{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129230,"rows_kept":129230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463207,205.13,78397.87,0.0,0.50524,2e-05,32.73578]
[1778918464624,205.13,78385.32,0.0,0.50495,2e-05,32.73085]
[1778918468101,205.13,78375.91,0.0,0.50472,2e-05,32.72714]
[1778918473689,205.13,78380.0,0.0,0.50482,2e-05,32.72876]
[1778918478723,205.13,78378.5,0.0,0.50478,2e-05,32.72816]
[1778918485772,205.13,78378.68,0.0,0.50479,2e-05,32.72824]
[1778918491813,205.13,78379.88,0.0,0.50481,2e-05,32.72587]
[1778918493828,205.13,78368.26,0.0,0.50453,2e-05,32.72129]
[1778918498863,205.13,78364.19,0.0,0.50444,2e-05,32.71968]
[1778918503897,205.13,78361.46,0.0,0.50437,2e-05,32.7186]
[1778918510946,205.13,78355.97,0.0,0.50424,2e-05,32.71642]
[1778918515981,205.13,78352.11,0.0,0.50415,2e-05,32.71489]
[1778918522024,205.13,78349.17,0.0,0.50408,2e-05,32.71372]
[1778918527059,205.13,78347.3,0.0,0.50404,2e-05,32.71297]
[1778918532096,205.13,78325.85,0.0,0.50353,2e-05,32.70441]
[1778918538136,205.13,78326.14,0.0,0.50354,2e-05,32.70453]
[1778918543171,205.13,78325.86,0.0,0.50353,2e-05,32.70442]
[1778918548207,205.13,78327.46,0.0,0.50357,2e-05,32.70506]
[1778918553241,205.13,78327.44,0.0,0.50356,2e-05,32.70221]
[1778918558276,205.13,78328.09,0.0,0.50357,2e-05,32.70247]
[1778918563312,205.13,78327.53,0.0,0.50356,2e-05,32.70225]
[1778918568346,205.13,78319.51,0.0,0.50337,2e-05,32.69904]
[1778918573381,205.13,78310.71,0.0,0.50316,2e-05,32.6955]
[1778918578874,205.13,78314.62,0.0,0.50325,2e-05,32.69707]
[1778918584461,205.13,78316.47,0.0,0.5033,2e-05,32.69782]
[1778918588944,205.13,78327.4,0.0,0.50356,2e-05,32.7022]
[1778918594532,205.13,78328.1,0.0,0.50357,2e-05,32.70248]
[1778918599015,205.13,78338.59,0.0,0.50382,2e-05,32.70667]
[1778918604601,205.13,78345.38,0.0,0.50398,2e-05,32.70937]
[1778918610648,205.13,78346.08,0.0,0.504,2e-05,32.70965]
[1778918616686,205.13,78354.18,0.0,0.50419,2e-05,32.71004]
[1778918621721,205.13,78360.18,0.0,0.50433,2e-05,32.71242]
[1778918627436,34.07,78339.54,0.0,0.28416,0.00012,27.79361]
[1778918632441,33.99,78337.91,0.0,0.28352,0.00012,27.76284]
[1778918638447,33.92,78337.4,0.0,0.28303,0.00012,27.73976]
[1778918643452,33.88,78335.28,0.0,0.2825,0.00012,27.71414]
[1778918648458,33.84,78335.05,0.0,0.28226,0.00012,27.70239]
[1778918653462,33.81,78334.95,0.0,0.28207,0.00012,27.69331]
[1778918659437,33.79,78333.91,0.0,0.28177,0.00012,27.67914]
[1778918664473,33.77,78329.34,0.0,0.28112,0.00012,27.64672]
[1778918669478,33.76,78329.36,0.0,0.28106,0.00012,27.64355]
[1778918674483,33.75,78328.76,0.0,0.28092,0.00012,27.63428]
[1778918679488,33.75,78328.6,0.0,0.28086,0.00012,27.63151]
[1778918684493,33.74,78331.72,0.0,0.2812,0.00012,27.64872]
[1778918689498,33.73,78333.96,0.0,0.28143,0.00012,27.66023]
[1778918694503,33.72,78335.41,0.0,0.28155,0.00012,27.66689]
[1778918699720,33.71,78339.27,0.0,0.28196,0.00012,27.68758]
[1778918705513,33.68,78331.63,0.0,0.28082,0.00012,27.63049]
[1778918711187,33.62,78328.07,0.0,0.28004,0.00012,27.59226]
[1778918711285,33.61,78328.07,0.0,0.27998,0.00012,27.5895]
[1778918716523,33.57,78323.51,0.0,0.27917,0.00012,27.54912]
[1778918717429,33.57,78323.51,0.0,0.27917,0.00012,27.54912]
[1778918717463,33.57,78323.51,0.0,0.27917,0.00012,27.54912]
[1778918717471,33.57,78323.51,0.0,0.27913,0.00012,27.54709]
[1778918722529,33.54,78321.05,0.0,0.27865,0.00012,27.52315]
[1778918727000,33.52,78320.46,0.0,0.27846,0.00012,27.51393]
[1778918727483,33.52,78320.46,0.0,0.27844,0.00012,27.51288]
[1778918729498,33.51,78309.64,0.0,0.2771,0.00012,27.44438]
[1778918730014,33.51,78309.64,0.0,0.2771,0.00012,27.44438]
[1778918730505,33.51,78309.64,0.0,0.2771,0.00012,27.44409]
[1778918735539,33.51,78307.32,0.0,0.27676,0.00012,27.42473]
[1778918741548,33.5,78307.7,0.0,0.27677,0.00012,27.42545]
[1778918746552,33.5,78305.07,0.0,0.27645,0.00012,27.40857]
[1778918751557,33.5,78305.72,0.0,0.27652,0.00012,27.41234]
[1778918756562,33.5,78306.05,0.0,0.27655,0.00012,27.41396]
[1778918761567,33.49,78310.96,0.0,0.27714,0.00012,27.44412]
[1778918766572,33.49,78310.85,0.0,0.27709,0.00012,27.44201]
[1778918773579,33.49,78310.77,0.0,0.27706,0.00012,27.44013]
[1778918778583,33.48,78310.45,0.0,0.277,0.00012,27.4375]
[1778918783588,33.48,78310.87,0.0,0.27705,0.00012,27.43972]
[1778918788593,33.48,78311.75,0.0,0.27713,0.00012,27.44429]
[1778918793598,33.48,78314.31,0.0,0.27741,0.00012,27.45637]
[1778918798603,33.47,78313.61,0.0,0.27731,0.00012,27.45103]
[1778918803253,33.47,78312.94,0.0,0.27722,0.00012,27.44663]
[1778918803282,33.47,78312.94,0.0,0.27722,0.00012,27.44663]
[1778918803287,33.47,78312.94,0.0,0.27722,0.00012,27.44659]
[1778918806612,33.47,78322.33,0.0,0.27835,0.00012,27.50427]
[1778918811618,33.46,78321.16,0.0,0.27815,0.00012,27.49433]
[1778918816623,33.45,78323.39,0.0,0.27837,0.00012,27.50585]
[1778918820454,33.45,78322.94,0.0,0.2783,0.00012,27.50198]
[1778918820555,33.45,78322.94,0.0,0.27829,0.00012,27.50166]
[1778918823367,33.45,78322.98,0.0,0.27828,0.00012,27.50131]
[1778918823394,33.44,78322.98,0.0,0.27828,0.00012,27.50103]
[1778918823722,33.44,78322.98,0.0,0.27828,0.00012,27.50103]
[1778918824633,33.46,78322.8,0.0,0.27833,0.00012,27.50377]
[1778918825524,33.46,78322.8,0.0,0.27833,0.00012,27.50377]
[1778918825621,33.47,78322.8,0.0,0.2784,0.00012,27.50678]
[1778918826635,33.48,78341.17,0.0,0.2807,0.00012,27.6236]
[1778918827537,33.48,78341.17,0.0,0.2807,0.00012,27.6236]
[1778918827636,33.48,78341.99,0.0,0.28085,0.00012,27.63101]
[1778918832642,33.52,78348.16,0.0,0.28181,0.00012,27.67855]
[1778918837647,33.54,78345.31,0.0,0.28161,0.00012,27.66842]
[1778918842652,33.56,78344.76,0.0,0.28168,0.00012,27.67133]
[1778918847657,33.58,78344.91,0.0,0.28181,0.00012,27.67741]
[1778918853664,33.6,78347.37,0.0,0.28219,0.00012,27.69397]
[1778918853767,33.6,78347.37,0.0,0.28219,0.00012,27.69397]
[1778918853775,33.6,78347.37,0.0,0.28219,0.00012,27.69397]
[1778918854666,33.6,78347.42,0.0,0.28221,0.00012,27.69486]
[1778918859671,33.6,78357.02,0.0,0.28341,0.00012,27.75473]
[1778918864033,33.6,78364.98,0.0,0.28437,0.00012,27.80242]
[1778918864126,33.6,78364.98,0.0,0.28437,0.00012,27.80242]
[1778918864440,33.6,78364.98,0.0,0.28436,0.00012,27.80196]
[1778918868680,33.59,78355.79,0.0,0.28321,0.00012,27.74507]
[1778918869225,33.59,78355.79,0.0,0.28321,0.00012,27.74507]
[1778918869681,33.6,78356.1,0.0,0.28325,0.00012,27.74699]
[1778918872235,33.6,78356.14,0.0,0.28326,0.00012,27.74737]
[1778918872684,33.6,78356.52,0.0,0.2833,0.00012,27.74968]
[1778918877689,33.6,78356.74,0.0,0.28334,0.00012,27.75122]
[1778918882694,33.59,78358.0,0.0,0.28348,0.00012,27.7586]
[1778918888598,33.59,78360.17,0.0,0.28374,0.00012,27.7712]
[1778918888637,33.59,78360.17,0.0,0.28374,0.00012,27.7712]
[1778918888699,33.59,78360.53,0.0,0.28378,0.00012,27.77321]
[1778918893704,33.58,78368.72,0.0,0.28473,0.00012,27.82088]
[1778918895490,33.58,78368.76,0.0,0.28472,0.00012,27.82048]
[1778918895591,33.58,78368.76,0.0,0.28471,0.00012,27.81987]
[1778918900697,33.57,78368.31,0.0,0.2846,0.00012,27.81445]
[1778918902584,33.57,78368.29,0.0,0.28459,0.00012,27.81389]
[1778918902710,33.57,78368.29,0.0,0.28458,0.00012,27.8134]
[1778918907720,33.56,78368.84,0.0,0.2846,0.00012,27.81448]
[1778918908807,33.56,78371.94,0.0,0.28497,0.00012,27.83286]
[1778918908872,33.56,78371.94,0.0,0.28497,0.00012,27.83286]
[1778918909722,33.55,78372.06,0.0,0.28497,0.00012,27.83304]
[1778918914726,33.54,78373.64,0.0,0.28509,0.00012,27.83666]
[1778918917767,33.54,78373.77,0.0,0.28507,0.00012,27.83599]
[1778918917868,33.54,78373.77,0.0,0.28507,0.00012,27.83599]
[1778918923116,33.53,78378.08,0.0,0.28554,0.00012,27.85942]
[1778918923217,33.53,78378.08,0.0,0.28553,0.00012,27.8588]
[1778918927739,33.51,78387.02,0.0,0.28656,0.00012,27.90961]
[1778918932743,33.5,78379.24,0.0,0.28552,0.00012,27.85899]
[1778918937748,33.5,78377.09,0.0,0.28523,0.00012,27.84444]
[1778918942753,33.49,78379.43,0.0,0.28548,0.00012,27.85721]
[1778918947758,33.49,78377.04,0.0,0.28517,0.00012,27.84167]
[1778918952763,33.49,78377.04,0.0,0.28515,0.00012,27.8407]
[1778918957768,33.48,78376.09,0.0,0.28502,0.00012,27.83458]
[1778918961541,33.48,78376.03,0.0,0.28501,0.00012,27.83405]
[1778918966777,33.48,78377.91,0.0,0.28523,0.00012,27.84487]
[1778918973785,33.48,78377.23,0.0,0.28511,0.00012,27.83672]
[1778918978790,33.48,78376.58,0.0,0.28503,0.00012,27.83252]
[1778918983795,33.48,78376.68,0.0,0.28504,0.00012,27.83299]
[1778918988801,33.48,78375.85,0.0,0.28493,0.00012,27.82798]
[1778918993806,33.48,78376.11,0.0,0.28497,0.00012,27.8295]
[1778918995875,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918995900,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918995940,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918995985,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918995995,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996079,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996445,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996450,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996470,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996590,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996625,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996745,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996750,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996780,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996816,33.48,78376.09,0.0,0.28496,0.00012,27.82941]
[1778918996918,33.48,78376.09,0.0,0.28496,0.00012,27.82938]
[1778919000000,33.48,78376.09,0.0,0.28496,0.00012,27.82938]
[1778919000062,33.48,78376.09,0.0,0.28496,0.00012,27.82938]
[1778919000111,33.48,78376.09,0.0,0.28496,0.00012,27.82938]
[1778919000130,33.48,78376.09,0.0,0.28496,0.00012,27.82938]
[1778919000316,33.48,78376.09,0.0,0.28496,0.00012,27.82931]
[1778919000987,33.48,78376.09,0.0,0.28496,0.00012,27.82931]
[1778919001030,33.48,78376.09,0.0,0.28496,0.00012,27.82931]
[1778919001543,33.48,78376.09,0.0,0.28496,0.00012,27.82931]
[1778919001677,33.48,78376.09,0.0,0.28496,0.00012,27.82931]
[1778919002014,33.48,78376.09,0.0,0.28496,0.00012,27.8293]
[1778919002094,33.48,78376.09,0.0,0.28496,0.00012,27.8293]
[1778919002822,33.48,78375.47,0.0,0.28488,0.00012,27.82548]
[1778919004824,33.48,78364.44,0.0,0.28354,0.00012,27.75893]
[1778919006052,33.48,78364.58,0.0,0.28357,0.00012,27.76038]
[1778919006106,33.48,78364.58,0.0,0.28357,0.00012,27.76038]
[1778919006404,33.48,78364.58,0.0,0.28357,0.00012,27.76038]
[1778919006430,33.48,78364.58,0.0,0.28357,0.00012,27.76038]
[1778919006477,33.48,78364.58,0.0,0.28357,0.00012,27.76038]
[1778919006493,33.49,78364.58,0.0,0.28359,0.00012,27.76094]
[1778919011831,33.49,78364.06,0.0,0.28358,0.00012,27.76034]
[1778919016836,33.5,78364.9,0.0,0.28373,0.00012,27.76758]
[1778919021841,33.5,78367.08,0.0,0.28402,0.00012,27.78192]
[1778919026846,33.51,78367.63,0.0,0.28409,0.00012,27.78584]
[1778919031851,33.51,78369.79,0.0,0.28434,0.00012,27.79564]
[1778919036857,33.51,78368.43,0.0,0.28417,0.00012,27.78735]
[1778919041862,33.51,78368.85,0.0,0.28423,0.00012,27.79001]
[1778919046867,33.51,78369.25,0.0,0.28427,0.00012,27.79239]
[1778919052873,33.51,78368.66,0.0,0.2842,0.00012,27.78881]
[1778919058806,33.5,78373.49,0.0,0.28479,0.00012,27.81774]
[1778919063838,33.5,78375.62,0.0,0.28501,0.00012,27.8291]
[1778919068888,33.49,78370.01,0.0,0.28429,0.00012,27.7936]
[1778919073893,33.5,78367.82,0.0,0.28404,0.00012,27.78106]
[1778919079899,33.5,78367.88,0.0,0.28407,0.00012,27.78224]
[1778919085905,33.5,78367.08,0.0,0.28399,0.00012,27.77814]
[1778919092475,33.51,78367.09,0.0,0.28398,0.00012,27.77563]
[1778919098077,33.51,78366.53,0.0,0.28393,0.00012,27.77282]
[1778919103924,33.51,78366.49,0.0,0.28394,0.00012,27.77313]
[1778919108929,33.51,78366.5,0.0,0.28394,0.00012,27.77357]
[1778919113934,33.51,78367.26,0.0,0.28404,0.00012,27.77842]
[1778919119224,33.51,78367.26,0.0,0.28404,0.00012,27.77832]
[1778919124946,33.51,78369.3,0.0,0.28428,0.00012,27.7902]
[1778919129953,33.51,78372.97,0.0,0.28471,0.00012,27.81151]
[1778919135336,33.5,78372.82,0.0,0.28466,0.00012,27.80918]
[1778919142825,33.5,78369.82,0.0,0.28428,0.00012,27.79052]
[1778919146587,33.5,78369.16,0.0,0.2842,0.00012,27.78635]
[1778919146618,33.5,78369.16,0.0,0.2842,0.00012,27.78635]
[1778919146688,33.5,78369.16,0.0,0.2842,0.00012,27.78634]
[1778919152894,33.5,78369.24,0.0,0.28419,0.00012,27.7834]
[1778919157980,33.5,78371.01,0.0,0.28439,0.00012,27.79369]
[1778919161960,33.5,78368.5,0.0,0.28408,0.00012,27.7784]
[1778919161984,33.5,78368.5,0.0,0.28409,0.00012,27.77852]
[1778919162042,33.5,78368.5,0.0,0.28409,0.00012,27.77852]
[1778919164494,33.5,78373.81,0.0,0.28474,0.00012,27.81078]
[1778919164609,33.5,78373.81,0.0,0.28474,0.00012,27.81078]
[1778919164656,33.49,78373.81,0.0,0.28472,0.00012,27.80998]
[1778919165988,33.49,78386.67,0.0,0.28629,0.00012,27.88757]
[1778919169016,33.48,78391.36,0.0,0.2868,0.00012,27.91285]
[1778919169065,33.48,78391.36,0.0,0.2868,0.00012,27.91285]
[1778919169992,33.47,78391.73,0.0,0.28683,0.00012,27.91405]
[1778919174997,33.45,78396.3,0.0,0.28727,0.00012,27.93632]
[1778919177067,33.45,78396.38,0.0,0.28724,0.00012,27.93469]
[1778919177124,33.45,78396.38,0.0,0.28724,0.00012,27.93469]
[1778919178000,33.44,78396.93,0.0,0.28728,0.00012,27.937]
[1778919183006,33.43,78398.52,0.0,0.28738,0.00012,27.94204]
[1778919186124,33.42,78401.41,0.0,0.28768,0.00012,27.95674]
[1778919186319,33.42,78401.41,0.0,0.28768,0.00012,27.95674]
[1778919187010,33.41,78401.64,0.0,0.28769,0.00012,27.95718]
[1778919192015,33.39,78408.1,0.0,0.28836,0.00012,27.99055]
[1778919197020,33.37,78408.97,0.0,0.28836,0.00012,27.9908]
[1778919202025,33.36,78409.81,0.0,0.28837,0.00012,27.99142]
[1778919202834,33.36,78409.81,0.0,0.28837,0.00012,27.99142]
[1778919202885,33.36,78409.81,0.0,0.28837,0.00012,27.99142]
[1778919202890,33.36,78409.81,0.0,0.28835,0.00012,27.99059]
[1778919204622,33.35,78410.1,0.0,0.28837,0.00012,27.99154]
[1778919204664,33.35,78410.1,0.0,0.28837,0.00012,27.99154]
[1778919205028,33.35,78407.53,0.0,0.28804,0.00012,27.97529]
[1778919209672,33.35,78400.06,0.0,0.28709,0.00012,27.92913]
[1778919209729,33.35,78400.06,0.0,0.28709,0.00012,27.92913]
[1778919209773,33.35,78400.06,0.0,0.28709,0.00012,27.92893]
[1778919211633,33.35,78399.51,0.0,0.287,0.00012,27.92217]
[1778919211757,33.35,78399.51,0.0,0.287,0.00012,27.92217]
[1778919212035,33.35,78399.46,0.0,0.28699,0.00012,27.92175]
[1778919216039,33.35,78388.38,0.0,0.28562,0.00012,27.85469]
[1778919220916,33.36,78386.21,0.0,0.2854,0.00012,27.84352]
[1778919221004,33.36,78386.21,0.0,0.2854,0.00012,27.84352]
[1778919221043,33.36,78386.17,0.0,0.2854,0.00012,27.84377]
[1778919223015,33.36,78386.16,0.0,0.28541,0.00012,27.84415]
[1778919223045,33.36,78382.92,0.0,0.28502,0.00012,27.8249]
[1778919223060,33.36,78382.92,0.0,0.28502,0.00012,27.8249]
[1778919223285,33.36,78382.92,0.0,0.28502,0.00012,27.8249]
[1778919223345,33.36,78382.92,0.0,0.28502,0.00012,27.8249]
[1778919223352,33.36,78382.92,0.0,0.28502,0.00012,27.8249]
[1778919228988,33.37,78382.7,0.0,0.28507,0.00012,27.82695]
[1778919235041,33.38,78382.25,0.0,0.28507,0.00012,27.82672]
[1778919238160,33.39,78381.55,0.0,0.28501,0.00012,27.82366]
[1778919238215,33.39,78381.55,0.0,0.28501,0.00012,27.82366]
[1778919240065,33.39,78381.54,0.0,0.28502,0.00012,27.82432]
[1778919241109,33.39,78380.2,0.0,0.28486,0.00012,27.81653]
[1778919241161,33.39,78380.2,0.0,0.28486,0.00012,27.81653]
[1778919242067,33.39,78376.75,0.0,0.28445,0.00012,27.79596]
[1778919247072,33.41,78369.38,0.0,0.28363,0.00012,27.75492]
[1778919252077,33.42,78367.43,0.0,0.28347,0.00012,27.74696]
[1778919257082,33.43,78366.09,0.0,0.28339,0.00012,27.74266]
[1778919262087,33.45,78363.44,0.0,0.28315,0.00012,27.73019]
[1778919267092,33.46,78362.05,0.0,0.28305,0.00012,27.72508]
[1778919272097,33.47,78358.73,0.0,0.2827,0.00012,27.70497]
[1778919273410,33.47,78358.73,0.0,0.28271,0.00012,27.70568]
[1778919273501,33.47,78358.73,0.0,0.28271,0.00012,27.70568]
[1778919274099,33.48,78358.49,0.0,0.2827,0.00012,27.70487]
[1778919277102,33.46,78349.27,0.0,0.28145,0.00012,27.64295]
[1778919282107,33.42,78353.35,0.0,0.28169,0.00012,27.65535]
[1778919282229,33.42,78353.35,0.0,0.28169,0.00012,27.65535]
[1778919282270,33.42,78353.35,0.0,0.28169,0.00012,27.65535]
[1778919282283,33.42,78353.35,0.0,0.28169,0.00012,27.65535]
[1778919282355,33.42,78353.35,0.0,0.28169,0.00012,27.65535]
[1778919282383,33.41,78353.35,0.0,0.28164,0.00012,27.65299]
[1778919284523,33.4,78353.36,0.0,0.28159,0.00012,27.65083]
[1778919284531,33.4,78353.36,0.0,0.28159,0.00012,27.65083]
[1778919289965,33.37,78350.97,0.0,0.28109,0.00012,27.62639]
[1778919290013,33.37,78350.97,0.0,0.28109,0.00012,27.62639]
[1778919290066,33.36,78350.97,0.0,0.28106,0.00012,27.62483]
[1778919295120,33.34,78351.57,0.0,0.28098,0.00012,27.62138]
[1778919300125,33.32,78351.18,0.0,0.2808,0.00012,27.61263]
[1778919300971,33.32,78351.18,0.0,0.2808,0.00012,27.61263]
[1778919301036,33.32,78351.18,0.0,0.2808,0.00012,27.61263]
[1778919301047,33.31,78351.18,0.0,0.28078,0.00012,27.61151]
[1778919306131,33.3,78352.07,0.0,0.28078,0.00012,27.61191]
[1778919311136,33.28,78351.41,0.0,0.28061,0.00012,27.6036]
[1778919317142,33.27,78352.27,0.0,0.28062,0.00012,27.60457]
[1778919320381,33.26,78353.33,0.0,0.28071,0.00012,27.60929]
[1778919320431,33.26,78353.33,0.0,0.28071,0.00012,27.60929]
[1778919321147,33.26,78354.4,0.0,0.28083,0.00012,27.61529]
[1778919326152,33.25,78352.17,0.0,0.2805,0.00012,27.59885]
[1778919328517,33.25,78352.0,0.0,0.28047,0.00012,27.59697]
[1778919328549,33.25,78352.0,0.0,0.28047,0.00012,27.59697]
[1778919328618,33.25,78352.0,0.0,0.28046,0.00012,27.59658]
[1778919330536,33.25,78352.0,0.0,0.28046,0.00012,27.59658]
[1778919330576,33.25,78352.0,0.0,0.28046,0.00012,27.59658]
[1778919331157,33.24,78352.13,0.0,0.28044,0.00012,27.59338]
[1778919336165,33.24,78353.72,0.0,0.2806,0.00012,27.60145]
[1778919342170,33.23,78353.21,0.0,0.28049,0.00012,27.59626]
[1778919347176,33.23,78353.02,0.0,0.28044,0.00012,27.59386]
[1778919352181,33.22,78354.83,0.0,0.28064,0.00012,27.60372]
[1778919358187,33.22,78352.2,0.0,0.28029,0.00012,27.58635]
[1778919363192,33.22,78352.44,0.0,0.28031,0.00012,27.58741]
[1778919372201,33.21,78352.4,0.0,0.28029,0.00012,27.58636]
[1778919377206,33.21,78352.13,0.0,0.28025,0.00012,27.5844]
[1778919382211,33.21,78352.9,0.0,0.28034,0.00012,27.58873]
[1778919388217,33.21,78354.21,0.0,0.28048,0.00012,27.59616]
[1778919393222,33.21,78355.93,0.0,0.28066,0.00012,27.60258]
[1778919399183,33.2,78354.88,0.0,0.28051,0.00012,27.59522]
[1778919405226,33.2,78353.86,0.0,0.28037,0.00012,27.58847]
[1778919410238,33.2,78353.72,0.0,0.28035,0.00012,27.58742]
[1778919416244,33.2,78353.54,0.0,0.28032,0.00012,27.58599]
[1778919421249,33.2,78353.62,0.0,0.28033,0.00012,27.58631]
[1778919427255,33.2,78353.45,0.0,0.28031,0.00012,27.58506]
[1778919432260,33.2,78353.46,0.0,0.2803,0.00012,27.58498]
[1778919437266,33.2,78353.47,0.0,0.2803,0.00012,27.58493]
[1778919444939,33.2,78353.31,0.0,0.28028,0.00012,27.58371]
[1778919450288,33.2,78352.86,0.0,0.28022,0.00012,27.58094]
[1778919456293,33.2,78352.33,0.0,0.28014,0.00012,27.57446]
[1778919461298,33.2,78352.18,0.0,0.28013,0.00012,27.57373]
[1778919467304,33.2,78346.71,0.0,0.27949,0.00012,27.54135]
[1778919472309,33.21,78345.22,0.0,0.27934,0.00012,27.53338]
[1778919477314,33.21,78344.69,0.0,0.2793,0.00012,27.53159]
[1778919482319,33.22,78346.56,0.0,0.27955,0.00012,27.54428]
[1778919487324,33.22,78350.15,0.0,0.27999,0.00012,27.56662]
[1778919492329,33.21,78355.17,0.0,0.28058,0.00012,27.59638]
[1778919497334,33.21,78355.11,0.0,0.28054,0.00012,27.59458]
[1778919502339,33.2,78355.04,0.0,0.28051,0.00012,27.59291]
[1778919507344,33.2,78354.27,0.0,0.2804,0.00012,27.58724]
[1778919512349,33.2,78354.33,0.0,0.28037,0.00012,27.58365]
[1778919517354,33.2,78354.39,0.0,0.28037,0.00012,27.58352]
[1778919524361,33.19,78354.54,0.0,0.28037,0.00012,27.58379]
[1778919529366,33.19,78355.08,0.0,0.28043,0.00012,27.5867]
[1778919534371,33.19,78354.83,0.0,0.28039,0.00012,27.58458]
[1778919539376,33.19,78353.87,0.0,0.28027,0.00012,27.57851]
[1778919544381,33.19,78349.63,0.0,0.27975,0.00012,27.55256]
[1778919549386,33.2,78346.85,0.0,0.27944,0.00012,27.53664]
[1778919554391,33.2,78348.92,0.0,0.27973,0.00012,27.55099]
[1778919559399,33.2,78349.76,0.0,0.27984,0.00012,27.55658]
[1778919562095,33.2,78349.76,0.0,0.27984,0.00012,27.55666]
[1778919562322,33.2,78349.76,0.0,0.27984,0.00012,27.55675]
[1778919567407,33.2,78350.15,0.0,0.27989,0.00012,27.5593]
[1778919572412,33.2,78351.85,0.0,0.28008,0.00012,27.56651]
[1778919577417,33.2,78352.44,0.0,0.28015,0.00012,27.56983]
[1778919583423,33.2,78350.89,0.0,0.27995,0.00012,27.56007]
[1778919588428,33.2,78351.03,0.0,0.27997,0.00012,27.56095]
[1778919593433,33.2,78355.04,0.0,0.28045,0.00012,27.58512]
[1778919598438,33.19,78355.28,0.0,0.28046,0.00012,27.5856]
[1778919603443,33.19,78354.88,0.0,0.28039,0.00012,27.58231]
[1778919608448,33.19,78354.65,0.0,0.28035,0.00012,27.58026]
[1778919613453,33.19,78352.15,0.0,0.28003,0.00012,27.5643]
[1778919618458,33.2,78345.13,0.0,0.27921,0.00012,27.52237]
[1778919620195,33.2,78347.37,0.0,0.27949,0.00012,27.53664]
[1778919620881,33.2,78347.29,0.0,0.27948,0.00012,27.53637]
[1778919620948,33.2,78347.29,0.0,0.27948,0.00012,27.53637]
[1778919622508,33.21,78347.29,0.0,0.27958,0.00012,27.54109]
[1778919623464,33.22,78333.5,0.0,0.27794,0.00012,27.45726]
[1778919626465,33.24,78330.14,0.0,0.27764,0.00012,27.4417]
[1778919626466,33.25,78330.35,0.0,0.27772,0.00012,27.4457]
[1778919627680,33.26,78330.35,0.0,0.27777,0.00012,27.44833]
[1778919634473,33.32,78325.17,0.0,0.27748,0.00012,27.42989]
[1778919636535,33.33,78325.17,0.0,0.27757,0.00012,27.43408]
[1778919637476,33.34,78323.68,0.0,0.27742,0.00012,27.42671]
[1778919642481,33.36,78324.39,0.0,0.27769,0.00012,27.43986]
[1778919647245,33.38,78326.01,0.0,0.278,0.00012,27.45539]
[1778919650489,33.4,78315.97,0.0,0.27689,0.00012,27.39808]
[1778919654157,33.42,78316.52,0.0,0.27705,0.00012,27.40603]
[1778919654254,33.42,78316.52,0.0,0.27708,0.00012,27.40752]
[1778919659498,33.44,78310.76,0.0,0.2765,0.00012,27.37723]
[1778919664503,33.45,78318.19,0.0,0.27746,0.00012,27.42653]
[1778919669508,33.45,78327.84,0.0,0.27863,0.00012,27.48623]
[1778919675037,33.44,78331.2,0.0,0.27899,0.00012,27.50465]
[1778919680519,33.43,78333.64,0.0,0.27922,0.00012,27.51674]
[1778919686525,33.42,78334.81,0.0,0.27931,0.00012,27.52145]
[1778919691530,33.41,78336.9,0.0,0.27949,0.00012,27.5283]
[1778919696535,33.4,78335.97,0.0,0.27933,0.00012,27.52018]
[1778919702541,33.39,78336.37,0.0,0.27933,0.00012,27.5203]
[1778919708547,33.39,78335.85,0.0,0.27922,0.00012,27.51505]
[1778919714553,33.38,78333.53,0.0,0.27891,0.00012,27.49928]
[1778919719558,33.38,78333.49,0.0,0.27889,0.00012,27.49838]
[1778919725564,33.38,78333.76,0.0,0.27891,0.00012,27.49924]
[1778919730655,33.38,78333.75,0.0,0.27889,0.00012,27.49851]
[1778919735037,33.37,78334.27,0.0,0.27894,0.00012,27.50102]
[1778919735527,33.37,78334.27,0.0,0.27894,0.00012,27.5008]
[1778919738617,33.37,78334.27,0.0,0.27892,0.00012,27.50012]
[1778919739517,33.37,78334.27,0.0,0.27892,0.00012,27.50012]
[1778919739571,33.37,78334.27,0.0,0.27893,0.00012,27.5005]
[1778919740589,33.37,78344.95,0.0,0.28024,0.00012,27.56695]
[1778919742591,33.37,78355.31,0.0,0.28149,0.00012,27.63002]
[1778919742635,33.37,78355.31,0.0,0.28149,0.00012,27.63002]
[1778919743592,33.36,78355.88,0.0,0.28155,0.00012,27.63283]
[1778919743844,33.36,78355.88,0.0,0.28155,0.00012,27.63283]
[1778919746832,33.36,78359.93,0.0,0.282,0.00012,27.65566]
[1778919748833,33.35,78361.42,0.0,0.28214,0.00012,27.66302]
[1778919749597,33.35,78361.35,0.0,0.28212,0.00012,27.66171]
[1778919754602,33.33,78360.63,0.0,0.28193,0.00012,27.65016]
[1778919759607,33.32,78357.94,0.0,0.28154,0.00012,27.63069]
[1778919764613,33.32,78352.93,0.0,0.28089,0.00012,27.59834]
[1778919770324,33.32,78351.79,0.0,0.28075,0.00012,27.59096]
[1778919775624,33.32,78345.24,0.0,0.27996,0.00012,27.55103]
[1778919775649,33.32,78345.24,0.0,0.27996,0.00012,27.55103]
[1778919776625,33.32,78344.99,0.0,0.27993,0.00012,27.54975]
[1778919778645,33.33,78341.15,0.0,0.27948,0.00012,27.5267]
[1778919780974,33.33,78341.45,0.0,0.27953,0.00012,27.52945]
[1778919781022,33.33,78341.45,0.0,0.27953,0.00012,27.52945]
[1778919781064,33.33,78341.45,0.0,0.27953,0.00012,27.52945]
[1778919786635,33.34,78336.28,0.0,0.27896,0.00012,27.50045]
[1778919791640,33.34,78334.97,0.0,0.27877,0.00012,27.49076]
[1778919796645,33.31,78333.57,0.0,0.27847,0.00012,27.4756]
[1778919802651,33.29,78333.35,0.0,0.27831,0.00012,27.4681]
[1778919808657,33.28,78332.97,0.0,0.27817,0.00012,27.46093]
[1778919813662,33.27,78327.27,0.0,0.27739,0.00012,27.4192]
[1778919819580,33.27,78324.77,0.0,0.27707,0.00012,27.4029]
[1778919824673,33.27,78332.18,0.0,0.27802,0.00012,27.45147]
[1778919829678,33.28,78339.16,0.0,0.27889,0.00012,27.49568]
[1778919832530,33.27,78339.88,0.0,0.27897,0.00012,27.49964]
[1778919838687,33.27,78342.3,0.0,0.27922,0.00012,27.51234]
[1778919843692,33.26,78348.63,0.0,0.27995,0.00012,27.54981]
[1778919848697,33.25,78352.42,0.0,0.28035,0.00012,27.56995]
[1778919853702,33.23,78352.43,0.0,0.28028,0.00012,27.56664]
[1778919859708,33.22,78352.16,0.0,0.28018,0.00012,27.56162]
[1778919864713,33.21,78355.45,0.0,0.28053,0.00012,27.57959]
[1778919870486,33.2,78354.96,0.0,0.2804,0.00012,27.5734]
[1778919875723,33.2,78356.51,0.0,0.28052,0.00012,27.57718]
[1778919880728,33.19,78350.18,0.0,0.27973,0.00012,27.53707]
[1778919885733,33.19,78352.68,0.0,0.28002,0.00012,27.552]
[1778919891739,33.19,78352.94,0.0,0.28003,0.00012,27.55243]
[1778919897744,33.18,78352.32,0.0,0.27993,0.00012,27.54765]
[1778919903750,33.18,78352.02,0.0,0.27988,0.00012,27.54507]
[1778919911777,33.18,78351.96,0.0,0.27986,0.00012,27.54391]
[1778919917764,33.18,78351.66,0.0,0.27981,0.00012,27.54158]
[1778919922943,33.18,78351.63,0.0,0.2798,0.00012,27.54106]
[1778919925771,33.18,78342.3,0.0,0.27865,0.00012,27.48285]
[1778919931778,33.19,78342.6,0.0,0.27872,0.00012,27.48387]
[1778919936783,33.19,78343.34,0.0,0.27884,0.00012,27.49004]
[1778919941988,33.19,78343.56,0.0,0.27889,0.00012,27.49247]
[1778919947794,33.2,78341.56,0.0,0.27868,0.00012,27.48141]
[1778919953800,33.2,78341.95,0.0,0.27875,0.00012,27.48487]
[1778919958934,33.21,78339.46,0.0,0.27846,0.00012,27.47003]
[1778919964811,33.21,78332.48,0.0,0.2776,0.00012,27.42638]
[1778919969816,33.21,78333.52,0.0,0.27772,0.00012,27.43271]
[1778919975822,33.2,78333.54,0.0,0.27772,0.00012,27.43255]
[1778919981828,33.2,78335.02,0.0,0.27789,0.00012,27.44124]
[1778919986833,33.2,78334.94,0.0,0.27787,0.00012,27.44012]
[1778919991837,33.2,78334.92,0.0,0.27784,0.00012,27.43617]
[1778919996842,33.2,78336.5,0.0,0.27801,0.00012,27.44536]
[1778920001847,33.19,78336.73,0.0,0.27802,0.00012,27.4458]
[1778920006852,33.2,78337.01,0.0,0.2781,0.00012,27.44966]
[1778920011857,33.21,78337.62,0.0,0.27821,0.00012,27.45506]
[1778920016862,33.21,78336.97,0.0,0.27815,0.00012,27.45222]
[1778920021866,33.2,78337.79,0.0,0.27823,0.00012,27.45595]
[1778920027875,33.19,78340.37,0.0,0.27848,0.00012,27.46912]
[1778920032880,33.2,78340.27,0.0,0.27848,0.00012,27.46922]
[1778920038886,33.2,78340.17,0.0,0.27849,0.00012,27.46932]
[1778920044892,33.2,78339.87,0.0,0.27846,0.00012,27.46798]
[1778920049897,33.2,78340.86,0.0,0.27859,0.00012,27.47445]
[1778920054902,33.2,78341.57,0.0,0.27865,0.00012,27.47539]
[1778920060909,33.2,78339.97,0.0,0.27846,0.00012,27.46562]
[1778920065914,33.2,78340.61,0.0,0.27854,0.00012,27.46964]
[1778920071891,33.2,78340.61,0.0,0.27854,0.00012,27.46956]
[1778920077927,33.2,78341.55,0.0,0.27865,0.00012,27.47506]
[1778920083933,33.2,78342.19,0.0,0.27871,0.00012,27.47848]
[1778920088938,33.19,78344.06,0.0,0.27892,0.00012,27.48907]
[1778920093943,33.19,78341.88,0.0,0.27864,0.00012,27.47492]
[1778920098948,33.19,78341.48,0.0,0.27859,0.00012,27.47225]
[1778920103953,33.19,78341.41,0.0,0.27857,0.00012,27.4716]
[1778920108958,33.19,78341.26,0.0,0.27855,0.00012,27.47052]
[1778920114964,33.19,78342.3,0.0,0.27866,0.00012,27.47339]
[1778920120971,33.19,78344.39,0.0,0.2789,0.00012,27.48579]
[1778920125976,33.18,78347.71,0.0,0.27928,0.00012,27.50532]
[1778920130981,33.18,78347.37,0.0,0.27921,0.00012,27.50169]
[1778920136346,33.17,78346.95,0.0,0.27913,0.00012,27.49763]
[1778920141380,33.17,78348.38,0.0,0.27927,0.00012,27.50519]
[1778920146997,33.16,78352.84,0.0,0.2798,0.00012,27.53173]
[1778920151998,33.16,78352.64,0.0,0.27974,0.00012,27.52882]
[1778920155015,33.15,78349.63,0.0,0.27934,0.00012,27.50872]
[1778920155209,33.15,78349.63,0.0,0.27934,0.00012,27.50872]
[1778920158009,33.15,78339.89,0.0,0.27811,0.00012,27.4464]
[1778920158857,33.15,78339.89,0.0,0.27811,0.00012,27.4464]
[1778920158908,33.15,78339.89,0.0,0.27811,0.00012,27.4464]
[1778920164015,33.15,78342.98,0.0,0.27846,0.00012,27.4644]
[1778920169020,33.14,78344.42,0.0,0.27863,0.00012,27.47306]
[1778920174025,33.15,78344.47,0.0,0.27864,0.00012,27.47108]
[1778920180176,33.15,78344.12,0.0,0.27862,0.00012,27.46994]
[1778920185692,33.15,78344.53,0.0,0.27869,0.00012,27.47323]
[1778920190727,33.15,78346.53,0.0,0.27893,0.00012,27.48581]
[1778920191545,33.15,78346.53,0.0,0.27893,0.00012,27.48581]
[1778920198048,33.15,78346.36,0.0,0.27891,0.00012,27.48447]
[1778920203053,33.15,78345.94,0.0,0.27885,0.00012,27.4817]
[1778920208058,33.15,78342.94,0.0,0.27848,0.00012,27.46294]
[1778920214064,33.15,78341.38,0.0,0.27828,0.00012,27.45255]
[1778920217701,33.15,78341.96,0.0,0.27833,0.00012,27.45501]
[1778920217932,33.15,78341.96,0.0,0.27833,0.00012,27.45501]
[1778920218001,33.15,78341.96,0.0,0.27832,0.00012,27.45464]
[1778920220012,33.14,78341.89,0.0,0.2783,0.00012,27.45384]
[1778920220047,33.14,78341.89,0.0,0.2783,0.00012,27.45384]
[1778920220070,33.14,78341.3,0.0,0.27822,0.00012,27.44982]
[1778920220183,33.14,78341.3,0.0,0.27822,0.00012,27.44982]
[1778920220215,33.14,78341.3,0.0,0.27822,0.00012,27.44982]
[1778920221071,33.14,78338.2,0.0,0.27784,0.00012,27.43015]
[1778920221222,33.14,78338.2,0.0,0.27784,0.00012,27.43015]
[1778920221249,33.14,78338.2,0.0,0.27784,0.00012,27.43015]
[1778920222072,33.14,78338.2,0.0,0.27784,0.00012,27.43015]
[1778920222072,33.14,78338.17,0.0,0.27783,0.00012,27.42985]
[1778920222102,33.14,78338.17,0.0,0.27783,0.00012,27.42985]
[1778920223073,33.14,78338.0,0.0,0.27781,0.00012,27.42866]
[1778920226132,33.14,78336.26,0.0,0.27759,0.00012,27.41774]
[1778920226205,33.14,78336.26,0.0,0.27759,0.00012,27.41774]
[1778920226979,33.14,78336.26,0.0,0.2776,0.00012,27.41796]
[1778920227135,33.14,78336.26,0.0,0.2776,0.00012,27.41796]
[1778920227157,33.14,78336.26,0.0,0.2776,0.00012,27.41796]
[1778920227986,33.14,78336.26,0.0,0.2776,0.00012,27.41815]
[1778920228990,33.14,78336.26,0.0,0.2776,0.00012,27.41815]
[1778920229030,33.14,78336.26,0.0,0.2776,0.00012,27.41815]
[1778920229067,33.14,78336.26,0.0,0.2776,0.00012,27.41815]
[1778920229079,33.14,78333.84,0.0,0.2773,0.00012,27.40298]
[1778920229097,33.14,78333.84,0.0,0.2773,0.00012,27.40298]
[1778920230220,33.15,78333.84,0.0,0.27731,0.00012,27.40326]
[1778920230230,33.15,78333.84,0.0,0.27731,0.00012,27.40326]
[1778920230262,33.15,78333.84,0.0,0.27731,0.00012,27.40326]
[1778920231009,33.15,78333.84,0.0,0.27729,0.00012,27.40001]
[1778920232964,33.14,78335.2,0.0,0.27745,0.00012,27.40811]
[1778920233040,33.14,78335.2,0.0,0.27745,0.00012,27.40811]
[1778920233052,33.14,78335.2,0.0,0.27744,0.00012,27.40766]
[1778920236086,33.14,78345.36,0.0,0.27867,0.00012,27.47026]
[1778920242085,33.13,78345.88,0.0,0.2787,0.00012,27.47196]
[1778920247098,33.13,78353.02,0.0,0.27956,0.00012,27.51585]
[1778920249401,33.13,78353.02,0.0,0.27955,0.00012,27.51544]
[1778920249809,33.13,78353.02,0.0,0.27955,0.00012,27.51544]
[1778920249828,33.13,78353.02,0.0,0.27955,0.00012,27.51544]
[1778920250063,33.13,78353.02,0.0,0.27955,0.00012,27.51544]
[1778920250101,33.13,78353.38,0.0,0.27959,0.00012,27.51748]
[1778920252103,33.12,78369.01,0.0,0.28151,0.00012,27.61406]
[1778920254410,33.11,78372.64,0.0,0.28191,0.00012,27.63418]
[1778920254670,33.11,78372.64,0.0,0.28191,0.00012,27.63418]
[1778920254770,33.11,78372.64,0.0,0.28188,0.00012,27.633]
[1778920260111,33.09,78374.04,0.0,0.28194,0.00012,27.63617]
[1778920265116,33.07,78376.39,0.0,0.28212,0.00012,27.64564]
[1778920270121,33.06,78378.32,0.0,0.28227,0.00012,27.65322]
[1778920275125,33.04,78378.9,0.0,0.28225,0.00012,27.65249]
[1778920275408,33.04,78378.9,0.0,0.28225,0.00012,27.65249]
[1778920275463,33.04,78378.9,0.0,0.28225,0.00012,27.65249]
[1778920275489,33.04,78378.9,0.0,0.28225,0.00012,27.65249]
[1778920275993,33.04,78378.9,0.0,0.28223,0.00012,27.65167]
[1778920281527,33.02,78385.29,0.0,0.28293,0.00013,27.68657]
[1778920281628,33.02,78385.29,0.0,0.2829,0.00013,27.68517]
[1778920283133,33.01,78395.47,0.0,0.28414,0.00013,27.74711]
[1778920285846,33.0,78394.79,0.0,0.284,0.00013,27.74008]
[1778920289324,32.98,78402.81,0.0,0.28487,0.00013,27.78387]
[1778920290141,32.98,78404.52,0.0,0.28506,0.00013,27.7929]
[1778920295146,32.95,78413.36,0.0,0.28596,0.00013,27.83553]
[1778920300151,32.92,78411.51,0.0,0.28555,0.00013,27.81589]
[1778920305156,32.89,78412.62,0.0,0.28553,0.00013,27.81554]
[1778920306942,32.89,78414.54,0.0,0.28575,0.00013,27.82603]
[1778920307086,32.88,78414.54,0.0,0.28572,0.00013,27.82464]
[1778920307500,32.88,78414.54,0.0,0.28572,0.00013,27.82464]
[1778920307746,32.88,78414.54,0.0,0.28572,0.00013,27.82464]
[1778920307847,32.88,78414.54,0.0,0.28569,0.00013,27.82333]
[1778920309161,32.87,78425.55,0.0,0.28704,0.00013,27.88959]
[1778920309503,32.87,78425.55,0.0,0.28704,0.00013,27.88959]
[1778920309541,32.87,78425.55,0.0,0.28704,0.00013,27.88959]
[1778920309598,32.87,78425.55,0.0,0.287,0.00013,27.88764]
[1778920312825,32.85,78428.44,0.0,0.28728,0.00013,27.90175]
[1778920312941,32.85,78428.44,0.0,0.28728,0.00013,27.90175]
[1778920313014,32.85,78428.44,0.0,0.28724,0.00013,27.89995]
[1778920318170,32.82,78431.64,0.0,0.28746,0.00013,27.91132]
[1778920321491,32.8,78432.84,0.0,0.28751,0.00013,27.91404]
[1778920321542,32.8,78432.84,0.0,0.28751,0.00013,27.91404]
[1778920322175,32.79,78433.15,0.0,0.28752,0.00013,27.91443]
[1778920326700,32.8,78435.94,0.0,0.28792,0.00013,27.93371]
[1778920326758,32.8,78435.94,0.0,0.28792,0.00013,27.93371]
[1778920326783,32.8,78435.94,0.0,0.28793,0.00013,27.93433]
[1778920332185,32.81,78431.95,0.0,0.28749,0.00013,27.91268]
[1778920337190,32.82,78432.7,0.0,0.28763,0.00013,27.91958]
[1778920342195,32.82,78445.76,0.0,0.2893,0.00013,28.00045]
[1778920342339,32.82,78445.76,0.0,0.2893,0.00013,28.00045]
[1778920344364,32.82,78445.76,0.0,0.28931,0.00013,28.00062]
[1778920350105,32.83,78448.28,0.0,0.28968,0.00013,28.01867]
[1778920350177,32.84,78448.28,0.0,0.28969,0.00013,28.01911]
[1778920355207,32.84,78450.4,0.0,0.28999,0.00013,28.0307]
[1778920360212,32.85,78448.74,0.0,0.2898,0.00013,28.02164]
[1778920365217,32.85,78445.44,0.0,0.28941,0.00013,28.0027]
[1778920370222,32.86,78439.95,0.0,0.28877,0.00013,27.97182]
[1778920375227,32.87,78440.12,0.0,0.28885,0.00013,27.97514]
[1778920380232,32.88,78439.37,0.0,0.28879,0.00013,27.97252]
[1778920380784,32.88,78439.37,0.0,0.28879,0.00013,27.97252]
[1778920381233,32.88,78439.34,0.0,0.2888,0.00013,27.97267]
[1778920384236,32.85,78425.32,0.0,0.28683,0.00013,27.87736]
[1778920385051,32.85,78425.32,0.0,0.28683,0.00013,27.87736]
[1778920390242,32.8,78420.03,0.0,0.28589,0.00013,27.83204]
[1778920396248,32.77,78420.57,0.0,0.28575,0.00013,27.82595]
[1778920401147,32.75,78419.61,0.0,0.28552,0.00013,27.81502]
[1778920401213,32.75,78419.61,0.0,0.28552,0.00013,27.81502]
[1778920401253,32.75,78419.58,0.0,0.28549,0.00013,27.81374]
[1778920401400,32.75,78419.58,0.0,0.28549,0.00013,27.81374]
[1778920403255,32.75,78400.1,0.0,0.28302,0.00013,27.69122]
[1778920404698,32.75,78395.56,0.0,0.28245,0.00013,27.663]
[1778920404772,32.75,78395.56,0.0,0.28245,0.00013,27.663]
[1778920405257,32.75,78395.87,0.0,0.2825,0.00013,27.66524]
[1778920409352,32.75,78394.43,0.0,0.28234,0.00013,27.65732]
[1778920415267,32.8,78394.18,0.0,0.28259,0.00013,27.66642]
[1778920421560,32.85,78392.71,0.0,0.28272,0.00013,27.67245]
[1778920423114,32.88,78392.71,0.0,0.28294,0.00013,27.68241]
[1778920427279,32.93,78401.97,0.0,0.28438,0.00013,27.75325]
[1778920433285,32.97,78403.43,0.0,0.28479,0.00013,27.77286]
[1778920439291,32.99,78402.74,0.0,0.28487,0.00013,27.77658]
[1778920443329,33.01,78402.84,0.0,0.28499,0.00013,27.78219]
[1778920449301,33.04,78394.04,0.0,0.28406,0.00013,27.7355]
[1778920452127,33.04,78393.51,0.0,0.28402,0.00013,27.73336]
[1778920452228,33.05,78393.51,0.0,0.28406,0.00013,27.73556]
[1778920457309,33.07,78392.78,0.0,0.28408,0.00013,27.73588]
[1778920457735,33.07,78392.78,0.0,0.28408,0.00013,27.73588]
[1778920457790,33.07,78392.78,0.0,0.28408,0.00013,27.73588]
[1778920457890,33.07,78392.78,0.0,0.28409,0.00013,27.73663]
[1778920460733,33.07,78396.21,0.0,0.28455,0.00013,27.75912]
[1778920460781,33.07,78396.21,0.0,0.28455,0.00013,27.75912]
[1778920461224,33.08,78396.21,0.0,0.28456,0.00013,27.75968]
[1778920466318,33.08,78396.81,0.0,0.28469,0.00013,27.76578]
[1778920472224,33.09,78396.38,0.0,0.28467,0.00013,27.76217]
[1778920477329,33.1,78396.17,0.0,0.28468,0.00013,27.76253]
[1778920480233,33.1,78396.14,0.0,0.28468,0.00013,27.76288]
[1778920482229,33.1,78397.05,0.0,0.28481,0.00013,27.76896]
[1778920485230,33.1,78400.94,0.0,0.2853,0.00013,27.79334]
[1778920490238,33.1,78400.31,0.0,0.28522,0.00013,27.78936]
[1778920495247,33.11,78391.71,0.0,0.28418,0.00013,27.73787]
[1778920500263,33.11,78391.94,0.0,0.28425,0.00013,27.74109]
[1778920501547,33.12,78386.29,0.0,0.28357,0.00013,27.70758]
[1778920501995,33.12,78386.29,0.0,0.28357,0.00013,27.70758]
[1778920501997,33.12,78386.29,0.0,0.28357,0.00013,27.70758]
[1778920502024,33.12,78386.29,0.0,0.28357,0.00013,27.70758]
[1778920502076,33.12,78386.29,0.0,0.28359,0.00012,27.70843]
[1778920502892,33.12,78386.29,0.0,0.28359,0.00012,27.70843]
[1778920502930,33.12,78386.29,0.0,0.28359,0.00012,27.70843]
[1778920503796,33.12,78386.29,0.0,0.28361,0.00012,27.70927]
[1778920503838,33.12,78386.29,0.0,0.28361,0.00012,27.70927]
[1778920503896,33.13,78386.29,0.0,0.28363,0.00012,27.7101]
[1778920504426,33.13,78386.29,0.0,0.28363,0.00012,27.7101]
[1778920504474,33.13,78386.29,0.0,0.28363,0.00012,27.7101]
[1778920505395,33.13,78380.38,0.0,0.28291,0.00012,27.67426]
[1778920505484,33.13,78380.38,0.0,0.28291,0.00012,27.67426]
[1778920505542,33.13,78380.38,0.0,0.28291,0.00012,27.67426]
[1778920508285,33.14,78380.49,0.0,0.28295,0.00012,27.67642]
[1778920508287,33.14,78380.49,0.0,0.28297,0.00012,27.67711]
[1778920515405,33.15,78378.56,0.0,0.28283,0.00012,27.6699]
[1778920522591,33.17,78377.77,0.0,0.28281,0.00012,27.66884]
[1778920528419,33.17,78382.94,0.0,0.2835,0.00012,27.703]
[1778920533424,33.18,78383.84,0.0,0.2836,0.00012,27.70556]
[1778920541479,33.18,78379.66,0.0,0.28309,0.00012,27.68036]
[1778920547439,33.19,78378.22,0.0,0.28297,0.00012,27.67381]
[1778920552803,33.19,78378.22,0.0,0.28299,0.00012,27.6751]
[1778920558449,33.19,78379.22,0.0,0.28313,0.00012,27.68208]
[1778920563456,33.19,78380.16,0.0,0.28326,0.00012,27.68825]
[1778920569462,33.19,78380.79,0.0,0.28334,0.00012,27.69213]
[1778920574467,33.19,78380.29,0.0,0.28327,0.00012,27.68895]
[1778920580475,33.19,78380.76,0.0,0.28333,0.00012,27.69176]
[1778920586090,33.19,78380.76,0.0,0.28333,0.00012,27.6916]
[1778920591487,33.19,78380.73,0.0,0.2833,0.00012,27.68788]
[1778920596492,33.19,78380.75,0.0,0.2833,0.00012,27.68782]
[1778920603161,33.19,78380.81,0.0,0.2833,0.00012,27.68789]
[1778920608503,33.19,78379.95,0.0,0.28319,0.00012,27.68244]
[1778920613696,33.19,78379.95,0.0,0.28321,0.00012,27.68329]
[1778920618729,33.2,78376.26,0.0,0.28276,0.00012,27.66117]
[1778920624519,33.2,78378.02,0.0,0.28299,0.00012,27.67226]
[1778920629524,33.2,78378.77,0.0,0.28308,0.00012,27.67679]
[1778920634529,33.2,78378.32,0.0,0.28302,0.00012,27.67415]
[1778920639534,33.19,78381.8,0.0,0.28344,0.00012,27.69482]
[1778920645540,33.19,78381.59,0.0,0.28339,0.00012,27.69239]
[1778920650545,33.19,78380.04,0.0,0.28318,0.00012,27.68227]
[1778920657510,33.19,78380.04,0.0,0.28316,0.00012,27.67887]
[1778920657553,33.19,78380.12,0.0,0.28317,0.00012,27.6792]
[1778920657645,33.19,78380.12,0.0,0.28317,0.00012,27.6792]
[1778920657756,33.19,78380.12,0.0,0.28317,0.00012,27.6792]
[1778920659555,33.18,78392.15,0.0,0.28465,0.00013,27.75271]
[1778920660413,33.18,78392.15,0.0,0.28465,0.00013,27.75271]
[1778920660477,33.18,78392.15,0.0,0.28465,0.00013,27.75271]
[1778920663878,33.17,78396.07,0.0,0.28507,0.00013,27.77345]
[1778920663953,33.17,78396.07,0.0,0.28507,0.00013,27.77345]
[1778920669565,33.16,78395.44,0.0,0.2849,0.00013,27.76554]
[1778920674570,33.15,78395.45,0.0,0.28485,0.00013,27.763]
[1778920679575,33.14,78392.52,0.0,0.28444,0.00013,27.74318]
[1778920685581,33.14,78396.68,0.0,0.28492,0.00013,27.76681]
[1778920689519,33.13,78396.66,0.0,0.28489,0.00013,27.76555]
[1778920689546,33.13,78396.66,0.0,0.28489,0.00013,27.76555]
[1778920689559,33.13,78396.66,0.0,0.28489,0.00013,27.7652]
[1778920689968,33.13,78396.66,0.0,0.28489,0.00013,27.7652]
[1778920690046,33.13,78396.66,0.0,0.28489,0.00013,27.7652]
[1778920690185,33.13,78396.66,0.0,0.28489,0.00013,27.7652]
[1778920690249,33.13,78396.66,0.0,0.28489,0.00013,27.7652]
[1778920690484,33.13,78396.66,0.0,0.28489,0.00013,27.7652]
[1778920690506,33.13,78396.66,0.0,0.28489,0.00013,27.7652]
[1778920690585,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920690599,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920690705,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920690772,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920690976,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920691039,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920691195,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920691229,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920691492,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920691519,33.13,78400.32,0.0,0.28533,0.00013,27.78727]
[1778920691586,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920691644,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920691662,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920691955,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920691976,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692015,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692102,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692125,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692144,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692174,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692375,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692392,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692396,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692429,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692543,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692579,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920692587,33.12,78414.87,0.0,0.28711,0.00013,27.87435]
[1778920692627,33.12,78414.87,0.0,0.28711,0.00013,27.87435]
[1778920692668,33.12,78414.87,0.0,0.28711,0.00013,27.87435]
[1778920692753,33.12,78414.87,0.0,0.28711,0.00013,27.87435]
[1778920692784,33.12,78414.87,0.0,0.28711,0.00013,27.87435]
[1778920693355,33.12,78414.87,0.0,0.28708,0.00013,27.87309]
[1778920694118,33.12,78414.87,0.0,0.28708,0.00013,27.87309]
[1778920694204,33.12,78414.87,0.0,0.28708,0.00013,27.87309]
[1778920694453,33.11,78414.87,0.0,0.28705,0.00013,27.87184]
[1778920699594,33.09,78417.56,0.0,0.28726,0.00013,27.88248]
[1778920702599,33.08,78421.23,0.0,0.28767,0.00013,27.90251]
[1778920702648,33.08,78423.25,0.0,0.2879,0.00013,27.91358]
[1778920707325,33.06,78424.23,0.0,0.28791,0.00013,27.91472]
[1778920707602,33.06,78423.28,0.0,0.28777,0.00013,27.90784]
[1778920710605,33.05,78413.4,0.0,0.28648,0.00013,27.84513]
[1778920715610,33.04,78410.95,0.0,0.28613,0.00013,27.82538]
[1778920720613,33.04,78408.8,0.0,0.28584,0.00013,27.81146]
[1778920725618,33.04,78405.16,0.0,0.28539,0.00013,27.78915]
[1778920730620,33.04,78404.47,0.0,0.28531,0.00013,27.78543]
[1778920735631,33.05,78403.34,0.0,0.28519,0.00013,27.77914]
[1778920737380,33.05,78403.34,0.0,0.28519,0.00013,27.7795]
[1778920737630,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920737743,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920737759,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920738023,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920738219,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920738307,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920738424,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920738486,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920738630,33.05,78404.7,0.0,0.28537,0.00013,27.788]
[1778920738631,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920738703,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920738846,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920738889,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920738890,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920738892,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920739000,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920739374,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920739446,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920739541,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920739594,33.05,78405.22,0.0,0.28543,0.00013,27.79127]
[1778920739632,33.05,78415.13,0.0,0.28667,0.00013,27.85184]
[1778920739646,33.05,78415.13,0.0,0.28667,0.00013,27.85184]
[1778920739739,33.05,78415.13,0.0,0.28667,0.00013,27.85184]
[1778920740583,33.04,78415.13,0.0,0.28665,0.00013,27.85089]
[1778920742635,33.03,78426.74,0.0,0.28806,0.00013,27.92006]
[1778920742687,33.03,78426.74,0.0,0.28806,0.00013,27.92006]
[1778920742735,33.03,78426.74,0.0,0.28806,0.00013,27.92006]
[1778920743636,33.03,78426.06,0.0,0.28796,0.00013,27.91488]
[1778920748641,33.02,78423.25,0.0,0.28752,0.00013,27.89403]
[1778920749428,33.02,78423.25,0.0,0.28752,0.00013,27.89403]
[1778920749547,33.02,78423.25,0.0,0.28752,0.00013,27.89403]
[1778920755125,33.01,78420.5,0.0,0.28711,0.00013,27.87401]
[1778920755201,33.01,78420.5,0.0,0.28711,0.00013,27.87401]
[1778920760653,33.0,78422.59,0.0,0.28732,0.00013,27.88436]
[1778920766659,32.99,78422.88,0.0,0.2873,0.00013,27.88381]
[1778920771146,32.98,78426.05,0.0,0.28766,0.00013,27.9014]
[1778920776669,32.97,78427.03,0.0,0.28771,0.00013,27.90153]
[1778920778036,32.97,78427.16,0.0,0.28772,0.00013,27.90192]
[1778920778137,32.97,78427.16,0.0,0.28771,0.00013,27.90151]
[1778920783676,32.96,78429.47,0.0,0.28795,0.00013,27.91322]
[1778920788681,32.95,78430.69,0.0,0.28805,0.00013,27.91858]
[1778920794664,32.95,78430.72,0.0,0.28803,0.00013,27.9175]
[1778920794687,32.95,78430.66,0.0,0.288,0.00013,27.91609]
[1778920795199,32.95,78430.66,0.0,0.288,0.00013,27.91609]
[1778920800010,32.94,78429.53,0.0,0.28782,0.00013,27.90757]
[1778920806044,32.94,78429.92,0.0,0.28784,0.00013,27.90859]
[1778920811709,32.93,78433.89,0.0,0.28831,0.00013,27.93126]
[1778920816232,32.92,78438.99,0.0,0.28891,0.00013,27.96071]
[1778920816507,32.92,78438.99,0.0,0.28891,0.00013,27.96071]
[1778920816843,32.92,78438.99,0.0,0.2889,0.00013,27.96013]
[1778920816893,32.92,78438.99,0.0,0.2889,0.00013,27.96013]
[1778920817259,32.92,78438.99,0.0,0.2889,0.00013,27.96013]
[1778920817337,32.92,78438.99,0.0,0.2889,0.00013,27.96013]
[1778920817977,32.92,78438.99,0.0,0.28889,0.00013,27.95956]
[1778920818042,32.92,78438.99,0.0,0.28889,0.00013,27.95956]
[1778920818198,32.92,78438.99,0.0,0.28887,0.00013,27.9588]
[1778920823721,32.9,78443.48,0.0,0.28936,0.00013,27.98267]
[1778920828726,32.89,78442.03,0.0,0.28911,0.00013,27.97066]
[1778920834740,32.88,78442.71,0.0,0.28912,0.00013,27.96903]
[1778920838379,32.88,78440.23,0.0,0.28879,0.00013,27.95299]
[1778920838394,32.88,78440.23,0.0,0.28879,0.00013,27.95299]
[1778920838445,32.88,78440.23,0.0,0.28878,0.00013,27.95263]
[1778920838807,32.88,78440.23,0.0,0.28878,0.00013,27.95263]
[1778920839161,32.88,78440.23,0.0,0.28878,0.00013,27.95263]
[1778920839492,32.88,78440.23,0.0,0.28878,0.00013,27.95263]
[1778920839593,32.88,78440.23,0.0,0.28878,0.00013,27.95263]
[1778920839724,32.89,78440.23,0.0,0.28883,0.00013,27.95515]
[1778920839836,32.89,78440.23,0.0,0.28883,0.00013,27.95515]
[1778920840136,32.89,78440.23,0.0,0.28883,0.00013,27.95515]
[1778920840330,32.89,78440.23,0.0,0.28883,0.00013,27.95515]
[1778920840552,32.89,78440.23,0.0,0.28883,0.00013,27.95515]
[1778920840557,32.89,78440.23,0.0,0.28883,0.00013,27.95515]
[1778920840712,32.89,78440.23,0.0,0.28883,0.00013,27.95515]
[1778920840744,32.89,78440.23,0.0,0.28883,0.00013,27.95515]
[1778920840746,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920840845,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920840847,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920840926,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841160,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841220,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841244,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841279,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841370,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841391,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841428,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841538,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841573,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841580,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841607,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841664,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841685,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841693,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841719,32.89,78467.95,0.0,0.29241,0.00013,28.12622]
[1778920841747,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920841769,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920841809,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920841811,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920841844,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920841958,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920841987,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920842042,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920842075,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920842442,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920842473,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920842567,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920842597,32.9,78453.48,0.0,0.29062,0.00013,28.04078]
[1778920842671,32.9,78453.48,0.0,0.2906,0.00013,28.03997]
[1778920844751,32.9,78438.35,0.0,0.28865,0.00013,27.94625]
[1778920847867,32.9,78432.05,0.0,0.28785,0.00013,27.90722]
[1778920847934,32.9,78432.05,0.0,0.28785,0.00013,27.90722]
[1778920848756,32.9,78430.8,0.0,0.28769,0.00013,27.89956]
[1778920854762,32.9,78431.79,0.0,0.28782,0.00013,27.90581]
[1778920859767,32.9,78433.04,0.0,0.28797,0.00013,27.91309]
[1778920865773,32.89,78433.0,0.0,0.28796,0.00013,27.91243]
[1778920871784,32.89,78431.41,0.0,0.28776,0.00013,27.90282]
[1778920876789,32.89,78431.91,0.0,0.28782,0.00013,27.90589]
[1778920882795,32.89,78432.07,0.0,0.28783,0.00013,27.90655]
[1778920887800,32.9,78428.92,0.0,0.28745,0.00013,27.88763]
[1778920892806,32.9,78430.22,0.0,0.28759,0.00013,27.89243]
[1778920899712,32.9,78429.19,0.0,0.28748,0.00013,27.88668]
[1778920904818,32.9,78428.15,0.0,0.28735,0.00013,27.88071]
[1778920910790,32.9,78428.8,0.0,0.28744,0.00013,27.88507]
[1778920911136,32.9,78428.8,0.0,0.28744,0.00013,27.88507]
[1778920911685,32.9,78428.8,0.0,0.28744,0.00013,27.88507]
[1778920912826,32.9,78445.27,0.0,0.28951,0.00013,27.98522]
[1778920914722,32.89,78445.27,0.0,0.28949,0.00013,27.98434]
[1778920915124,32.89,78445.27,0.0,0.28947,0.00013,27.9835]
[1778920915172,32.89,78445.27,0.0,0.28947,0.00013,27.9835]
[1778920915825,32.89,78445.27,0.0,0.28945,0.00013,27.98268]
[1778920920834,32.88,78437.92,0.0,0.28846,0.00013,27.9346]
[1778920927843,32.87,78438.17,0.0,0.28844,0.00013,27.93398]
[1778920932848,32.86,78440.24,0.0,0.28867,0.00013,27.9453]
[1778920937853,32.85,78445.46,0.0,0.28927,0.00013,27.97437]
[1778920945609,32.84,78444.88,0.0,0.28911,0.00013,27.96682]
[1778920951073,32.83,78444.38,0.0,0.28899,0.00013,27.95861]
[1778920956873,32.83,78442.98,0.0,0.28876,0.00013,27.94799]
[1778920961878,32.82,78443.16,0.0,0.28877,0.00013,27.94817]
[1778920966885,32.82,78444.47,0.0,0.28891,0.00013,27.95517]
[1778920971890,32.81,78448.14,0.0,0.28935,0.00013,27.9763]
[1778920977896,32.8,78448.77,0.0,0.28937,0.00013,27.97775]
[1778920982901,32.8,78448.68,0.0,0.28932,0.00013,27.97554]
[1778920989908,32.79,78449.44,0.0,0.28937,0.00013,27.97799]
[1778920994914,32.79,78448.74,0.0,0.28926,0.00013,27.97247]
[1778920999918,32.78,78448.62,0.0,0.28922,0.00013,27.97072]
[1778921006925,32.78,78448.12,0.0,0.28913,0.00013,27.96663]
[1778921012930,32.78,78448.09,0.0,0.28909,0.00013,27.96244]
[1778921018936,32.77,78447.74,0.0,0.28904,0.00013,27.95978]
[1778921024942,32.77,78447.56,0.0,0.28901,0.00013,27.95826]
[1778921030948,32.77,78447.49,0.0,0.28899,0.00013,27.9574]
[1778921035953,32.77,78448.77,0.0,0.28914,0.00013,27.96463]
[1778921041963,32.77,78446.87,0.0,0.28889,0.00013,27.95266]
[1778921046969,32.77,78452.04,0.0,0.28953,0.00013,27.98383]
[1778921049123,32.76,78451.89,0.0,0.2895,0.00013,27.98234]
[1778921049881,32.76,78451.89,0.0,0.2895,0.00013,27.98234]
[1778921049972,32.76,78452.32,0.0,0.28955,0.00013,27.98464]
[1778921054976,32.76,78452.44,0.0,0.28954,0.00013,27.98406]
[1778921059981,32.75,78452.73,0.0,0.28954,0.00013,27.98451]
[1778921062558,32.75,78452.42,0.0,0.28949,0.00013,27.98211]
[1778921063888,32.75,78452.32,0.0,0.28948,0.00013,27.98128]
[1778921063963,32.75,78452.32,0.0,0.28947,0.00013,27.98107]
[1778921069991,32.75,78446.63,0.0,0.28876,0.00013,27.94656]
[1778921075900,32.75,78446.45,0.0,0.28872,0.00013,27.94258]
[1778921077464,32.75,78443.43,0.0,0.28835,0.00013,27.92434]
[1778921079089,32.76,78436.88,0.0,0.28754,0.00013,27.88517]
[1778921081109,32.77,78436.88,0.0,0.28759,0.00013,27.88718]
[1778921082912,32.77,78436.88,0.0,0.28761,0.00013,27.8882]
[1778921082991,32.77,78436.88,0.0,0.28763,0.00013,27.88919]
[1778921084006,32.78,78426.41,0.0,0.28632,0.00013,27.82528]
[1778921085992,32.78,78423.39,0.0,0.28596,0.00013,27.8076]
[1778921088258,32.79,78418.53,0.0,0.28542,0.00013,27.78096]
[1778921088434,32.79,78418.53,0.0,0.28542,0.00013,27.78096]
[1778921088590,32.79,78418.53,0.0,0.28542,0.00013,27.78096]
[1778921090379,32.8,78410.56,0.0,0.28448,0.00013,27.73443]
[1778921090439,32.8,78410.56,0.0,0.28448,0.00013,27.73443]
[1778921090787,32.8,78410.56,0.0,0.28448,0.00013,27.73443]
[1778921090853,32.8,78410.56,0.0,0.28448,0.00013,27.73443]
[1778921090888,32.81,78410.56,0.0,0.28453,0.00013,27.73639]
[1778921092406,32.82,78410.56,0.0,0.28457,0.00013,27.73858]
[1778921092614,32.83,78410.56,0.0,0.28462,0.00013,27.74073]
[1778921094018,32.83,78396.76,0.0,0.28292,0.00013,27.65654]
[1778921098150,32.86,78396.71,0.0,0.28308,0.00013,27.6639]
[1778921098325,32.86,78396.71,0.0,0.28308,0.00013,27.6639]
[1778921098351,32.86,78396.71,0.0,0.28312,0.00013,27.66563]
[1778921099784,32.86,78396.71,0.0,0.28312,0.00013,27.66563]
[1778921099816,32.86,78396.71,0.0,0.28312,0.00013,27.66563]
[1778921100024,32.87,78396.59,0.0,0.28314,0.00013,27.66655]
[1778921103027,32.88,78405.65,0.0,0.28435,0.00013,27.72634]
[1778921109033,32.9,78407.24,0.0,0.28465,0.00013,27.74103]
[1778921115040,32.91,78409.47,0.0,0.285,0.00013,27.75793]
[1778921120045,32.91,78410.01,0.0,0.2851,0.00013,27.76311]
[1778921126051,32.92,78412.44,0.0,0.28543,0.00013,27.7793]
[1778921131057,32.93,78403.78,0.0,0.28436,0.00013,27.72407]
[1778921134645,32.93,78399.3,0.0,0.28383,0.00013,27.69774]
[1778921134697,32.93,78399.3,0.0,0.28383,0.00013,27.69774]
[1778921134795,32.94,78399.3,0.0,0.28387,0.00013,27.69927]
[1778921140822,32.95,78398.69,0.0,0.28386,0.00013,27.69889]
[1778921145846,32.96,78399.14,0.0,0.28398,0.00013,27.70449]
[1778921150084,32.96,78398.98,0.0,0.284,0.00013,27.7054]
[1778921151029,32.96,78398.98,0.0,0.284,0.00013,27.7054]
[1778921153078,32.97,78383.31,0.0,0.2821,0.00013,27.6109]
[1778921157665,32.99,78378.33,0.0,0.28159,0.00013,27.58499]
[1778921157669,32.99,78378.33,0.0,0.28159,0.00013,27.58499]
[1778921157703,32.99,78378.33,0.0,0.28159,0.00013,27.58499]
[1778921157832,33.0,78378.33,0.0,0.28162,0.00013,27.58633]
[1778921158684,33.0,78378.33,0.0,0.28162,0.00013,27.58633]
[1778921158789,33.0,78378.33,0.0,0.28162,0.00013,27.58633]
[1778921160677,33.01,78378.33,0.0,0.2817,0.00013,27.5902]
[1778921161085,33.02,78363.61,0.0,0.2799,0.00012,27.4998]
[1778921161284,33.02,78363.61,0.0,0.2799,0.00012,27.4998]
[1778921161306,33.02,78363.61,0.0,0.2799,0.00012,27.4998]
[1778921165089,33.04,78374.59,0.0,0.2814,0.00012,27.57476]
[1778921171095,33.06,78373.46,0.0,0.28138,0.00012,27.57313]
[1778921176100,33.07,78371.72,0.0,0.28125,0.00012,27.56649]
[1778921181105,33.08,78376.2,0.0,0.28188,0.00012,27.59766]
[1778921184060,33.08,78376.37,0.0,0.28191,0.00012,27.5995]
[1778921184062,33.08,78376.37,0.0,0.28191,0.00012,27.5995]
[1778921184106,33.08,78376.37,0.0,0.28191,0.00012,27.5995]
[1778921184108,33.08,78376.39,0.0,0.28192,0.00012,27.59998]
[1778921184132,33.08,78376.39,0.0,0.28192,0.00012,27.59998]
[1778921184196,33.08,78376.39,0.0,0.28192,0.00012,27.59998]
[1778921184325,33.08,78376.39,0.0,0.28192,0.00012,27.59998]
[1778921184371,33.08,78376.39,0.0,0.28192,0.00012,27.59998]
[1778921184531,33.08,78376.39,0.0,0.28192,0.00012,27.59998]
[1778921184577,33.08,78376.39,0.0,0.28192,0.00012,27.59998]
[1778921184773,33.08,78376.39,0.0,0.28192,0.00012,27.59998]
[1778921184856,33.09,78376.39,0.0,0.28193,0.00012,27.60033]
[1778921187055,33.09,78378.94,0.0,0.28225,0.00012,27.61647]
[1778921187108,33.09,78378.94,0.0,0.28225,0.00012,27.61647]
[1778921187111,33.09,78379.48,0.0,0.28232,0.00012,27.61998]
[1778921192624,33.09,78380.05,0.0,0.28239,0.00013,27.62068]
[1778921197800,33.09,78380.54,0.0,0.28246,0.00013,27.62419]
[1778921203127,33.09,78380.9,0.0,0.28251,0.00013,27.62666]
[1778921209133,33.09,78381.23,0.0,0.28255,0.00013,27.62881]
[1778921214138,33.09,78379.53,0.0,0.28234,0.00012,27.61842]
[1778921219142,33.09,78379.05,0.0,0.28229,0.00012,27.61591]
[1778921225148,33.1,78378.72,0.0,0.28227,0.00012,27.61466]
[1778921229439,33.1,78378.77,0.0,0.28228,0.00012,27.61529]
[1778921229473,33.1,78378.77,0.0,0.28228,0.00012,27.61529]
[1778921236082,33.09,78387.04,0.0,0.28326,0.00013,27.66436]
[1778921241164,33.08,78385.86,0.0,0.28309,0.00013,27.65582]
[1778921247170,33.08,78380.77,0.0,0.28245,0.00013,27.62399]
[1778921252175,33.09,78380.66,0.0,0.28243,0.00013,27.6205]
[1778921257180,33.09,78377.75,0.0,0.28209,0.00012,27.60342]
[1778921262185,33.09,78377.74,0.0,0.28211,0.00012,27.60445]
[1778921263186,33.1,78368.83,0.0,0.28101,0.00012,27.54949]
[1778921268647,33.11,78363.97,0.0,0.2805,0.00012,27.52348]
[1778921275356,33.12,78366.14,0.0,0.28086,0.00012,27.54117]
[1778921280391,33.13,78364.81,0.0,0.28075,0.00012,27.53546]
[1778921286209,33.14,78364.93,0.0,0.28082,0.00012,27.5389]
[1778921291214,33.15,78365.06,0.0,0.28087,0.00012,27.54153]
[1778921296686,33.15,78365.12,0.0,0.2809,0.00012,27.54287]
[1778921302225,33.16,78362.16,0.0,0.28059,0.00012,27.52697]
[1778921303447,33.16,78361.9,0.0,0.28056,0.00012,27.52569]
[1778921303452,33.16,78361.9,0.0,0.28056,0.00012,27.52569]
[1778921303525,33.16,78361.9,0.0,0.28056,0.00012,27.52569]
[1778921303626,33.16,78361.9,0.0,0.28057,0.00012,27.52608]
[1778921305191,33.16,78361.9,0.0,0.28057,0.00012,27.52608]
[1778921305386,33.15,78361.18,0.0,0.2804,0.00012,27.51786]
[1778921305515,33.15,78361.18,0.0,0.2804,0.00012,27.51786]
[1778921305570,33.15,78361.18,0.0,0.2804,0.00012,27.51786]
[1778921305634,33.15,78361.18,0.0,0.2804,0.00012,27.51786]
[1778921306232,33.14,78357.73,0.0,0.2799,0.00012,27.49286]
[1778921306590,33.14,78357.73,0.0,0.2799,0.00012,27.49286]
[1778921306730,33.14,78357.73,0.0,0.2799,0.00012,27.49286]
[1778921306790,33.14,78357.73,0.0,0.2799,0.00012,27.49286]
[1778921306910,33.14,78357.73,0.0,0.2799,0.00012,27.49286]
[1778921307233,33.13,78349.89,0.0,0.27887,0.00012,27.44074]
[1778921307318,33.13,78349.89,0.0,0.27887,0.00012,27.44074]
[1778921307384,33.13,78349.89,0.0,0.27887,0.00012,27.44074]
[1778921308242,33.11,78349.89,0.0,0.27877,0.00012,27.4358]
[1778921308303,33.11,78349.89,0.0,0.27877,0.00012,27.4358]
[1778921309235,33.1,78335.65,0.0,0.27692,0.00012,27.34174]
[1778921310440,33.09,78337.59,0.0,0.27707,0.00012,27.35]
[1778921310495,33.09,78337.59,0.0,0.27707,0.00012,27.35]
[1778921310620,33.09,78337.59,0.0,0.27707,0.00012,27.35]
[1778921310626,33.07,78337.59,0.0,0.27699,0.00012,27.34605]
[1778921311953,33.07,78337.59,0.0,0.27699,0.00012,27.34605]
[1778921312040,33.06,78337.59,0.0,0.2769,0.00012,27.33908]
[1778921314318,33.04,78336.64,0.0,0.27664,0.00012,27.32624]
[1778921319330,32.99,78337.04,0.0,0.27639,0.00012,27.31437]
[1778921321262,32.98,78336.82,0.0,0.27626,0.00012,27.30782]
[1778921321275,32.98,78336.82,0.0,0.27626,0.00012,27.30782]
[1778921321875,32.97,78336.82,0.0,0.27621,0.00012,27.30537]
[1778921327253,32.93,78337.12,0.0,0.27602,0.00012,27.29642]
[1778921330201,32.92,78337.32,0.0,0.27597,0.00012,27.29399]
[1778921330264,32.92,78337.82,0.0,0.27599,0.00012,27.29537]
[1778921330934,32.91,78337.82,0.0,0.27596,0.00012,27.29374]
[1778921332258,32.9,78328.72,0.0,0.27478,0.00012,27.23302]
[1778921337263,32.87,78330.47,0.0,0.27477,0.00012,27.23309]
[1778921340190,32.85,78330.17,0.0,0.27465,0.00012,27.2272]
[1778921346272,32.82,78326.32,0.0,0.27396,0.00012,27.19213]
[1778921351682,32.81,78326.14,0.0,0.27387,0.00012,27.18758]
[1778921356281,32.79,78335.38,0.0,0.27487,0.00012,27.24005]
[1778921361286,32.77,78336.19,0.0,0.27485,0.00012,27.23904]
[1778921366291,32.75,78335.73,0.0,0.27469,0.00012,27.23126]
[1778921371296,32.74,78336.98,0.0,0.27475,0.00012,27.23206]
[1778921377302,32.72,78340.35,0.0,0.27507,0.00012,27.24878]
[1778921378655,32.72,78340.35,0.0,0.27507,0.00012,27.24878]
[1778921378664,32.72,78340.35,0.0,0.27504,0.00012,27.24735]
[1778921384309,32.74,78343.67,0.0,0.27557,0.00012,27.27426]
[1778921389314,32.76,78343.1,0.0,0.27562,0.00012,27.27693]
[1778921394319,32.78,78343.22,0.0,0.27575,0.00012,27.28297]
[1778921399324,32.79,78341.42,0.0,0.27562,0.00012,27.27617]
[1778921403684,32.77,78337.7,0.0,0.27506,0.00012,27.2474]
[1778921409333,32.76,78334.05,0.0,0.27449,0.00012,27.21851]
[1778921414796,32.75,78329.49,0.0,0.27389,0.00012,27.18738]
[1778921416484,32.75,78330.17,0.0,0.27396,0.00012,27.19113]
[1778921417340,32.75,78330.18,0.0,0.27395,0.00012,27.19087]
[1778921422345,32.75,78324.25,0.0,0.27321,0.00012,27.15237]
[1778921424907,32.75,78324.07,0.0,0.27317,0.00012,27.15009]
[1778921431354,32.73,78326.54,0.0,0.27338,0.00012,27.15891]
[1778921432100,32.73,78326.54,0.0,0.27338,0.00012,27.15891]
[1778921438361,32.72,78327.59,0.0,0.27344,0.00012,27.16223]
[1778921441130,32.72,78327.62,0.0,0.27343,0.00012,27.16164]
[1778921441336,32.72,78327.62,0.0,0.27342,0.00012,27.16125]
[1778921446370,32.71,78329.6,0.0,0.27362,0.00012,27.17182]
[1778921447738,32.71,78327.44,0.0,0.27335,0.00012,27.15759]
[1778921448331,32.71,78327.44,0.0,0.27334,0.00012,27.1575]
[1778921451189,32.71,78325.56,0.0,0.27311,0.00012,27.14513]
[1778921451298,32.71,78325.56,0.0,0.2731,0.00012,27.14503]
[1778921457169,32.71,78326.14,0.0,0.27316,0.00012,27.14819]
[1778921461105,32.71,78328.24,0.0,0.27341,0.00012,27.16128]
[1778921462842,32.7,78330.48,0.0,0.27368,0.00012,27.17527]
[1778921468393,32.7,78333.36,0.0,0.27399,0.00012,27.19151]
[1778921475756,32.69,78332.89,0.0,0.2739,0.00012,27.18661]
[1778921481406,32.69,78333.02,0.0,0.2739,0.00012,27.18671]
[1778921486411,32.69,78330.79,0.0,0.27362,0.00012,27.1723]
[1778921491416,32.69,78330.95,0.0,0.27363,0.00012,27.17045]
[1778921496809,32.69,78331.78,0.0,0.27374,0.00012,27.17602]
[1778921502427,32.69,78331.34,0.0,0.27369,0.00012,27.17354]
[1778921509560,32.69,78331.29,0.0,0.2737,0.00012,27.17394]
[1778921516044,32.7,78331.68,0.0,0.27376,0.00012,27.17716]
[1778921520841,32.7,78331.84,0.0,0.27379,0.00012,27.17843]
[1778921521265,32.7,78331.84,0.0,0.27379,0.00012,27.17843]
[1778921521457,32.7,78331.84,0.0,0.27379,0.00012,27.17861]
[1778921522451,32.7,78339.36,0.0,0.27475,0.00012,27.22799]
[1778921523452,32.7,78349.23,0.0,0.27598,0.00013,27.2917]
[1778921524251,32.7,78349.23,0.0,0.27598,0.00013,27.2917]
[1778921525120,32.7,78349.23,0.0,0.27598,0.00013,27.29174]
[1778921530461,32.7,78350.27,0.0,0.27612,0.00013,27.29878]
[1778921535466,32.7,78348.83,0.0,0.27593,0.00013,27.28914]
[1778921536450,32.7,78348.83,0.0,0.27593,0.00013,27.28914]
[1778921536511,32.7,78347.66,0.0,0.27578,0.00013,27.28147]
[1778921542475,32.7,78344.5,0.0,0.2754,0.00013,27.26159]
[1778921549482,32.7,78345.06,0.0,0.27546,0.00013,27.26505]
[1778921554720,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555344,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555412,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555547,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555751,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555811,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921556011,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921556084,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921556419,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921556439,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921556494,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921556594,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921556650,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921556683,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921556847,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921556888,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921556924,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921557156,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921557215,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921557323,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921557336,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921557376,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921557409,32.7,78344.84,0.0,0.27542,0.00013,27.26036]
[1778921557424,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557533,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557559,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557597,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557613,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557623,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557659,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557702,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557759,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557806,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921557824,32.7,78344.84,0.0,0.27541,0.00013,27.26005]
[1778921558347,32.7,78344.84,0.0,0.2754,0.00013,27.25921]
[1778921558753,32.7,78344.84,0.0,0.2754,0.00013,27.25921]
[1778921558800,32.7,78344.84,0.0,0.2754,0.00013,27.25921]
[1778921559497,32.69,78364.78,0.0,0.27787,0.00013,27.38599]
[1778921562353,32.69,78368.44,0.0,0.27828,0.00013,27.40693]
[1778921562379,32.69,78368.44,0.0,0.27828,0.00013,27.40693]
[1778921562420,32.69,78368.44,0.0,0.27833,0.00013,27.40948]
[1778921567039,32.71,78369.68,0.0,0.27859,0.00013,27.42209]
[1778921568358,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921568453,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921568461,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921568505,32.77,78369.68,0.0,0.27898,0.00013,27.44115]
[1778921569165,32.77,78369.68,0.0,0.27898,0.00013,27.44115]
[1778921569253,32.77,78369.68,0.0,0.27898,0.00013,27.44115]
[1778921569418,32.79,78369.68,0.0,0.27907,0.00013,27.44536]
[1778921569902,32.79,78369.68,0.0,0.27907,0.00013,27.44536]
[1778921569971,32.79,78369.68,0.0,0.27907,0.00013,27.44536]
[1778921570151,32.79,78369.68,0.0,0.27907,0.00013,27.44536]
[1778921570217,32.79,78369.68,0.0,0.27907,0.00013,27.44536]
[1778921570910,32.78,78363.71,0.0,0.27827,0.00013,27.40465]
[1778921570958,32.78,78363.71,0.0,0.27827,0.00013,27.40465]
[1778921571433,32.77,78363.71,0.0,0.27822,0.00013,27.40243]
[1778921573068,32.76,78357.11,0.0,0.27735,0.00013,27.35809]
[1778921573140,32.76,78357.11,0.0,0.27735,0.00013,27.35809]
[1778921573511,32.76,78356.71,0.0,0.27725,0.00013,27.35348]
[1778921578516,32.73,78356.69,0.0,0.27706,0.00013,27.34418]
[1778921583519,32.7,78356.42,0.0,0.27687,0.00013,27.33501]
[1778921584687,32.7,78356.42,0.0,0.27685,0.00013,27.33368]
[1778921590789,32.69,78356.59,0.0,0.2768,0.00013,27.33166]
[1778921596534,32.68,78356.15,0.0,0.2767,0.00013,27.32645]
[1778921601539,32.67,78360.36,0.0,0.27719,0.00013,27.35154]
[1778921603040,32.67,78361.01,0.0,0.27726,0.00013,27.35515]
[1778921603541,32.67,78363.43,0.0,0.27755,0.00013,27.37002]
[1778921603882,32.67,78363.43,0.0,0.27755,0.00013,27.37002]
[1778921605348,32.67,78363.43,0.0,0.27753,0.00013,27.36928]
[1778921605407,32.67,78363.43,0.0,0.27753,0.00013,27.36928]
[1778921605449,32.66,78363.43,0.0,0.27752,0.00013,27.36852]
[1778921609547,32.66,78353.31,0.0,0.27622,0.00013,27.30241]
[1778921614552,32.66,78353.49,0.0,0.27624,0.00013,27.3008]
[1778921619557,32.66,78355.83,0.0,0.27653,0.00013,27.31571]
[1778921624819,32.66,78355.52,0.0,0.27649,0.00013,27.31357]
[1778921630402,32.66,78358.46,0.0,0.27684,0.00013,27.33174]
[1778921638576,32.66,78358.1,0.0,0.27678,0.00013,27.32842]
[1778921643579,32.66,78357.86,0.0,0.27674,0.00013,27.3265]
[1778921648584,32.65,78357.84,0.0,0.27673,0.00013,27.32613]
[1778921654590,32.65,78357.85,0.0,0.27673,0.00013,27.32592]
[1778921660066,32.65,78357.81,0.0,0.27672,0.00013,27.32557]
[1778921666108,32.65,78358.05,0.0,0.27674,0.00013,27.32694]
[1778921671607,32.65,78358.21,0.0,0.27674,0.00013,27.32458]
[1778921679615,32.65,78358.01,0.0,0.27672,0.00013,27.32336]
[1778921684620,32.65,78356.98,0.0,0.27659,0.00013,27.31684]
[1778921691627,32.65,78356.5,0.0,0.27655,0.00013,27.31442]
[1778921697020,32.66,78356.54,0.0,0.27656,0.00013,27.31509]
[1778921702638,32.66,78356.95,0.0,0.27662,0.00013,27.31807]
[1778921704302,32.66,78356.95,0.0,0.27662,0.00013,27.3181]
[1778921704671,32.66,78356.95,0.0,0.27662,0.00013,27.31813]
[1778921705026,32.66,78356.95,0.0,0.27662,0.00013,27.31813]
[1778921705047,32.66,78356.95,0.0,0.27662,0.00013,27.31813]
[1778921705641,32.66,78356.88,0.0,0.2766,0.00013,27.31704]
[1778921707643,32.65,78347.63,0.0,0.27543,0.00013,27.25696]
[1778921713649,32.66,78343.48,0.0,0.27493,0.00013,27.23132]
[1778921716923,32.66,78342.56,0.0,0.27483,0.00013,27.22611]
[1778921716961,32.66,78342.56,0.0,0.27483,0.00013,27.22611]
[1778921717653,32.66,78341.81,0.0,0.27476,0.00013,27.22218]
[1778921720656,32.66,78360.4,0.0,0.27709,0.00013,27.34208]
[1778921725660,32.66,78360.94,0.0,0.27714,0.00013,27.34459]
[1778921730666,32.66,78362.78,0.0,0.27734,0.00013,27.3548]
[1778921736600,32.65,78362.96,0.0,0.27731,0.00013,27.35133]
[1778921741634,32.65,78362.89,0.0,0.27729,0.00013,27.35001]
[1778921746682,32.64,78364.68,0.0,0.27749,0.00013,27.36045]
[1778921752688,32.64,78364.28,0.0,0.27742,0.00013,27.35682]
[1778921755099,32.64,78364.25,0.0,0.27741,0.00013,27.35651]
[1778921756796,32.64,78363.99,0.0,0.27737,0.00013,27.35443]
[1778921764700,32.64,78363.78,0.0,0.27733,0.00013,27.35245]
[1778921770706,32.64,78362.72,0.0,0.2772,0.00013,27.34568]
[1778921775393,32.64,78362.72,0.0,0.2772,0.00013,27.34569]
[1778921780715,32.64,78362.11,0.0,0.27713,0.00013,27.34202]
[1778921786721,32.64,78358.13,0.0,0.27665,0.00013,27.31742]
[1778921793728,32.65,78355.49,0.0,0.27635,0.00013,27.29985]
[1778921798733,32.66,78354.99,0.0,0.27633,0.00013,27.29837]
[1778921801664,32.66,78354.95,0.0,0.27633,0.00013,27.29845]
[1778921801736,32.66,78360.81,0.0,0.27707,0.00013,27.3363]
[1778921802687,32.66,78360.81,0.0,0.27707,0.00013,27.3363]
[1778921802737,32.66,78362.56,0.0,0.27728,0.00013,27.34737]
[1778921807742,32.66,78361.43,0.0,0.27713,0.00013,27.33965]
[1778921808707,32.66,78361.43,0.0,0.27713,0.00013,27.33965]
[1778921808743,32.66,78356.13,0.0,0.27647,0.00013,27.30586]
[1778921811237,32.66,78356.48,0.0,0.27652,0.00013,27.30855]
[1778921811338,32.66,78356.48,0.0,0.27653,0.00013,27.30876]
[1778921816751,32.66,78352.88,0.0,0.2761,0.00013,27.28666]
[1778921816976,32.66,78352.88,0.0,0.2761,0.00013,27.28666]
[1778921817280,32.66,78352.88,0.0,0.27611,0.00013,27.28707]
[1778921818152,32.66,78352.88,0.0,0.27611,0.00013,27.28707]
[1778921823372,32.66,78344.25,0.0,0.27503,0.00013,27.23177]
[1778921823703,32.66,78344.25,0.0,0.27503,0.00013,27.23177]
[1778921823755,32.66,78344.25,0.0,0.27503,0.00013,27.23177]
[1778921824291,32.67,78340.77,0.0,0.27461,0.00013,27.20976]
[1778921825927,32.67,78341.6,0.0,0.27472,0.00013,27.21578]
[1778921828217,32.67,78341.27,0.0,0.2747,0.00013,27.2144]
[1778921828335,32.67,78341.27,0.0,0.2747,0.00013,27.2144]
[1778921828404,32.67,78341.27,0.0,0.27471,0.00013,27.21498]
[1778921834774,32.68,78335.92,0.0,0.27411,0.00012,27.18394]
[1778921836665,32.68,78336.66,0.0,0.27422,0.00012,27.1893]
[1778921836751,32.68,78336.66,0.0,0.27422,0.00012,27.1893]
[1778921836738,32.69,78336.66,0.0,0.27423,0.00012,27.18982]
[1778921837777,32.69,78340.02,0.0,0.27465,0.00013,27.21181]
[1778921838660,32.69,78340.02,0.0,0.27465,0.00013,27.21181]
[1778921838761,32.69,78340.02,0.0,0.27466,0.00013,27.21209]
[1778921840672,32.69,78340.32,0.0,0.2747,0.00013,27.21427]
[1778921840732,32.69,78340.32,0.0,0.27471,0.00013,27.21452]
[1778921841201,32.69,78340.32,0.0,0.27471,0.00013,27.21452]
[1778921841229,32.69,78340.32,0.0,0.27471,0.00013,27.21476]
[1778921846786,32.69,78339.56,0.0,0.27464,0.00012,27.21102]
[1778921851791,32.7,78340.67,0.0,0.27478,0.00013,27.2158]
[1778921851894,32.7,78340.67,0.0,0.27478,0.00013,27.2158]
[1778921856797,32.7,78349.94,0.0,0.27594,0.00013,27.27558]
[1778921859740,32.69,78352.42,0.0,0.27623,0.00013,27.29044]
[1778921859800,32.69,78352.57,0.0,0.27624,0.00013,27.2909]
[1778921864805,32.68,78353.19,0.0,0.27627,0.00013,27.29253]
[1778921869810,32.68,78353.4,0.0,0.27625,0.00013,27.29184]
[1778921873997,32.67,78352.05,0.0,0.27606,0.00013,27.28205]
[1778921874303,32.67,78352.05,0.0,0.27606,0.00013,27.28205]
[1778921874486,32.67,78352.05,0.0,0.27606,0.00013,27.28205]
[1778921876184,32.67,78351.42,0.0,0.27597,0.00013,27.27757]
[1778921876818,32.67,78351.99,0.0,0.27604,0.00013,27.28104]
[1778921881823,32.67,78354.9,0.0,0.27637,0.00013,27.298]
[1778921886828,32.66,78355.73,0.0,0.27644,0.00013,27.30188]
[1778921891841,32.66,78356.15,0.0,0.27647,0.00013,27.30316]
[1778921895831,32.66,78356.45,0.0,0.27649,0.00013,27.30432]
[1778921900842,32.65,78357.59,0.0,0.2766,0.00013,27.31019]
[1778921902948,32.65,78359.24,0.0,0.27679,0.00013,27.32014]
[1778921903209,32.65,78359.24,0.0,0.27679,0.00013,27.32014]
[1778921903272,32.65,78359.24,0.0,0.27679,0.00013,27.32014]
[1778921903634,32.65,78359.24,0.0,0.27679,0.00013,27.32014]
[1778921903665,32.65,78359.24,0.0,0.27679,0.00013,27.32014]
[1778921903770,32.65,78359.24,0.0,0.27679,0.00013,27.31983]
[1778921904153,32.65,78359.24,0.0,0.27679,0.00013,27.31983]
[1778921904292,32.65,78359.24,0.0,0.27679,0.00013,27.31983]
[1778921904359,32.65,78359.24,0.0,0.27679,0.00013,27.31983]
[1778921904777,32.65,78359.24,0.0,0.27678,0.00013,27.31953]
[1778921909851,32.64,78361.18,0.0,0.27699,0.00013,27.3301]
[1778921914853,32.64,78360.89,0.0,0.2769,0.00013,27.32353]
[1778921919864,32.65,78361.26,0.0,0.27701,0.00013,27.32897]
[1778921924869,32.65,78362.19,0.0,0.27717,0.00013,27.33709]
[1778921930968,32.66,78362.31,0.0,0.27723,0.00013,27.33977]
[1778921936880,32.66,78366.75,0.0,0.2778,0.00013,27.36891]
[1778921941885,32.66,78369.48,0.0,0.27812,0.00013,27.38543]
[1778921947891,32.65,78371.25,0.0,0.27832,0.00013,27.39546]
[1778921951109,32.65,78371.43,0.0,0.27832,0.00013,27.39565]
[1778921953378,32.65,78376.79,0.0,0.27898,0.00013,27.42881]
[1778921958902,32.63,78377.84,0.0,0.27901,0.00013,27.43099]
[1778921965909,32.6,78378.71,0.0,0.27894,0.00013,27.42788]
[1778921970914,32.59,78379.36,0.0,0.27892,0.00013,27.42702]
[1778921976920,32.58,78379.01,0.0,0.27883,0.00013,27.42028]
[1778921979003,32.58,78379.01,0.0,0.27882,0.00013,27.41993]
[1778921979164,32.58,78379.01,0.0,0.27882,0.00013,27.41993]
[1778921979305,32.58,78379.01,0.0,0.27882,0.00013,27.41993]
[1778921983289,32.58,78380.66,0.0,0.27902,0.00013,27.42969]
[1778921983928,32.58,78378.17,0.0,0.2787,0.00013,27.41364]
[1778921988933,32.58,78375.92,0.0,0.27841,0.00013,27.399]
[1778921993938,32.58,78371.96,0.0,0.27792,0.00013,27.37401]
[1778921994193,32.58,78371.96,0.0,0.27792,0.00013,27.37401]
[1778921997723,32.58,78368.67,0.0,0.27748,0.00013,27.35198]
[1778921997845,32.58,78368.67,0.0,0.27748,0.00013,27.35184]
[1778922003949,32.58,78363.95,0.0,0.2769,0.00013,27.32198]
[1778922006746,32.58,78362.59,0.0,0.27673,0.00013,27.31348]
[1778922006864,32.58,78362.59,0.0,0.27673,0.00013,27.31348]
[1778922007249,32.58,78362.59,0.0,0.27673,0.00013,27.31359]
[1778922007307,32.58,78362.59,0.0,0.27673,0.00013,27.31359]
[1778922007456,32.58,78362.59,0.0,0.27673,0.00013,27.31359]
[1778922008019,32.58,78364.34,0.0,0.27695,0.00013,27.32483]
[1778922008257,32.58,78364.34,0.0,0.27695,0.00013,27.32483]
[1778922008960,32.58,78373.31,0.0,0.27807,0.00013,27.38194]
[1778922009401,32.58,78373.31,0.0,0.27807,0.00013,27.38194]
[1778922013128,32.57,78378.23,0.0,0.27863,0.00013,27.4105]
[1778922013215,32.57,78378.23,0.0,0.27863,0.00013,27.4105]
[1778922013339,32.57,78378.23,0.0,0.27863,0.00013,27.4105]
[1778922013428,32.57,78378.23,0.0,0.27863,0.00013,27.4105]
[1778922013578,32.57,78378.23,0.0,0.27863,0.00013,27.4105]
[1778922013649,32.57,78378.23,0.0,0.27863,0.00013,27.4105]
[1778922013781,32.57,78378.23,0.0,0.27863,0.00013,27.4105]
[1778922013865,32.57,78378.23,0.0,0.27863,0.00013,27.4105]
[1778922013965,32.57,78377.9,0.0,0.27858,0.00013,27.40771]
[1778922013987,32.57,78377.9,0.0,0.27858,0.00013,27.40771]
[1778922014055,32.57,78377.9,0.0,0.27858,0.00013,27.40771]
[1778922014192,32.57,78377.9,0.0,0.27858,0.00013,27.40771]
[1778922014222,32.57,78377.9,0.0,0.27858,0.00013,27.40771]
[1778922016032,32.54,78377.89,0.0,0.2784,0.00013,27.39913]
[1778922016968,32.52,78378.22,0.0,0.27835,0.00013,27.39708]
[1778922021973,32.46,78378.39,0.0,0.27797,0.00013,27.37858]
[1778922026978,32.45,78380.25,0.0,0.27816,0.00013,27.38869]
[1778922032984,32.45,78379.8,0.0,0.27804,0.00013,27.38026]
[1778922038725,32.44,78380.93,0.0,0.27814,0.00013,27.38525]
[1778922044999,32.43,78383.11,0.0,0.27837,0.00013,27.39699]
[1778922050004,32.43,78385.15,0.0,0.27859,0.00013,27.4082]
[1778922055009,32.42,78383.58,0.0,0.27835,0.00013,27.39615]
[1778922060014,32.41,78382.57,0.0,0.27818,0.00013,27.3878]
[1778922065019,32.41,78381.71,0.0,0.27803,0.00013,27.38046]
[1778922070027,32.4,78377.41,0.0,0.27745,0.00013,27.35095]
[1778922073077,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073249,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073285,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073400,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073505,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073577,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073741,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073813,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073947,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073995,32.4,78376.87,0.0,0.27736,0.00013,27.34645]
[1778922073842,32.4,78376.87,0.0,0.27735,0.00013,27.34612]
[1778922074205,32.4,78376.87,0.0,0.27735,0.00013,27.34612]
[1778922074235,32.4,78376.87,0.0,0.27735,0.00013,27.34612]
[1778922074048,32.4,78376.87,0.0,0.27735,0.00013,27.34612]
[1778922076092,32.4,78376.87,0.0,0.27734,0.00013,27.34547]
[1778922076110,32.4,78376.87,0.0,0.27734,0.00013,27.34547]
[1778922077300,32.4,78376.87,0.0,0.27734,0.00013,27.34547]
[1778922077363,32.4,78376.87,0.0,0.27734,0.00013,27.34547]
[1778922077463,32.4,78376.87,0.0,0.27733,0.00013,27.34515]
[1778922083041,32.39,78375.96,0.0,0.27718,0.00013,27.33736]
[1778922084201,32.39,78375.96,0.0,0.27717,0.00013,27.33704]
[1778922087396,32.39,78375.91,0.0,0.27715,0.00013,27.33578]
[1778922087698,32.39,78375.91,0.0,0.27715,0.00013,27.33578]
[1778922087856,32.39,78375.91,0.0,0.27715,0.00013,27.33578]
[1778922087957,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922088187,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922088273,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922088532,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922088573,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922088733,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922088777,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922088966,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922089016,32.38,78375.91,0.0,0.27714,0.00013,27.33547]
[1778922088834,32.38,78375.91,0.0,0.27713,0.00013,27.33516]
[1778922089183,32.38,78375.91,0.0,0.27713,0.00013,27.33516]
[1778922089229,32.38,78375.91,0.0,0.27713,0.00013,27.33516]
[1778922089449,32.38,78375.91,0.0,0.27713,0.00013,27.33516]
[1778922089550,32.38,78375.91,0.0,0.27713,0.00013,27.33484]
[1778922090485,32.38,78375.91,0.0,0.27713,0.00013,27.33484]
[1778922090577,32.38,78375.91,0.0,0.27712,0.00013,27.33454]
[1778922091586,32.38,78375.91,0.0,0.27712,0.00013,27.33454]
[1778922091688,32.38,78375.91,0.0,0.27712,0.00013,27.33454]
[1778922091775,32.38,78375.91,0.0,0.27711,0.00013,27.3314]
[1778922095169,32.38,78375.52,0.0,0.27706,0.00013,27.32917]
[1778922099057,32.38,78362.8,0.0,0.27544,0.00013,27.24624]
[1778922101217,32.38,78361.15,0.0,0.27522,0.00013,27.23502]
[1778922102832,32.38,78361.22,0.0,0.27523,0.00013,27.23525]
[1778922102841,32.38,78361.22,0.0,0.27523,0.00013,27.23525]
[1778922102874,32.38,78361.22,0.0,0.27523,0.00013,27.23525]
[1778922102975,32.38,78361.22,0.0,0.27522,0.00013,27.23503]
[1778922103439,32.38,78361.22,0.0,0.27522,0.00013,27.23503]
[1778922103919,32.38,78361.22,0.0,0.27522,0.00013,27.23482]
[1778922106872,32.38,78360.78,0.0,0.27516,0.00013,27.23157]
[1778922106899,32.38,78360.78,0.0,0.27515,0.00013,27.23136]
[1778922112070,32.37,78360.78,0.0,0.27513,0.00013,27.2303]
[1778922117075,32.37,78361.41,0.0,0.27519,0.00013,27.23331]
[1778922123080,32.36,78361.62,0.0,0.27519,0.00013,27.23341]
[1778922128085,32.36,78362.31,0.0,0.27525,0.00013,27.23678]
[1778922133090,32.36,78362.86,0.0,0.2753,0.00013,27.23927]
[1778922138105,32.35,78363.12,0.0,0.27531,0.00013,27.23992]
[1778922141260,32.35,78356.01,0.0,0.2744,0.00013,27.193]
[1778922141395,32.35,78356.01,0.0,0.2744,0.00013,27.193]
[1778922141429,32.35,78356.01,0.0,0.2744,0.00013,27.193]
[1778922141615,32.35,78356.01,0.0,0.2744,0.00013,27.193]
[1778922141698,32.35,78356.01,0.0,0.2744,0.00013,27.193]
[1778922141857,32.35,78356.01,0.0,0.2744,0.00013,27.193]
[1778922141934,32.35,78356.01,0.0,0.2744,0.00013,27.193]
[1778922142033,32.35,78356.01,0.0,0.2744,0.00013,27.19282]
[1778922142426,32.35,78356.01,0.0,0.2744,0.00013,27.19282]
[1778922142513,32.35,78356.01,0.0,0.2744,0.00013,27.19282]
[1778922144023,32.35,78356.01,0.0,0.27439,0.00013,27.19265]
[1778922144034,32.35,78356.01,0.0,0.27439,0.00013,27.19265]
[1778922144071,32.35,78356.01,0.0,0.27439,0.00013,27.19265]
[1778922144111,32.35,78355.59,0.0,0.27434,0.00013,27.18979]
[1778922144724,32.35,78355.59,0.0,0.27434,0.00013,27.18979]
[1778922144931,32.35,78355.59,0.0,0.27433,0.00013,27.18962]
[1778922147114,32.35,78346.53,0.0,0.27318,0.00013,27.13013]
[1778922150177,32.35,78345.87,0.0,0.27309,0.00013,27.12548]
[1778922150182,32.35,78345.87,0.0,0.27309,0.00013,27.12548]
[1778922150212,32.35,78345.87,0.0,0.27309,0.00013,27.12548]
[1778922151118,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922151245,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922151285,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922151382,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922151568,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922151574,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922151753,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922151873,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922151974,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922152021,32.35,78346.0,0.0,0.27309,0.00013,27.12291]
[1778922152064,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152179,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152259,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152333,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152407,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152522,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152616,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152680,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152859,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922152969,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922153080,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922153111,32.35,78346.0,0.0,0.27309,0.00013,27.1228]
[1778922153120,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153309,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153407,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153488,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153619,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153672,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153744,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153751,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153752,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153828,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153877,32.35,78345.02,0.0,0.27296,0.00013,27.11632]
[1778922153977,32.35,78345.02,0.0,0.27296,0.00013,27.11623]
[1778922155821,32.35,78345.02,0.0,0.27296,0.00013,27.11615]
[1778922155911,32.35,78345.02,0.0,0.27296,0.00013,27.11615]
[1778922155934,32.35,78345.02,0.0,0.27296,0.00013,27.11607]
[1778922162129,32.35,78335.76,0.0,0.27178,0.00013,27.05491]
[1778922167134,32.35,78335.19,0.0,0.27171,0.00013,27.05099]
[1778922173140,32.34,78335.23,0.0,0.27171,0.00013,27.05104]
[1778922178145,32.34,78336.46,0.0,0.27186,0.00013,27.05895]
[1778922181855,32.34,78334.8,0.0,0.27165,0.00013,27.0479]
[1778922182007,32.34,78334.8,0.0,0.27165,0.00013,27.0479]
[1778922182144,32.34,78334.8,0.0,0.27165,0.00013,27.0479]
[1778922182149,32.34,78335.11,0.0,0.27169,0.00013,27.04989]
[1778922182230,32.34,78335.11,0.0,0.27169,0.00013,27.04989]
[1778922182668,32.34,78335.11,0.0,0.27169,0.00013,27.04989]
[1778922182748,32.34,78335.11,0.0,0.27169,0.00013,27.04989]
[1778922182755,32.34,78335.11,0.0,0.27169,0.00013,27.04989]
[1778922182820,32.34,78335.11,0.0,0.27169,0.00013,27.04985]
[1778922185843,32.34,78335.5,0.0,0.27174,0.00013,27.05237]
[1778922185885,32.34,78335.5,0.0,0.27174,0.00013,27.05237]
[1778922185920,32.34,78335.5,0.0,0.27173,0.00013,27.0523]
[1778922191158,32.34,78339.82,0.0,0.27227,0.00013,27.08049]
[1778922196164,32.34,78346.68,0.0,0.27313,0.00013,27.12499]
[1778922198002,32.34,78346.67,0.0,0.27312,0.00013,27.12484]
[1778922198121,32.34,78346.67,0.0,0.27312,0.00013,27.12484]
[1778922198164,32.34,78346.67,0.0,0.27312,0.00013,27.12474]
[1778922198196,32.34,78346.67,0.0,0.27312,0.00013,27.12474]
[1778922198273,32.34,78346.67,0.0,0.27312,0.00013,27.12474]
[1778922198411,32.34,78346.67,0.0,0.27312,0.00013,27.12474]
[1778922198450,32.34,78346.67,0.0,0.27312,0.00013,27.12474]
[1778922198456,32.34,78346.67,0.0,0.27312,0.00013,27.12474]
[1778922199167,32.34,78346.76,0.0,0.27313,0.00013,27.12522]
[1778922200874,32.34,78346.8,0.0,0.27313,0.00013,27.12533]
[1778922200962,32.34,78346.8,0.0,0.27313,0.00013,27.12533]
[1778922201062,32.34,78346.8,0.0,0.27313,0.00013,27.12523]
[1778922204449,32.34,78347.92,0.0,0.27327,0.00013,27.13228]
[1778922204573,32.34,78347.92,0.0,0.27327,0.00013,27.13228]
[1778922204762,32.34,78347.92,0.0,0.27327,0.00013,27.13228]
[1778922204838,32.34,78347.92,0.0,0.27327,0.00013,27.13228]
[1778922204966,32.34,78347.92,0.0,0.27327,0.00013,27.13228]
[1778922205051,32.34,78347.92,0.0,0.27327,0.00013,27.13228]
[1778922205058,32.34,78347.92,0.0,0.27327,0.00013,27.13228]
[1778922205120,32.34,78347.92,0.0,0.27326,0.00013,27.13217]
[1778922207369,32.34,78346.48,0.0,0.27308,0.00013,27.12249]
[1778922207412,32.34,78346.48,0.0,0.27308,0.00013,27.12249]
[1778922208176,32.34,78344.01,0.0,0.27277,0.00013,27.10622]
[1778922213181,32.34,78342.42,0.0,0.27254,0.00013,27.09212]
[1778922218186,32.33,78341.53,0.0,0.27242,0.00013,27.08588]
[1778922221434,32.33,78342.06,0.0,0.27248,0.00013,27.08926]
[1778922221567,32.33,78342.06,0.0,0.27248,0.00013,27.08926]
[1778922221748,32.33,78342.06,0.0,0.27248,0.00013,27.08926]
[1778922221851,32.33,78342.06,0.0,0.27248,0.00013,27.08926]
[1778922221950,32.33,78342.06,0.0,0.27248,0.00013,27.08926]
[1778922222030,32.33,78342.06,0.0,0.27248,0.00013,27.08926]
[1778922222176,32.33,78342.06,0.0,0.27248,0.00013,27.08926]
[1778922222190,32.33,78342.65,0.0,0.27255,0.00013,27.09296]
[1778922222208,32.33,78342.65,0.0,0.27255,0.00013,27.09296]
[1778922222217,32.33,78342.65,0.0,0.27255,0.00013,27.09296]
[1778922227390,32.33,78342.81,0.0,0.27257,0.00013,27.09366]
[1778922227415,32.33,78342.81,0.0,0.27257,0.00013,27.09366]
[1778922228048,32.33,78342.81,0.0,0.27257,0.00013,27.09358]
[1778922235160,32.33,78343.59,0.0,0.27266,0.00013,27.09835]
[1778922240208,32.33,78344.51,0.0,0.27276,0.00013,27.10379]
[1778922246174,32.33,78344.86,0.0,0.27279,0.00013,27.10559]
[1778922251209,32.33,78343.87,0.0,0.27266,0.00013,27.09866]
[1778922256228,32.33,78344.72,0.0,0.27276,0.00013,27.10383]
[1778922261599,32.32,78344.95,0.0,0.27278,0.00013,27.10493]
[1778922263755,32.32,78344.95,0.0,0.27278,0.00013,27.10484]
[1778922264158,32.32,78344.95,0.0,0.27278,0.00013,27.10468]
[1778922269241,32.32,78347.5,0.0,0.27309,0.00013,27.12102]
[1778922271382,32.32,78348.88,0.0,0.27324,0.00013,27.12653]
[1778922271532,32.32,78348.88,0.0,0.27324,0.00013,27.12653]
[1778922271673,32.32,78348.88,0.0,0.27324,0.00013,27.12653]
[1778922271800,32.32,78348.88,0.0,0.27324,0.00013,27.12653]
[1778922271884,32.32,78348.88,0.0,0.27324,0.00013,27.12653]
[1778922271917,32.32,78348.88,0.0,0.27324,0.00013,27.12653]
[1778922272086,32.32,78348.88,0.0,0.27324,0.00013,27.12653]
[1778922272143,32.32,78348.88,0.0,0.27324,0.00013,27.12653]
[1778922272242,32.32,78348.88,0.0,0.27324,0.00013,27.12643]
[1778922272299,32.32,78348.88,0.0,0.27324,0.00013,27.12643]
[1778922272355,32.32,78348.88,0.0,0.27324,0.00013,27.12643]
[1778922272533,32.32,78348.88,0.0,0.27324,0.00013,27.12643]
[1778922272570,32.32,78348.88,0.0,0.27324,0.00013,27.12643]
[1778922272844,32.32,78348.88,0.0,0.27324,0.00013,27.12633]
[1778922275670,32.32,78348.94,0.0,0.27324,0.00013,27.12649]
[1778922275709,32.32,78348.94,0.0,0.27324,0.00013,27.12649]
[1778922275795,32.32,78348.94,0.0,0.27324,0.00013,27.12649]
[1778922275856,32.32,78348.94,0.0,0.27324,0.00013,27.12637]
[1778922279251,32.32,78361.74,0.0,0.27484,0.00013,27.20958]
[1778922281425,32.32,78367.4,0.0,0.27555,0.00013,27.24603]
[1778922282254,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922282430,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922282537,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922282608,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922282684,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922282787,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922282894,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922282966,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922283109,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922283171,32.32,78368.88,0.0,0.27574,0.00013,27.25546]
[1778922283188,32.32,78368.88,0.0,0.27573,0.00013,27.25524]
[1778922283332,32.32,78368.88,0.0,0.27573,0.00013,27.25524]
[1778922283385,32.32,78368.88,0.0,0.27573,0.00013,27.25524]
[1778922283545,32.32,78368.88,0.0,0.27573,0.00013,27.25524]
[1778922283616,32.32,78368.88,0.0,0.27573,0.00013,27.25524]
[1778922283770,32.32,78368.88,0.0,0.27573,0.00013,27.25524]
[1778922284186,32.32,78368.88,0.0,0.27573,0.00013,27.25501]
[1778922285395,32.31,78370.4,0.0,0.27591,0.00013,27.26462]
[1778922286041,32.31,78370.4,0.0,0.27592,0.00013,27.26479]
[1778922286905,32.31,78370.4,0.0,0.27592,0.00013,27.26479]
[1778922286910,32.31,78370.4,0.0,0.27592,0.00013,27.26479]
[1778922287259,32.31,78381.76,0.0,0.27735,0.00013,27.33819]
[1778922288181,32.31,78381.76,0.0,0.27735,0.00013,27.33819]
[1778922288260,32.31,78382.38,0.0,0.27744,0.00013,27.3424]
[1778922291868,32.31,78388.5,0.0,0.27819,0.00013,27.38097]
[1778922292230,32.31,78388.5,0.0,0.27819,0.00013,27.38064]
[1778922297246,32.31,78385.72,0.0,0.27781,0.00013,27.36134]
[1778922299286,32.3,78376.69,0.0,0.27664,0.00013,27.30205]
[1778922304306,32.3,78374.6,0.0,0.27635,0.00013,27.28723]
[1778922309337,32.3,78372.3,0.0,0.27603,0.00013,27.27111]
[1778922314352,32.29,78369.14,0.0,0.27561,0.00013,27.24944]
[1778922319356,32.29,78364.79,0.0,0.27504,0.00013,27.22009]
[1778922324377,32.29,78363.78,0.0,0.27489,0.00013,27.21264]
[1778922325208,32.29,78363.78,0.0,0.27489,0.00013,27.21264]
[1778922325257,32.29,78363.78,0.0,0.27489,0.00013,27.21247]
[1778922330273,32.28,78363.24,0.0,0.27481,0.00013,27.20822]
[1778922333305,32.28,78354.01,0.0,0.27361,0.00013,27.14402]
[1778922338310,32.28,78348.01,0.0,0.27284,0.00013,27.10429]
[1778922343326,32.28,78347.49,0.0,0.27277,0.00013,27.10056]
[1778922348326,32.28,78346.97,0.0,0.2727,0.00013,27.0968]
[1778922351965,32.28,78346.97,0.0,0.27269,0.00013,27.09662]
[1778922352323,32.28,78345.45,0.0,0.2725,0.00013,27.0866]
[1778922357349,32.28,78346.47,0.0,0.27263,0.00013,27.09303]
[1778922362376,32.28,78347.15,0.0,0.27271,0.00013,27.09721]
[1778922367388,32.28,78346.94,0.0,0.27267,0.00013,27.09552]
[1778922372408,32.27,78347.73,0.0,0.27277,0.00013,27.10036]
[1778922377427,32.27,78347.82,0.0,0.27277,0.00013,27.10068]
[1778922382427,32.27,78348.93,0.0,0.2729,0.00013,27.10761]
[1778922387450,32.27,78349.08,0.0,0.27292,0.00013,27.10824]
[1778922391377,32.27,78340.41,0.0,0.2718,0.00013,27.04775]
[1778922396397,32.27,78340.36,0.0,0.27179,0.00013,27.0474]
[1778922401398,32.27,78340.74,0.0,0.27184,0.00013,27.04979]
[1778922406442,32.27,78340.52,0.0,0.27181,0.00013,27.04829]
[1778922411465,32.27,78337.11,0.0,0.27138,0.00013,27.02576]
[1778922416492,32.27,78336.33,0.0,0.27128,0.00013,27.02072]
[1778922421513,32.27,78335.29,0.0,0.27115,0.00013,27.01393]
[1778922426516,32.27,78334.71,0.0,0.27108,0.00013,27.01025]
[1778922431554,32.27,78334.93,0.0,0.27111,0.00013,27.01177]
[1778922436570,32.27,78333.02,0.0,0.27088,0.00013,26.99934]
[1778922441580,32.27,78334.55,0.0,0.27107,0.00013,27.00959]
[1778922443776,32.27,78334.55,0.0,0.27107,0.00013,27.00964]
[1778922444196,32.27,78334.55,0.0,0.27107,0.00013,27.00964]
[1778922444222,32.27,78334.55,0.0,0.27107,0.00013,27.00964]
[1778922444261,32.27,78334.55,0.0,0.27107,0.00013,27.00964]
[1778922444308,32.27,78334.55,0.0,0.27107,0.00013,27.00964]
[1778922444320,32.27,78334.55,0.0,0.27107,0.00013,27.00966]
[1778922444695,32.27,78334.55,0.0,0.27107,0.00013,27.00966]
[1778922445161,32.27,78334.55,0.0,0.27107,0.00013,27.00966]
[1778922445202,32.27,78334.55,0.0,0.27107,0.00013,27.00966]
[1778922445242,32.27,78334.55,0.0,0.27107,0.00013,27.00966]
[1778922445295,32.27,78334.55,0.0,0.27107,0.00013,27.00966]
[1778922445366,32.27,78334.55,0.0,0.27107,0.00013,27.00963]
[1778922446064,32.27,78334.55,0.0,0.27107,0.00013,27.00963]
[1778922446075,32.27,78334.55,0.0,0.27107,0.00013,27.00963]
[1778922446418,32.27,78347.95,0.0,0.27276,0.00013,27.09781]
[1778922446764,32.27,78347.95,0.0,0.27276,0.00013,27.09781]
[1778922446794,32.27,78347.95,0.0,0.27276,0.00013,27.09781]
[1778922452424,32.27,78349.0,0.0,0.27287,0.00013,27.10106]
[1778922457428,32.27,78349.33,0.0,0.2729,0.00013,27.10289]
[1778922462433,32.27,78347.38,0.0,0.27265,0.00013,27.08976]
[1778922468439,32.27,78346.36,0.0,0.27251,0.00013,27.08275]
[1778922470085,32.27,78346.36,0.0,0.27251,0.00013,27.0827]
[1778922470119,32.27,78346.36,0.0,0.27251,0.00013,27.0827]
[1778922473084,32.27,78346.66,0.0,0.27255,0.00013,27.0845]
[1778922473132,32.27,78346.66,0.0,0.27255,0.00013,27.08444]
[1778922478449,32.27,78346.57,0.0,0.27253,0.00013,27.0836]
[1778922483454,32.27,78346.14,0.0,0.27247,0.00013,27.08052]
[1778922485149,32.27,78346.14,0.0,0.27247,0.00013,27.08047]
[1778922485844,32.27,78346.14,0.0,0.27247,0.00013,27.08044]
[1778922485949,32.27,78346.14,0.0,0.27247,0.00013,27.08044]
[1778922492463,32.27,78339.76,0.0,0.27166,0.00013,27.03845]
[1778922493086,32.27,78339.76,0.0,0.27166,0.00013,27.03845]
[1778922498469,32.27,78340.31,0.0,0.27173,0.00013,27.04203]
[1778922504475,32.27,78341.3,0.0,0.27186,0.00013,27.0485]
[1778922509480,32.26,78343.01,0.0,0.27207,0.00013,27.05969]
[1778922515049,32.26,78342.56,0.0,0.27199,0.00013,27.0533]
[1778922516192,32.26,78342.56,0.0,0.27199,0.00013,27.0533]
[1778922516295,32.26,78342.56,0.0,0.27199,0.00013,27.0533]
[1778922516544,32.26,78342.56,0.0,0.27199,0.00013,27.05328]
[1778922516678,32.26,78342.56,0.0,0.27199,0.00013,27.05328]
[1778922516784,32.26,78342.56,0.0,0.27199,0.00013,27.05328]
[1778922516891,32.26,78342.56,0.0,0.27199,0.00013,27.05328]
[1778922516991,32.26,78342.56,0.0,0.27199,0.00013,27.05328]
[1778922517101,32.26,78342.56,0.0,0.27199,0.00013,27.05328]
[1778922517170,32.26,78342.56,0.0,0.27199,0.00013,27.05328]
[1778922517303,32.26,78342.56,0.0,0.27199,0.00013,27.05325]
[1778922517537,32.26,78342.56,0.0,0.27199,0.00013,27.05325]
[1778922517595,32.26,78342.56,0.0,0.27199,0.00013,27.05325]
[1778922519176,32.26,78342.84,0.0,0.27203,0.00013,27.05508]
[1778922519490,32.26,78341.99,0.0,0.27192,0.00013,27.04942]
[1778922524495,32.26,78342.2,0.0,0.27194,0.00013,27.05073]
[1778922529500,32.26,78343.48,0.0,0.2721,0.00013,27.05906]
[1778922537508,32.26,78343.94,0.0,0.27216,0.00013,27.06187]
[1778922542581,32.26,78345.37,0.0,0.27233,0.00013,27.07114]
[1778922542705,32.26,78345.37,0.0,0.27233,0.00013,27.07114]
[1778922543514,32.26,78345.54,0.0,0.27236,0.00013,27.07224]
[1778922548516,32.26,78345.54,0.0,0.27235,0.00013,27.07209]
[1778922548898,32.26,78345.71,0.0,0.27237,0.00013,27.07317]
[1778922549473,32.26,78345.71,0.0,0.27237,0.00013,27.07314]
[1778922554507,32.26,78345.71,0.0,0.27237,0.00013,27.07291]
[1778922559529,32.26,78346.44,0.0,0.27246,0.00013,27.07755]
[1778922563136,32.26,78346.44,0.0,0.27245,0.00013,27.0774]
[1778922563172,32.26,78346.44,0.0,0.27245,0.00013,27.0774]
[1778922563323,32.26,78346.44,0.0,0.27245,0.00013,27.0774]
[1778922563412,32.26,78346.44,0.0,0.27245,0.00013,27.0774]
[1778922563535,32.26,78346.44,0.0,0.27245,0.00013,27.07736]
[1778922563590,32.26,78346.44,0.0,0.27245,0.00013,27.07736]
[1778922563854,32.26,78346.44,0.0,0.27245,0.00013,27.07736]
[1778922563887,32.26,78346.44,0.0,0.27245,0.00013,27.07736]
[1778922564245,32.26,78346.44,0.0,0.27245,0.00013,27.07736]
[1778922564274,32.26,78346.44,0.0,0.27245,0.00013,27.07736]
[1778922564343,32.26,78346.44,0.0,0.27245,0.00013,27.07733]
[1778922566011,32.26,78344.65,0.0,0.27223,0.00013,27.06554]
[1778922566536,32.26,78344.67,0.0,0.27223,0.00013,27.06562]
[1778922571541,32.26,78345.35,0.0,0.27229,0.00013,27.06661]
[1778922576546,32.26,78343.93,0.0,0.27211,0.00013,27.05716]
[1778922582552,32.26,78343.72,0.0,0.27208,0.00013,27.05561]
[1778922588558,32.26,78341.94,0.0,0.27185,0.00013,27.04384]
[1778922593563,32.26,78341.95,0.0,0.27185,0.00013,27.04384]
[1778922599569,32.26,78341.16,0.0,0.27175,0.00013,27.03859]
[1778922604574,32.26,78340.96,0.0,0.27173,0.00013,27.03727]
[1778922610580,32.26,78340.67,0.0,0.27169,0.00013,27.03532]
[1778922615585,32.26,78340.49,0.0,0.27167,0.00013,27.03416]
[1778922621591,32.26,78340.5,0.0,0.27167,0.00013,27.03423]
[1778922626596,32.26,78342.62,0.0,0.27194,0.00013,27.04814]
[1778922631601,32.26,78343.39,0.0,0.27201,0.00013,27.04986]
[1778922633645,32.26,78343.54,0.0,0.27203,0.00013,27.05079]
[1778922633748,32.26,78343.54,0.0,0.27203,0.00013,27.05079]
[1778922634604,32.26,78342.41,0.0,0.27189,0.00013,27.04336]
[1778922639608,32.26,78331.78,0.0,0.27055,0.00013,26.97337]
[1778922642320,32.26,78331.7,0.0,0.27054,0.00013,26.97294]
[1778922642406,32.26,78331.7,0.0,0.27055,0.00013,26.973]
[1778922645868,32.26,78332.06,0.0,0.2706,0.00013,26.97557]
[1778922646147,32.26,78332.06,0.0,0.2706,0.00013,26.97557]
[1778922646210,32.26,78332.06,0.0,0.2706,0.00013,26.97564]
[1778922649745,32.26,78325.11,0.0,0.26973,0.00013,26.9299]
[1778922650618,32.26,78323.38,0.0,0.26951,0.00013,26.91851]
[1778922655623,32.26,78325.06,0.0,0.26973,0.00013,26.93017]
[1778922662630,32.26,78325.33,0.0,0.26978,0.00013,26.93264]
[1778922667635,32.27,78325.67,0.0,0.26983,0.00013,26.93541]
[1778922672640,32.27,78327.41,0.0,0.27006,0.00013,26.94736]
[1778922678646,32.27,78326.31,0.0,0.26993,0.00013,26.94054]
[1778922684652,32.27,78330.82,0.0,0.27051,0.00013,26.97083]
[1778922688725,32.27,78330.45,0.0,0.27047,0.00013,26.96863]
[1778922689342,32.27,78330.45,0.0,0.27047,0.00013,26.96869]
[1778922693543,32.27,78336.01,0.0,0.27115,0.00013,27.00223]
[1778922698666,32.27,78333.21,0.0,0.2708,0.00013,26.98393]
[1778922703671,32.27,78328.74,0.0,0.27025,0.00013,26.95464]
[1778922708675,32.27,78327.7,0.0,0.27012,0.00013,26.94812]
[1778922713680,32.27,78327.34,0.0,0.27009,0.00013,26.94615]
[1778922718685,32.28,78329.26,0.0,0.27033,0.00013,26.95923]
[1778922723690,32.28,78330.51,0.0,0.2705,0.00013,26.96778]
[1778922728695,32.28,78330.67,0.0,0.27052,0.00013,26.96911]
[1778922733700,32.28,78325.92,0.0,0.26993,0.00013,26.93805]
[1778922738721,32.28,78328.97,0.0,0.27032,0.00013,26.95861]
[1778922744711,32.28,78328.29,0.0,0.27025,0.00013,26.9545]
[1778922748478,32.28,78328.29,0.0,0.27025,0.00013,26.9547]
[1778922748682,32.28,78328.29,0.0,0.27025,0.00013,26.95477]
[1778922753719,32.28,78327.48,0.0,0.27014,0.00013,26.94649]
[1778922759727,32.28,78324.49,0.0,0.26977,0.00013,26.92722]
[1778922765279,32.29,78325.29,0.0,0.26988,0.00013,26.93298]
[1778922765575,32.29,78325.29,0.0,0.26988,0.00013,26.93298]
[1778922765675,32.29,78325.29,0.0,0.26988,0.00013,26.93308]
[1778922766262,32.29,78325.29,0.0,0.26988,0.00013,26.93308]
[1778922766364,32.29,78325.29,0.0,0.26989,0.00013,26.93318]
[1778922769677,32.29,78325.29,0.0,0.26989,0.00013,26.93343]
[1778922774742,32.29,78316.88,0.0,0.26885,0.00013,26.87846]
[1778922776000,32.29,78316.93,0.0,0.26886,0.00013,26.87893]
[1778922776041,32.29,78316.93,0.0,0.26886,0.00013,26.87893]
[1778922776059,32.29,78316.93,0.0,0.26886,0.00013,26.87893]
[1778922776086,32.29,78316.93,0.0,0.26886,0.00013,26.87893]
[1778922778111,32.29,78316.93,0.0,0.26886,0.00013,26.87907]
[1778922778169,32.29,78316.93,0.0,0.26886,0.00013,26.87907]
[1778922781706,32.29,78317.24,0.0,0.26891,0.00013,26.88167]
[1778922783077,32.29,78317.24,0.0,0.26892,0.00013,26.88194]
[1778922783172,32.29,78317.24,0.0,0.26892,0.00013,26.88194]
[1778922784021,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784038,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784115,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784164,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784202,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784290,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784336,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784337,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784394,32.29,78317.24,0.0,0.26892,0.00013,26.88209]
[1778922784526,32.29,78317.24,0.0,0.26893,0.00013,26.88227]
[1778922785753,32.29,78304.95,0.0,0.26739,0.00013,26.80068]
[1778922787755,32.3,78293.13,0.0,0.26592,0.00012,26.7223]
[1778922787990,32.3,78293.13,0.0,0.26592,0.00012,26.7223]
[1778922788006,32.3,78293.13,0.0,0.26592,0.00012,26.7223]
[1778922788208,32.3,78293.13,0.0,0.26593,0.00012,26.72263]
[1778922789636,32.3,78293.13,0.0,0.26593,0.00012,26.72263]
[1778922789688,32.3,78293.13,0.0,0.26594,0.00012,26.72296]
[1778922789823,32.3,78293.13,0.0,0.26594,0.00012,26.72296]
[1778922790259,32.3,78293.13,0.0,0.26594,0.00012,26.72296]
[1778922790434,32.3,78293.13,0.0,0.26594,0.00012,26.72296]
[1778922790623,32.3,78293.13,0.0,0.26594,0.00012,26.72296]
[1778922790713,32.3,78293.13,0.0,0.26594,0.00012,26.72296]
[1778922790757,32.3,78286.59,0.0,0.26512,0.00012,26.67897]
[1778922790846,32.3,78286.59,0.0,0.26512,0.00012,26.67897]
[1778922790869,32.3,78286.59,0.0,0.26512,0.00012,26.67897]
[1778922791049,32.3,78286.59,0.0,0.26512,0.00012,26.67897]
[1778922791074,32.3,78286.59,0.0,0.26512,0.00012,26.67897]
[1778922791264,32.3,78286.59,0.0,0.26512,0.00012,26.67897]
[1778922791726,32.3,78286.59,0.0,0.26512,0.00012,26.67897]
[1778922791760,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922791817,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922791841,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792052,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792144,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792173,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792285,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792323,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792500,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792533,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792683,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792941,32.3,78276.76,0.0,0.26389,0.00012,26.61286]
[1778922792767,32.3,78268.13,0.0,0.26282,0.00012,26.55464]
[1778922793022,32.3,78268.13,0.0,0.26282,0.00012,26.55464]
[1778922793234,32.3,78268.13,0.0,0.26282,0.00012,26.55464]
[1778922793314,32.3,78268.13,0.0,0.26282,0.00012,26.55464]
[1778922793756,32.3,78268.13,0.0,0.26282,0.00012,26.55464]
[1778922793911,32.3,78268.13,0.0,0.26282,0.00012,26.55464]
[1778922793957,32.3,78268.13,0.0,0.26282,0.00012,26.55464]
[1778922794582,32.3,78268.13,0.0,0.26282,0.00012,26.55464]
[1778922794686,32.3,78268.13,0.0,0.26282,0.00012,26.55447]
[1778922795775,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922795887,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922795928,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922795940,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922795944,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922796013,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922796056,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922796218,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922796272,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922796399,32.3,78247.74,0.0,0.2603,0.00012,26.41644]
[1778922796776,32.3,78254.21,0.0,0.2611,0.00012,26.46037]
[1778922800029,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922800157,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922800470,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922800493,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922800551,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922800634,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922800654,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922800856,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922801081,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922801247,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922801297,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922801424,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922801512,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922801547,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922801728,32.3,78258.06,0.0,0.26157,0.00012,26.48659]
[1778922801781,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922801788,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922801934,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802009,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802146,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802230,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802366,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802448,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802481,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802541,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802581,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802740,32.3,78254.67,0.0,0.26115,0.00012,26.4636]
[1778922802767,32.3,78254.67,0.0,0.26116,0.00012,26.46366]
[1778922803148,32.3,78254.67,0.0,0.26116,0.00012,26.46366]
[1778922803206,32.3,78254.67,0.0,0.26116,0.00012,26.46366]
[1778922803382,32.3,78254.67,0.0,0.26116,0.00012,26.46366]
[1778922803506,32.3,78254.67,0.0,0.26116,0.00012,26.46366]
[1778922803783,32.3,78237.65,0.0,0.25906,0.00012,26.3481]
[1778922804784,32.3,78226.11,0.0,0.25764,0.00012,26.26946]
[1778922805823,32.3,78226.11,0.0,0.25764,0.00012,26.26946]
[1778922805910,32.3,78228.16,0.0,0.2579,0.00012,26.28364]
[1778922806165,32.3,78228.16,0.0,0.2579,0.00012,26.28364]
[1778922806300,32.3,78228.16,0.0,0.2579,0.00012,26.28364]
[1778922806449,32.3,78228.16,0.0,0.2579,0.00012,26.28364]
[1778922806712,32.3,78228.16,0.0,0.2579,0.00012,26.28364]
[1778922806786,32.3,78228.16,0.0,0.2579,0.00012,26.28364]
[1778922806864,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922806883,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922806996,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922807262,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922807384,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922807471,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922807558,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922807719,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922807791,32.3,78213.7,0.0,0.25613,0.00012,26.18495]
[1778922807973,32.3,78213.7,0.0,0.25613,0.00012,26.18495]
[1778922808021,32.3,78213.7,0.0,0.25613,0.00012,26.18495]
[1778922808027,32.3,78213.7,0.0,0.25613,0.00012,26.18495]
[1778922808722,32.3,78213.7,0.0,0.25613,0.00012,26.18495]
[1778922808761,32.3,78213.7,0.0,0.25613,0.00012,26.18522]
[1778922808855,32.3,78213.7,0.0,0.25613,0.00012,26.18522]
[1778922811708,32.3,78213.7,0.0,0.25614,0.00012,26.18578]
[1778922811823,32.3,78213.7,0.0,0.25613,0.00012,26.18271]
[1778922811871,32.3,78213.7,0.0,0.25613,0.00012,26.18271]
[1778922812009,32.3,78213.7,0.0,0.25613,0.00012,26.18271]
[1778922812796,32.3,78193.13,0.0,0.25362,0.00012,26.04135]
[1778922812966,32.3,78193.13,0.0,0.25362,0.00012,26.04135]
[1778922813629,32.3,78193.13,0.0,0.25362,0.00012,26.04135]
[1778922813655,32.3,78193.13,0.0,0.25362,0.00012,26.04135]
[1778922813775,32.3,78193.13,0.0,0.25362,0.00012,26.04135]
[1778922813797,32.3,78193.18,0.0,0.25363,0.00012,26.04198]
[1778922816735,32.31,78194.36,0.0,0.25379,0.00012,26.05079]
[1778922816800,32.31,78214.45,0.0,0.25625,0.00012,26.18931]
[1778922816813,32.31,78214.45,0.0,0.25625,0.00012,26.18931]
[1778922817051,32.31,78214.45,0.0,0.25625,0.00012,26.18931]
[1778922817218,32.31,78214.45,0.0,0.25625,0.00012,26.18931]
[1778922817262,32.31,78214.45,0.0,0.25625,0.00012,26.18931]
[1778922817387,32.31,78214.45,0.0,0.25625,0.00012,26.18931]
[1778922817490,32.31,78214.45,0.0,0.25625,0.00012,26.18931]
[1778922817801,32.31,78227.69,0.0,0.25788,0.00012,26.28029]
[1778922819353,32.31,78227.69,0.0,0.25788,0.00012,26.28029]
[1778922819550,32.31,78227.69,0.0,0.25788,0.00012,26.28029]
[1778922820357,32.31,78227.69,0.0,0.25788,0.00012,26.2805]
[1778922820569,32.31,78227.69,0.0,0.25788,0.00012,26.2805]
[1778922820591,32.31,78227.69,0.0,0.25788,0.00012,26.2805]
[1778922820762,32.31,78227.69,0.0,0.25788,0.00012,26.2805]
[1778922820804,32.31,78234.99,0.0,0.25878,0.00012,26.3305]
[1778922821664,32.31,78234.99,0.0,0.25878,0.00012,26.3305]
[1778922821805,32.31,78248.93,0.0,0.26051,0.00012,26.42553]
[1778922822489,32.31,78248.93,0.0,0.26051,0.00012,26.42553]
[1778922822551,32.31,78248.93,0.0,0.26051,0.00012,26.42553]
[1778922822657,32.31,78248.93,0.0,0.26051,0.00012,26.42553]
[1778922822758,32.31,78248.93,0.0,0.26051,0.00012,26.42553]
[1778922822806,32.31,78249.84,0.0,0.26062,0.00012,26.43182]
[1778922823632,32.31,78249.84,0.0,0.26062,0.00012,26.43182]
[1778922823776,32.31,78249.84,0.0,0.26062,0.00012,26.4319]
[1778922825297,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922825583,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922825815,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922826164,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922826227,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922826364,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922826530,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922826592,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922826733,32.31,78252.35,0.0,0.26093,0.00012,26.44902]
[1778922826803,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922826959,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827082,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827163,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827234,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827407,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827454,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827530,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827532,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827572,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827584,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827610,32.31,78252.35,0.0,0.26094,0.00012,26.44908]
[1778922827819,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922827883,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828037,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828095,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828235,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828277,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828456,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828538,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828568,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828636,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828642,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828690,32.31,78252.35,0.0,0.26094,0.00012,26.44909]
[1778922828807,32.31,78252.35,0.0,0.26094,0.00012,26.44957]
[1778922829814,32.31,78269.93,0.0,0.26313,0.00012,26.56881]
[1778922830595,32.31,78269.93,0.0,0.26313,0.00012,26.56881]
[1778922830608,32.31,78269.93,0.0,0.26313,0.00012,26.56881]
[1778922830808,32.31,78269.93,0.0,0.26313,0.00012,26.56881]
[1778922832818,32.32,78285.62,0.0,0.2651,0.00012,26.67534]
[1778922834834,32.32,78285.62,0.0,0.2651,0.00012,26.67521]
[1778922835821,32.31,78267.72,0.0,0.26287,0.00012,26.55477]
[1778922838443,32.31,78263.19,0.0,0.26231,0.00012,26.52416]
[1778922838959,32.31,78263.19,0.0,0.26231,0.00012,26.52416]
[1778922838972,32.31,78263.19,0.0,0.26231,0.00012,26.52416]
[1778922843830,32.32,78238.62,0.0,0.25928,0.00012,26.35776]
[1778922844831,32.32,78228.95,0.0,0.25809,0.00012,26.29214]
[1778922845888,32.32,78228.95,0.0,0.25809,0.00012,26.29214]
[1778922846833,32.32,78226.44,0.0,0.25779,0.00012,26.27527]
[1778922849809,32.32,78224.97,0.0,0.25762,0.00012,26.26544]
[1778922849867,32.32,78224.39,0.0,0.25755,0.00012,26.26165]
[1778922850011,32.32,78224.39,0.0,0.25755,0.00012,26.26165]
[1778922850017,32.32,78224.39,0.0,0.25755,0.00012,26.26165]
[1778922850579,32.32,78224.39,0.0,0.25755,0.00012,26.26165]
[1778922850662,32.32,78224.39,0.0,0.25755,0.00012,26.26187]
[1778922851838,32.32,78214.28,0.0,0.25632,0.00012,26.19289]
[1778922856846,32.32,78220.53,0.0,0.2571,0.00012,26.23688]
[1778922859991,32.32,78221.29,0.0,0.25721,0.00012,26.24269]
[1778922860311,32.32,78221.29,0.0,0.25721,0.00012,26.24269]
[1778922860352,32.32,78221.29,0.0,0.25721,0.00012,26.24269]
[1778922860403,32.32,78221.29,0.0,0.25721,0.00012,26.24269]
[1778922862374,32.32,78228.23,0.0,0.25806,0.00012,26.29028]
[1778922862452,32.32,78228.23,0.0,0.25806,0.00012,26.29028]
[1778922862536,32.32,78228.23,0.0,0.25806,0.00012,26.29028]
[1778922862852,32.33,78234.55,0.0,0.25885,0.00012,26.3336]
[1778922864429,32.33,78235.79,0.0,0.259,0.00012,26.34214]
[1778922864854,32.33,78234.84,0.0,0.25888,0.00012,26.33574]
[1778922869859,32.33,78226.24,0.0,0.25784,0.00012,26.27769]
[1778922874864,32.33,78230.41,0.0,0.25834,0.00012,26.30348]
[1778922876799,32.33,78230.41,0.0,0.25834,0.00012,26.30348]
[1778922876866,32.33,78223.25,0.0,0.25747,0.00012,26.25489]
[1778922880907,32.33,78223.67,0.0,0.25754,0.00012,26.2585]
[1778922886728,32.33,78223.6,0.0,0.25754,0.00012,26.25871]
[1778922887138,32.33,78223.6,0.0,0.25754,0.00012,26.25877]
[1778922887877,32.33,78217.06,0.0,0.25674,0.00012,26.21414]
[1778922889074,32.33,78213.0,0.0,0.25625,0.00012,26.18646]
[1778922889084,32.33,78213.0,0.0,0.25625,0.00012,26.18646]
[1778922889088,32.33,78213.0,0.0,0.25625,0.00012,26.18646]
[1778922889879,32.34,78212.96,0.0,0.25624,0.00012,26.18632]
[1778922890487,32.34,78212.96,0.0,0.25624,0.00012,26.18632]
[1778922890563,32.34,78212.96,0.0,0.25624,0.00012,26.18632]
[1778922891224,32.34,78214.13,0.0,0.25639,0.00012,26.1946]
[1778922891711,32.34,78214.13,0.0,0.25639,0.00012,26.1946]
[1778922891773,32.34,78214.13,0.0,0.2564,0.00012,26.19474]
[1778922891908,32.34,78214.13,0.0,0.2564,0.00012,26.19474]
[1778922892882,32.34,78226.87,0.0,0.25796,0.00012,26.282]
[1778922894884,32.34,78217.86,0.0,0.25686,0.00012,26.22075]
[1778922896449,32.34,78214.73,0.0,0.25649,0.00012,26.19971]
[1778922896493,32.34,78214.73,0.0,0.25649,0.00012,26.19971]
[1778922897412,32.34,78215.17,0.0,0.25654,0.00012,26.20295]
[1778922897887,32.34,78213.8,0.0,0.25638,0.00012,26.19376]
[1778922899839,32.34,78213.54,0.0,0.25635,0.00012,26.19221]
[1778922899983,32.34,78212.39,0.0,0.25621,0.00012,26.18453]
[1778922903736,32.34,78208.4,0.0,0.25574,0.00012,26.1579]
[1778922903780,32.34,78208.4,0.0,0.25574,0.00012,26.1579]
[1778922908899,32.35,78221.26,0.0,0.25734,0.00012,26.24706]
[1778922910900,32.35,78211.19,0.0,0.25611,0.00012,26.17848]
[1778922911806,32.35,78211.19,0.0,0.25611,0.00012,26.17848]
[1778922915923,32.35,78208.04,0.0,0.25575,0.00012,26.15816]
[1778922916010,32.35,78208.04,0.0,0.25575,0.00012,26.15816]
[1778922916896,32.35,78208.04,0.0,0.25575,0.00012,26.1584]
[1778922917260,32.35,78208.04,0.0,0.25575,0.00012,26.1584]
[1778922917548,32.35,78208.04,0.0,0.25575,0.00012,26.1584]
[1778922917851,32.35,78208.04,0.0,0.25575,0.00012,26.1584]
[1778922917909,32.35,78208.04,0.0,0.25576,0.00012,26.15856]
[1778922918097,32.35,78208.04,0.0,0.25576,0.00012,26.15856]
[1778922918480,32.35,78208.04,0.0,0.25576,0.00012,26.15856]
[1778922918561,32.35,78208.04,0.0,0.25576,0.00012,26.15856]
[1778922918908,32.35,78208.04,0.0,0.25576,0.00012,26.15882]
[1778922920917,32.35,78171.47,0.0,0.25132,0.00012,25.90738]
[1778922922008,32.36,78168.71,0.0,0.251,0.00012,25.88859]
[1778922922054,32.36,78168.71,0.0,0.251,0.00012,25.88859]
[1778922922491,32.36,78168.71,0.0,0.251,0.00012,25.88859]
[1778922922525,32.36,78168.71,0.0,0.251,0.00012,25.88859]
[1778922922592,32.36,78168.71,0.0,0.251,0.00012,25.88859]
[1778922922620,32.36,78168.71,0.0,0.251,0.00012,25.88859]
[1778922922720,32.36,78168.71,0.0,0.251,0.00012,25.88901]
[1778922923940,32.36,78168.71,0.0,0.25101,0.00012,25.88945]
[1778922923968,32.36,78168.71,0.0,0.25101,0.00012,25.88945]
[1778922924037,32.36,78168.71,0.0,0.25102,0.00012,25.88984]
[1778922927892,32.36,78172.74,0.0,0.25152,0.00012,25.91865]
[1778922927917,32.36,78172.74,0.0,0.25152,0.00012,25.91865]
[1778922927924,32.36,78169.13,0.0,0.25109,0.00012,25.89407]
[1778922927936,32.36,78169.13,0.0,0.25109,0.00012,25.89407]
[1778922928827,32.36,78169.13,0.0,0.2511,0.00012,25.89452]
[1778922931349,32.37,78167.45,0.0,0.25092,0.00012,25.88378]
[1778922931836,32.37,78167.45,0.0,0.25092,0.00012,25.88378]
[1778922931839,32.37,78167.45,0.0,0.25091,0.00012,25.88087]
[1778922932000,32.37,78167.45,0.0,0.25091,0.00012,25.88087]
[1778922933310,32.37,78167.45,0.0,0.25091,0.00012,25.88131]
[1778922933376,32.37,78167.45,0.0,0.25091,0.00012,25.88131]
[1778922933499,32.37,78167.45,0.0,0.25091,0.00012,25.88131]
[1778922933541,32.37,78167.45,0.0,0.25091,0.00012,25.88131]
[1778922933624,32.37,78167.45,0.0,0.25091,0.00012,25.88131]
[1778922933758,32.37,78167.45,0.0,0.25091,0.00012,25.88131]
[1778922933956,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934155,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934210,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934377,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934417,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934451,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934582,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934611,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934805,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934878,32.37,78167.45,0.0,0.25092,0.00012,25.8817]
[1778922934904,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935023,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935067,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935269,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935292,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935485,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935532,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935697,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935717,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935766,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935801,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935910,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935931,32.37,78167.45,0.0,0.25093,0.00012,25.88205]
[1778922935931,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922935947,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936039,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936058,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936105,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936533,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936540,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936561,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936574,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936583,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936606,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936634,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936729,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936753,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936921,32.37,78186.96,0.0,0.2533,0.00012,26.01729]
[1778922936932,32.37,78187.8,0.0,0.25341,0.00012,26.0234]
[1778922936958,32.37,78187.8,0.0,0.25341,0.00012,26.0234]
[1778922937029,32.37,78187.8,0.0,0.25341,0.00012,26.0234]
[1778922937044,32.37,78187.8,0.0,0.25341,0.00012,26.0234]
[1778922937054,32.37,78187.8,0.0,0.25341,0.00012,26.0234]
[1778922937081,32.37,78187.8,0.0,0.25341,0.00012,26.0234]
[1778922937316,32.37,78187.8,0.0,0.25341,0.00012,26.0234]
[1778922937389,32.37,78187.8,0.0,0.25341,0.00012,26.02369]
[1778922939286,32.37,78187.8,0.0,0.25342,0.00012,26.02396]
[1778922940668,32.37,78187.8,0.0,0.25342,0.00012,26.02422]
[1778922940669,32.37,78187.8,0.0,0.25342,0.00012,26.02422]
[1778922940727,32.37,78187.8,0.0,0.25343,0.00012,26.02448]
[1778922942938,32.38,78199.17,0.0,0.25482,0.00012,26.10313]
[1778922946055,32.38,78202.96,0.0,0.25529,0.00012,26.12973]
[1778922946090,32.38,78202.96,0.0,0.25529,0.00012,26.12973]
[1778922946101,32.38,78202.96,0.0,0.25529,0.00012,26.1299]
[1778922951139,32.38,78199.04,0.0,0.25483,0.00012,26.10388]
[1778922956952,32.38,78200.39,0.0,0.25502,0.00012,26.11415]
[1778922961957,32.39,78200.34,0.0,0.25503,0.00012,26.11477]
[1778922966962,32.39,78200.9,0.0,0.25511,0.00012,26.11955]
[1778922967427,32.39,78200.9,0.0,0.25511,0.00012,26.11955]
[1778922967461,32.39,78200.9,0.0,0.25511,0.00012,26.11955]
[1778922972378,32.39,78200.93,0.0,0.25514,0.00012,26.12104]
[1778922972453,32.39,78200.93,0.0,0.25515,0.00012,26.12131]
[1778922975083,32.39,78201.38,0.0,0.25521,0.00012,26.12496]
[1778922975138,32.39,78201.38,0.0,0.25521,0.00012,26.12496]
[1778922975971,32.39,78202.0,0.0,0.25529,0.00012,26.12943]
[1778922980976,32.4,78202.11,0.0,0.25533,0.00012,26.13149]
[1778922985981,32.4,78203.88,0.0,0.25557,0.00012,26.14485]
[1778922990986,32.4,78206.02,0.0,0.25585,0.00012,26.16072]
[1778922994455,32.41,78206.06,0.0,0.25585,0.00012,26.1583]
[1778922994510,32.41,78206.06,0.0,0.25585,0.00012,26.1583]
[1778922994582,32.41,78206.06,0.0,0.25585,0.00012,26.15853]
[1778922999587,32.41,78206.17,0.0,0.25588,0.00012,26.16015]
[1778923002447,32.41,78201.58,0.0,0.25534,0.00012,26.12953]
[1778923002495,32.41,78201.58,0.0,0.25534,0.00012,26.12986]
[1778923003999,32.41,78191.26,0.0,0.25409,0.00012,26.05931]
[1778923004136,32.41,78191.26,0.0,0.25409,0.00012,26.05931]
[1778923004239,32.41,78191.26,0.0,0.25409,0.00012,26.05931]
[1778923004549,32.41,78191.26,0.0,0.2541,0.00012,26.05965]
[1778923010005,32.42,78193.72,0.0,0.25443,0.00012,26.0781]
[1778923013295,32.42,78193.66,0.0,0.25444,0.00012,26.07865]
[1778923013372,32.42,78193.66,0.0,0.25444,0.00012,26.07865]
[1778923014300,32.42,78195.94,0.0,0.25472,0.00012,26.09455]
[1778923014434,32.42,78195.94,0.0,0.25472,0.00012,26.09455]
[1778923014805,32.42,78195.94,0.0,0.25472,0.00012,26.09455]
[1778923014905,32.42,78195.94,0.0,0.25473,0.00012,26.09483]
[1778923020015,32.43,78194.62,0.0,0.25459,0.00012,26.08721]
[1778923021298,32.43,78194.36,0.0,0.25457,0.00012,26.08572]
[1778923021393,32.43,78194.36,0.0,0.25457,0.00012,26.08572]
[1778923021663,32.43,78194.36,0.0,0.25457,0.00012,26.08572]
[1778923021789,32.43,78194.36,0.0,0.25457,0.00012,26.08572]
[1778923021795,32.43,78194.36,0.0,0.25457,0.00012,26.08572]
[1778923021937,32.43,78194.36,0.0,0.25457,0.00012,26.08572]
[1778923022016,32.43,78192.85,0.0,0.25439,0.00012,26.07563]
[1778923022147,32.43,78192.85,0.0,0.25439,0.00012,26.07563]
[1778923022381,32.43,78192.85,0.0,0.25439,0.00012,26.07563]
[1778923022565,32.43,78192.85,0.0,0.25439,0.00012,26.07563]
[1778923022801,32.43,78192.85,0.0,0.25439,0.00012,26.07563]
[1778923022897,32.43,78192.85,0.0,0.25439,0.00012,26.07563]
[1778923023017,32.43,78192.85,0.0,0.25439,0.00012,26.07563]
[1778923022915,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023057,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023209,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023276,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023396,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023437,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023522,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023671,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023879,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923023937,32.43,78192.85,0.0,0.2544,0.00012,26.07604]
[1778923024018,32.43,78176.62,0.0,0.25243,0.00012,25.96475]
[1778923024047,32.43,78176.62,0.0,0.25243,0.00012,25.96475]
[1778923024084,32.43,78176.62,0.0,0.25243,0.00012,25.96475]
[1778923024131,32.43,78176.62,0.0,0.25243,0.00012,25.96475]
[1778923024214,32.43,78176.62,0.0,0.25243,0.00012,25.96475]
[1778923025019,32.43,78179.85,0.0,0.25283,0.00012,25.98743]
[1778923025519,32.43,78179.85,0.0,0.25283,0.00012,25.98743]
[1778923025754,32.43,78179.85,0.0,0.25284,0.00012,25.98783]
[1778923028667,32.43,78179.27,0.0,0.25278,0.00012,25.98463]
[1778923028681,32.43,78179.27,0.0,0.25278,0.00012,25.98463]
[1778923028743,32.43,78179.27,0.0,0.25278,0.00012,25.98463]
[1778923028782,32.43,78179.27,0.0,0.25278,0.00012,25.98463]
[1778923028889,32.43,78179.27,0.0,0.25278,0.00012,25.98463]
[1778923028981,32.43,78179.27,0.0,0.25278,0.00012,25.98463]
[1778923028987,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029099,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029210,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029308,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029435,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029518,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029598,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029749,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029782,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029955,32.44,78179.27,0.0,0.25279,0.00012,25.98504]
[1778923029967,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030043,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030188,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030251,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030409,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030489,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030641,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030733,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030844,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030909,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030916,32.44,78179.27,0.0,0.2528,0.00012,25.98543]
[1778923030981,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031208,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031209,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031264,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031502,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031524,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031530,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031558,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031691,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031712,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031722,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031752,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031796,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031817,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031878,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923031985,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923032007,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923032025,32.44,78179.27,0.0,0.25281,0.00012,25.98581]
[1778923032026,32.44,78181.82,0.0,0.25312,0.00012,26.00374]
[1778923032069,32.44,78181.82,0.0,0.25312,0.00012,26.00374]
[1778923032128,32.44,78181.82,0.0,0.25312,0.00012,26.00374]
[1778923032195,32.44,78181.82,0.0,0.25312,0.00012,26.00374]
[1778923032253,32.44,78181.82,0.0,0.25312,0.00012,26.00374]
[1778923032740,32.44,78181.82,0.0,0.25312,0.00012,26.00374]
[1778923032803,32.44,78181.82,0.0,0.25313,0.00012,26.00413]
[1778923033387,32.44,78181.82,0.0,0.25313,0.00012,26.00413]
[1778923034028,32.44,78179.2,0.0,0.25282,0.00012,25.98652]
[1778923039033,32.45,78177.83,0.0,0.25269,0.00012,25.97904]
[1778923041804,32.45,78177.61,0.0,0.25268,0.00012,25.97831]
[1778923041860,32.45,78177.61,0.0,0.25268,0.00012,25.97831]
[1778923042498,32.45,78177.61,0.0,0.25268,0.00012,25.97872]
[1778923042922,32.45,78177.61,0.0,0.25269,0.00012,25.97914]
[1778923043669,32.45,78177.61,0.0,0.25269,0.00012,25.97914]
[1778923043731,32.45,78177.61,0.0,0.25269,0.00012,25.97914]
[1778923043769,32.45,78177.61,0.0,0.25269,0.00012,25.97914]
[1778923043850,32.45,78177.61,0.0,0.25269,0.00012,25.97914]
[1778923043946,32.45,78177.61,0.0,0.25269,0.00012,25.97914]
[1778923043979,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044074,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044115,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044293,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044438,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044515,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044622,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044715,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044743,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044947,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044977,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044994,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923044998,32.45,78177.61,0.0,0.2527,0.00012,25.97956]
[1778923045039,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045047,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045065,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045152,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045173,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045180,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045208,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045236,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045266,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045467,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045512,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045677,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045717,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045845,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045869,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045950,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045959,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923045990,32.45,78172.81,0.0,0.25213,0.00012,25.9469]
[1778923046040,32.45,78168.49,0.0,0.25161,0.00012,25.91758]
[1778923047041,32.45,78178.46,0.0,0.25283,0.00012,25.98671]
[1778923047231,32.45,78178.46,0.0,0.25283,0.00012,25.98671]
[1778923047266,32.45,78178.46,0.0,0.25283,0.00012,25.98671]
[1778923047567,32.45,78178.46,0.0,0.25283,0.00012,25.98671]
[1778923047599,32.45,78178.46,0.0,0.25283,0.00012,25.98671]
[1778923047795,32.45,78178.46,0.0,0.25283,0.00012,25.98671]
[1778923048042,32.46,78178.83,0.0,0.25288,0.00012,25.98966]
[1778923048977,32.46,78178.83,0.0,0.25288,0.00012,25.98966]
[1778923048988,32.46,78178.83,0.0,0.25288,0.00012,25.98966]
[1778923048991,32.46,78178.83,0.0,0.25289,0.00012,25.99008]
[1778923049424,32.46,78178.83,0.0,0.25289,0.00012,25.99008]
[1778923050045,32.46,78172.77,0.0,0.25216,0.00012,25.94876]
[1778923054245,32.46,78171.04,0.0,0.25197,0.00012,25.93524]
[1778923054309,32.46,78171.04,0.0,0.25197,0.00012,25.93524]
[1778923055050,32.46,78171.0,0.0,0.25197,0.00012,25.93541]
[1778923060046,32.47,78178.29,0.0,0.25288,0.00012,25.98722]
[1778923060114,32.47,78177.26,0.0,0.25276,0.00012,25.98052]
[1778923060851,32.47,78177.26,0.0,0.25276,0.00012,25.98052]
[1778923061056,32.47,78177.04,0.0,0.25274,0.00012,25.97939]
[1778923064059,32.47,78157.07,0.0,0.25035,0.00012,25.84266]
[1778923064258,32.47,78157.07,0.0,0.25035,0.00012,25.84266]
[1778923065020,32.47,78157.07,0.0,0.25036,0.00012,25.84309]
[1778923065394,32.47,78157.07,0.0,0.25036,0.00012,25.84309]
[1778923065949,32.48,78157.07,0.0,0.25037,0.00012,25.84352]
[1778923069874,32.48,78155.07,0.0,0.25015,0.00012,25.83099]
[1778923069970,32.48,78155.07,0.0,0.25016,0.00012,25.83143]
[1778923074245,32.49,78152.68,0.0,0.2499,0.00012,25.81669]
[1778923074917,32.49,78152.68,0.0,0.2499,0.00012,25.81669]
[1778923075018,32.49,78152.68,0.0,0.24991,0.00012,25.81716]
[1778923075606,32.49,78152.68,0.0,0.24991,0.00012,25.81716]
[1778923076015,32.49,78152.68,0.0,0.24992,0.00012,25.81773]
[1778923076160,32.49,78152.68,0.0,0.24992,0.00012,25.81773]
[1778923076542,32.49,78152.68,0.0,0.24992,0.00012,25.81773]
[1778923076662,32.49,78152.68,0.0,0.24992,0.00012,25.81773]
[1778923076913,32.49,78152.68,0.0,0.24992,0.00012,25.81773]
[1778923077074,32.49,78093.93,0.0,0.24292,0.00012,25.40816]
[1778923077257,32.49,78093.93,0.0,0.24292,0.00012,25.40816]
[1778923077652,32.49,78093.93,0.0,0.24292,0.00012,25.40816]
[1778923077747,32.49,78093.93,0.0,0.24292,0.00012,25.40816]
[1778923077979,32.49,78093.93,0.0,0.24292,0.00012,25.40816]
[1778923078007,32.49,78093.93,0.0,0.24292,0.00012,25.40816]
[1778923078080,32.51,78093.93,0.0,0.24307,0.00012,25.41692]
[1778923078274,32.51,78093.93,0.0,0.24307,0.00012,25.41692]
[1778923078436,32.51,78093.93,0.0,0.24307,0.00012,25.41692]
[1778923078564,32.51,78093.93,0.0,0.24307,0.00012,25.41692]
[1778923078966,32.51,78093.93,0.0,0.24307,0.00012,25.41692]
[1778923079006,32.51,78093.93,0.0,0.24307,0.00012,25.41692]
[1778923079053,32.51,78093.93,0.0,0.24307,0.00012,25.41692]
[1778923079081,32.53,78078.34,0.0,0.24138,0.00012,25.31599]
[1778923079265,32.53,78078.34,0.0,0.24138,0.00012,25.31599]
[1778923079727,32.53,78078.34,0.0,0.24138,0.00012,25.31599]
[1778923079931,32.53,78078.34,0.0,0.24138,0.00012,25.31599]
[1778923079938,32.53,78078.34,0.0,0.24138,0.00012,25.31599]
[1778923080043,32.54,78078.34,0.0,0.24144,0.00012,25.31937]
[1778923080139,32.54,78078.34,0.0,0.24144,0.00012,25.31937]
[1778923081052,32.55,78078.34,0.0,0.24149,0.00012,25.32196]
[1778923082006,32.55,78078.34,0.0,0.24149,0.00012,25.32196]
[1778923082085,32.57,78051.23,0.0,0.23846,0.00012,25.13988]
[1778923082866,32.57,78051.23,0.0,0.23846,0.00012,25.13988]
[1778923083075,32.6,78051.23,0.0,0.23865,0.00012,25.15074]
[1778923083179,32.6,78051.23,0.0,0.23865,0.00012,25.15074]
[1778923083769,32.6,78051.23,0.0,0.23865,0.00012,25.15074]
[1778923083820,32.6,78051.23,0.0,0.23865,0.00012,25.15074]
[1778923084082,32.62,78051.23,0.0,0.23879,0.00012,25.15844]
[1778923084195,32.62,78051.23,0.0,0.23879,0.00012,25.15844]
[1778923084653,32.62,78051.23,0.0,0.23879,0.00012,25.15844]
[1778923084725,32.62,78051.23,0.0,0.23879,0.00012,25.15844]
[1778923084804,32.62,78051.23,0.0,0.23879,0.00012,25.15844]
[1778923085091,32.64,78051.23,0.0,0.23891,0.00012,25.16545]
[1778923085306,32.64,78051.23,0.0,0.23891,0.00012,25.16545]
[1778923085347,32.64,78051.23,0.0,0.23891,0.00012,25.16545]
[1778923085742,32.64,78051.23,0.0,0.23891,0.00012,25.16545]
[1778923085886,32.64,78051.23,0.0,0.23891,0.00012,25.16545]
[1778923085916,32.64,78051.23,0.0,0.23891,0.00012,25.16545]
[1778923085985,32.64,78051.23,0.0,0.23891,0.00012,25.16545]
[1778923086043,32.64,78051.23,0.0,0.23891,0.00012,25.16545]
[1778923086120,32.65,77962.5,0.0,0.22874,0.00011,24.53797]
[1778923086355,32.65,77962.5,0.0,0.22874,0.00011,24.53797]
[1778923086691,32.65,77962.5,0.0,0.22874,0.00011,24.53797]
[1778923086917,32.65,77962.5,0.0,0.22874,0.00011,24.53797]
[1778923087091,32.65,77962.5,0.0,0.22874,0.00011,24.53797]
[1778923087094,32.67,77944.51,0.0,0.22681,0.00011,24.4155]
[1778923087524,32.67,77944.51,0.0,0.22681,0.00011,24.4155]
[1778923087785,32.67,77944.51,0.0,0.22681,0.00011,24.4155]
[1778923087942,32.67,77944.51,0.0,0.22681,0.00011,24.4155]
[1778923088072,32.67,77944.51,0.0,0.22681,0.00011,24.4155]
[1778923088095,32.68,77937.93,0.0,0.22618,0.00011,24.37565]
[1778923088457,32.68,77937.93,0.0,0.22618,0.00011,24.37565]
[1778923088482,32.68,77937.93,0.0,0.22618,0.00011,24.37565]
[1778923088728,32.68,77937.93,0.0,0.22618,0.00011,24.37565]
[1778923089098,32.69,77935.1,0.0,0.22595,0.00011,24.36032]
[1778923089395,32.69,77935.1,0.0,0.22595,0.00011,24.36032]
[1778923089498,32.69,77935.1,0.0,0.22595,0.00011,24.36032]
[1778923089867,32.69,77935.1,0.0,0.22595,0.00011,24.36032]
[1778923090099,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923090132,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923090370,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923090411,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923090955,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923091058,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923091152,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923091385,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923091537,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923091638,32.71,77925.8,0.0,0.22502,0.00011,24.30074]
[1778923092101,32.73,77895.73,0.0,0.22174,0.00011,24.08901]
[1778923093251,32.74,77888.92,0.0,0.22108,0.00011,24.04644]
[1778923093714,32.74,77888.92,0.0,0.22108,0.00011,24.04644]
[1778923093880,32.74,77888.92,0.0,0.22108,0.00011,24.04644]
[1778923093902,32.74,77888.92,0.0,0.22108,0.00011,24.04644]
[1778923094321,32.74,77888.92,0.0,0.22108,0.00011,24.04644]
[1778923094601,32.74,77888.92,0.0,0.22108,0.00011,24.04644]
[1778923094683,32.74,77888.92,0.0,0.22108,0.00011,24.04644]
[1778923095145,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923095807,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923095816,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923095889,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923095968,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923096247,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923096269,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923096290,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923096324,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923096728,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923096806,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923096876,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923096909,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097064,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097105,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097088,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097295,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097341,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097358,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097403,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097506,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097527,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097580,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097737,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097785,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097844,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097881,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097906,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097944,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923097968,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923098009,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923098049,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923098209,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923098266,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923098366,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923098451,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923099123,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923099153,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923099155,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923100048,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923100073,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923101010,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923101096,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923101120,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923101051,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923101265,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923101285,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923101539,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923101792,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923102090,32.8,77917.33,0.0,0.22467,0.00011,24.27675]
[1778923102165,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923102216,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923102436,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923102476,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923102504,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923102686,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923102689,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923102753,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923102867,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923103039,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923103094,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923103103,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923103140,32.82,77902.35,0.0,0.22315,0.00011,24.17889]
[1778923103166,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103177,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103207,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103390,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103517,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103576,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103704,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103869,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103924,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923103994,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923104100,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923104108,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923104149,32.86,77947.27,0.0,0.22849,0.00011,24.51827]
[1778923104167,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104268,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104319,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104352,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104372,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104392,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104421,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104499,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104560,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104622,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104645,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104683,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104761,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923104808,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923105151,32.86,77942.03,0.0,0.22792,0.00011,24.48203]
[1778923105168,32.89,77942.36,0.0,0.2282,0.00011,24.49929]
[1778923105204,32.89,77942.36,0.0,0.2282,0.00011,24.49929]
[1778923105278,32.89,77942.36,0.0,0.2282,0.00011,24.49929]
[1778923105336,32.89,77942.36,0.0,0.2282,0.00011,24.49929]
[1778923105695,32.89,77942.36,0.0,0.2282,0.00011,24.49929]
[1778923105845,32.89,77942.36,0.0,0.2282,0.00011,24.49929]
[1778923105989,32.89,77942.36,0.0,0.2282,0.00011,24.49929]
[1778923106081,32.89,77942.36,0.0,0.2282,0.00011,24.49929]
[1778923106090,32.95,77942.36,0.0,0.22861,0.00011,24.52372]
[1778923108171,32.98,77976.08,0.0,0.23263,0.00011,24.77477]
[1778923108425,32.98,77976.08,0.0,0.23263,0.00011,24.77477]
[1778923108470,32.98,77976.08,0.0,0.23263,0.00011,24.77477]
[1778923108637,32.98,77976.08,0.0,0.23263,0.00011,24.77477]
[1778923108675,32.98,77976.08,0.0,0.23263,0.00011,24.77477]
[1778923108902,32.98,77976.08,0.0,0.23263,0.00011,24.77477]
[1778923108945,32.98,77976.08,0.0,0.23263,0.00011,24.77477]
[1778923109045,32.98,77976.08,0.0,0.23265,0.00011,24.77594]
[1778923110730,33.01,77976.08,0.0,0.23284,0.00011,24.78727]
[1778923110802,33.01,77976.08,0.0,0.23284,0.00011,24.78727]
[1778923111111,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923111854,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923111933,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923111971,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112054,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112182,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112191,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112262,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112299,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112313,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112359,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112413,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112446,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923112501,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923113059,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923113062,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923113069,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923113071,33.03,77976.08,0.0,0.233,0.00011,24.79453]
[1778923113177,33.05,78007.06,0.0,0.2367,0.00012,25.02108]
[1778923113266,33.05,78007.06,0.0,0.2367,0.00012,25.02108]
[1778923113350,33.05,78007.06,0.0,0.2367,0.00012,25.02108]
[1778923113441,33.05,78007.06,0.0,0.2367,0.00012,25.02108]
[1778923113737,33.05,78007.06,0.0,0.2367,0.00012,25.02108]
[1778923113772,33.05,78007.06,0.0,0.2367,0.00012,25.02108]
[1778923114181,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923114237,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923114297,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923114310,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923114937,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923114945,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923115012,33.08,77997.05,0.0,0.23576,0.00011,24.96337]
[1778923115675,33.08,77997.05,0.0,0.23576,0.00011,24.96337]
[1778923116069,33.08,77997.05,0.0,0.23576,0.00011,24.96337]
[1778923116111,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923116216,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923116300,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923116594,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923116638,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923116850,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923117140,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923117170,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923117184,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117205,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117226,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117413,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117431,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117552,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117585,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117665,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117709,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923117818,33.1,77943.56,0.0,0.22979,0.00011,24.59323]
[1778923118185,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923118190,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923118265,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923118316,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923118415,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923118883,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923118908,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923119024,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923119135,33.1,77949.95,0.0,0.23054,0.00011,24.63975]
[1778923119177,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119198,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119203,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119222,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119366,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119407,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119492,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119529,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119681,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119709,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119787,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119812,33.11,77949.95,0.0,0.23056,0.00011,24.64093]
[1778923119888,33.11,77949.95,0.0,0.23057,0.00011,24.64203]
[1778923120661,33.11,77949.95,0.0,0.23057,0.00011,24.64203]
[1778923120703,33.11,77949.95,0.0,0.23057,0.00011,24.64203]
[1778923121085,33.11,77949.95,0.0,0.23057,0.00011,24.64203]
[1778923121117,33.11,77949.95,0.0,0.23057,0.00011,24.64203]
[1778923121168,33.11,77949.95,0.0,0.23061,0.00011,24.64403]
[1778923121320,33.11,77949.95,0.0,0.23061,0.00011,24.64403]
[1778923121359,33.11,77949.95,0.0,0.23061,0.00011,24.64403]
[1778923122189,33.11,77989.06,0.0,0.23506,0.00011,24.91989]
[1778923122307,33.11,77989.06,0.0,0.23506,0.00011,24.91989]
[1778923122684,33.11,77989.06,0.0,0.23506,0.00011,24.91989]
[1778923122691,33.11,77989.06,0.0,0.23506,0.00011,24.91989]
[1778923123194,33.11,77989.06,0.0,0.23506,0.00011,24.91989]
[1778923123270,33.12,77993.38,0.0,0.23557,0.00011,24.95117]
[1778923123755,33.12,77993.38,0.0,0.23557,0.00011,24.95117]
[1778923123782,33.12,77993.38,0.0,0.23557,0.00011,24.95117]
[1778923123856,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923124448,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923124471,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923124499,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923124602,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923124625,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923125036,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923125049,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923125052,33.12,77993.38,0.0,0.23559,0.00011,24.95213]
[1778923125138,33.12,77993.38,0.0,0.2356,0.00011,24.95302]
[1778923125551,33.12,77993.38,0.0,0.2356,0.00011,24.95302]
[1778923125693,33.12,77993.38,0.0,0.2356,0.00011,24.95302]
[1778923125824,33.12,77993.38,0.0,0.2356,0.00011,24.95302]
[1778923125930,33.12,77993.38,0.0,0.2356,0.00011,24.95302]
[1778923126049,33.12,77993.38,0.0,0.2356,0.00011,24.95302]
[1778923126059,33.12,77993.38,0.0,0.2356,0.00011,24.95302]
[1778923126122,33.12,77993.38,0.0,0.2356,0.00011,24.95302]
[1778923126206,33.12,78005.12,0.0,0.23698,0.00011,25.03696]
[1778923126539,33.12,78005.12,0.0,0.23698,0.00011,25.03696]
[1778923126549,33.12,78005.12,0.0,0.23698,0.00011,25.03696]
[1778923126636,33.12,78005.12,0.0,0.23698,0.00011,25.03696]
[1778923126783,33.12,78005.12,0.0,0.23698,0.00011,25.03696]
[1778923126832,33.15,78005.12,0.0,0.23717,0.00011,25.04817]
[1778923128208,33.15,77984.41,0.0,0.2348,0.00011,24.90309]
[1778923128245,33.15,77984.41,0.0,0.2348,0.00011,24.90309]
[1778923128880,33.15,77984.41,0.0,0.2348,0.00011,24.90309]
[1778923128926,33.15,77984.41,0.0,0.2348,0.00011,24.90309]
[1778923128967,33.18,77984.41,0.0,0.235,0.00011,24.91473]
[1778923129237,33.18,77984.41,0.0,0.235,0.00011,24.91473]
[1778923129364,33.18,77984.41,0.0,0.235,0.00011,24.91473]
[1778923129957,33.18,77984.41,0.0,0.235,0.00011,24.91473]
[1778923130015,33.18,77984.41,0.0,0.235,0.00011,24.91473]
[1778923130098,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130292,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130375,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130496,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130610,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130686,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130810,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130853,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130952,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923130979,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923131108,33.22,77984.41,0.0,0.23531,0.00011,24.93277]
[1778923131169,33.23,77984.41,0.0,0.23532,0.00011,24.93362]
[1778923131336,33.23,77984.41,0.0,0.23532,0.00011,24.93362]
[1778923131401,33.23,77984.41,0.0,0.23532,0.00011,24.93362]
[1778923131501,33.23,77984.41,0.0,0.23532,0.00011,24.93362]
[1778923131669,33.23,77984.41,0.0,0.23532,0.00011,24.93362]
[1778923131795,33.23,77984.41,0.0,0.23532,0.00011,24.93362]
[1778923132021,33.23,77984.41,0.0,0.23532,0.00011,24.93362]
[1778923132492,33.23,77984.41,0.0,0.23534,0.00011,24.93467]
[1778923132569,33.23,77984.41,0.0,0.23534,0.00011,24.93467]
[1778923132584,33.23,77984.41,0.0,0.23534,0.00011,24.93467]
[1778923132705,33.23,77984.41,0.0,0.23534,0.00011,24.93467]
[1778923132751,33.23,77984.41,0.0,0.23534,0.00011,24.93467]
[1778923133214,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133289,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133361,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133654,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133751,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133783,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133853,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133912,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133923,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923133962,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923134045,33.23,77951.87,0.0,0.23164,0.00011,24.70622]
[1778923134063,33.25,77951.87,0.0,0.23181,0.00011,24.71634]
[1778923134264,33.25,77951.87,0.0,0.23181,0.00011,24.71634]
[1778923134266,33.25,77951.87,0.0,0.23181,0.00011,24.71634]
[1778923134507,33.25,77951.87,0.0,0.23181,0.00011,24.71634]
[1778923134613,33.25,77951.87,0.0,0.23181,0.00011,24.71634]
[1778923135217,33.26,77944.3,0.0,0.23097,0.00011,24.66399]
[1778923137430,33.26,77948.52,0.0,0.23148,0.00011,24.69558]
[1778923137496,33.26,77948.52,0.0,0.23148,0.00011,24.69558]
[1778923138220,33.26,77950.98,0.0,0.23177,0.00011,24.71382]
[1778923139967,33.26,77949.7,0.0,0.23164,0.00011,24.70573]
[1778923140040,33.26,77949.7,0.0,0.23164,0.00011,24.70573]
[1778923140222,33.27,77953.97,0.0,0.23214,0.00011,24.73666]
[1778923140812,33.27,77953.97,0.0,0.23214,0.00011,24.73666]
[1778923140894,33.27,77953.97,0.0,0.23214,0.00011,24.73666]
[1778923141113,33.27,77953.97,0.0,0.23214,0.00011,24.73666]
[1778923141173,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923141298,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923141392,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923141518,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923141587,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923141722,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923141754,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923141938,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923141983,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142146,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142153,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142233,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142358,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142413,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142570,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142630,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142770,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142844,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142916,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142942,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923142983,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923143008,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923143017,33.27,77953.97,0.0,0.23217,0.00011,24.73853]
[1778923143214,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923143579,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923143639,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923143726,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923143769,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923143957,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923143985,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923144146,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923144194,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923144230,33.27,77953.97,0.0,0.23219,0.00011,24.73949]
[1778923144231,33.28,77959.47,0.0,0.23283,0.00011,24.7791]
[1778923144316,33.28,77959.47,0.0,0.23283,0.00011,24.7791]
[1778923144336,33.28,77959.47,0.0,0.23283,0.00011,24.7791]
[1778923144440,33.28,77959.47,0.0,0.23283,0.00011,24.7791]
[1778923144566,33.28,77959.47,0.0,0.23283,0.00011,24.7791]
[1778923144615,33.28,77959.47,0.0,0.23283,0.00011,24.7791]
[1778923145232,33.28,77960.43,0.0,0.23295,0.00011,24.78677]
[1778923145336,33.28,77960.43,0.0,0.23295,0.00011,24.78677]
[1778923145416,33.28,77960.43,0.0,0.23295,0.00011,24.78677]
[1778923145627,33.28,77960.43,0.0,0.23295,0.00011,24.78677]
[1778923146233,33.28,77961.28,0.0,0.23307,0.00011,24.79368]
[1778923146936,33.28,77961.28,0.0,0.23307,0.00011,24.79368]
[1778923147197,33.28,77961.28,0.0,0.23307,0.00011,24.79368]
[1778923147234,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147307,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147375,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147512,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147580,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147611,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147641,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147714,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147761,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147921,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923147972,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148122,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148184,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148224,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148350,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148393,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148610,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148657,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148816,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923148935,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923149021,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923149065,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923149221,33.3,77953.94,0.0,0.2324,0.00011,24.75203]
[1778923149236,33.31,77954.69,0.0,0.2325,0.00011,24.75823]
[1778923149259,33.31,77954.69,0.0,0.2325,0.00011,24.75823]
[1778923149420,33.31,77954.69,0.0,0.2325,0.00011,24.75823]
[1778923149453,33.31,77954.69,0.0,0.2325,0.00011,24.75823]
[1778923149622,33.31,77954.69,0.0,0.2325,0.00011,24.75823]
[1778923150071,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923150582,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923150828,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923150915,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923150998,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923151026,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923151278,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923151448,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923151574,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923151854,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923151918,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923151925,33.31,77954.69,0.0,0.23252,0.00011,24.75926]
[1778923152222,33.34,77954.69,0.0,0.23272,0.00011,24.77085]
[1778923152798,33.34,77954.69,0.0,0.23272,0.00011,24.77085]
[1778923152800,33.34,77954.69,0.0,0.23272,0.00011,24.77085]
[1778923152847,33.34,77954.69,0.0,0.23272,0.00011,24.77085]
[1778923152945,33.34,77954.69,0.0,0.23272,0.00011,24.77085]
[1778923153012,33.34,77954.69,0.0,0.23272,0.00011,24.77085]
[1778923153050,33.34,77954.69,0.0,0.23272,0.00011,24.77085]
[1778923153077,33.34,77954.69,0.0,0.23272,0.00011,24.77085]
[1778923153112,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923153892,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923153936,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923153938,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923154078,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923154098,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923154940,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923155034,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923155248,33.34,77954.69,0.0,0.23273,0.00011,24.77184]
[1778923155244,33.36,77915.94,0.0,0.22854,0.00011,24.50922]
[1778923155312,33.36,77915.94,0.0,0.22854,0.00011,24.50922]
[1778923155444,33.36,77915.94,0.0,0.22854,0.00011,24.50922]
[1778923155571,33.36,77915.94,0.0,0.22854,0.00011,24.50922]
[1778923155591,33.36,77915.94,0.0,0.22854,0.00011,24.50922]
[1778923155739,33.36,77915.94,0.0,0.22854,0.00011,24.50922]
[1778923156242,33.36,77915.94,0.0,0.22854,0.00011,24.50922]
[1778923156582,33.37,77909.46,0.0,0.22783,0.00011,24.4645]
[1778923156733,33.37,77909.46,0.0,0.22783,0.00011,24.4645]
[1778923156928,33.37,77909.46,0.0,0.22783,0.00011,24.4645]
[1778923157004,33.37,77909.46,0.0,0.22783,0.00011,24.4645]
[1778923157166,33.37,77909.46,0.0,0.22783,0.00011,24.4645]
[1778923157246,33.4,77890.14,0.0,0.22592,0.00011,24.34225]
[1778923157273,33.4,77890.14,0.0,0.22592,0.00011,24.34225]
[1778923158028,33.4,77890.14,0.0,0.22592,0.00011,24.34225]
[1778923158243,33.4,77890.14,0.0,0.22592,0.00011,24.34225]
[1778923158248,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923158376,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923158401,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923159164,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923159242,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923159550,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923160250,33.46,77934.9,0.0,0.23133,0.00011,24.68252]
[1778923160288,33.46,77934.9,0.0,0.23133,0.00011,24.68252]
[1778923161251,33.48,77956.29,0.0,0.2339,0.00011,24.84146]
[1778923162252,33.48,77966.09,0.0,0.23503,0.00011,24.9105]
[1778923162479,33.48,77966.09,0.0,0.23503,0.00011,24.9105]
[1778923162584,33.48,77966.09,0.0,0.23503,0.00011,24.9105]
[1778923163132,33.48,77966.09,0.0,0.23503,0.00011,24.9105]
[1778923163150,33.48,77966.09,0.0,0.23503,0.00011,24.9105]
[1778923163253,33.49,77964.72,0.0,0.23489,0.00011,24.90187]
[1778923163375,33.49,77964.72,0.0,0.23489,0.00011,24.90187]
[1778923163481,33.49,77964.72,0.0,0.23489,0.00011,24.90187]
[1778923164254,33.49,77970.54,0.0,0.23556,0.00011,24.94307]
[1778923165178,33.49,77970.54,0.0,0.23556,0.00011,24.94307]
[1778923165255,33.49,77970.26,0.0,0.23554,0.00011,24.94199]
[1778923166370,33.49,77970.26,0.0,0.23556,0.00011,24.94279]
[1778923166803,33.49,77970.26,0.0,0.23556,0.00011,24.94279]
[1778923168488,33.49,77969.06,0.0,0.23545,0.00011,24.93596]
[1778923168901,33.49,77969.06,0.0,0.23545,0.00011,24.93596]
[1778923171626,33.5,77965.7,0.0,0.23509,0.00011,24.91173]
[1778923172269,33.5,77963.79,0.0,0.23489,0.00011,24.89931]
[1778923173231,33.5,77963.79,0.0,0.23489,0.00011,24.89931]
[1778923173241,33.5,77963.79,0.0,0.23489,0.00011,24.89931]
[1778923173392,33.51,77958.87,0.0,0.23435,0.00011,24.86604]
[1778923174271,33.51,77961.97,0.0,0.23471,0.00011,24.88844]
[1778923179276,33.52,77964.31,0.0,0.23505,0.00011,24.90896]
[1778923180277,33.52,77975.51,0.0,0.23633,0.00011,24.98735]
[1778923185282,33.53,77973.28,0.0,0.23614,0.00011,24.97572]
[1778923188439,33.53,77978.65,0.0,0.23679,0.00011,25.01509]
[1778923188452,33.53,77978.65,0.0,0.23679,0.00011,25.01509]
[1778923189285,33.54,77978.86,0.0,0.23682,0.00011,25.01723]
[1778923191122,33.54,77979.08,0.0,0.23686,0.00011,25.01944]
[1778923191182,33.54,77979.08,0.0,0.23686,0.00011,25.01944]
[1778923191272,33.54,77979.08,0.0,0.23686,0.00011,25.01944]
[1778923191402,33.54,77979.08,0.0,0.23686,0.00011,25.01944]
[1778923192288,33.54,77976.28,0.0,0.23657,0.00011,25.0015]
[1778923193959,33.54,77971.18,0.0,0.236,0.00011,24.96699]
[1778923194290,33.55,77970.21,0.0,0.23591,0.00011,24.96106]
[1778923195332,33.55,77970.21,0.0,0.23591,0.00011,24.96106]
[1778923195621,33.55,77970.21,0.0,0.23591,0.00011,24.96106]
[1778923195707,33.55,77970.21,0.0,0.23591,0.00011,24.96106]
[1778923195904,33.55,77970.21,0.0,0.23591,0.00011,24.96106]
[1778923196064,33.55,77970.21,0.0,0.23591,0.00011,24.96106]
[1778923196076,33.55,77970.21,0.0,0.23591,0.00011,24.96106]
[1778923196294,33.55,77962.3,0.0,0.23504,0.00011,24.90785]
[1778923197498,33.55,77962.3,0.0,0.23504,0.00011,24.90785]
[1778923198122,33.55,77962.3,0.0,0.23504,0.00011,24.90785]
[1778923198298,33.55,77959.02,0.0,0.23468,0.00011,24.88595]
[1778923198394,33.55,77959.02,0.0,0.23468,0.00011,24.88595]
[1778923198437,33.55,77959.02,0.0,0.23468,0.00011,24.88595]
[1778923198658,33.55,77959.02,0.0,0.23468,0.00011,24.88595]
[1778923198819,33.55,77959.02,0.0,0.23468,0.00011,24.88595]
[1778923199222,33.55,77959.02,0.0,0.23468,0.00011,24.88595]
[1778923199300,33.55,77949.69,0.0,0.23363,0.00011,24.82128]
[1778923199733,33.55,77949.69,0.0,0.23363,0.00011,24.82128]
[1778923199848,33.55,77949.69,0.0,0.23363,0.00011,24.82128]
[1778923200060,33.55,77949.69,0.0,0.23364,0.00011,24.82168]
[1778923202056,33.55,77949.69,0.0,0.23364,0.00011,24.8219]
[1778923202087,33.55,77949.69,0.0,0.23364,0.00011,24.8219]
[1778923202302,33.56,77929.04,0.0,0.23134,0.00011,24.67879]
[1778923207307,33.57,77917.53,0.0,0.23013,0.00011,24.60307]
[1778923210536,33.57,77914.74,0.0,0.22984,0.00011,24.58466]
[1778923210549,33.57,77914.74,0.0,0.22984,0.00011,24.58466]
[1778923211117,33.57,77914.74,0.0,0.22984,0.00011,24.58466]
[1778923211165,33.57,77914.74,0.0,0.22984,0.00011,24.58466]
[1778923211206,33.57,77914.74,0.0,0.22984,0.00011,24.58491]
[1778923213313,33.57,77904.72,0.0,0.22873,0.00011,24.51529]
[1778923215096,33.57,77902.26,0.0,0.22848,0.00011,24.49897]
[1778923215164,33.57,77902.26,0.0,0.22848,0.00011,24.49897]
[1778923215231,33.57,77902.26,0.0,0.22848,0.00011,24.49897]
[1778923216040,33.57,77902.26,0.0,0.22848,0.00011,24.49897]
[1778923216173,33.57,77902.26,0.0,0.22848,0.00011,24.49897]
[1778923216244,33.57,77902.26,0.0,0.22848,0.00011,24.49897]
[1778923216316,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923216323,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923216456,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923216531,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923216674,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923216769,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923216883,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923217004,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923217081,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923217087,33.58,77907.83,0.0,0.22916,0.00011,24.5421]
[1778923217317,33.6,77915.86,0.0,0.23019,0.00011,24.60598]
[1778923218318,33.6,77932.29,0.0,0.23205,0.00011,24.72184]
[1778923221730,33.61,77929.44,0.0,0.23176,0.00011,24.70392]
[1778923222325,33.61,77928.94,0.0,0.23171,0.00011,24.70108]
[1778923222728,33.61,77928.94,0.0,0.23171,0.00011,24.70108]
[1778923222848,33.61,77928.94,0.0,0.23171,0.00011,24.70108]
[1778923223138,33.61,77928.94,0.0,0.23171,0.00011,24.70108]
[1778923223915,33.61,77928.94,0.0,0.23171,0.00011,24.70108]
[1778923223925,33.61,77928.94,0.0,0.23171,0.00011,24.70108]
[1778923224327,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923224835,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923224854,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923224978,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923225148,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923225390,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923225495,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923225596,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923225659,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923225811,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923225879,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923226020,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923226078,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923226223,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923226256,33.61,77927.9,0.0,0.23162,0.00011,24.6951]
[1778923226330,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923226432,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923226468,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923226635,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923226676,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923226846,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227006,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227055,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227137,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227265,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227329,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227363,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227475,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227516,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227686,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227742,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923227891,33.62,77943.3,0.0,0.23337,0.00011,24.8036]
[1778923228332,33.62,77951.29,0.0,0.23428,0.00011,24.85984]
[1778923229333,33.62,77960.55,0.0,0.23534,0.00011,24.92476]
[1778923230923,33.64,77965.62,0.0,0.23604,0.00011,24.96715]
[1778923230934,33.64,77965.62,0.0,0.23604,0.00011,24.96715]
[1778923230936,33.64,77965.62,0.0,0.23604,0.00011,24.96715]
[1778923231335,33.64,77973.59,0.0,0.23693,0.00011,25.01944]
[1778923232335,33.64,77962.1,0.0,0.23566,0.00011,24.94158]
[1778923237339,33.65,77960.06,0.0,0.23547,0.00011,24.93005]
[1778923240542,33.66,77963.73,0.0,0.23592,0.00011,24.95782]
[1778923241343,33.66,77962.85,0.0,0.23584,0.00011,24.95233]
[1778923246347,33.67,77967.9,0.0,0.23646,0.00011,24.99013]
[1778923251386,33.67,77966.81,0.0,0.23639,0.00011,24.98597]
[1778923251963,33.67,77966.81,0.0,0.23639,0.00011,24.98597]
[1778923252341,33.67,77966.81,0.0,0.23639,0.00011,24.98597]
[1778923256357,33.7,77982.53,0.0,0.23831,0.00011,25.10243]
[1778923261363,33.7,77986.55,0.0,0.23882,0.00011,25.13263]
[1778923262852,33.7,77986.55,0.0,0.23882,0.00011,25.13263]
[1778923262931,33.7,77986.55,0.0,0.23882,0.00011,25.13263]
[1778923262977,33.7,77986.55,0.0,0.23882,0.00011,25.13263]
[1778923263082,33.7,77986.55,0.0,0.23882,0.00011,25.13263]
[1778923263090,33.7,77986.55,0.0,0.23882,0.00011,25.13263]
[1778923263178,33.7,77986.55,0.0,0.23882,0.00011,25.13263]
[1778923263249,33.7,77986.55,0.0,0.23882,0.00011,25.13263]
[1778923263348,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923263378,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923263440,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923263583,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923263653,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923263789,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923263816,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923263991,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923264044,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923264206,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923264329,33.7,77986.55,0.0,0.23883,0.00011,25.13317]
[1778923264366,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923264412,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923264452,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923264618,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923264665,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923264822,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923264847,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923265025,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923265064,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923265238,33.7,77995.67,0.0,0.23987,0.00011,25.1961]
[1778923265367,33.71,78008.0,0.0,0.24129,0.00011,25.28094]
[1778923266368,33.71,78017.17,0.0,0.24234,0.00011,25.34368]
[1778923268203,33.71,78018.32,0.0,0.24247,0.00011,25.35172]
[1778923268208,33.71,78018.32,0.0,0.24247,0.00011,25.35172]
[1778923268370,33.71,78018.8,0.0,0.24253,0.00011,25.35525]
[1778923270524,33.71,78018.19,0.0,0.24247,0.00011,25.35136]
[1778923270757,33.71,78018.19,0.0,0.24247,0.00011,25.35136]
[1778923272051,33.71,78016.9,0.0,0.24233,0.00011,25.34335]
[1778923273376,33.71,77969.37,0.0,0.23694,0.00011,25.01881]
[1778923274203,33.71,77969.37,0.0,0.23694,0.00011,25.01881]
[1778923274218,33.71,77969.37,0.0,0.23694,0.00011,25.01881]
[1778923274377,33.71,77965.26,0.0,0.23649,0.00011,24.99119]
[1778923277005,33.72,77964.76,0.0,0.23646,0.00011,24.98911]
[1778923277031,33.72,77964.76,0.0,0.23646,0.00011,24.98911]
[1778923277380,33.72,77963.08,0.0,0.23629,0.00011,24.97886]
[1778923280534,33.72,77967.02,0.0,0.23676,0.00011,25.00731]
[1778923280540,33.72,77967.02,0.0,0.23676,0.00011,25.00731]
[1778923281271,33.73,77967.02,0.0,0.23677,0.00011,25.00795]
[1778923283674,33.73,77967.02,0.0,0.2368,0.00011,25.00966]
[1778923285389,33.73,77985.01,0.0,0.23884,0.00011,25.13363]
[1778923287390,33.74,77972.65,0.0,0.23747,0.00011,25.05054]
[1778923292395,33.74,77969.17,0.0,0.23711,0.00011,25.02629]
[1778923295398,33.75,77979.32,0.0,0.23829,0.00011,25.09769]
[1778923296557,33.75,77979.98,0.0,0.23837,0.00011,25.10274]
[1778923297400,33.75,77978.42,0.0,0.2382,0.00011,25.09256]
[1778923302452,33.76,77980.08,0.0,0.23844,0.00011,25.10654]
[1778923307528,33.76,77981.37,0.0,0.23863,0.00011,25.11792]
[1778923312556,33.77,77980.45,0.0,0.23857,0.00011,25.11416]
[1778923317576,33.78,77983.62,0.0,0.23897,0.00011,25.13832]
[1778923320443,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923321488,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923321503,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923321561,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923321688,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923321762,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923321787,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923321942,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923321970,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923322066,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923322174,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923322212,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923322373,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923322398,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923322426,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923322594,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923322639,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923322794,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923322839,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923323003,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923323045,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923323067,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923323075,33.79,77974.56,0.0,0.23807,0.00011,25.08373]
[1778923323428,33.8,77951.41,0.0,0.23548,0.00011,24.92552]
[1778923326432,33.82,77938.6,0.0,0.23419,0.00011,24.84585]
[1778923327433,33.82,77921.58,0.0,0.2323,0.00011,24.72923]
[1778923331437,33.83,77904.54,0.0,0.23045,0.00011,24.6137]
[1778923332438,33.83,77889.08,0.0,0.22875,0.00011,24.50701]
[1778923335441,33.86,77899.81,0.0,0.23013,0.00011,24.59286]
[1778923337443,33.86,77919.31,0.0,0.23232,0.00011,24.72941]
[1778923337603,33.86,77919.31,0.0,0.23232,0.00011,24.72941]
[1778923338444,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923338643,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923338686,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923338837,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923338973,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923339019,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923339191,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923339269,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923339390,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923339448,33.86,77929.41,0.0,0.23345,0.00011,24.79975]
[1778923339446,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923339665,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923339858,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923339938,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923340082,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923340148,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923340274,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923340292,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923340335,33.86,77936.36,0.0,0.23424,0.00011,24.84827]
[1778923340429,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923340466,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923340507,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923340669,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923340691,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923340901,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923340983,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923341120,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923341251,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923341318,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923341346,33.86,77936.36,0.0,0.23425,0.00011,24.84901]
[1778923341441,33.87,77936.36,0.0,0.23426,0.00011,24.84967]
[1778923341521,33.87,77936.36,0.0,0.23426,0.00011,24.84967]
[1778923341554,33.87,77936.36,0.0,0.23426,0.00011,24.84967]
[1778923342449,33.87,77966.18,0.0,0.23762,0.00011,25.05488]
[1778923344101,33.87,77972.7,0.0,0.23836,0.00011,25.09988]
[1778923344451,33.87,77975.68,0.0,0.23871,0.00011,25.12072]
[1778923346453,33.87,77966.54,0.0,0.23769,0.00011,25.05924]
[1778923346858,33.87,77966.54,0.0,0.23769,0.00011,25.05924]
[1778923346910,33.87,77966.54,0.0,0.23769,0.00011,25.05924]
[1778923346961,33.87,77966.54,0.0,0.23769,0.00011,25.05924]
[1778923346999,33.87,77966.54,0.0,0.23769,0.00011,25.05924]
[1778923347012,33.87,77966.54,0.0,0.23769,0.00011,25.05924]
[1778923347100,33.87,77966.54,0.0,0.2377,0.00011,25.05985]
[1778923348564,33.89,77967.21,0.0,0.23789,0.00011,25.07054]
[1778923348569,33.89,77967.21,0.0,0.23789,0.00011,25.07054]
[1778923349361,33.89,77967.21,0.0,0.23789,0.00011,25.07054]
[1778923350201,33.89,77967.21,0.0,0.23789,0.00011,25.07054]
[1778923350203,33.89,77967.21,0.0,0.2379,0.00011,25.07111]
[1778923352461,33.91,77954.42,0.0,0.23655,0.00011,24.98681]
[1778923354764,33.91,77946.91,0.0,0.23574,0.00011,24.93733]
[1778923354823,33.91,77946.91,0.0,0.23574,0.00011,24.93733]
[1778923354867,33.91,77946.91,0.0,0.23574,0.00011,24.93733]
[1778923355464,33.91,77948.45,0.0,0.23593,0.00011,24.94855]
[1778923356517,33.91,77948.45,0.0,0.23593,0.00011,24.94855]
[1778923357466,33.91,77948.18,0.0,0.23591,0.00011,24.94731]
[1778923357933,33.91,77948.18,0.0,0.23591,0.00011,24.94731]
[1778923358057,33.91,77948.18,0.0,0.23591,0.00011,24.94731]
[1778923358685,33.92,77948.18,0.0,0.23592,0.00011,24.94796]
[1778923358779,33.92,77948.18,0.0,0.23592,0.00011,24.94796]
[1778923359310,33.92,77948.18,0.0,0.23592,0.00011,24.94796]
[1778923359316,33.92,77948.18,0.0,0.23592,0.00011,24.94796]
[1778923359325,33.92,77948.18,0.0,0.23592,0.00011,24.94796]
[1778923359468,33.92,77955.91,0.0,0.2368,0.00011,25.00206]
[1778923359987,33.92,77955.91,0.0,0.2368,0.00011,25.00206]
[1778923360045,33.92,77955.91,0.0,0.2368,0.00011,25.00206]
[1778923360349,33.92,77955.91,0.0,0.2368,0.00011,25.00206]
[1778923360929,33.92,77955.91,0.0,0.2368,0.00011,25.00206]
[1778923360949,33.92,77955.91,0.0,0.2368,0.00011,25.00206]
[1778923361470,33.92,77959.12,0.0,0.23717,0.00011,25.02458]
[1778923366475,33.93,77951.8,0.0,0.2364,0.00011,24.97736]
[1778923371480,33.94,77961.73,0.0,0.23757,0.00011,25.04813]
[1778923376485,33.94,77967.08,0.0,0.23822,0.00011,25.08752]
[1778923381491,33.95,77961.46,0.0,0.23762,0.00011,25.05114]
[1778923384494,33.95,77949.28,0.0,0.23629,0.00011,24.97017]
[1778923390500,33.96,77949.95,0.0,0.23642,0.00011,24.97775]
[1778923395679,33.97,77955.8,0.0,0.23712,0.00011,25.02056]
[1778923401445,33.97,77959.26,0.0,0.23756,0.00011,25.04671]
[1778923403510,33.99,77971.67,0.0,0.23906,0.00011,25.13725]
[1778923408514,34.0,77980.27,0.0,0.24007,0.00011,25.19796]
[1778923411964,34.0,77980.27,0.0,0.24006,0.00011,25.19546]
[1778923412229,34.0,77980.27,0.0,0.24006,0.00011,25.19546]
[1778923412231,34.0,77980.27,0.0,0.24006,0.00011,25.19546]
[1778923412439,34.0,77980.27,0.0,0.24006,0.00011,25.19546]
[1778923412487,34.0,77980.27,0.0,0.24007,0.00011,25.19595]
[1778923412618,34.0,77980.27,0.0,0.24007,0.00011,25.19595]
[1778923412897,34.0,77980.27,0.0,0.24007,0.00011,25.19595]
[1778923412952,34.0,77980.27,0.0,0.24007,0.00011,25.19595]
[1778923413123,34.0,77980.27,0.0,0.24007,0.00011,25.19595]
[1778923413156,34.0,77980.27,0.0,0.24007,0.00011,25.19595]
[1778923413327,34.0,77980.27,0.0,0.24007,0.00011,25.19595]
[1778923413364,34.0,77980.27,0.0,0.24007,0.00011,25.19595]
[1778923413491,34.0,77980.27,0.0,0.24008,0.00011,25.19649]
[1778923413528,34.0,77980.27,0.0,0.24008,0.00011,25.19649]
[1778923413568,34.0,77980.27,0.0,0.24008,0.00011,25.19649]
[1778923413734,34.0,77980.27,0.0,0.24008,0.00011,25.19649]
[1778923413757,34.0,77980.27,0.0,0.24008,0.00011,25.19649]
[1778923413934,34.0,77980.27,0.0,0.24008,0.00011,25.19649]
[1778923413965,34.0,77980.27,0.0,0.24008,0.00011,25.19649]
[1778923413977,34.0,77980.27,0.0,0.24008,0.00011,25.19649]
[1778923415529,34.0,77980.27,0.0,0.24009,0.00011,25.19721]
[1778923417486,34.0,77980.27,0.0,0.2401,0.00011,25.19755]
[1778923417495,34.0,77980.27,0.0,0.2401,0.00011,25.19755]
[1778923417497,34.0,77980.27,0.0,0.2401,0.00011,25.19755]
[1778923417520,34.0,77980.27,0.0,0.2401,0.00011,25.19778]
[1778923418523,34.0,78033.37,0.0,0.24614,0.00011,25.55591]
[1778923423528,34.01,78030.23,0.0,0.2458,0.00011,25.53613]
[1778923424916,34.01,78030.23,0.0,0.2458,0.00011,25.53613]
[1778923425499,34.01,78030.23,0.0,0.24581,0.00011,25.53638]
[1778923425901,34.01,78030.23,0.0,0.24581,0.00011,25.53638]
[1778923425974,34.01,78030.23,0.0,0.24581,0.00011,25.53663]
[1778923426912,34.01,78030.23,0.0,0.24581,0.00011,25.53663]
[1778923426948,34.01,78030.23,0.0,0.24582,0.00011,25.53685]
[1778923432538,34.01,78050.07,0.0,0.24811,0.00011,25.67048]
[1778923437543,34.02,78055.64,0.0,0.24876,0.00011,25.70822]
[1778923438254,34.02,78055.64,0.0,0.24876,0.00011,25.70822]
[1778923438441,34.02,78055.64,0.0,0.24876,0.00011,25.70822]
[1778923442784,34.02,78059.12,0.0,0.24917,0.00011,25.73173]
[1778923442821,34.02,78059.12,0.0,0.24917,0.00011,25.73173]
[1778923442843,34.02,78059.12,0.0,0.24917,0.00011,25.73173]
[1778923443521,34.02,78059.12,0.0,0.24917,0.00011,25.73173]
[1778923444551,34.02,78048.82,0.0,0.24799,0.00011,25.66346]
[1778923446553,34.02,78035.98,0.0,0.24653,0.00011,25.5782]
[1778923448456,34.02,78036.32,0.0,0.24657,0.00011,25.58072]
[1778923448497,34.02,78036.32,0.0,0.24657,0.00011,25.58072]
[1778923448725,34.02,78036.32,0.0,0.24657,0.00011,25.58072]
[1778923448793,34.02,78036.32,0.0,0.24657,0.00011,25.58072]
[1778923448948,34.02,78036.32,0.0,0.24657,0.00011,25.58072]
[1778923449001,34.02,78036.32,0.0,0.24657,0.00011,25.58072]
[1778923449011,34.02,78036.32,0.0,0.24657,0.00011,25.58072]
[1778923449462,34.02,78036.32,0.0,0.24657,0.00011,25.58097]
[1778923451632,34.02,78036.32,0.0,0.24659,0.00011,25.58169]
[1778923451638,34.02,78036.32,0.0,0.24659,0.00011,25.58169]
[1778923452559,34.02,78009.12,0.0,0.2435,0.00011,25.39979]
[1778923454561,34.03,77998.44,0.0,0.24231,0.00011,25.32935]
[1778923460568,34.03,77978.01,0.0,0.24004,0.00011,25.19362]
[1778923461300,34.03,77978.01,0.0,0.24004,0.00011,25.19362]
[1778923461307,34.03,77978.01,0.0,0.24004,0.00011,25.19362]
[1778923461312,34.03,77978.01,0.0,0.24004,0.00011,25.19362]
[1778923461568,34.03,77978.01,0.0,0.24006,0.00011,25.19444]
[1778923462569,34.03,77991.06,0.0,0.24153,0.00011,25.28271]
[1778923467571,34.04,77991.94,0.0,0.24166,0.00011,25.29052]
[1778923472611,34.04,77986.23,0.0,0.24103,0.00011,25.25057]
[1778923474093,34.05,77988.92,0.0,0.24134,0.00011,25.26911]
[1778923474581,34.05,77990.64,0.0,0.24154,0.00011,25.28113]
[1778923476583,34.05,77979.48,0.0,0.24031,0.00011,25.20694]
[1778923477151,34.05,77979.48,0.0,0.24031,0.00011,25.20694]
[1778923477159,34.05,77979.48,0.0,0.24031,0.00011,25.20694]
[1778923477477,34.05,77979.48,0.0,0.24031,0.00011,25.20694]
[1778923482505,34.06,77980.93,0.0,0.24051,0.00011,25.21899]
[1778923487554,34.06,77986.71,0.0,0.24119,0.00011,25.25968]
[1778923492604,34.07,77986.23,0.0,0.24118,0.00011,25.25891]
[1778923492816,34.07,77986.23,0.0,0.24118,0.00011,25.25891]
[1778923493601,34.07,77983.29,0.0,0.24085,0.00011,25.23943]
[1778923494883,34.07,77983.29,0.0,0.24086,0.00011,25.23982]
[1778923495606,34.07,77987.77,0.0,0.24137,0.00011,25.2705]
[1778923496210,34.07,77987.77,0.0,0.24137,0.00011,25.2705]
[1778923496423,34.07,77987.77,0.0,0.24137,0.00011,25.2705]
[1778923496429,34.07,77987.77,0.0,0.24137,0.00011,25.2705]
[1778923496496,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923496620,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923496717,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923496851,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923496925,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923496986,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497048,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497085,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497102,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497167,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497289,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497344,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497529,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497555,34.07,77987.77,0.0,0.24138,0.00011,25.27088]
[1778923497589,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923497763,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923497818,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923497981,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923498117,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923498238,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923498368,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923498543,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923498576,34.07,77987.77,0.0,0.24139,0.00011,25.27126]
[1778923498609,34.07,77998.29,0.0,0.24258,0.00011,25.34246]
[1778923498613,34.07,77998.29,0.0,0.24258,0.00011,25.34246]
[1778923498846,34.07,77998.29,0.0,0.24258,0.00011,25.34246]
[1778923498890,34.07,77998.29,0.0,0.24258,0.00011,25.34246]
[1778923499059,34.07,77998.29,0.0,0.24258,0.00011,25.34246]
[1778923499610,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923500070,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923500078,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923500082,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923500217,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923500249,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923500265,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923500949,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923500990,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923501055,34.07,77990.27,0.0,0.24169,0.00011,25.28908]
[1778923501287,34.07,77990.27,0.0,0.24169,0.00011,25.28946]
[1778923505189,34.08,77990.0,0.0,0.24168,0.00011,25.28868]
[1778923505376,34.08,77990.0,0.0,0.24169,0.00011,25.28902]
[1778923509326,34.08,77994.12,0.0,0.24217,0.00011,25.31779]
[1778923509339,34.08,77994.12,0.0,0.24217,0.00011,25.31779]
[1778923514627,34.09,77995.48,0.0,0.24236,0.00011,25.32923]
[1778923519633,34.09,77991.71,0.0,0.24196,0.00011,25.30519]
[1778923519807,34.09,77991.71,0.0,0.24196,0.00011,25.30519]
[1778923520120,34.09,77991.71,0.0,0.24196,0.00011,25.30519]
[1778923520493,34.09,77991.71,0.0,0.24197,0.00011,25.30553]
[1778923520829,34.09,77991.71,0.0,0.24197,0.00011,25.30553]
[1778923520879,34.09,77991.71,0.0,0.24197,0.00011,25.30553]
[1778923520910,34.09,77991.71,0.0,0.24197,0.00011,25.30553]
[1778923521635,34.09,77992.89,0.0,0.24211,0.00011,25.31376]
[1778923523636,34.09,78004.57,0.0,0.24344,0.00011,25.39295]
[1778923524213,34.09,78004.57,0.0,0.24344,0.00011,25.39295]
[1778923524219,34.09,78004.57,0.0,0.24344,0.00011,25.39295]
[1778923524637,34.09,78007.61,0.0,0.24379,0.00011,25.41362]
[1778923529699,34.1,78008.48,0.0,0.24391,0.00011,25.42079]
[1778923534715,34.1,78012.0,0.0,0.24431,0.00011,25.4421]
[1778923539724,34.1,78018.43,0.0,0.24506,0.00011,25.48631]
[1778923541575,34.1,78020.62,0.0,0.24531,0.00011,25.50117]
[1778923541657,34.11,78026.91,0.0,0.24603,0.00011,25.54334]
[1778923542224,34.11,78026.91,0.0,0.24603,0.00011,25.54334]
[1778923542346,34.11,78026.91,0.0,0.24603,0.00011,25.54334]
[1778923543659,34.11,78037.76,0.0,0.24728,0.00011,25.61593]
[1778923544370,34.11,78037.76,0.0,0.24728,0.00011,25.61593]
[1778923544380,34.11,78037.76,0.0,0.24728,0.00011,25.61593]
[1778923544641,34.11,78037.76,0.0,0.24728,0.00011,25.61599]
[1778923545661,34.11,78051.47,0.0,0.24885,0.00011,25.70711]
[1778923546965,34.11,78053.8,0.0,0.24911,0.00011,25.72259]
[1778923547440,34.11,78053.8,0.0,0.24911,0.00011,25.72259]
[1778923548529,34.11,78053.8,0.0,0.24911,0.00011,25.72259]
[1778923548619,34.11,78053.8,0.0,0.24911,0.00011,25.72259]
[1778923548628,34.11,78053.8,0.0,0.24911,0.00011,25.72259]
[1778923548642,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923548686,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923548739,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923548892,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923548929,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549107,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549139,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549339,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549363,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549554,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549573,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549652,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549752,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549792,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549956,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923549995,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923550002,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923550005,34.11,78053.8,0.0,0.24912,0.00011,25.7226]
[1778923550665,34.11,78062.0,0.0,0.25006,0.00011,25.7769]
[1778923554671,34.11,78042.92,0.0,0.24787,0.00011,25.65052]
[1778923555672,34.11,78033.54,0.0,0.2468,0.00011,25.58831]
[1778923557673,34.11,78007.75,0.0,0.24388,0.00011,25.41626]
[1778923562678,34.11,78017.64,0.0,0.24501,0.00011,25.48331]
[1778923563533,34.11,78017.64,0.0,0.24501,0.00011,25.48331]
[1778923563677,34.11,78017.64,0.0,0.24501,0.00011,25.48331]
[1778923563679,34.11,78019.37,0.0,0.24521,0.00011,25.49502]
[1778923566811,34.11,78011.22,0.0,0.24429,0.00011,25.44098]
[1778923569158,34.11,78009.01,0.0,0.24405,0.00011,25.42654]
[1778923569165,34.11,78009.01,0.0,0.24405,0.00011,25.42654]
[1778923569620,34.11,78009.01,0.0,0.24405,0.00011,25.42674]
[1778923573656,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923573796,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923573835,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923573915,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923574023,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923574074,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923574236,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923574282,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923574442,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923574507,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923574663,34.12,78014.75,0.0,0.24472,0.00011,25.46581]
[1778923574690,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923574720,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923574868,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923574896,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923574921,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923574986,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923575094,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923575137,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923575154,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923575176,34.12,78031.42,0.0,0.24662,0.00011,25.57724]
[1778923575669,34.12,78031.42,0.0,0.24662,0.00011,25.57735]
[1778923577311,34.12,78031.42,0.0,0.24662,0.00011,25.57738]
[1778923577683,34.12,78031.42,0.0,0.24662,0.00011,25.57736]
[1778923582703,34.12,78058.23,0.0,0.24969,0.00011,25.75555]
[1778923584230,34.12,78057.85,0.0,0.24965,0.00011,25.75313]
[1778923584287,34.12,78057.85,0.0,0.24965,0.00011,25.75313]
[1778923584372,34.12,78057.85,0.0,0.24965,0.00011,25.75313]
[1778923584476,34.12,78057.85,0.0,0.24965,0.00011,25.75313]
[1778923584574,34.12,78057.85,0.0,0.24965,0.00011,25.75313]
[1778923586705,34.12,78044.12,0.0,0.24808,0.00011,25.66226]
[1778923589414,34.12,78044.12,0.0,0.24808,0.00011,25.66255]
[1778923589708,34.12,78042.68,0.0,0.24792,0.00011,25.65312]
[1778923591582,34.12,78042.68,0.0,0.24792,0.00011,25.65316]
[1778923591593,34.12,78042.68,0.0,0.24792,0.00011,25.65316]
[1778923591679,34.12,78042.68,0.0,0.2479,0.00011,25.64983]
[1778923595715,34.12,78033.17,0.0,0.24682,0.00011,25.58687]
[1778923600720,34.12,78027.7,0.0,0.24621,0.00011,25.55111]
[1778923605725,34.12,78026.34,0.0,0.24607,0.00011,25.54275]
[1778923610730,34.13,78022.73,0.0,0.24567,0.00011,25.51948]
[1778923615735,34.13,78020.47,0.0,0.24543,0.00011,25.50529]
[1778923616642,34.13,78020.47,0.0,0.24543,0.00011,25.50529]
[1778923616726,34.13,78020.47,0.0,0.24543,0.00011,25.50548]
[1778923618654,34.13,78020.02,0.0,0.24539,0.00011,25.50266]
[1778923618723,34.13,78020.02,0.0,0.24539,0.00011,25.50285]
[1778923620515,34.13,78017.52,0.0,0.24511,0.00011,25.48633]
[1778923620517,34.13,78017.52,0.0,0.24511,0.00011,25.48633]
[1778923620567,34.13,78017.52,0.0,0.24511,0.00011,25.48653]
[1778923625608,34.13,78022.23,0.0,0.24566,0.00011,25.51883]
[1778923630751,34.13,78020.48,0.0,0.24548,0.00011,25.5081]
[1778923630896,34.13,78020.48,0.0,0.24548,0.00011,25.5081]
[1778923630907,34.13,78020.48,0.0,0.24548,0.00011,25.5081]
[1778923631752,34.14,78023.04,0.0,0.24577,0.00011,25.5253]
[1778923633754,34.14,78009.74,0.0,0.24427,0.00011,25.43676]
[1778923638759,34.14,78010.85,0.0,0.24441,0.00011,25.44527]
[1778923643299,34.14,78013.04,0.0,0.24468,0.00011,25.46079]
[1778923643764,34.14,78016.86,0.0,0.24511,0.00011,25.48652]
[1778923648769,34.14,78020.88,0.0,0.24558,0.00011,25.51408]
[1778923649264,34.14,78020.88,0.0,0.24558,0.00011,25.51408]
[1778923649292,34.14,78020.88,0.0,0.24558,0.00011,25.51408]
[1778923649459,34.14,78020.88,0.0,0.24558,0.00011,25.51408]
[1778923649465,34.14,78020.88,0.0,0.24558,0.00011,25.51408]
[1778923649738,34.14,78020.88,0.0,0.24559,0.00011,25.51424]
[1778923652313,34.15,78020.84,0.0,0.24557,0.00011,25.51094]
[1778923652323,34.15,78020.84,0.0,0.24557,0.00011,25.51094]
[1778923652365,34.15,78020.84,0.0,0.24557,0.00011,25.51094]
[1778923652444,34.15,78020.84,0.0,0.24557,0.00011,25.51109]
[1778923656777,34.15,78034.08,0.0,0.24709,0.00011,25.59981]
[1778923657263,34.15,78034.08,0.0,0.24709,0.00011,25.59981]
[1778923657270,34.15,78034.08,0.0,0.24709,0.00011,25.59981]
[1778923657338,34.15,78034.08,0.0,0.24709,0.00011,25.59988]
[1778923662175,34.15,78036.93,0.0,0.24742,0.00011,25.61915]
[1778923662322,34.15,78036.93,0.0,0.24742,0.00011,25.61915]
[1778923668790,34.15,78030.33,0.0,0.24668,0.00011,25.57608]
[1778923673785,34.15,78030.0,0.0,0.24666,0.00011,25.57445]
[1778923673795,34.15,78029.86,0.0,0.24665,0.00011,25.57383]
[1778923679801,34.16,78027.2,0.0,0.24636,0.00011,25.55714]
[1778923680673,34.16,78027.2,0.0,0.24636,0.00011,25.55714]
[1778923680758,34.16,78027.2,0.0,0.24636,0.00011,25.55714]
[1778923684805,34.16,78017.17,0.0,0.24523,0.00011,25.49094]
[1778923689810,34.16,78014.62,0.0,0.24496,0.00011,25.47478]
[1778923694815,34.16,78013.54,0.0,0.24485,0.00011,25.46851]
[1778923699820,34.16,78012.81,0.0,0.24479,0.00011,25.46453]
[1778923704825,34.17,78009.52,0.0,0.24443,0.00011,25.44335]
[1778923709832,34.17,78014.55,0.0,0.24501,0.00011,25.47777]
[1778923713836,34.17,78004.48,0.0,0.24386,0.00011,25.40772]
[1778923716646,34.17,77997.74,0.0,0.24311,0.00011,25.36302]
[1778923716794,34.17,77997.74,0.0,0.24311,0.00011,25.36302]
[1778923716838,34.17,77997.79,0.0,0.24312,0.00011,25.36359]
[1778923718098,34.17,77993.95,0.0,0.24269,0.00011,25.33808]
[1778923718803,34.17,77993.95,0.0,0.24269,0.00011,25.33836]
[1778923720629,34.17,77993.95,0.0,0.2427,0.00011,25.33869]
[1778923720842,34.18,77973.55,0.0,0.24041,0.00011,25.20185]
[1778923721576,34.18,77973.55,0.0,0.24041,0.00011,25.20185]
[1778923721589,34.18,77973.55,0.0,0.24041,0.00011,25.20185]
[1778923721843,34.18,77965.66,0.0,0.23953,0.00011,25.14895]
[1778923723016,34.18,77963.83,0.0,0.23933,0.00011,25.13701]
[1778923723845,34.18,77960.75,0.0,0.23899,0.00011,25.11664]
[1778923726848,34.18,77948.86,0.0,0.23768,0.00011,25.03751]
[1778923729819,34.18,77951.92,0.0,0.23804,0.00011,25.05933]
[1778923729851,34.19,77955.26,0.0,0.23843,0.00011,25.08236]
[1778923734856,34.19,77958.75,0.0,0.23885,0.00011,25.10813]
[1778923739861,34.2,77962.5,0.0,0.23931,0.00011,25.13555]
[1778923744881,34.2,77962.32,0.0,0.23932,0.00011,25.13636]
[1778923749871,34.21,77971.77,0.0,0.24042,0.00011,25.20193]
[1778923754876,34.21,77967.56,0.0,0.23998,0.00011,25.1756]
[1778923759881,34.22,77966.74,0.0,0.23993,0.00011,25.17225]
[1778923764971,34.22,77971.87,0.0,0.24054,0.00011,25.20888]
[1778923770047,34.23,77975.87,0.0,0.24102,0.00011,25.23761]
[1778923775091,34.23,77977.33,0.0,0.24119,0.00011,25.24575]
[1778923780119,34.24,77980.26,0.0,0.24155,0.00011,25.26702]
[1778923785159,34.24,77980.39,0.0,0.24159,0.00011,25.26951]
[1778923790237,34.24,77986.74,0.0,0.24234,0.00011,25.31364]
[1778923791273,34.25,77990.18,0.0,0.24273,0.00011,25.33692]
[1778923791905,34.25,77990.18,0.0,0.24273,0.00011,25.33715]
[1778923792552,34.25,77990.18,0.0,0.24273,0.00011,25.33715]
[1778923792915,34.25,77990.59,0.0,0.24278,0.00011,25.34013]
[1778923794917,34.25,77999.67,0.0,0.24382,0.00011,25.40129]
[1778923799922,34.25,78000.73,0.0,0.24395,0.00011,25.40948]
[1778923805415,34.25,78002.89,0.0,0.24422,0.00011,25.42483]
[1778923810932,34.26,78008.46,0.0,0.24486,0.00011,25.46297]
[1778923815929,34.26,78019.43,0.0,0.24612,0.00011,25.53646]
[1778923820945,34.26,78016.01,0.0,0.24574,0.00011,25.51415]
[1778923825950,34.26,78016.6,0.0,0.24581,0.00011,25.51864]
[1778923830955,34.26,78015.69,0.0,0.24572,0.00011,25.51328]
[1778923835960,34.26,78012.0,0.0,0.2453,0.00011,25.48607]
[1778923841092,34.27,78011.97,0.0,0.24531,0.00011,25.48662]
[1778923841295,34.27,78011.97,0.0,0.24531,0.00011,25.48662]
[1778923841367,34.27,78011.97,0.0,0.24531,0.00011,25.48662]
[1778923841385,34.27,78011.97,0.0,0.24531,0.00011,25.48662]
[1778923841967,34.27,78011.87,0.0,0.2453,0.00011,25.48611]
[1778923843194,34.27,78011.87,0.0,0.2453,0.00011,25.48626]
[1778923843197,34.27,78011.87,0.0,0.2453,0.00011,25.48626]
[1778923843969,34.27,78006.95,0.0,0.24475,0.00011,25.45368]
[1778923848974,34.27,78000.48,0.0,0.24403,0.00011,25.4115]
[1778923849591,34.27,78000.48,0.0,0.24403,0.00011,25.4115]
[1778923849644,34.27,78000.48,0.0,0.24404,0.00011,25.41173]
[1778923854980,34.27,77996.26,0.0,0.24358,0.00011,25.38459]
[1778923858396,34.27,77997.69,0.0,0.24375,0.00011,25.39464]
[1778923858447,34.27,77997.69,0.0,0.24375,0.00011,25.39464]
[1778923858983,34.27,77994.5,0.0,0.24339,0.00011,25.37353]
[1778923859052,34.27,77994.5,0.0,0.24339,0.00011,25.37353]
[1778923859913,34.28,77994.5,0.0,0.24339,0.00011,25.37371]
[1778923862694,34.28,77988.31,0.0,0.2427,0.00011,25.33274]
[1778923862748,34.28,77988.31,0.0,0.2427,0.00011,25.33274]
[1778923862955,34.28,77988.31,0.0,0.24271,0.00011,25.33302]
[1778923863561,34.28,77988.31,0.0,0.24271,0.00011,25.33302]
[1778923863827,34.28,77988.31,0.0,0.24271,0.00011,25.33302]
[1778923863877,34.28,77988.31,0.0,0.24271,0.00011,25.33302]
[1778923863881,34.28,77988.31,0.0,0.24271,0.00011,25.33326]
[1778923865878,34.28,77989.06,0.0,0.2428,0.00011,25.33845]
[1778923865971,34.28,77989.06,0.0,0.2428,0.00011,25.33866]
[1778923869995,34.28,77993.45,0.0,0.24331,0.00011,25.3686]
[1778923869996,34.28,77992.62,0.0,0.24322,0.00011,25.36325]
[1778923872653,34.28,77990.38,0.0,0.24297,0.00011,25.3487]
[1778923872672,34.28,77990.38,0.0,0.24297,0.00011,25.3487]
[1778923872999,34.28,77991.12,0.0,0.24306,0.00011,25.35388]
[1778923874108,34.28,77994.26,0.0,0.24342,0.00011,25.375]
[1778923874779,34.28,77994.26,0.0,0.24342,0.00011,25.37516]
[1778923880010,34.29,77993.32,0.0,0.24333,0.00011,25.36983]
[1778923885015,34.29,77995.98,0.0,0.24365,0.00011,25.38846]
[1778923890020,34.29,77998.49,0.0,0.24395,0.00011,25.40625]
[1778923895029,34.29,78000.39,0.0,0.24416,0.00011,25.41652]
[1778923901035,34.3,78000.41,0.0,0.24418,0.00011,25.41774]
[1778923906108,34.3,78004.39,0.0,0.24466,0.00011,25.4457]
[1778923907041,34.3,78014.67,0.0,0.24583,0.00011,25.51424]
[1778923909124,34.3,78017.9,0.0,0.2462,0.00011,25.5361]
[1778923909140,34.3,78017.9,0.0,0.2462,0.00011,25.5361]
[1778923910034,34.3,78017.9,0.0,0.2462,0.00011,25.53626]
[1778923915049,34.3,78024.14,0.0,0.24692,0.00011,25.57839]
[1778923920054,34.31,78024.17,0.0,0.24694,0.00011,25.57929]
[1778923926060,34.31,78022.24,0.0,0.24673,0.00011,25.56724]
[1778923932065,34.31,78023.38,0.0,0.24688,0.00011,25.57572]
[1778923938071,34.31,78018.82,0.0,0.24638,0.00011,25.5464]
[1778923943076,34.32,78018.82,0.0,0.24639,0.00011,25.54723]
[1778923945841,34.32,78021.54,0.0,0.24671,0.00011,25.56557]
[1778923946079,34.32,78019.71,0.0,0.2465,0.00011,25.55363]
[1778923947887,34.32,78022.21,0.0,0.24679,0.00011,25.57034]
[1778923947897,34.32,78022.21,0.0,0.24679,0.00011,25.57034]
[1778923952947,34.32,78021.56,0.0,0.24671,0.00011,25.5634]
[1778923954077,34.32,78021.56,0.0,0.24671,0.00011,25.56354]
[1778923954087,34.32,78022.61,0.0,0.24683,0.00011,25.57065]
[1778923956405,34.32,78027.79,0.0,0.24743,0.00011,25.60518]
[1778923956431,34.32,78027.79,0.0,0.24743,0.00011,25.60527]
[1778923958205,34.32,78026.42,0.0,0.24728,0.00011,25.5963]
[1778923959092,34.32,78024.27,0.0,0.24703,0.00011,25.5822]
[1778923960267,34.32,78024.25,0.0,0.24703,0.00011,25.58217]
[1778923961094,34.32,78025.62,0.0,0.24719,0.00011,25.5914]
[1778923966099,34.32,78024.67,0.0,0.24709,0.00011,25.58574]
[1778923968496,34.32,78025.35,0.0,0.24718,0.00011,25.59044]
[1778923968516,34.33,78025.35,0.0,0.24718,0.00011,25.59056]
[1778923969833,34.33,78025.35,0.0,0.24718,0.00011,25.59056]
[1778923969859,34.33,78025.35,0.0,0.24718,0.00011,25.59068]
[1778923974663,34.33,78026.55,0.0,0.24732,0.00011,25.59905]
[1778923974687,34.33,78026.55,0.0,0.24733,0.00011,25.59915]
[1778923980114,34.33,78030.69,0.0,0.2478,0.00011,25.62693]
[1778923982129,34.33,78038.65,0.0,0.24871,0.00011,25.67958]
[1778923983117,34.33,78040.11,0.0,0.24888,0.00011,25.68919]
[1778923983331,34.33,78040.11,0.0,0.24888,0.00011,25.68919]
[1778923984118,34.33,78040.69,0.0,0.24894,0.00011,25.693]
[1778923989118,34.33,78046.75,0.0,0.24963,0.00011,25.73281]
[1778923994128,34.33,78047.93,0.0,0.24976,0.00011,25.74037]
[1778923999133,34.33,78046.91,0.0,0.24965,0.00011,25.73354]
[1778924004133,34.33,78049.48,0.0,0.24993,0.00011,25.75015]
[1778924009167,34.33,78051.12,0.0,0.25012,0.00011,25.76065]
[1778924014175,34.32,78055.13,0.0,0.25055,0.00011,25.78322]
[1778924019179,34.32,78056.16,0.0,0.25066,0.00011,25.78954]
[1778924024200,34.32,78057.36,0.0,0.25079,0.00011,25.79693]
[1778924029256,34.32,78058.32,0.0,0.25089,0.00011,25.80274]
[1778924034272,34.32,78058.03,0.0,0.25084,0.00011,25.80034]
[1778924039283,34.32,78050.06,0.0,0.24993,0.00011,25.74773]
[1778924044301,34.32,78056.54,0.0,0.25066,0.00011,25.78993]
[1778924047305,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924047311,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924047322,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924047435,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924047527,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924047600,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924047705,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924047811,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924047857,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924048017,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924048043,34.32,78057.29,0.0,0.25074,0.00011,25.79448]
[1778924048118,34.32,78057.29,0.0,0.25074,0.00011,25.79427]
[1778924048221,34.32,78057.29,0.0,0.25074,0.00011,25.79427]
[1778924048259,34.32,78057.29,0.0,0.25074,0.00011,25.79427]
[1778924048266,34.32,78057.29,0.0,0.25074,0.00011,25.79427]
[1778924048845,34.32,78057.29,0.0,0.25074,0.00011,25.79427]
[1778924048851,34.32,78057.29,0.0,0.25074,0.00011,25.79427]
[1778924049181,34.32,78077.6,0.0,0.25306,0.00011,25.92714]
[1778924054192,34.31,78083.88,0.0,0.25376,0.00012,25.96692]
[1778924056390,34.31,78076.58,0.0,0.25292,0.00011,25.91883]
[1778924056449,34.31,78076.58,0.0,0.25292,0.00011,25.91883]
[1778924057189,34.31,78076.81,0.0,0.25294,0.00011,25.92011]
[1778924059154,34.31,78076.26,0.0,0.25287,0.00011,25.91635]
[1778924059158,34.31,78076.26,0.0,0.25287,0.00011,25.91635]
[1778924059165,34.31,78076.26,0.0,0.25287,0.00011,25.91613]
[1778924063676,34.31,78078.71,0.0,0.25314,0.00012,25.93132]
[1778924063683,34.31,78078.71,0.0,0.25314,0.00012,25.93132]
[1778924064195,34.31,78078.97,0.0,0.25316,0.00012,25.93291]
[1778924066205,34.31,78079.41,0.0,0.25321,0.00012,25.93553]
[1778924067129,34.31,78079.41,0.0,0.25321,0.00012,25.93536]
[1778924069202,34.3,78093.8,0.0,0.25486,0.00012,26.02869]
[1778924069769,34.3,78093.8,0.0,0.25486,0.00012,26.02869]
[1778924070151,34.3,78093.8,0.0,0.25485,0.00012,26.02845]
[1778924073172,34.3,78104.79,0.0,0.2561,0.00012,26.09663]
[1778924078207,34.31,78109.03,0.0,0.25662,0.00012,26.12512]
[1778924083216,34.31,78107.2,0.0,0.25642,0.00012,26.11431]
[1778924088857,34.31,78114.54,0.0,0.25729,0.00012,26.16262]
[1778924089521,34.31,78114.54,0.0,0.25729,0.00012,26.16278]
[1778924089532,34.31,78114.54,0.0,0.25729,0.00012,26.16278]
[1778924090081,34.31,78114.54,0.0,0.25729,0.00012,26.16278]
[1778924090223,34.31,78112.33,0.0,0.25704,0.00012,26.14866]
[1778924092133,34.31,78113.14,0.0,0.25714,0.00012,26.15408]
[1778924094155,34.31,78109.73,0.0,0.25675,0.00012,26.1324]
[1778924096229,34.32,78108.4,0.0,0.2566,0.00012,26.12417]
[1778924096230,34.32,78107.47,0.0,0.2565,0.00012,26.11835]
[1778924098483,34.32,78101.99,0.0,0.25587,0.00012,26.08325]
[1778924098485,34.32,78101.99,0.0,0.25587,0.00012,26.08325]
[1778924100334,34.32,78097.78,0.0,0.25538,0.00012,26.05587]
[1778924100336,34.32,78097.78,0.0,0.25538,0.00012,26.05587]
[1778924100339,34.32,78097.78,0.0,0.25538,0.00012,26.05587]
[1778924100394,34.32,78097.78,0.0,0.25538,0.00012,26.05587]
[1778924101114,34.32,78097.78,0.0,0.25538,0.00012,26.05587]
[1778924101178,34.32,78097.78,0.0,0.25538,0.00012,26.05587]
[1778924101192,34.32,78097.78,0.0,0.25539,0.00012,26.05605]
[1778924102383,34.32,78100.42,0.0,0.25569,0.00012,26.07335]
[1778924102392,34.32,78100.42,0.0,0.2557,0.00012,26.07351]
[1778924107992,34.32,78100.14,0.0,0.25568,0.00012,26.07254]
[1778924114248,34.32,78101.44,0.0,0.25585,0.00012,26.08194]
[1778924119253,34.33,78097.7,0.0,0.25543,0.00012,26.05859]
[1778924124258,34.33,78097.44,0.0,0.25542,0.00012,26.05778]
[1778924129264,34.33,78099.11,0.0,0.25563,0.00012,26.06944]
[1778924134269,34.33,78100.33,0.0,0.25577,0.00012,26.07485]
[1778924139604,34.34,78101.5,0.0,0.25592,0.00012,26.08326]
[1778924140946,34.34,78101.5,0.0,0.25592,0.00012,26.08343]
[1778924141129,34.34,78101.5,0.0,0.25592,0.00012,26.08343]
[1778924141167,34.34,78101.5,0.0,0.25592,0.00012,26.08358]
[1778924144280,34.34,78122.54,0.0,0.25837,0.00012,26.21982]
[1778924150286,34.34,78114.37,0.0,0.25743,0.00012,26.16769]
[1778924150829,34.34,78114.37,0.0,0.25743,0.00012,26.16769]
[1778924150840,34.34,78114.37,0.0,0.25743,0.00012,26.16769]
[1778924150843,34.34,78114.37,0.0,0.25743,0.00012,26.16769]
[1778924150863,34.34,78114.37,0.0,0.25743,0.00012,26.16782]
[1778924151900,34.34,78114.37,0.0,0.25743,0.00012,26.16782]
[1778924151908,34.34,78114.37,0.0,0.25743,0.00012,26.16795]
[1778924156291,34.34,78125.17,0.0,0.25869,0.00012,26.23791]
[1778924162297,34.34,78123.03,0.0,0.25845,0.00012,26.22455]
[1778924167302,34.34,78124.34,0.0,0.25861,0.00012,26.2332]
[1778924172307,34.35,78118.81,0.0,0.25798,0.00012,26.19804]
[1778924172509,34.35,78118.81,0.0,0.25798,0.00012,26.19804]
[1778924172576,34.35,78118.81,0.0,0.25798,0.00012,26.19804]
[1778924178312,34.35,78123.23,0.0,0.2585,0.00012,26.22697]
[1778924182743,34.35,78122.75,0.0,0.25845,0.00012,26.22414]
[1778924182890,34.35,78122.75,0.0,0.25845,0.00012,26.22414]
[1778924184202,34.35,78121.89,0.0,0.25835,0.00012,26.21873]
[1778924184264,34.35,78121.89,0.0,0.25835,0.00012,26.21873]
[1778924189323,34.35,78124.06,0.0,0.25861,0.00012,26.23307]
[1778924193327,34.35,78115.5,0.0,0.2576,0.00012,26.17494]
[1778924198338,34.35,78115.88,0.0,0.25766,0.00012,26.17804]
[1778924203343,34.35,78118.45,0.0,0.25797,0.00012,26.19518]
[1778924208348,34.35,78118.51,0.0,0.25798,0.00012,26.19603]
[1778924213353,34.36,78118.78,0.0,0.25802,0.00012,26.19824]
[1778924213703,34.36,78118.78,0.0,0.25802,0.00012,26.19824]
[1778924214354,34.36,78117.79,0.0,0.25791,0.00012,26.19198]
[1778924219357,34.36,78122.56,0.0,0.25847,0.00012,26.22306]
[1778924219886,34.36,78122.56,0.0,0.25847,0.00012,26.22306]
[1778924219942,34.36,78122.56,0.0,0.25847,0.00012,26.22306]
[1778924220358,34.36,78122.43,0.0,0.25846,0.00012,26.22232]
[1778924221954,34.36,78122.57,0.0,0.25848,0.00012,26.22331]
[1778924222360,34.36,78122.41,0.0,0.25846,0.00012,26.22233]
[1778924224011,34.36,78123.05,0.0,0.25854,0.00012,26.22654]
[1778924224362,34.36,78122.54,0.0,0.25848,0.00012,26.2233]
[1778924225761,34.36,78123.02,0.0,0.25853,0.00012,26.22646]
[1778924226364,34.36,78123.29,0.0,0.25857,0.00012,26.22826]
[1778924230467,34.36,78124.58,0.0,0.25872,0.00012,26.23677]
[1778924231369,34.36,78124.2,0.0,0.25868,0.00012,26.23438]
[1778924232263,34.36,78124.2,0.0,0.25868,0.00012,26.23438]
[1778924232294,34.36,78124.2,0.0,0.25868,0.00012,26.23438]
[1778924234940,34.36,78123.65,0.0,0.25862,0.00012,26.23105]
[1778924236388,34.36,78123.65,0.0,0.25862,0.00012,26.2312]
[1778924237318,34.36,78123.65,0.0,0.25862,0.00012,26.23131]
[1778924238441,34.36,78116.73,0.0,0.25782,0.00012,26.18686]
[1778924238446,34.36,78116.73,0.0,0.25782,0.00012,26.18686]
[1778924239377,34.36,78114.99,0.0,0.25762,0.00012,26.17572]
[1778924242745,34.36,78114.65,0.0,0.25759,0.00012,26.17389]
[1778924243359,34.36,78114.65,0.0,0.25759,0.00012,26.17401]
[1778924244462,34.36,78114.05,0.0,0.25752,0.00012,26.17029]
[1778924244464,34.36,78114.05,0.0,0.25752,0.00012,26.17029]
[1778924244518,34.36,78114.05,0.0,0.25752,0.00012,26.17029]
[1778924247385,34.36,78103.65,0.0,0.25633,0.00012,26.10355]
[1778924247762,34.36,78103.65,0.0,0.25633,0.00012,26.10355]
[1778924247790,34.37,78103.65,0.0,0.25633,0.00012,26.10368]
[1778924252390,34.37,78096.06,0.0,0.25545,0.00012,26.0518]
[1778924257395,34.37,78091.7,0.0,0.25496,0.00012,26.02451]
[1778924262400,34.37,78090.76,0.0,0.25487,0.00012,26.0194]
[1778924265707,34.37,78090.15,0.0,0.25481,0.00012,26.01608]
[1778924265717,34.37,78090.15,0.0,0.25481,0.00012,26.01608]
[1778924266404,34.38,78090.25,0.0,0.25483,0.00012,26.01688]
[1778924268476,34.37,78081.97,0.0,0.25387,0.00012,25.96273]
[1778924269360,34.37,78081.97,0.0,0.25387,0.00012,25.96273]
[1778924269406,34.37,78077.4,0.0,0.25334,0.00011,25.93278]
[1778924274632,34.37,78075.95,0.0,0.25317,0.00011,25.92307]
[1778924275346,34.37,78075.95,0.0,0.25317,0.00011,25.92307]
[1778924275461,34.37,78075.95,0.0,0.25317,0.00011,25.92293]
[1778924278415,34.37,78061.1,0.0,0.25146,0.00011,25.82577]
[1778924283420,34.37,78051.29,0.0,0.25034,0.00011,25.76139]
[1778924289068,34.37,78047.39,0.0,0.2499,0.00011,25.73604]
[1778924290427,34.37,78061.07,0.0,0.25146,0.00011,25.8257]
[1778924292970,34.37,78060.81,0.0,0.25143,0.00011,25.82387]
[1778924293385,34.37,78060.81,0.0,0.25143,0.00011,25.82383]
[1778924295432,34.37,78072.52,0.0,0.25277,0.00011,25.90017]
[1778924301276,34.37,78075.16,0.0,0.25306,0.00011,25.91676]
[1778924304272,34.37,78079.57,0.0,0.25358,0.00011,25.94634]
[1778924304360,34.37,78079.57,0.0,0.25358,0.00011,25.94634]
[1778924304401,34.37,78079.57,0.0,0.25358,0.00011,25.94662]
[1778924306443,34.37,78088.67,0.0,0.25464,0.00012,26.00629]
[1778924307296,34.37,78088.67,0.0,0.25464,0.00012,26.00629]
[1778924307426,34.37,78088.67,0.0,0.25464,0.00012,26.0065]
[1778924312449,34.38,78089.29,0.0,0.25472,0.00012,26.00823]
[1778924317454,34.38,78091.21,0.0,0.25496,0.00012,26.02164]
[1778924322467,34.38,78091.42,0.0,0.255,0.00012,26.02395]
[1778924327511,34.39,78095.87,0.0,0.25553,0.00012,26.05372]
[1778924332539,34.39,78095.62,0.0,0.25551,0.00012,26.05287]
[1778924335134,34.39,78094.72,0.0,0.25542,0.00012,26.04736]
[1778924335209,34.39,78094.72,0.0,0.25542,0.00012,26.04736]
[1778924335378,34.39,78094.72,0.0,0.25542,0.00012,26.04752]
[1778924337426,34.39,78096.05,0.0,0.25557,0.00012,26.05626]
[1778924337479,34.39,78086.21,0.0,0.25444,0.00012,25.99226]
[1778924338476,34.39,78072.42,0.0,0.25286,0.00011,25.90287]
[1778924342133,34.39,78075.67,0.0,0.25323,0.00011,25.92405]
[1778924342480,34.39,78075.57,0.0,0.25322,0.00011,25.92327]
[1778924347485,34.39,78083.89,0.0,0.25419,0.00012,25.97819]
[1778924352490,34.4,78085.55,0.0,0.2544,0.00012,25.99015]
[1778924357495,34.4,78087.34,0.0,0.25463,0.00012,26.00282]
[1778924362500,34.4,78090.27,0.0,0.25498,0.00012,26.02273]
[1778924367502,34.4,78091.31,0.0,0.25512,0.00012,26.0304]
[1778924372560,34.41,78093.91,0.0,0.25541,0.00012,26.04466]
[1778924377601,34.41,78093.33,0.0,0.25536,0.00012,26.0417]
[1778924382625,34.41,78092.69,0.0,0.2553,0.00012,26.03847]
[1778924387626,34.41,78089.77,0.0,0.25499,0.00012,26.02046]
[1778924392630,34.42,78091.72,0.0,0.25523,0.00012,26.03398]
[1778924397633,34.42,78091.68,0.0,0.25524,0.00012,26.03451]
[1778924402638,34.42,78091.88,0.0,0.25528,0.00012,26.03664]
[1778924407694,34.42,78095.07,0.0,0.25566,0.00012,26.05802]
[1778924412752,34.43,78095.07,0.0,0.25567,0.00012,26.05875]
[1778924417799,34.43,78088.61,0.0,0.25494,0.00012,26.01781]
[1778924422829,34.43,78087.3,0.0,0.25481,0.00012,26.01022]
[1778924427885,34.43,78086.86,0.0,0.25478,0.00012,26.00837]
[1778924432924,34.44,78087.84,0.0,0.25489,0.00012,26.01225]
[1778924437944,34.44,78088.9,0.0,0.25503,0.00012,26.02002]
[1778924442976,34.44,78089.93,0.0,0.25516,0.00012,26.02751]
[1778924447979,34.44,78091.58,0.0,0.25536,0.00012,26.03898]
[1778924451589,34.44,78100.71,0.0,0.25642,0.00012,26.09834]
[1778924456596,34.45,78099.37,0.0,0.25628,0.00012,26.09018]
[1778924456955,34.45,78099.37,0.0,0.25628,0.00012,26.09018]
[1778924456987,34.45,78099.37,0.0,0.25628,0.00012,26.09018]
[1778924457485,34.45,78099.37,0.0,0.25628,0.00012,26.09027]
[1778924460475,34.45,78090.37,0.0,0.25524,0.00012,26.03212]
[1778924465621,34.45,78088.53,0.0,0.25505,0.00012,26.02101]
[1778924466164,34.45,78088.53,0.0,0.25505,0.00012,26.02101]
[1778924466622,34.45,78094.29,0.0,0.25571,0.00012,26.05838]
[1778924469625,34.45,78104.3,0.0,0.25687,0.00012,26.12337]
[1778924470225,34.45,78104.3,0.0,0.25687,0.00012,26.12337]
[1778924470285,34.45,78104.3,0.0,0.25687,0.00012,26.12337]
[1778924470383,34.45,78104.3,0.0,0.25688,0.00012,26.1235]
[1778924476632,34.45,78103.63,0.0,0.25681,0.00012,26.12004]
[1778924481637,34.45,78106.84,0.0,0.2572,0.00012,26.14139]
[1778924484489,34.46,78107.01,0.0,0.25722,0.00012,26.14272]
[1778924484807,34.46,78106.65,0.0,0.25718,0.00012,26.14047]
[1778924486388,34.46,78105.44,0.0,0.25704,0.00012,26.1328]
[1778924486490,34.46,78105.44,0.0,0.25704,0.00012,26.1328]
[1778924487433,34.46,78105.44,0.0,0.25705,0.00012,26.13297]
[1778924487508,34.46,78105.44,0.0,0.25705,0.00012,26.13297]
[1778924487516,34.46,78105.44,0.0,0.25705,0.00012,26.13297]
[1778924487643,34.46,78096.3,0.0,0.256,0.00012,26.07423]
[1778924488804,34.46,78087.7,0.0,0.25501,0.00012,26.01888]
[1778924489080,34.46,78087.7,0.0,0.25502,0.00012,26.01912]
[1778924492105,34.46,78082.61,0.0,0.2544,0.00011,25.98228]
[1778924492121,34.46,78082.61,0.0,0.2544,0.00011,25.98228]
[1778924492203,34.46,78082.61,0.0,0.2544,0.00011,25.98207]
[1778924497653,34.45,78076.1,0.0,0.25363,0.00011,25.93885]
[1778924502910,34.45,78076.19,0.0,0.25362,0.00011,25.93833]
[1778924507663,34.45,78066.17,0.0,0.25245,0.00011,25.87206]
[1778924512668,34.44,78059.52,0.0,0.25167,0.00011,25.82767]
[1778924517673,34.44,78058.14,0.0,0.2515,0.00011,25.81779]
[1778924522678,34.44,78064.31,0.0,0.25219,0.00011,25.8571]
[1778924527683,34.44,78067.9,0.0,0.25258,0.00011,25.87938]
[1778924529685,34.43,78058.05,0.0,0.25144,0.00011,25.81472]
[1778924534690,34.43,78062.25,0.0,0.25191,0.00011,25.84131]
[1778924539695,34.43,78063.56,0.0,0.25204,0.00011,25.84886]
[1778924540668,34.43,78063.56,0.0,0.25204,0.00011,25.84886]
[1778924540702,34.43,78059.49,0.0,0.25157,0.00011,25.82212]
[1778924545707,34.43,78054.06,0.0,0.25094,0.00011,25.78605]
[1778924550712,34.42,78057.35,0.0,0.2513,0.00011,25.8067]
[1778924555712,34.42,78060.41,0.0,0.25162,0.00011,25.82253]
[1778924560725,34.42,78062.4,0.0,0.25183,0.00011,25.83465]
[1778924565730,34.42,78066.67,0.0,0.2523,0.00011,25.86158]
[1778924570735,34.41,78065.69,0.0,0.25217,0.00011,25.85419]
[1778924575766,34.41,78063.9,0.0,0.25195,0.00011,25.84157]
[1778924578565,34.41,78064.13,0.0,0.25196,0.00011,25.84269]
[1778924578715,34.41,78064.13,0.0,0.25196,0.00011,25.84251]
[1778924580138,34.42,78064.13,0.0,0.25201,0.00011,25.84498]
[1778924580729,34.42,78064.13,0.0,0.25205,0.00011,25.84758]
[1778924580869,34.42,78064.13,0.0,0.25205,0.00011,25.84758]
[1778924581138,34.42,78064.13,0.0,0.25205,0.00011,25.84758]
[1778924582743,34.44,78054.77,0.0,0.25108,0.00011,25.79172]
[1778924582807,34.44,78054.77,0.0,0.25108,0.00011,25.79172]
[1778924588581,34.46,78060.67,0.0,0.25191,0.00011,25.83845]
[1778924588872,34.47,78060.67,0.0,0.25198,0.00011,25.8424]
[1778924589011,34.47,78060.67,0.0,0.25198,0.00011,25.8424]
[1778924590933,34.48,78060.67,0.0,0.25202,0.00011,25.84461]
[1778924595053,34.48,78057.96,0.0,0.25173,0.00011,25.82778]
[1778924595062,34.48,78057.96,0.0,0.25173,0.00011,25.82778]
[1778924597108,34.48,78057.88,0.0,0.25173,0.00011,25.82766]
[1778924597146,34.48,78057.88,0.0,0.25173,0.00011,25.82786]
[1778924602142,34.48,78057.67,0.0,0.2517,0.00011,25.82617]
[1778924602152,34.48,78057.67,0.0,0.2517,0.00011,25.82617]
[1778924602243,34.48,78057.67,0.0,0.2517,0.00011,25.82609]
[1778924607783,34.48,78054.61,0.0,0.25134,0.00011,25.80578]
[1778924611519,34.48,78057.26,0.0,0.25164,0.00011,25.82287]
[1778924611538,34.48,78057.26,0.0,0.25162,0.00011,25.81943]
[1778924616997,34.47,78058.79,0.0,0.25174,0.00011,25.82663]
[1778924622803,34.47,78057.92,0.0,0.25164,0.00011,25.82054]
[1778924628173,34.47,78058.09,0.0,0.25165,0.00011,25.82126]
[1778924633814,34.47,78056.78,0.0,0.25149,0.00011,25.81228]
[1778924638819,34.48,78057.13,0.0,0.25161,0.00011,25.81887]
[1778924642536,34.49,78056.82,0.0,0.25166,0.00011,25.8213]
[1778924642704,34.5,78056.82,0.0,0.25166,0.00011,25.82165]
[1778924647832,34.5,78058.52,0.0,0.25189,0.00011,25.83442]
[1778924652837,34.51,78058.49,0.0,0.25192,0.00011,25.83596]
[1778924658843,34.51,78057.86,0.0,0.25188,0.00011,25.8339]
[1778924659381,34.51,78057.86,0.0,0.25188,0.00011,25.8339]
[1778924659462,34.51,78057.86,0.0,0.25189,0.00011,25.83424]
[1778924662406,34.51,78057.87,0.0,0.25189,0.00011,25.83456]
[1778924662416,34.51,78057.87,0.0,0.25189,0.00011,25.83456]
[1778924662803,34.51,78057.87,0.0,0.25189,0.00011,25.83445]
[1778924667852,34.51,78058.7,0.0,0.25198,0.00011,25.83933]
[1778924674788,34.51,78058.03,0.0,0.25187,0.00011,25.83108]
[1778924679864,34.51,78054.89,0.0,0.2515,0.00011,25.80997]
[1778924683644,34.51,78054.66,0.0,0.25147,0.00011,25.80823]
[1778924683852,34.51,78054.66,0.0,0.25147,0.00011,25.80816]
[1778924685707,34.51,78054.66,0.0,0.25147,0.00011,25.80808]
[1778924685746,34.51,78054.66,0.0,0.25147,0.00011,25.808]
[1778924690875,34.51,78056.71,0.0,0.25169,0.00011,25.82096]
[1778924693528,34.51,78056.69,0.0,0.2517,0.00011,25.8211]
[1778924698883,34.51,78058.67,0.0,0.25196,0.00011,25.83603]
[1778924703888,34.52,78059.96,0.0,0.25214,0.00011,25.84612]
[1778924708893,34.52,78063.23,0.0,0.25254,0.00011,25.86892]
[1778924710827,34.52,78063.23,0.0,0.25255,0.00011,25.86922]
[1778924710862,34.52,78063.23,0.0,0.25255,0.00011,25.86953]
[1778924715865,34.53,78068.55,0.0,0.25318,0.00011,25.90522]
[1778924718705,34.53,78067.03,0.0,0.25302,0.00011,25.89616]
[1778924718806,34.53,78067.03,0.0,0.25303,0.00011,25.89642]
[1778924723908,34.53,78062.95,0.0,0.25259,0.00011,25.8713]
[1778924724426,34.53,78062.95,0.0,0.25259,0.00011,25.8713]
[1778924724909,34.53,78062.2,0.0,0.25251,0.00011,25.86675]
[1778924729914,34.54,78062.73,0.0,0.25258,0.00011,25.87087]
[1778924732787,34.54,78062.6,0.0,0.25255,0.00011,25.86681]
[1778924732808,34.54,78062.6,0.0,0.25255,0.00011,25.8669]
[1778924734857,34.54,78062.6,0.0,0.25255,0.00011,25.86698]
[1778924734919,34.54,78065.7,0.0,0.25291,0.00011,25.88739]
[1778924737843,34.54,78074.3,0.0,0.2539,0.00011,25.94373]
[1778924738923,34.54,78091.57,0.0,0.25589,0.00011,26.05537]
[1778924744008,34.54,78093.66,0.0,0.25614,0.00012,26.06927]
[1778924748604,34.54,78098.0,0.0,0.25664,0.00012,26.09744]
[1778924748931,34.54,78098.0,0.0,0.25664,0.00012,26.09748]
[1778924751847,34.54,78099.31,0.0,0.2568,0.00012,26.10616]
[1778924751901,34.54,78099.31,0.0,0.2568,0.00012,26.10625]
[1778924752138,34.54,78099.31,0.0,0.2568,0.00012,26.10625]
[1778924752238,34.54,78099.31,0.0,0.2568,0.00012,26.10625]
[1778924752937,34.54,78107.55,0.0,0.25775,0.00012,26.15923]
[1778924755871,34.54,78107.31,0.0,0.25773,0.00012,26.15782]
[1778924755903,34.54,78107.31,0.0,0.25773,0.00012,26.15782]
[1778924755940,34.54,78108.48,0.0,0.25786,0.00012,26.16535]
[1778924756112,34.54,78108.48,0.0,0.25786,0.00012,26.16535]
[1778924757742,34.54,78108.48,0.0,0.25786,0.00012,26.16543]
[1778924757942,34.54,78105.92,0.0,0.25757,0.00012,26.14908]
[1778924759993,34.54,78100.04,0.0,0.25689,0.00012,26.11151]
[1778924760944,34.54,78099.63,0.0,0.25685,0.00012,26.10898]
[1778924762416,34.55,78099.13,0.0,0.25679,0.00012,26.10591]
[1778924762946,34.55,78100.95,0.0,0.25701,0.00012,26.11771]
[1778924765321,34.55,78109.6,0.0,0.25801,0.00012,26.17337]
[1778924765328,34.55,78109.6,0.0,0.25801,0.00012,26.17337]
[1778924765949,34.55,78114.07,0.0,0.25852,0.00012,26.20201]
[1778924766133,34.55,78114.07,0.0,0.25852,0.00012,26.20201]
[1778924766135,34.55,78114.07,0.0,0.25852,0.00012,26.20201]
[1778924766950,34.55,78113.8,0.0,0.25849,0.00012,26.20028]
[1778924771575,34.55,78121.36,0.0,0.25937,0.00012,26.24864]
[1778924771600,34.55,78121.36,0.0,0.25937,0.00012,26.24864]
[1778924772315,34.55,78121.36,0.0,0.25936,0.00012,26.2486]
[1778924772371,34.55,78121.36,0.0,0.25936,0.00012,26.24855]
[1778924777961,34.54,78125.14,0.0,0.2598,0.00012,26.27237]
[1778924783241,34.54,78125.31,0.0,0.25981,0.00012,26.27322]
[1778924789373,34.54,78129.9,0.0,0.26033,0.00012,26.30198]
[1778924792825,34.54,78144.7,0.0,0.26202,0.00012,26.39229]
[1778924799989,34.54,78144.91,0.0,0.26202,0.00012,26.39223]
[1778924804994,34.53,78145.44,0.0,0.26207,0.00012,26.39472]
[1778924810000,34.53,78145.29,0.0,0.26203,0.00012,26.39292]
[1778924815193,34.53,78143.18,0.0,0.26177,0.00012,26.37875]
[1778924820311,34.53,78135.38,0.0,0.26085,0.00012,26.3285]
[1778924820402,34.53,78135.38,0.0,0.26085,0.00012,26.3285]
[1778924826017,34.53,78133.26,0.0,0.26059,0.00012,26.3144]
[1778924831022,34.52,78143.09,0.0,0.26173,0.00012,26.37631]
[1778924833230,34.52,78145.32,0.0,0.26198,0.00012,26.39015]
[1778924833278,34.52,78145.32,0.0,0.26198,0.00012,26.39015]
[1778924837013,34.52,78137.43,0.0,0.26105,0.00012,26.3396]
[1778924840394,34.52,78136.42,0.0,0.26093,0.00012,26.33276]
[1778924841124,34.52,78136.42,0.0,0.26093,0.00012,26.33264]
[1778924842041,34.52,78138.44,0.0,0.26116,0.00012,26.34537]
[1778924846045,34.52,78147.88,0.0,0.26225,0.00012,26.4048]
[1778924849048,34.52,78137.89,0.0,0.26107,0.00012,26.34086]
[1778924855054,34.51,78137.02,0.0,0.26094,0.00012,26.33132]
[1778924860059,34.51,78142.97,0.0,0.26162,0.00012,26.36849]
[1778924865065,34.51,78143.56,0.0,0.26168,0.00012,26.37156]
[1778924870812,34.51,78144.75,0.0,0.2618,0.00012,26.37835]
[1778924872809,34.5,78145.92,0.0,0.2619,0.00012,26.3841]
[1778924873358,34.5,78146.88,0.0,0.26198,0.00012,26.3886]
[1778924873368,34.5,78146.88,0.0,0.26198,0.00012,26.3886]
[1778924875423,34.49,78149.31,0.0,0.2622,0.00012,26.40073]
[1778924875432,34.49,78149.31,0.0,0.2622,0.00012,26.40073]
[1778924877474,34.48,78149.9,0.0,0.26221,0.00012,26.40117]
[1778924878077,34.47,78149.92,0.0,0.26218,0.00012,26.39969]
[1778924879018,34.47,78149.92,0.0,0.26218,0.00012,26.39969]
[1778924879659,34.47,78150.33,0.0,0.2622,0.00012,26.4007]
[1778924880079,34.46,78151.08,0.0,0.26225,0.00012,26.40387]
[1778924884369,34.45,78146.82,0.0,0.26168,0.00012,26.37303]
[1778924885085,34.45,78146.89,0.0,0.26169,0.00012,26.37333]
[1778924886114,34.45,78144.79,0.0,0.26144,0.00012,26.35982]
[1778924886152,34.45,78144.79,0.0,0.26144,0.00012,26.35982]
[1778924886309,34.45,78144.79,0.0,0.26144,0.00012,26.35982]
[1778924886564,34.45,78144.79,0.0,0.26144,0.00012,26.35982]
[1778924886713,34.45,78144.79,0.0,0.26144,0.00012,26.35982]
[1778924887079,34.45,78144.79,0.0,0.26144,0.00012,26.35982]
[1778924887087,34.45,78140.17,0.0,0.2609,0.00012,26.33029]
[1778924891084,34.45,78133.62,0.0,0.26014,0.00012,26.28838]
[1778924896440,34.45,78125.63,0.0,0.25921,0.00012,26.23725]
[1778924896727,34.45,78125.63,0.0,0.25921,0.00012,26.23725]
[1778924897102,34.45,78125.63,0.0,0.25921,0.00012,26.23725]
[1778924897110,34.45,78125.63,0.0,0.25921,0.00012,26.23725]
[1778924897127,34.45,78125.63,0.0,0.25921,0.00012,26.23725]
[1778924897292,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924897373,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924897441,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924897531,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924897646,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924897742,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924897826,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924897996,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924898038,34.45,78119.72,0.0,0.25852,0.00012,26.1994]
[1778924898074,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924898243,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924898299,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924898450,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924898487,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924898664,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924898687,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924898889,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924898919,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924899083,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924899103,34.45,78119.72,0.0,0.25853,0.00012,26.19947]
[1778924899099,34.45,78109.74,0.0,0.25737,0.00012,26.13523]
[1778924899148,34.45,78109.74,0.0,0.25737,0.00012,26.13523]
[1778924899197,34.45,78109.74,0.0,0.25737,0.00012,26.13523]
[1778924899231,34.45,78109.74,0.0,0.25737,0.00012,26.13523]
[1778924899265,34.45,78109.74,0.0,0.25737,0.00012,26.13523]
[1778924900100,34.45,78101.38,0.0,0.25641,0.00012,26.08151]
[1778924902670,34.45,78098.12,0.0,0.25604,0.00012,26.06083]
[1778924903103,34.45,78097.58,0.0,0.25598,0.00012,26.05753]
[1778924904276,34.45,78097.58,0.0,0.25598,0.00012,26.05774]
[1778924905105,34.45,78096.2,0.0,0.25583,0.00012,26.04907]
[1778924910126,34.46,78096.39,0.0,0.25587,0.00012,26.05128]
[1778924912120,34.46,78096.39,0.0,0.25586,0.00012,26.04833]
[1778924914849,34.46,78096.28,0.0,0.25585,0.00012,26.04806]
[1778924914940,34.46,78096.28,0.0,0.25585,0.00012,26.04806]
[1778924917118,34.46,78081.04,0.0,0.25411,0.00011,25.95018]
[1778924919122,34.46,78077.0,0.0,0.25365,0.00011,25.92431]
[1778924921380,34.47,78075.38,0.0,0.25349,0.00011,25.91475]
[1778924921436,34.47,78075.38,0.0,0.25349,0.00011,25.91475]
[1778924924063,34.47,78075.38,0.0,0.2535,0.00011,25.91536]
[1778924924125,34.47,78072.21,0.0,0.25314,0.00011,25.89509]
[1778924925761,34.47,78071.63,0.0,0.25308,0.00011,25.89161]
[1778924925853,34.47,78071.63,0.0,0.25308,0.00011,25.89185]
[1778924927813,34.47,78071.63,0.0,0.25309,0.00011,25.89208]
[1778924927847,34.47,78071.63,0.0,0.25309,0.00011,25.89208]
[1778924927993,34.47,78071.63,0.0,0.25309,0.00011,25.89208]
[1778924929130,34.47,78083.36,0.0,0.25444,0.00011,25.9686]
[1778924930155,34.47,78083.36,0.0,0.25444,0.00011,25.96877]
[1778924931049,34.47,78083.36,0.0,0.25444,0.00011,25.96877]
[1778924936139,34.47,78089.06,0.0,0.25512,0.00012,26.00662]
[1778924936184,34.47,78089.06,0.0,0.25512,0.00012,26.00662]
[1778924942145,34.48,78081.09,0.0,0.25423,0.00011,25.9563]
[1778924943427,34.48,78080.73,0.0,0.25419,0.00011,25.95418]
[1778924944172,34.48,78080.73,0.0,0.25419,0.00011,25.9544]
[1778924944633,34.48,78080.73,0.0,0.25419,0.00011,25.9544]
[1778924944687,34.48,78080.73,0.0,0.25419,0.00011,25.9544]
[1778924944725,34.48,78080.73,0.0,0.25419,0.00011,25.9544]
[1778924944950,34.48,78080.73,0.0,0.25419,0.00011,25.9544]
[1778924945084,34.48,78080.73,0.0,0.2542,0.00011,25.95462]
[1778924945260,34.48,78080.73,0.0,0.2542,0.00011,25.95462]
[1778924945379,34.48,78080.73,0.0,0.2542,0.00011,25.95462]
[1778924945614,34.48,78080.73,0.0,0.2542,0.00011,25.95462]
[1778924945637,34.48,78080.73,0.0,0.2542,0.00011,25.95462]
[1778924945791,34.48,78080.73,0.0,0.2542,0.00011,25.95462]
[1778924946038,34.48,78080.73,0.0,0.2542,0.00011,25.95462]
[1778924946088,34.48,78080.73,0.0,0.2542,0.00011,25.95462]
[1778924946131,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924946263,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924946299,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924946471,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924946509,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924946709,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924946808,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924946970,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924947071,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924947116,34.48,78080.73,0.0,0.2542,0.00011,25.95487]
[1778924947157,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947316,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947371,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947384,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947581,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947588,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947617,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947742,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947782,34.48,78080.73,0.0,0.2542,0.00011,25.95481]
[1778924947881,34.48,78080.73,0.0,0.2542,0.00011,25.95479]
[1778924950154,34.48,78060.79,0.0,0.25191,0.00011,25.82502]
[1778924950893,34.48,78060.79,0.0,0.25191,0.00011,25.82502]
[1778924950972,34.48,78060.79,0.0,0.25191,0.00011,25.82502]
[1778924951155,34.48,78061.31,0.0,0.25197,0.00011,25.82833]
[1778924952156,34.48,78051.62,0.0,0.25086,0.00011,25.765]
[1778924953754,34.48,78045.62,0.0,0.25018,0.00011,25.72579]
[1778924953758,34.48,78045.62,0.0,0.25018,0.00011,25.72579]
[1778924953795,34.48,78045.62,0.0,0.25018,0.00011,25.7258]
[1778924955091,34.48,78045.62,0.0,0.25018,0.00011,25.7258]
[1778924955159,34.48,78043.01,0.0,0.24988,0.00011,25.70872]
[1778924955825,34.48,78043.01,0.0,0.24988,0.00011,25.70872]
[1778924958495,34.49,78040.29,0.0,0.24966,0.00011,25.69605]
[1778924958638,34.49,78040.29,0.0,0.24966,0.00011,25.69605]
[1778924958678,34.49,78040.29,0.0,0.24966,0.00011,25.69605]
[1778924958901,34.49,78040.29,0.0,0.24966,0.00011,25.69605]
[1778924958945,34.49,78040.29,0.0,0.24966,0.00011,25.69605]
[1778924958965,34.49,78040.29,0.0,0.24966,0.00011,25.69605]
[1778924959002,34.49,78040.29,0.0,0.24966,0.00011,25.69605]
[1778924959046,34.51,78040.29,0.0,0.24976,0.00011,25.70104]
[1778924959186,34.51,78040.29,0.0,0.24976,0.00011,25.70104]
[1778924959265,34.51,78040.29,0.0,0.24976,0.00011,25.70104]
[1778924959963,34.51,78040.29,0.0,0.24976,0.00011,25.70104]
[1778924960052,34.51,78040.29,0.0,0.24976,0.00011,25.70104]
[1778924960149,34.52,78040.29,0.0,0.24985,0.00011,25.706]
[1778924960260,34.52,78040.29,0.0,0.24985,0.00011,25.706]
[1778924960274,34.52,78040.29,0.0,0.24985,0.00011,25.706]
[1778924961165,34.54,78025.35,0.0,0.24826,0.00011,25.61385]
[1778924961270,34.54,78025.35,0.0,0.24826,0.00011,25.61385]
[1778924961504,34.54,78025.35,0.0,0.24826,0.00011,25.61385]
[1778924961790,34.54,78025.35,0.0,0.24826,0.00011,25.61385]
[1778924963682,34.57,78022.65,0.0,0.24816,0.00011,25.60787]
[1778924963885,34.59,78022.65,0.0,0.24827,0.00011,25.61376]
[1778924964307,34.59,78022.65,0.0,0.24827,0.00011,25.61376]
[1778924964394,34.59,78022.65,0.0,0.24827,0.00011,25.61376]
[1778924964826,34.59,78022.65,0.0,0.24827,0.00011,25.6139]
[1778924966169,34.59,78013.18,0.0,0.2472,0.00011,25.55193]
[1778924966849,34.59,78013.18,0.0,0.2472,0.00011,25.55193]
[1778924966864,34.59,78013.18,0.0,0.2472,0.00011,25.55193]
[1778924967170,34.59,78010.76,0.0,0.24693,0.00011,25.53619]
[1778924972175,34.59,78007.69,0.0,0.24659,0.00011,25.5136]
[1778924977177,34.59,78008.26,0.0,0.24667,0.00011,25.51824]
[1778924980331,34.59,78009.56,0.0,0.24682,0.00011,25.52733]
[1778924980867,34.59,78009.56,0.0,0.24682,0.00011,25.52733]
[1778924980962,34.59,78009.56,0.0,0.24682,0.00011,25.52733]
[1778924981025,34.59,78009.56,0.0,0.24682,0.00011,25.52733]
[1778924981032,34.6,78009.56,0.0,0.24685,0.00011,25.52908]
[1778924981331,34.6,78009.56,0.0,0.24685,0.00011,25.52908]
[1778924981404,34.6,78009.56,0.0,0.24685,0.00011,25.52908]
[1778924982416,34.6,78005.33,0.0,0.24641,0.00011,25.50331]
[1778924985188,34.61,77995.29,0.0,0.24533,0.00011,25.43994]
[1778924985872,34.61,77995.29,0.0,0.24533,0.00011,25.43994]
[1778924988119,34.62,77993.92,0.0,0.24521,0.00011,25.43276]
[1778924989192,34.62,78006.64,0.0,0.24665,0.00011,25.51691]
[1778924993196,34.62,77993.47,0.0,0.24519,0.00011,25.43116]
[1778924998201,34.62,77996.33,0.0,0.24553,0.00011,25.45135]
[1778924999931,34.63,77995.86,0.0,0.24548,0.00011,25.44849]
[1778925000188,34.63,77995.86,0.0,0.24549,0.00011,25.44875]
[1778925004303,34.63,78000.45,0.0,0.24602,0.00011,25.47991]
[1778925005208,34.63,78000.5,0.0,0.24603,0.00011,25.48041]
[1778925008881,34.63,77992.84,0.0,0.24518,0.00011,25.43077]
[1778925009474,34.63,77992.84,0.0,0.24519,0.00011,25.43104]
[1778925010005,34.63,77992.84,0.0,0.24519,0.00011,25.43104]
[1778925010180,34.63,77992.84,0.0,0.24519,0.00011,25.43104]
[1778925010477,34.63,77992.84,0.0,0.24519,0.00011,25.43131]
[1778925010991,34.63,77992.84,0.0,0.24519,0.00011,25.43131]
[1778925011087,34.63,77992.84,0.0,0.24519,0.00011,25.43131]
[1778925011933,34.63,77992.84,0.0,0.24519,0.00011,25.43131]
[1778925012201,34.63,77992.84,0.0,0.24519,0.00011,25.43131]
[1778925012215,34.63,77958.52,0.0,0.24137,0.00011,25.20508]
[1778925012674,34.63,77958.52,0.0,0.24137,0.00011,25.20508]
[1778925013060,34.63,77958.52,0.0,0.24137,0.00011,25.20508]
[1778925013216,34.64,77961.08,0.0,0.24166,0.00011,25.22237]
[1778925013303,34.64,77961.08,0.0,0.24166,0.00011,25.22237]
[1778925013415,34.64,77961.08,0.0,0.24166,0.00011,25.22237]
[1778925013577,34.64,77961.08,0.0,0.24166,0.00011,25.22237]
[1778925014217,34.64,77961.09,0.0,0.24167,0.00011,25.22272]
[1778925019222,34.64,77959.67,0.0,0.24154,0.00011,25.21495]
[1778925024227,34.65,77961.48,0.0,0.24177,0.00011,25.22895]
[1778925027172,34.66,77968.53,0.0,0.24262,0.00011,25.27918]
[1778925027179,34.66,77968.53,0.0,0.24262,0.00011,25.27918]
[1778925027210,34.66,77968.53,0.0,0.24263,0.00011,25.27948]
[1778925032234,34.67,77969.16,0.0,0.2428,0.00011,25.287]
[1778925037238,34.68,77971.78,0.0,0.24311,0.00011,25.30576]
[1778925040540,34.69,77972.44,0.0,0.24325,0.00011,25.31348]
[1778925041392,34.7,77972.46,0.0,0.24332,0.00011,25.31734]
[1778925044301,34.71,77983.22,0.0,0.24463,0.00011,25.39459]
[1778925049341,34.72,77986.22,0.0,0.24502,0.00011,25.41711]
[1778925053317,34.74,77996.35,0.0,0.24626,0.00011,25.48964]
[1778925055194,34.74,77996.31,0.0,0.24629,0.00011,25.49103]
[1778925055381,34.74,77996.31,0.0,0.24629,0.00011,25.49103]
[1778925055980,34.74,77996.31,0.0,0.24629,0.00011,25.49103]
[1778925056273,34.76,77998.9,0.0,0.24668,0.00011,25.51376]
[1778925056563,34.76,77998.9,0.0,0.24668,0.00011,25.51376]
[1778925056571,34.76,77998.9,0.0,0.24668,0.00011,25.51376]
[1778925056597,34.76,77998.9,0.0,0.24668,0.00011,25.51376]
[1778925056635,34.76,77998.9,0.0,0.24668,0.00011,25.51376]
[1778925056900,34.76,77998.9,0.0,0.24668,0.00011,25.51376]
[1778925057210,34.79,77998.9,0.0,0.24691,0.00011,25.52627]
[1778925058258,34.79,78011.39,0.0,0.24832,0.00011,25.60837]
[1778925061334,34.81,78013.86,0.0,0.24871,0.00011,25.63055]
[1778925062262,34.83,78017.64,0.0,0.24923,0.00011,25.66007]
[1778925063039,34.83,78017.64,0.0,0.24923,0.00011,25.66007]
[1778925063064,34.83,78017.64,0.0,0.24923,0.00011,25.66007]
[1778925063264,34.84,78017.56,0.0,0.24931,0.00011,25.66442]
[1778925065084,34.85,78017.56,0.0,0.24939,0.00011,25.66916]
[1778925065100,34.85,78017.56,0.0,0.24939,0.00011,25.66916]
[1778925074253,34.88,78013.15,0.0,0.24907,0.00011,25.65004]
[1778925079282,34.89,78012.46,0.0,0.24904,0.00011,25.64797]
[1778925082528,34.89,78012.34,0.0,0.24905,0.00011,25.64863]
[1778925082561,34.89,78012.34,0.0,0.24905,0.00011,25.64863]
[1778925083594,34.89,78012.92,0.0,0.24912,0.00011,25.65285]
[1778925084287,34.89,78013.08,0.0,0.24915,0.00011,25.65438]
[1778925089292,34.9,78010.83,0.0,0.24894,0.00011,25.64214]
[1778925092634,34.9,78017.73,0.0,0.24972,0.00011,25.68478]
[1778925092901,34.9,78017.73,0.0,0.24972,0.00011,25.68478]
[1778925093885,34.9,78016.35,0.0,0.24957,0.00011,25.67631]
[1778925093901,34.9,78016.35,0.0,0.24957,0.00011,25.67631]
[1778925094013,34.9,78016.35,0.0,0.24957,0.00011,25.67631]
[1778925094018,34.9,78016.35,0.0,0.24957,0.00011,25.67631]
[1778925094090,34.9,78016.35,0.0,0.24957,0.00011,25.67631]
[1778925094112,34.9,78016.35,0.0,0.24957,0.00011,25.67631]
[1778925094157,34.9,78016.35,0.0,0.24957,0.00011,25.67631]
[1778925094195,34.9,78016.35,0.0,0.24957,0.00011,25.67631]
[1778925094296,34.91,78016.35,0.0,0.24963,0.00011,25.6794]
[1778925094552,34.91,78016.35,0.0,0.24963,0.00011,25.6794]
[1778925095298,34.92,78040.29,0.0,0.25238,0.00011,25.83659]
[1778925095907,34.92,78040.29,0.0,0.25238,0.00011,25.83659]
[1778925095969,34.92,78040.29,0.0,0.25238,0.00011,25.83659]
[1778925096279,34.93,78040.29,0.0,0.25243,0.00011,25.83912]
[1778925097172,34.93,78040.29,0.0,0.25243,0.00011,25.83912]
[1778925098019,34.94,78040.29,0.0,0.25247,0.00011,25.84149]
[1778925101513,34.96,78038.76,0.0,0.25248,0.00011,25.84145]
[1778925107310,35.0,78034.05,0.0,0.25221,0.00011,25.82549]
[1778925107538,35.0,78034.05,0.0,0.25221,0.00011,25.82549]
[1778925112456,35.01,78030.76,0.0,0.25187,0.00011,25.80575]
[1778925112471,35.01,78030.76,0.0,0.25187,0.00011,25.80575]
[1778925113316,35.01,78030.24,0.0,0.25181,0.00011,25.8027]
[1778925116558,35.01,78029.93,0.0,0.25179,0.00011,25.80152]
[1778925121558,35.02,78030.25,0.0,0.25185,0.00011,25.80494]
[1778925125500,35.02,78029.12,0.0,0.25175,0.00011,25.79871]
[1778925126329,35.02,78028.17,0.0,0.25164,0.00011,25.79291]
[1778925131339,35.02,78024.39,0.0,0.25124,0.00011,25.76983]
[1778925136351,35.03,78031.98,0.0,0.25212,0.00011,25.82013]
[1778925140761,35.03,78032.83,0.0,0.25224,0.00011,25.82654]
[1778925141343,35.03,78033.66,0.0,0.25234,0.00011,25.83206]
[1778925146348,35.03,78037.09,0.0,0.25274,0.00011,25.85513]
[1778925151353,35.04,78037.55,0.0,0.25279,0.00011,25.85576]
[1778925153734,35.04,78037.54,0.0,0.2528,0.00011,25.8561]
[1778925159361,35.04,78036.6,0.0,0.25272,0.00011,25.85127]
[1778925161507,35.04,78036.04,0.0,0.25266,0.00011,25.84808]
[1778925161715,35.04,78036.04,0.0,0.25266,0.00011,25.84808]
[1778925161744,35.04,78036.04,0.0,0.25266,0.00011,25.84808]
[1778925161951,35.04,78036.04,0.0,0.25266,0.00011,25.84808]
[1778925161983,35.04,78036.04,0.0,0.25266,0.00011,25.84808]
[1778925162844,35.04,78035.82,0.0,0.25264,0.00011,25.84688]
[1778925162917,35.04,78035.82,0.0,0.25264,0.00011,25.84688]
[1778925168370,35.05,78044.99,0.0,0.25369,0.00011,25.90653]
[1778925170482,35.05,78047.66,0.0,0.254,0.00011,25.92385]
[1778925171373,35.05,78050.29,0.0,0.2543,0.00011,25.94076]
[1778925176419,35.05,78052.3,0.0,0.25453,0.00011,25.95407]
[1778925181461,35.05,78051.87,0.0,0.25449,0.00011,25.95179]
[1778925186484,35.05,78047.45,0.0,0.25401,0.00011,25.92416]
[1778925187292,35.05,78047.45,0.0,0.25401,0.00011,25.92416]
[1778925187308,35.05,78047.45,0.0,0.25401,0.00011,25.92416]
[1778925187354,35.05,78047.45,0.0,0.25401,0.00011,25.92416]
[1778925187388,35.05,78047.8,0.0,0.25405,0.00011,25.92652]
[1778925187456,35.05,78047.8,0.0,0.25405,0.00011,25.92652]
[1778925188590,35.05,78050.83,0.0,0.25439,0.00011,25.94598]
[1778925188606,35.05,78050.83,0.0,0.25439,0.00011,25.94598]
[1778925188743,35.05,78050.83,0.0,0.25439,0.00011,25.94598]
[1778925189339,35.05,78050.83,0.0,0.25439,0.00011,25.94598]
[1778925189341,35.05,78050.83,0.0,0.25439,0.00011,25.94604]
[1778925190391,35.05,78059.87,0.0,0.25542,0.00011,26.00369]
[1778925195811,35.05,78055.13,0.0,0.25489,0.00011,25.97377]
[1778925201310,35.06,78053.06,0.0,0.25466,0.00011,25.96106]
[1778925206407,35.06,78049.13,0.0,0.25423,0.00011,25.9366]
[1778925211413,35.06,78049.8,0.0,0.25429,0.00011,25.93806]
[1778925212749,35.06,78050.42,0.0,0.25437,0.00011,25.94209]
[1778925214735,35.06,78050.96,0.0,0.25443,0.00011,25.94575]
[1778925220332,35.06,78054.1,0.0,0.25479,0.00011,25.96612]
[1778925220718,35.06,78054.1,0.0,0.25479,0.00011,25.96618]
[1778925222675,35.06,78056.61,0.0,0.25508,0.00011,25.98228]
[1778925222721,35.06,78056.61,0.0,0.25508,0.00011,25.98228]
[1778925223067,35.06,78056.61,0.0,0.25508,0.00011,25.98228]
[1778925223772,35.06,78064.09,0.0,0.25593,0.00011,26.0299]
[1778925224360,35.06,78064.09,0.0,0.25593,0.00011,26.02995]
[1778925227887,35.06,78061.08,0.0,0.25559,0.00011,26.01094]
[1778925228430,35.06,78062.79,0.0,0.25579,0.00011,26.02187]
[1778925230674,35.06,78063.63,0.0,0.25588,0.00011,26.02719]
[1778925230740,35.06,78063.63,0.0,0.25588,0.00011,26.02719]
[1778925235864,35.06,78064.85,0.0,0.25602,0.00011,26.03503]
[1778925237862,35.06,78059.85,0.0,0.25545,0.00011,26.00325]
[1778925239154,35.06,78059.15,0.0,0.25538,0.00011,25.99888]
[1778925241259,35.06,78056.75,0.0,0.25511,0.00011,25.98371]
[1778925246453,35.06,78059.57,0.0,0.25543,0.00011,26.00192]
[1778925246719,35.06,78059.57,0.0,0.25543,0.00011,26.00192]
[1778925246806,35.06,78059.57,0.0,0.25543,0.00011,26.00192]
[1778925252459,35.06,78057.86,0.0,0.25524,0.00011,25.99135]
[1778925258465,35.06,78058.41,0.0,0.25531,0.00011,25.99514]
[1778925263308,35.07,78060.41,0.0,0.25554,0.00011,26.00799]
[1778925263356,35.07,78060.41,0.0,0.25554,0.00011,26.00799]
[1778925265472,35.07,78070.06,0.0,0.25663,0.00011,26.06926]
[1778925266445,35.07,78070.06,0.0,0.25663,0.00011,26.06926]
[1778925266473,35.07,78072.92,0.0,0.25696,0.00011,26.08736]
[1778925266483,35.07,78072.92,0.0,0.25696,0.00011,26.08736]
[1778925269096,35.06,78073.52,0.0,0.25702,0.00011,26.09104]
[1778925271156,35.06,78073.66,0.0,0.25704,0.00011,26.09182]
[1778925275805,35.06,78075.32,0.0,0.2572,0.00011,26.09868]
[1778925277333,35.06,78071.87,0.0,0.25681,0.00011,26.07683]
[1778925277529,35.06,78071.87,0.0,0.25681,0.00011,26.07679]
[1778925278174,35.06,78071.87,0.0,0.25681,0.00011,26.07679]
[1778925285417,35.06,78073.31,0.0,0.25697,0.00011,26.0856]
[1778925291733,35.06,78074.33,0.0,0.25708,0.00011,26.09169]
[1778925293795,35.06,78075.07,0.0,0.25716,0.00011,26.09629]
[1778925295741,35.06,78075.61,0.0,0.25722,0.00011,26.09956]
[1778925295853,35.06,78075.61,0.0,0.25722,0.00011,26.09956]
[1778925295855,35.06,78075.61,0.0,0.25722,0.00011,26.09956]
[1778925296415,35.06,78075.61,0.0,0.25721,0.00011,26.0995]
[1778925301508,35.06,78075.64,0.0,0.25721,0.00011,26.09934]
[1778925302031,35.06,78075.64,0.0,0.25721,0.00011,26.09934]
[1778925307514,35.06,78071.62,0.0,0.25675,0.00011,26.07365]
[1778925308211,35.06,78071.62,0.0,0.25675,0.00011,26.07365]
[1778925308488,35.06,78071.62,0.0,0.25675,0.00011,26.07365]
[1778925310273,35.06,78073.68,0.0,0.25698,0.00011,26.0866]
[1778925310327,35.06,78073.68,0.0,0.25698,0.00011,26.0866]
[1778925315522,35.06,78071.3,0.0,0.25671,0.00011,26.07126]
[1778925320527,35.06,78068.92,0.0,0.25644,0.00011,26.05607]
[1778925325531,35.06,78067.21,0.0,0.25624,0.00011,26.04518]
[1778925328655,35.06,78067.02,0.0,0.25622,0.00011,26.04395]
[1778925329535,35.06,78066.55,0.0,0.25617,0.00011,26.041]
[1778925331656,35.06,78067.22,0.0,0.25622,0.00011,26.04188]
[1778925331720,35.06,78067.22,0.0,0.25622,0.00011,26.04188]
[1778925332909,35.06,78066.04,0.0,0.25609,0.00011,26.03441]
[1778925333539,35.06,78065.72,0.0,0.25605,0.00011,26.03239]
[1778925338544,35.06,78067.24,0.0,0.25622,0.00011,26.04199]
[1778925343549,35.06,78070.66,0.0,0.25661,0.00011,26.06361]
[1778925348554,35.06,78065.97,0.0,0.25608,0.00011,26.03378]
[1778925353559,35.06,78059.73,0.0,0.25537,0.00011,25.99428]
[1778925358564,35.06,78058.25,0.0,0.25521,0.00011,25.98509]
[1778925363569,35.06,78057.7,0.0,0.25515,0.00011,25.98187]
[1778925368574,35.06,78057.18,0.0,0.2551,0.00011,25.97886]
[1778925368797,35.06,78057.18,0.0,0.2551,0.00011,25.97886]
[1778925369074,35.06,78057.18,0.0,0.2551,0.00011,25.97886]
[1778925369109,35.06,78057.18,0.0,0.2551,0.00011,25.97886]
[1778925369575,35.06,78057.12,0.0,0.25509,0.00011,25.97854]
[1778925371185,35.06,78054.96,0.0,0.25485,0.00011,25.96484]
[1778925371267,35.06,78054.96,0.0,0.25485,0.00011,25.96484]
[1778925371577,35.06,78053.18,0.0,0.25465,0.00011,25.95363]
[1778925376582,35.06,78053.97,0.0,0.25475,0.00011,25.95907]
[1778925381201,35.06,78051.69,0.0,0.2545,0.00011,25.94491]
[1778925383304,35.06,78051.31,0.0,0.25446,0.00011,25.94269]
[1778925387949,35.07,78046.89,0.0,0.25397,0.00011,25.91513]
[1778925387965,35.07,78046.89,0.0,0.25397,0.00011,25.91513]
[1778925388550,35.07,78046.89,0.0,0.25397,0.00011,25.91527]
[1778925392668,35.07,78044.25,0.0,0.25366,0.00011,25.89563]
[1778925399605,35.07,78042.39,0.0,0.25347,0.00011,25.88483]
[1778925399711,35.07,78042.39,0.0,0.25347,0.00011,25.88483]
[1778925401235,35.07,78041.78,0.0,0.25341,0.00011,25.88112]
[1778925406246,35.07,78038.81,0.0,0.25309,0.00011,25.86298]
[1778925411295,35.08,78031.63,0.0,0.2523,0.00011,25.81806]
[1778925415281,35.08,78030.1,0.0,0.25214,0.00011,25.80918]
[1778925415311,35.08,78030.1,0.0,0.25214,0.00011,25.80918]
[1778925415508,35.08,78030.1,0.0,0.25215,0.00011,25.80942]
[1778925417172,35.08,78023.35,0.0,0.2514,0.00011,25.76641]
[1778925418402,35.08,78023.35,0.0,0.2514,0.00011,25.76671]
[1778925418807,35.08,78023.35,0.0,0.25141,0.00011,25.76694]
[1778925419442,35.08,78023.35,0.0,0.25141,0.00011,25.76694]
[1778925419568,35.08,78023.35,0.0,0.25141,0.00011,25.76694]
[1778925421081,35.08,78013.27,0.0,0.25027,0.00011,25.70224]
[1778925426484,35.08,78011.48,0.0,0.25008,0.00011,25.69079]
[1778925426551,35.08,78011.48,0.0,0.25007,0.00011,25.69063]
[1778925428453,35.08,78009.22,0.0,0.24982,0.00011,25.67588]
[1778925428589,35.08,78009.22,0.0,0.24981,0.00011,25.67576]
[1778925430637,35.08,78019.52,0.0,0.25098,0.00011,25.74263]
[1778925431516,35.08,78019.52,0.0,0.25098,0.00011,25.74263]
[1778925431972,35.08,78019.52,0.0,0.25099,0.00011,25.7429]
[1778925433640,35.09,78004.1,0.0,0.24927,0.00011,25.6443]
[1778925435943,35.09,78009.02,0.0,0.24983,0.00011,25.67674]
[1778925440056,35.09,78011.17,0.0,0.2501,0.00011,25.69197]
[1778925445652,35.1,78009.51,0.0,0.24995,0.00011,25.68327]
[1778925450657,35.1,78009.03,0.0,0.24993,0.00011,25.68185]
[1778925454493,35.1,78008.07,0.0,0.24982,0.00011,25.6733]
[1778925454632,35.11,78008.07,0.0,0.24982,0.00011,25.67363]
[1778925459639,35.11,78010.01,0.0,0.25006,0.00011,25.6874]
[1778925464671,35.12,78010.27,0.0,0.25013,0.00011,25.691]
[1778925464792,35.12,78010.27,0.0,0.25013,0.00011,25.691]
[1778925465672,35.12,78010.24,0.0,0.25013,0.00011,25.69115]
[1778925470677,35.12,78009.7,0.0,0.2501,0.00011,25.68927]
[1778925475682,35.13,78009.56,0.0,0.25011,0.00011,25.68991]
[1778925479615,35.13,78009.56,0.0,0.25012,0.00011,25.69054]
[1778925480687,35.13,78009.24,0.0,0.25011,0.00011,25.68947]
[1778925485692,35.13,78009.17,0.0,0.25013,0.00011,25.69059]
[1778925487496,35.13,78009.21,0.0,0.25014,0.00011,25.69112]
[1778925487585,35.14,78009.21,0.0,0.25014,0.00011,25.69143]
[1778925492646,35.14,78009.62,0.0,0.25021,0.00011,25.69533]
[1778925494665,35.14,78009.67,0.0,0.25023,0.00011,25.69622]
[1778925494677,35.14,78009.67,0.0,0.25023,0.00011,25.69652]
[1778925499707,35.15,78013.51,0.0,0.25069,0.00011,25.72263]
[1778925502838,35.15,78014.05,0.0,0.25077,0.00011,25.7269]
[1778925502841,35.15,78014.05,0.0,0.25077,0.00011,25.7269]
[1778925503712,35.15,78009.63,0.0,0.25028,0.00011,25.6988]
[1778925503971,35.15,78009.63,0.0,0.25028,0.00011,25.6988]
[1778925503976,35.15,78009.63,0.0,0.25028,0.00011,25.6988]
[1778925504005,35.15,78009.63,0.0,0.25028,0.00011,25.6988]
[1778925504713,35.15,78015.12,0.0,0.25089,0.00011,25.73427]
[1778925506358,35.15,78017.05,0.0,0.25112,0.00011,25.74692]
[1778925506365,35.15,78017.05,0.0,0.25112,0.00011,25.74692]
[1778925506715,35.15,78017.6,0.0,0.25118,0.00011,25.75066]
[1778925511720,35.15,78017.81,0.0,0.25121,0.00011,25.74989]
[1778925512145,35.15,78017.81,0.0,0.25121,0.00011,25.74989]
[1778925513876,35.16,78021.87,0.0,0.25167,0.00011,25.77629]
[1778925514734,35.16,78022.86,0.0,0.25179,0.00011,25.78285]
[1778925519956,35.16,78023.45,0.0,0.25187,0.00011,25.78765]
[1778925520466,35.16,78023.45,0.0,0.25187,0.00011,25.78765]
[1778925520568,35.16,78023.45,0.0,0.25188,0.00011,25.78785]
[1778925525733,35.16,78025.18,0.0,0.25209,0.00011,25.79983]
[1778925530738,35.17,78024.7,0.0,0.25205,0.00011,25.79769]
[1778925535743,35.17,78021.24,0.0,0.25168,0.00011,25.77653]
[1778925540748,35.17,78022.36,0.0,0.25182,0.00011,25.7847]
[1778925545753,35.17,78021.54,0.0,0.25175,0.00011,25.78047]
[1778925547154,35.17,78021.52,0.0,0.25175,0.00011,25.7805]
[1778925547332,35.17,78021.52,0.0,0.25175,0.00011,25.7805]
[1778925547480,35.17,78021.52,0.0,0.25175,0.00011,25.7805]
[1778925547755,35.18,78021.46,0.0,0.25175,0.00011,25.78031]
[1778925553761,35.18,78027.57,0.0,0.25245,0.00011,25.82035]
[1778925559740,35.18,78030.2,0.0,0.25276,0.00011,25.83798]
[1778925564772,35.18,78029.79,0.0,0.25273,0.00011,25.83608]
[1778925570778,35.18,78030.92,0.0,0.25287,0.00011,25.84405]
[1778925575783,35.19,78028.14,0.0,0.25255,0.00011,25.82373]
[1778925580788,35.19,78025.19,0.0,0.25224,0.00011,25.80566]
[1778925585793,35.19,78025.0,0.0,0.25223,0.00011,25.80528]
[1778925586086,35.19,78025.0,0.0,0.25223,0.00011,25.80528]
[1778925586794,35.19,78024.5,0.0,0.25218,0.00011,25.8023]
[1778925591554,35.19,78022.79,0.0,0.252,0.00011,25.79207]
[1778925596804,35.2,78017.05,0.0,0.25138,0.00011,25.75664]
[1778925600793,35.2,78017.11,0.0,0.2514,0.00011,25.75767]
[1778925600867,35.2,78017.2,0.0,0.25141,0.00011,25.75844]
[1778925600943,35.2,78017.2,0.0,0.25141,0.00011,25.75844]
[1778925601947,35.2,78017.38,0.0,0.25144,0.00011,25.7598]
[1778925601981,35.2,78017.38,0.0,0.25144,0.00011,25.7598]
[1778925601992,35.2,78017.38,0.0,0.25144,0.00011,25.7598]
[1778925602330,35.2,78017.38,0.0,0.25144,0.00011,25.7598]
[1778925602810,35.2,78014.59,0.0,0.25113,0.00011,25.74222]
[1778925602934,35.2,78014.59,0.0,0.25113,0.00011,25.74222]
[1778925602940,35.2,78014.59,0.0,0.25113,0.00011,25.74222]
[1778925603000,35.2,78014.59,0.0,0.25113,0.00011,25.74222]
[1778925603811,35.2,78001.23,0.0,0.24963,0.00011,25.65636]
[1778925604118,35.2,78001.23,0.0,0.24963,0.00011,25.65636]
[1778925604124,35.2,78001.23,0.0,0.24963,0.00011,25.65636]
[1778925604306,35.2,78001.23,0.0,0.24963,0.00011,25.65636]
[1778925604317,35.2,78001.23,0.0,0.24963,0.00011,25.65636]
[1778925604812,35.2,78001.0,0.0,0.2496,0.00011,25.65469]
[1778925604915,35.2,78001.0,0.0,0.2496,0.00011,25.65469]
[1778925605068,35.2,78001.0,0.0,0.2496,0.00011,25.65469]
[1778925606063,35.2,78001.28,0.0,0.24963,0.00011,25.65635]
[1778925606076,35.2,78001.28,0.0,0.24963,0.00011,25.65635]
[1778925606814,35.2,77998.15,0.0,0.24928,0.00011,25.63608]
[1778925611819,35.2,77996.27,0.0,0.24906,0.00011,25.62325]
[1778925611910,35.2,77996.27,0.0,0.24906,0.00011,25.62325]
[1778925612138,35.2,77996.27,0.0,0.24906,0.00011,25.62325]
[1778925612213,35.2,77996.27,0.0,0.24906,0.00011,25.62325]
[1778925612765,35.2,77996.27,0.0,0.24906,0.00011,25.62325]
[1778925612815,35.2,77996.27,0.0,0.24906,0.00011,25.62325]
[1778925612820,35.2,77990.64,0.0,0.24843,0.00011,25.58693]
[1778925613504,35.2,77990.64,0.0,0.24843,0.00011,25.58693]
[1778925613561,35.2,77990.64,0.0,0.24843,0.00011,25.58693]
[1778925613753,35.2,77990.64,0.0,0.24843,0.00011,25.58693]
[1778925613798,35.2,77990.64,0.0,0.24843,0.00011,25.58693]
[1778925614512,35.2,77986.47,0.0,0.24796,0.00011,25.55995]
[1778925614541,35.2,77986.47,0.0,0.24796,0.00011,25.55995]
[1778925614822,35.2,77985.23,0.0,0.24782,0.00011,25.55191]
[1778925615417,35.2,77985.23,0.0,0.24782,0.00011,25.55191]
[1778925615759,35.2,77985.23,0.0,0.24782,0.00011,25.55191]
[1778925620772,35.2,77988.6,0.0,0.24819,0.00011,25.57328]
[1778925621759,35.2,77988.64,0.0,0.24819,0.00011,25.57345]
[1778925621801,35.2,77988.64,0.0,0.24819,0.00011,25.57345]
[1778925621826,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925621835,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925622392,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925622607,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925622655,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925622737,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925622777,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925622826,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925622908,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925622990,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623121,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623196,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623207,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623403,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623562,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623600,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623624,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623814,35.2,77988.64,0.0,0.24819,0.00011,25.57336]
[1778925623831,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925623849,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925623984,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624010,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624020,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624050,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624221,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624256,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624277,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624471,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624492,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624527,35.2,78005.61,0.0,0.25009,0.00011,25.68264]
[1778925624832,35.2,78020.17,0.0,0.25172,0.00011,25.77614]
[1778925627668,35.2,78022.47,0.0,0.25199,0.00011,25.79124]
[1778925627762,35.2,78022.47,0.0,0.25199,0.00011,25.79144]
[1778925631746,35.2,78023.38,0.0,0.2521,0.00011,25.79783]
[1778925631839,35.2,78023.48,0.0,0.2521,0.00011,25.79533]
[1778925636909,35.2,78024.04,0.0,0.25218,0.00011,25.79988]
[1778925641915,35.21,78026.04,0.0,0.25242,0.00011,25.81359]
[1778925642072,35.21,78026.04,0.0,0.25242,0.00011,25.81359]
[1778925642302,35.21,78026.04,0.0,0.25242,0.00011,25.81359]
[1778925642547,35.21,78026.04,0.0,0.25242,0.00011,25.81359]
[1778925642849,35.21,78026.45,0.0,0.25247,0.00011,25.81636]
[1778925644129,35.21,78026.45,0.0,0.25247,0.00011,25.81653]
[1778925644851,35.21,78036.39,0.0,0.25359,0.00011,25.87999]
[1778925646530,35.21,78036.96,0.0,0.25366,0.00011,25.88372]
[1778925651857,35.21,78034.91,0.0,0.25344,0.00011,25.8713]
[1778925656862,35.21,78034.66,0.0,0.25342,0.00011,25.87028]
[1778925661867,35.21,78034.73,0.0,0.25344,0.00011,25.8713]
[1778925667873,35.22,78031.04,0.0,0.25304,0.00011,25.8486]
[1778925669877,35.22,78040.25,0.0,0.25408,0.00011,25.90738]
[1778925672880,35.22,78028.47,0.0,0.25276,0.00011,25.83278]
[1778925677885,35.22,78023.05,0.0,0.25217,0.00011,25.79914]
[1778925682917,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925683132,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925683384,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925683491,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925683767,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925683885,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925684026,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925684144,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925684396,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925684547,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925684629,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925684724,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925684840,35.22,78027.74,0.0,0.25271,0.00011,25.82987]
[1778925684919,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925684932,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925685057,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925685176,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925685264,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925685369,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925685433,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925685588,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925685765,35.22,78008.51,0.0,0.25056,0.00011,25.70728]
[1778925685920,35.22,78000.49,0.0,0.24967,0.00011,25.65611]
[1778925685955,35.22,78000.49,0.0,0.24967,0.00011,25.65611]
[1778925688543,35.23,77995.82,0.0,0.24916,0.00011,25.6267]
[1778925688776,35.23,77995.82,0.0,0.24916,0.00011,25.6267]
[1778925688836,35.23,77995.82,0.0,0.24916,0.00011,25.6267]
[1778925688878,35.23,77995.82,0.0,0.24916,0.00011,25.6267]
[1778925689089,35.23,77995.82,0.0,0.24916,0.00011,25.6267]
[1778925689336,35.23,77995.82,0.0,0.24916,0.00011,25.6267]
[1778925689814,35.23,77995.82,0.0,0.24916,0.00011,25.6267]
[1778925689876,35.23,77995.82,0.0,0.24916,0.00011,25.6267]
[1778925689896,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690079,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690192,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690581,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690609,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690615,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690703,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690734,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690884,35.23,77995.82,0.0,0.24917,0.00011,25.627]
[1778925690926,35.24,77985.51,0.0,0.2481,0.00011,25.56507]
[1778925690974,35.24,77985.51,0.0,0.2481,0.00011,25.56507]
[1778925691069,35.24,77985.51,0.0,0.2481,0.00011,25.56507]
[1778925691417,35.24,77985.51,0.0,0.2481,0.00011,25.56507]
[1778925691811,35.24,77985.51,0.0,0.2481,0.00011,25.56507]
[1778925691905,35.24,77985.51,0.0,0.2481,0.00011,25.56507]
[1778925691928,35.24,77985.51,0.0,0.2481,0.00011,25.56507]
[1778925691927,35.24,77940.59,0.0,0.24312,0.00011,25.27114]
[1778925692108,35.24,77940.59,0.0,0.24312,0.00011,25.27114]
[1778925692149,35.24,77940.59,0.0,0.24312,0.00011,25.27114]
[1778925692338,35.24,77940.59,0.0,0.24312,0.00011,25.27114]
[1778925692422,35.24,77940.59,0.0,0.24312,0.00011,25.27114]
[1778925692529,35.24,77940.59,0.0,0.24312,0.00011,25.27114]
[1778925692921,35.24,77940.59,0.0,0.24312,0.00011,25.27114]
[1778925693073,35.24,77940.59,0.0,0.24312,0.00011,25.27114]
[1778925693928,35.24,77960.81,0.0,0.24535,0.00011,25.40244]
[1778925694924,35.24,77960.81,0.0,0.24535,0.00011,25.40244]
[1778925694938,35.24,77966.09,0.0,0.24593,0.00011,25.43658]
[1778925695930,35.24,77967.0,0.0,0.24604,0.00011,25.44304]
[1778925699092,35.24,77967.78,0.0,0.24614,0.00011,25.44873]
[1778925699213,35.24,77967.78,0.0,0.24614,0.00011,25.44873]
[1778925699934,35.24,77963.75,0.0,0.24569,0.00011,25.42258]
[1778925699957,35.24,77963.75,0.0,0.24569,0.00011,25.42258]
[1778925700382,35.24,77963.75,0.0,0.24569,0.00011,25.42258]
[1778925700419,35.24,77963.75,0.0,0.24569,0.00011,25.42258]
[1778925700591,35.24,77963.75,0.0,0.24569,0.00011,25.42258]
[1778925700794,35.24,77963.75,0.0,0.24569,0.00011,25.42258]
[1778925701310,35.24,77963.75,0.0,0.24569,0.00011,25.42264]
[1778925701374,35.24,77963.75,0.0,0.24569,0.00011,25.42264]
[1778925701936,35.24,77946.05,0.0,0.24374,0.00011,25.30795]
[1778925703593,35.24,77944.39,0.0,0.24356,0.00011,25.29719]
[1778925703671,35.24,77944.39,0.0,0.24356,0.00011,25.29719]
[1778925703938,35.24,77934.9,0.0,0.24252,0.00011,25.23556]
[1778925705582,35.24,77931.5,0.0,0.24215,0.00011,25.21353]
[1778925705698,35.24,77931.5,0.0,0.24215,0.00011,25.21353]
[1778925705911,35.24,77931.5,0.0,0.24215,0.00011,25.21371]
[1778925710040,35.25,77929.68,0.0,0.24196,0.00011,25.20239]
[1778925710945,35.25,77928.15,0.0,0.2418,0.00011,25.19277]
[1778925715754,35.25,77923.53,0.0,0.24131,0.00011,25.16338]
[1778925715950,35.25,77923.3,0.0,0.24128,0.00011,25.16214]
[1778925719882,35.25,77927.71,0.0,0.24178,0.00011,25.19149]
[1778925719955,35.25,77921.51,0.0,0.2411,0.00011,25.15117]
[1778925719986,35.25,77921.51,0.0,0.2411,0.00011,25.15117]
[1778925720348,35.25,77921.51,0.0,0.2411,0.00011,25.15117]
[1778925722221,35.25,77913.28,0.0,0.24021,0.00011,25.09775]
[1778925722275,35.25,77913.28,0.0,0.24021,0.00011,25.09775]
[1778925722562,35.25,77913.28,0.0,0.24021,0.00011,25.09775]
[1778925722859,35.25,77913.28,0.0,0.24021,0.00011,25.09775]
[1778925722912,35.25,77913.28,0.0,0.24021,0.00011,25.09793]
[1778925723959,35.25,77938.98,0.0,0.24303,0.00011,25.26583]
[1778925728114,35.25,77939.43,0.0,0.24309,0.00011,25.26916]
[1778925728279,35.25,77939.43,0.0,0.24309,0.00011,25.26916]
[1778925728950,35.25,77939.43,0.0,0.24309,0.00011,25.26916]
[1778925729426,35.25,77939.43,0.0,0.24309,0.00011,25.26916]
[1778925731966,35.26,77909.92,0.0,0.23987,0.00011,25.07721]
[1778925735957,35.26,77909.63,0.0,0.23985,0.00011,25.07609]
[1778925737091,35.26,77907.07,0.0,0.23958,0.00011,25.05983]
[1778925737494,35.26,77907.07,0.0,0.23958,0.00011,25.05983]
[1778925737513,35.26,77907.07,0.0,0.23958,0.00011,25.05983]
[1778925737518,35.26,77907.07,0.0,0.23958,0.00011,25.05983]
[1778925737951,35.26,77907.07,0.0,0.23958,0.00011,25.05983]
[1778925737969,35.26,77907.07,0.0,0.23958,0.00011,25.06015]
[1778925738973,35.26,77892.99,0.0,0.23806,0.00011,24.9681]
[1778925741976,35.28,77882.53,0.0,0.23706,0.00011,24.90736]
[1778925742723,35.28,77882.53,0.0,0.23706,0.00011,24.90736]
[1778925742853,35.28,77882.53,0.0,0.23706,0.00011,24.90736]
[1778925742977,35.29,77879.28,0.0,0.23677,0.00011,24.88979]
[1778925744565,35.29,77885.2,0.0,0.23742,0.00011,24.92905]
[1778925744594,35.29,77885.2,0.0,0.23742,0.00011,24.92905]
[1778925744649,35.29,77885.2,0.0,0.23742,0.00011,24.92905]
[1778925744979,35.3,77886.61,0.0,0.23758,0.00011,24.93863]
[1778925745788,35.3,77886.61,0.0,0.23758,0.00011,24.93863]
[1778925745980,35.3,77886.63,0.0,0.23759,0.00011,24.93903]
[1778925746030,35.3,77886.63,0.0,0.23759,0.00011,24.93903]
[1778925746245,35.3,77886.63,0.0,0.23759,0.00011,24.93903]
[1778925746981,35.3,77881.98,0.0,0.23709,0.00011,24.90878]
[1778925747892,35.3,77881.98,0.0,0.23709,0.00011,24.90878]
[1778925747908,35.3,77881.98,0.0,0.23709,0.00011,24.90878]
[1778925748009,35.3,77881.98,0.0,0.23709,0.00011,24.90912]
[1778925748108,35.3,77881.98,0.0,0.23709,0.00011,24.90912]
[1778925749563,35.3,77881.98,0.0,0.23709,0.00011,24.90912]
[1778925749984,35.3,77877.52,0.0,0.23662,0.00011,24.88046]
[1778925752165,35.3,77881.8,0.0,0.23708,0.00011,24.90602]
[1778925754134,35.3,77881.25,0.0,0.23703,0.00011,24.90313]
[1778925755774,35.3,77884.16,0.0,0.23735,0.00011,24.92259]
[1778925758827,35.31,77886.41,0.0,0.23761,0.00011,24.93834]
[1778925758847,35.31,77886.41,0.0,0.23761,0.00011,24.93834]
[1778925758993,35.31,77885.59,0.0,0.23753,0.00011,24.93328]
[1778925762476,35.31,77884.32,0.0,0.23741,0.00011,24.92593]
[1778925763764,35.31,77884.23,0.0,0.23741,0.00011,24.92567]
[1778925763816,35.31,77884.23,0.0,0.23741,0.00011,24.92567]
[1778925764034,35.31,77884.93,0.0,0.23749,0.00011,24.9306]
[1778925764269,35.31,77884.93,0.0,0.23749,0.00011,24.9306]
[1778925764341,35.31,77884.93,0.0,0.23749,0.00011,24.9306]
[1778925764658,35.31,77884.93,0.0,0.23749,0.00011,24.9306]
[1778925764999,35.31,77894.31,0.0,0.23851,0.00011,24.99248]
[1778925766743,35.31,77891.87,0.0,0.23825,0.00011,24.9767]
[1778925766980,35.31,77891.87,0.0,0.23825,0.00011,24.9767]
[1778925767076,35.31,77891.08,0.0,0.23817,0.00011,24.97182]
[1778925767633,35.31,77891.08,0.0,0.23817,0.00011,24.97182]
[1778925768002,35.31,77895.77,0.0,0.23868,0.00011,25.00286]
[1778925768981,35.31,77895.77,0.0,0.23868,0.00011,25.00286]
[1778925769077,35.32,77897.11,0.0,0.23883,0.00011,25.01188]
[1778925769710,35.32,77897.11,0.0,0.23883,0.00011,25.01188]
[1778925770004,35.32,77897.18,0.0,0.23885,0.00011,25.01258]
[1778925773817,35.32,77897.73,0.0,0.23892,0.00011,25.01687]
[1778925773941,35.32,77897.73,0.0,0.23892,0.00011,25.01687]
[1778925775918,35.32,77898.07,0.0,0.23896,0.00011,25.01956]
[1778925777935,35.32,77905.95,0.0,0.23983,0.00011,25.07166]
[1778925781245,35.32,77906.27,0.0,0.23988,0.00011,25.07481]
[1778925781354,35.32,77906.27,0.0,0.23988,0.00011,25.07481]
[1778925782062,35.32,77902.85,0.0,0.23951,0.00011,25.05261]
[1778925782125,35.32,77902.85,0.0,0.23951,0.00011,25.05261]
[1778925782902,35.32,77902.85,0.0,0.23951,0.00011,25.05261]
[1778925782919,35.32,77902.85,0.0,0.23951,0.00011,25.05261]
[1778925783009,35.32,77902.85,0.0,0.23951,0.00011,25.05261]
[1778925783031,35.32,77900.73,0.0,0.23929,0.00011,25.03898]
[1778925783668,35.32,77900.73,0.0,0.23929,0.00011,25.03898]
[1778925783724,35.32,77900.73,0.0,0.23929,0.00011,25.03898]
[1778925784031,35.33,77894.63,0.0,0.23863,0.00011,24.9992]
[1778925785813,35.33,77888.44,0.0,0.23796,0.00011,24.95886]
[1778925785912,35.33,77888.44,0.0,0.23796,0.00011,24.95886]
[1778925785972,35.33,77888.44,0.0,0.23796,0.00011,24.95911]
[1778925786873,35.33,77888.44,0.0,0.23796,0.00011,24.95911]
[1778925786885,35.33,77888.44,0.0,0.23796,0.00011,24.95911]
[1778925787037,35.33,77885.31,0.0,0.23763,0.00011,24.93879]
[1778925792041,35.33,77885.68,0.0,0.2377,0.00011,24.94282]
[1778925792361,35.33,77885.68,0.0,0.2377,0.00011,24.94282]
[1778925793043,35.33,77889.9,0.0,0.23816,0.00011,24.97075]
[1778925794423,35.33,77892.42,0.0,0.23844,0.00011,24.98756]
[1778925794755,35.33,77892.42,0.0,0.23844,0.00011,24.98756]
[1778925795045,35.33,77891.2,0.0,0.23831,0.00011,24.9798]
[1778925797758,35.33,77891.02,0.0,0.2383,0.00011,24.97917]
[1778925797763,35.33,77891.02,0.0,0.2383,0.00011,24.97917]
[1778925798048,35.34,77885.78,0.0,0.23773,0.00011,24.94509]
[1778925798534,35.34,77885.78,0.0,0.23773,0.00011,24.94509]
[1778925800676,35.34,77881.71,0.0,0.2373,0.00011,24.919]
[1778925802674,35.34,77887.39,0.0,0.23793,0.00011,24.9569]
[1778925803053,35.34,77888.44,0.0,0.23805,0.00011,24.96409]
[1778925804814,35.34,77887.67,0.0,0.23797,0.00011,24.95932]
[1778925810026,35.34,77887.33,0.0,0.23796,0.00011,24.95881]
[1778925815055,35.35,77889.15,0.0,0.23817,0.00011,24.96871]
[1778925817039,35.35,77888.47,0.0,0.2381,0.00011,24.96448]
[1778925817068,35.35,77888.29,0.0,0.23808,0.00011,24.9636]
[1778925819109,35.35,77884.68,0.0,0.2377,0.00011,24.94053]
[1778925821189,35.35,77883.62,0.0,0.2376,0.00011,24.93419]
[1778925821691,35.35,77883.62,0.0,0.2376,0.00011,24.93419]
[1778925822074,35.35,77883.49,0.0,0.23759,0.00011,24.93362]
[1778925827112,35.36,77878.8,0.0,0.23711,0.00011,24.90453]
[1778925827145,35.36,77878.8,0.0,0.23711,0.00011,24.90453]
[1778925827159,35.36,77878.8,0.0,0.23711,0.00011,24.90453]
[1778925827253,35.36,77878.8,0.0,0.23711,0.00011,24.90453]
[1778925827371,35.36,77878.8,0.0,0.23711,0.00011,24.90453]
[1778925828080,35.36,77879.05,0.0,0.23714,0.00011,24.90649]
[1778925828359,35.36,77879.05,0.0,0.23714,0.00011,24.90649]
[1778925828524,35.36,77879.05,0.0,0.23714,0.00011,24.90649]
[1778925828657,35.36,77879.05,0.0,0.23714,0.00011,24.90649]
[1778925829081,35.36,77894.19,0.0,0.23879,0.00011,25.00601]
[1778925829467,35.36,77894.19,0.0,0.23879,0.00011,25.00601]
[1778925829659,35.36,77894.19,0.0,0.23879,0.00011,25.00601]
[1778925829722,35.36,77894.19,0.0,0.23879,0.00011,25.00601]
[1778925829923,35.36,77894.19,0.0,0.23879,0.00011,25.00601]
[1778925829992,35.36,77894.19,0.0,0.23879,0.00011,25.00601]
[1778925830082,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925830148,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925830227,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925830333,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925830392,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925830644,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925830676,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925830685,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925830693,35.36,77898.07,0.0,0.23921,0.00011,25.03161]
[1778925831083,35.36,77902.04,0.0,0.23965,0.00011,25.05776]
[1778925833034,35.36,77899.8,0.0,0.23941,0.00011,25.0433]
[1778925833085,35.36,77900.48,0.0,0.23948,0.00011,25.0479]
[1778925835593,35.36,77905.0,0.0,0.23998,0.00011,25.0777]
[1778925836088,35.36,77908.1,0.0,0.24032,0.00011,25.09811]
[1778925837931,35.36,77908.14,0.0,0.24033,0.00011,25.09845]
[1778925838234,35.36,77908.44,0.0,0.24036,0.00011,25.10055]
[1778925838594,35.36,77908.44,0.0,0.24036,0.00011,25.10055]
[1778925840174,35.37,77900.7,0.0,0.23953,0.00011,25.05057]
[1778925841512,35.37,77900.7,0.0,0.23953,0.00011,25.05086]
[1778925841570,35.37,77900.7,0.0,0.23953,0.00011,25.05086]
[1778925841773,35.37,77900.7,0.0,0.23953,0.00011,25.05086]
[1778925842094,35.37,77900.89,0.0,0.23956,0.00011,25.05227]
[1778925847099,35.37,77902.8,0.0,0.23978,0.00011,25.06546]
[1778925852104,35.37,77897.05,0.0,0.23917,0.00011,25.02876]
[1778925857109,35.37,77899.89,0.0,0.23949,0.00011,25.04824]
[1778925862114,35.38,77899.55,0.0,0.23947,0.00011,25.04688]
[1778925867119,35.38,77899.5,0.0,0.23948,0.00011,25.04745]
[1778925872124,35.38,77899.87,0.0,0.23952,0.00011,25.04732]
[1778925872707,35.38,77899.87,0.0,0.23952,0.00011,25.04732]
[1778925873060,35.38,77899.87,0.0,0.23952,0.00011,25.0475]
[1778925873403,35.38,77899.87,0.0,0.23952,0.00011,25.0475]
[1778925874684,35.38,77899.86,0.0,0.23952,0.00011,25.04772]
[1778925880019,35.38,77903.71,0.0,0.23996,0.00011,25.07375]
[1778925880122,35.38,77903.71,0.0,0.23996,0.00011,25.07387]
[1778925885137,35.39,77899.26,0.0,0.23949,0.00011,25.04567]
[1778925886735,35.39,77898.97,0.0,0.23946,0.00011,25.04393]
[1778925887139,35.39,77897.03,0.0,0.23926,0.00011,25.03148]
[1778925892144,35.39,77897.74,0.0,0.23936,0.00011,25.03758]
[1778925893278,35.39,77897.74,0.0,0.23936,0.00011,25.03787]
[1778925895546,35.39,77899.97,0.0,0.23961,0.00011,25.05274]
[1778925897340,35.39,77901.79,0.0,0.23982,0.00011,25.06518]
[1778925902643,35.4,77903.24,0.0,0.24,0.00011,25.07615]
[1778925902675,35.4,77903.24,0.0,0.24,0.00011,25.07615]
[1778925902686,35.4,77903.24,0.0,0.24,0.00011,25.07615]
[1778925905727,35.4,77904.59,0.0,0.24016,0.00011,25.08555]
[1778925905777,35.4,77904.59,0.0,0.24016,0.00011,25.08555]
[1778925906685,35.4,77904.62,0.0,0.24017,0.00011,25.08596]
[1778925907634,35.4,77905.65,0.0,0.24028,0.00011,25.09283]
[1778925908680,35.4,77906.0,0.0,0.24032,0.00011,25.09534]
[1778925908717,35.4,77906.0,0.0,0.24032,0.00011,25.09534]
[1778925909685,35.4,77906.01,0.0,0.24033,0.00011,25.09563]
[1778925909739,35.4,77906.01,0.0,0.24033,0.00011,25.09563]
[1778925913060,35.4,77906.37,0.0,0.24038,0.00011,25.09845]
[1778925918186,35.41,77906.13,0.0,0.24037,0.00011,25.09787]
[1778925919124,35.41,77906.13,0.0,0.24037,0.00011,25.09787]
[1778925919251,35.41,77906.13,0.0,0.24037,0.00011,25.09802]
[1778925921640,35.41,77911.76,0.0,0.24099,0.00011,25.13495]
[1778925925930,35.41,77912.74,0.0,0.2411,0.00011,25.14177]
[1778925926179,35.41,77912.74,0.0,0.2411,0.00011,25.14177]
[1778925926274,35.41,77913.1,0.0,0.24114,0.00011,25.14422]
[1778925926389,35.41,77913.1,0.0,0.24114,0.00011,25.14422]
[1778925927160,35.41,77913.1,0.0,0.24114,0.00011,25.14422]
[1778925927188,35.41,77913.1,0.0,0.24114,0.00011,25.14422]
[1778925927261,35.41,77920.71,0.0,0.24198,0.00011,25.19376]
[1778925927327,35.41,77920.71,0.0,0.24198,0.00011,25.19376]
[1778925928084,35.41,77920.71,0.0,0.24198,0.00011,25.19376]
[1778925928119,35.41,77920.71,0.0,0.24198,0.00011,25.19376]
[1778925932610,35.41,77928.7,0.0,0.24283,0.00011,25.24245]
[1778925933200,35.41,77928.61,0.0,0.24283,0.00011,25.24193]
[1778925938205,35.41,77927.88,0.0,0.24275,0.00011,25.23758]
[1778925940659,35.41,77927.22,0.0,0.24268,0.00011,25.2334]
[1778925940666,35.41,77927.22,0.0,0.24268,0.00011,25.2334]
[1778925940758,35.41,77927.22,0.0,0.24268,0.00011,25.2334]
[1778925940770,35.41,77927.22,0.0,0.24268,0.00011,25.2334]
[1778925940845,35.41,77927.22,0.0,0.24268,0.00011,25.2334]
[1778925940959,35.41,77927.22,0.0,0.24268,0.00011,25.2334]
[1778925940992,35.41,77927.22,0.0,0.24268,0.00011,25.2334]
[1778925941208,35.41,77926.23,0.0,0.24258,0.00011,25.22706]
[1778925942209,35.41,77914.93,0.0,0.24134,0.00011,25.15384]
[1778925943395,35.41,77912.48,0.0,0.24108,0.00011,25.13808]
[1778925949215,35.42,77913.03,0.0,0.24116,0.00011,25.14269]
[1778925954220,35.42,77913.6,0.0,0.24123,0.00011,25.14723]
[1778925956238,35.42,77908.86,0.0,0.24072,0.00011,25.11676]
[1778925959101,35.42,77908.64,0.0,0.24071,0.00011,25.11562]
[1778925961202,35.42,77908.86,0.0,0.24073,0.00011,25.11733]
[1778925964262,35.42,77900.79,0.0,0.23987,0.00011,25.06538]
[1778925965274,35.42,77899.02,0.0,0.23968,0.00011,25.05406]
[1778925965287,35.42,77899.02,0.0,0.23968,0.00011,25.05406]
[1778925966039,35.42,77899.02,0.0,0.23968,0.00011,25.05406]
[1778925966205,35.42,77899.02,0.0,0.23968,0.00011,25.05406]
[1778925966232,35.42,77898.49,0.0,0.23962,0.00011,25.0508]
[1778925967233,35.42,77911.27,0.0,0.24102,0.00011,25.13417]
[1778925967438,35.42,77911.27,0.0,0.24102,0.00011,25.13417]
[1778925967489,35.42,77911.27,0.0,0.24102,0.00011,25.13417]
[1778925969220,35.42,77911.56,0.0,0.24105,0.00011,25.1362]
[1778925969261,35.42,77911.56,0.0,0.24105,0.00011,25.1362]
[1778925971599,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925972460,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925972679,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925972769,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925972866,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925973021,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925973121,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925973150,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925973217,35.42,77906.55,0.0,0.24051,0.00011,25.10399]
[1778925973222,35.43,77906.55,0.0,0.24052,0.00011,25.10422]
[1778925973507,35.43,77906.55,0.0,0.24052,0.00011,25.10422]
[1778925973581,35.43,77906.55,0.0,0.24052,0.00011,25.10422]
[1778925973697,35.43,77906.55,0.0,0.24052,0.00011,25.10422]
[1778925974241,35.43,77901.78,0.0,0.24,0.00011,25.07328]
[1778925976719,35.43,77906.94,0.0,0.24056,0.00011,25.10706]
[1778925982249,35.43,77906.54,0.0,0.24053,0.00011,25.10496]
[1778925987254,35.43,77906.16,0.0,0.2405,0.00011,25.10299]
[1778925991328,35.43,77907.38,0.0,0.24062,0.00011,25.10836]
[1778925996147,35.43,77907.98,0.0,0.2407,0.00011,25.11304]
[1778925997151,35.43,77907.98,0.0,0.24071,0.00011,25.11324]
[1778926001172,35.44,77909.08,0.0,0.24084,0.00011,25.12116]
[1778926001224,35.44,77909.08,0.0,0.24084,0.00011,25.12116]
[1778926005868,35.44,77910.06,0.0,0.24095,0.00011,25.1279]
[1778926006680,35.44,77909.84,0.0,0.24093,0.00011,25.1266]
[1778926009276,35.44,77891.94,0.0,0.239,0.00011,25.01065]
[1778926011982,35.44,77891.28,0.0,0.23893,0.00011,25.00668]
[1778926014146,35.44,77891.32,0.0,0.23894,0.00011,25.00735]
[1778926014156,35.44,77891.32,0.0,0.23894,0.00011,25.00735]
[1778926014227,35.44,77891.32,0.0,0.23894,0.00011,25.00735]
[1778926019285,35.44,77884.94,0.0,0.23828,0.00011,24.96704]
[1778926024290,35.45,77889.63,0.0,0.2388,0.00011,24.99868]
[1778926027238,35.45,77889.58,0.0,0.2388,0.00011,24.99878]
[1778926027269,35.45,77889.58,0.0,0.2388,0.00011,24.99878]
[1778926028182,35.45,77889.58,0.0,0.23881,0.00011,24.99898]
[1778926029119,35.45,77889.58,0.0,0.23881,0.00011,24.99919]
[1778926034120,35.45,77895.83,0.0,0.2395,0.00011,25.04073]
[1778926039139,35.45,77893.79,0.0,0.23929,0.00011,25.02825]
[1778926042480,35.46,77893.63,0.0,0.23929,0.00011,25.02785]
[1778926048314,35.46,77890.98,0.0,0.23902,0.00011,25.01165]
[1778926053319,35.46,77892.91,0.0,0.23922,0.00011,25.02168]
[1778926058782,35.46,77892.66,0.0,0.23921,0.00011,25.0207]
[1778926058850,35.46,77892.66,0.0,0.23921,0.00011,25.0207]
[1778926058913,35.46,77892.66,0.0,0.23921,0.00011,25.0207]
[1778926059325,35.46,77891.43,0.0,0.23908,0.00011,25.01302]
[1778926061327,35.46,77880.19,0.0,0.23787,0.00011,24.9401]
[1778926064271,35.47,77880.1,0.0,0.23787,0.00011,24.94002]
[1778926065331,35.47,77868.27,0.0,0.2366,0.00011,24.86322]
[1778926068177,35.47,77869.88,0.0,0.23679,0.00011,24.8744]
[1778926070278,35.47,77870.69,0.0,0.23689,0.00011,24.88034]
[1778926075356,35.47,77875.81,0.0,0.23746,0.00011,24.91527]
[1778926075436,35.48,77875.51,0.0,0.23744,0.00011,24.91357]
[1778926075915,35.48,77875.51,0.0,0.23744,0.00011,24.91357]
[1778926076305,35.48,77875.51,0.0,0.23744,0.00011,24.91357]
[1778926076342,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926076571,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926076647,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926076772,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926076796,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926076976,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926077008,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926077184,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926077210,35.48,77873.87,0.0,0.23726,0.00011,24.90313]
[1778926077307,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926077390,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926077419,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926077591,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926077622,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926077637,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926077856,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926077884,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926077961,35.48,77873.87,0.0,0.23727,0.00011,24.90334]
[1778926078345,35.48,77871.65,0.0,0.23703,0.00011,24.88899]
[1778926078520,35.48,77871.65,0.0,0.23703,0.00011,24.88899]
[1778926078625,35.48,77871.65,0.0,0.23703,0.00011,24.88899]
[1778926080603,35.48,77873.48,0.0,0.23724,0.00011,24.90142]
[1778926084365,35.48,77874.41,0.0,0.23735,0.00011,24.90825]
[1778926089893,35.48,77877.06,0.0,0.23766,0.00011,24.92709]
[1778926094929,35.49,77878.52,0.0,0.23784,0.00011,24.93794]
[1778926100368,35.49,77874.74,0.0,0.23746,0.00011,24.91484]
[1778926105373,35.5,77873.55,0.0,0.23736,0.00011,24.90847]
[1778926108242,35.5,77872.91,0.0,0.2373,0.00011,24.90485]
[1778926108553,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926108825,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926109009,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926109110,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926109136,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926109307,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926109423,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926109805,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926109822,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926109892,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926110134,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926110302,35.5,77871.95,0.0,0.2372,0.00011,24.89884]
[1778926110363,35.5,77871.95,0.0,0.23721,0.00011,24.89918]
[1778926110449,35.5,77871.95,0.0,0.23721,0.00011,24.89918]
[1778926110583,35.5,77871.95,0.0,0.23721,0.00011,24.89918]
[1778926110847,35.5,77871.95,0.0,0.23721,0.00011,24.89918]
[1778926110909,35.5,77871.95,0.0,0.23721,0.00011,24.89918]
[1778926110923,35.5,77871.95,0.0,0.23721,0.00011,24.89948]
[1778926111598,35.5,77871.95,0.0,0.23721,0.00011,24.89948]
[1778926112380,35.5,77837.62,0.0,0.23351,0.00011,24.67135]
[1778926112780,35.5,77837.62,0.0,0.23351,0.00011,24.67135]
[1778926112947,35.5,77837.62,0.0,0.23351,0.00011,24.67135]
[1778926113371,35.5,77837.62,0.0,0.23351,0.00011,24.67135]
[1778926113194,35.5,77837.62,0.0,0.23351,0.00011,24.67135]
[1778926113590,35.5,77837.62,0.0,0.23351,0.00011,24.67135]
[1778926114011,35.5,77837.62,0.0,0.23351,0.00011,24.67135]
[1778926114185,35.5,77837.62,0.0,0.23351,0.00011,24.67135]
[1778926114206,35.5,77837.62,0.0,0.23352,0.00011,24.67168]
[1778926114800,35.5,77837.62,0.0,0.23352,0.00011,24.67168]
[1778926115195,35.5,77837.62,0.0,0.23352,0.00011,24.67168]
[1778926115266,35.5,77837.62,0.0,0.23353,0.00011,24.67219]
[1778926115845,35.5,77837.62,0.0,0.23353,0.00011,24.67219]
[1778926115930,35.5,77837.62,0.0,0.23353,0.00011,24.67219]
[1778926116034,35.5,77837.62,0.0,0.23353,0.00011,24.67219]
[1778926116092,35.5,77837.62,0.0,0.23353,0.00011,24.67219]
[1778926116383,35.51,77819.83,0.0,0.23163,0.00011,24.55519]
[1778926116641,35.51,77819.83,0.0,0.23163,0.00011,24.55519]
[1778926117084,35.51,77819.83,0.0,0.23163,0.00011,24.55519]
[1778926118213,35.51,77814.23,0.0,0.23105,0.00011,24.51903]
[1778926120248,35.51,77815.73,0.0,0.23123,0.00011,24.52995]
[1778926120289,35.51,77815.73,0.0,0.23123,0.00011,24.52995]
[1778926120388,35.51,77814.46,0.0,0.2311,0.00011,24.52201]
[1778926120631,35.51,77814.46,0.0,0.2311,0.00011,24.52201]
[1778926120802,35.51,77814.46,0.0,0.2311,0.00011,24.52201]
[1778926121168,35.51,77814.46,0.0,0.2311,0.00011,24.52201]
[1778926121173,35.51,77814.46,0.0,0.2311,0.00011,24.52201]
[1778926121256,35.51,77814.46,0.0,0.2311,0.00011,24.52201]
[1778926121347,35.51,77814.46,0.0,0.2311,0.00011,24.52201]
[1778926121303,35.51,77814.46,0.0,0.2311,0.00011,24.52201]
[1778926122390,35.51,77808.46,0.0,0.23048,0.00011,24.48324]
[1778926123855,35.51,77807.04,0.0,0.23034,0.00011,24.47422]
[1778926124392,35.52,77806.36,0.0,0.23027,0.00011,24.47016]
[1778926124825,35.52,77806.36,0.0,0.23027,0.00011,24.47016]
[1778926125393,35.52,77804.93,0.0,0.23013,0.00011,24.46111]
[1778926125680,35.52,77804.93,0.0,0.23013,0.00011,24.46111]
[1778926126936,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926127149,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926127350,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926127308,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926127826,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926127862,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926128343,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926128551,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926128651,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926129358,35.52,77804.18,0.0,0.23005,0.00011,24.45655]
[1778926129400,35.52,77761.77,0.0,0.22559,0.00011,24.1749]
[1778926129469,35.52,77761.77,0.0,0.22559,0.00011,24.1749]
[1778926129627,35.52,77761.77,0.0,0.22559,0.00011,24.1749]
[1778926130005,35.52,77761.77,0.0,0.22559,0.00011,24.1749]
[1778926130167,35.52,77761.77,0.0,0.22559,0.00011,24.1749]
[1778926130206,35.52,77761.77,0.0,0.22559,0.00011,24.1749]
[1778926130370,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926130408,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926130610,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926130613,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926130618,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926131087,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926131103,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926131240,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926131313,35.52,77761.77,0.0,0.22559,0.00011,24.17496]
[1778926131401,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926131436,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926131525,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926131668,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926131750,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926131876,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926131937,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926132076,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926132130,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926132321,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926132363,35.52,77758.38,0.0,0.22523,0.0001,24.15245]
[1778926132402,35.52,77750.6,0.0,0.22442,0.0001,24.1004]
[1778926132528,35.52,77750.6,0.0,0.22442,0.0001,24.1004]
[1778926132571,35.52,77750.6,0.0,0.22442,0.0001,24.1004]
[1778926132582,35.52,77750.6,0.0,0.22442,0.0001,24.1004]
[1778926133403,35.52,77760.61,0.0,0.22547,0.00011,24.16745]
[1778926136500,35.52,77759.59,0.0,0.22537,0.00011,24.16099]
[1778926136702,35.52,77759.59,0.0,0.22537,0.00011,24.16099]
[1778926136813,35.52,77759.59,0.0,0.22537,0.00011,24.16099]
[1778926136838,35.52,77759.59,0.0,0.22537,0.00011,24.16099]
[1778926136961,35.52,77759.59,0.0,0.22537,0.00011,24.16099]
[1778926137171,35.52,77759.59,0.0,0.22537,0.00011,24.16099]
[1778926137377,35.52,77759.59,0.0,0.22537,0.00011,24.16099]
[1778926137406,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926137608,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926137667,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926137723,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926137727,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926137803,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926137881,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926137898,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926138004,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926138053,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926138201,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926138207,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926138241,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926138268,35.52,77786.35,0.0,0.22819,0.00011,24.33945]
[1778926138270,35.52,77786.35,0.0,0.2282,0.00011,24.34002]
[1778926138411,35.52,77786.35,0.0,0.2282,0.00011,24.34002]
[1778926138509,35.52,77786.35,0.0,0.2282,0.00011,24.34002]
[1778926138628,35.52,77786.35,0.0,0.2282,0.00011,24.34002]
[1778926138755,35.52,77786.35,0.0,0.2282,0.00011,24.34002]
[1778926138822,35.52,77786.35,0.0,0.2282,0.00011,24.34002]
[1778926139029,35.52,77786.35,0.0,0.22821,0.00011,24.34062]
[1778926139712,35.52,77786.35,0.0,0.22821,0.00011,24.34062]
[1778926140033,35.53,77786.35,0.0,0.22822,0.00011,24.34115]
[1778926141053,35.53,77786.35,0.0,0.22822,0.00011,24.34115]
[1778926141670,35.53,77786.35,0.0,0.22822,0.00011,24.34163]
[1778926141856,35.53,77786.35,0.0,0.22822,0.00011,24.34163]
[1778926141990,35.53,77786.35,0.0,0.22822,0.00011,24.34163]
[1778926142129,35.53,77786.35,0.0,0.22822,0.00011,24.34163]
[1778926142174,35.53,77786.35,0.0,0.22822,0.00011,24.34163]
[1778926142338,35.53,77786.35,0.0,0.22822,0.00011,24.34163]
[1778926142376,35.53,77786.35,0.0,0.22823,0.00011,24.34211]
[1778926143780,35.53,77786.35,0.0,0.22824,0.00011,24.34257]
[1778926143820,35.53,77786.35,0.0,0.22824,0.00011,24.34257]
[1778926143833,35.53,77786.35,0.0,0.22824,0.00011,24.34257]
[1778926143839,35.53,77786.35,0.0,0.22824,0.00011,24.34257]
[1778926144415,35.53,77831.9,0.0,0.23309,0.00011,24.64466]
[1778926146417,35.53,77820.32,0.0,0.23188,0.00011,24.5699]
[1778926151208,35.54,77822.92,0.0,0.23219,0.00011,24.58871]
[1778926151257,35.54,77822.92,0.0,0.23219,0.00011,24.58923]
[1778926153004,35.54,77824.98,0.0,0.23242,0.00011,24.60333]
[1778926153125,35.54,77824.98,0.0,0.23242,0.00011,24.60333]
[1778926153221,35.54,77824.98,0.0,0.23242,0.00011,24.60333]
[1778926155013,35.54,77824.98,0.0,0.23244,0.00011,24.60439]
[1778926156430,35.55,77812.11,0.0,0.23109,0.00011,24.52032]
[1778926161435,35.55,77813.61,0.0,0.2313,0.00011,24.53337]
[1778926162435,35.55,77813.61,0.0,0.2313,0.00011,24.53337]
[1778926162784,35.55,77813.61,0.0,0.2313,0.00011,24.53337]
[1778926163189,35.55,77813.61,0.0,0.2313,0.00011,24.53337]
[1778926163285,35.55,77813.61,0.0,0.2313,0.00011,24.53337]
[1778926163367,35.55,77813.61,0.0,0.2313,0.00011,24.53337]
[1778926163369,35.56,77813.61,0.0,0.23131,0.00011,24.53395]
[1778926163977,35.56,77813.61,0.0,0.23131,0.00011,24.53395]
[1778926163983,35.56,77813.61,0.0,0.23131,0.00011,24.53395]
[1778926164949,35.56,77812.91,0.0,0.23124,0.00011,24.52992]
[1778926164969,35.56,77812.91,0.0,0.23124,0.00011,24.52992]
[1778926164990,35.56,77812.91,0.0,0.23124,0.00011,24.52992]
[1778926165007,35.56,77812.91,0.0,0.23124,0.00011,24.52992]
[1778926165946,35.56,77812.91,0.0,0.23125,0.00011,24.53047]
[1778926166039,35.56,77812.91,0.0,0.23126,0.00011,24.53097]
[1778926167069,35.56,77812.91,0.0,0.23126,0.00011,24.53097]
[1778926167442,35.56,77824.45,0.0,0.2325,0.00011,24.60766]
[1778926167631,35.56,77824.45,0.0,0.2325,0.00011,24.60766]
[1778926167637,35.56,77824.45,0.0,0.2325,0.00011,24.60766]
[1778926167647,35.56,77824.45,0.0,0.2325,0.00011,24.60766]
[1778926168444,35.56,77824.82,0.0,0.23255,0.00011,24.61059]
[1778926168596,35.56,77824.82,0.0,0.23255,0.00011,24.61059]
[1778926168648,35.56,77824.82,0.0,0.23255,0.00011,24.61059]
[1778926168707,35.56,77824.82,0.0,0.23255,0.00011,24.61059]
[1778926168892,35.56,77824.82,0.0,0.23255,0.00011,24.61059]
[1778926169444,35.56,77826.23,0.0,0.23271,0.00011,24.62039]
[1778926170006,35.56,77826.23,0.0,0.23271,0.00011,24.62039]
[1778926170052,35.56,77826.23,0.0,0.23271,0.00011,24.62039]
[1778926171210,35.57,77827.8,0.0,0.23288,0.00011,24.63117]
[1778926171253,35.57,77827.8,0.0,0.23287,0.00011,24.62832]
[1778926171984,35.57,77827.8,0.0,0.23287,0.00011,24.62832]
[1778926172039,35.57,77827.8,0.0,0.23287,0.00011,24.62832]
[1778926172093,35.57,77827.8,0.0,0.23287,0.00011,24.62832]
[1778926172298,35.57,77827.8,0.0,0.23287,0.00011,24.62832]
[1778926172382,35.57,77827.8,0.0,0.23288,0.00011,24.62885]
[1778926173450,35.57,77811.24,0.0,0.23112,0.00011,24.52008]
[1778926173864,35.57,77811.24,0.0,0.23112,0.00011,24.52008]
[1778926174220,35.57,77811.24,0.0,0.23112,0.00011,24.52008]
[1778926174268,35.57,77811.24,0.0,0.23112,0.00011,24.52008]
[1778926174356,35.57,77811.24,0.0,0.23112,0.00011,24.52008]
[1778926174451,35.57,77807.33,0.0,0.23072,0.00011,24.49478]
[1778926174880,35.57,77807.33,0.0,0.23072,0.00011,24.49478]
[1778926175302,35.57,77807.33,0.0,0.23072,0.00011,24.49478]
[1778926175516,35.57,77807.33,0.0,0.23073,0.00011,24.49541]
[1778926175692,35.57,77807.33,0.0,0.23073,0.00011,24.49541]
[1778926175713,35.57,77807.33,0.0,0.23073,0.00011,24.49541]
[1778926175844,35.57,77807.33,0.0,0.23073,0.00011,24.49541]
[1778926175859,35.57,77807.33,0.0,0.23073,0.00011,24.49541]
[1778926175871,35.57,77807.33,0.0,0.23073,0.00011,24.49541]
[1778926176286,35.57,77807.33,0.0,0.23073,0.00011,24.49541]
[1778926176310,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926176506,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926176701,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926176704,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926176833,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926176894,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926176916,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926176952,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926176976,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926177117,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926177189,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926177316,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926177334,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926177384,35.57,77807.33,0.0,0.23073,0.00011,24.49533]
[1778926177428,35.57,77807.33,0.0,0.23073,0.00011,24.49543]
[1778926177541,35.57,77807.33,0.0,0.23073,0.00011,24.49543]
[1778926178068,35.57,77807.33,0.0,0.23073,0.00011,24.49543]
[1778926178404,35.57,77807.33,0.0,0.23073,0.00011,24.49543]
[1778926178445,35.57,77807.33,0.0,0.23073,0.00011,24.49557]
[1778926178845,35.57,77807.33,0.0,0.23073,0.00011,24.49557]
[1778926178896,35.57,77807.33,0.0,0.23073,0.00011,24.49557]
[1778926178908,35.57,77807.33,0.0,0.23073,0.00011,24.49557]
[1778926178992,35.57,77807.33,0.0,0.23073,0.00011,24.49557]
[1778926179154,35.57,77807.33,0.0,0.23073,0.00011,24.49557]
[1778926179403,35.57,77807.33,0.0,0.23073,0.00011,24.49557]
[1778926179444,35.59,77807.33,0.0,0.23087,0.00011,24.50405]
[1778926180352,35.59,77807.33,0.0,0.23087,0.00011,24.50405]
[1778926180388,35.59,77807.33,0.0,0.23087,0.00011,24.50405]
[1778926180436,35.6,77807.33,0.0,0.23089,0.00011,24.50481]
[1778926181458,35.6,77777.18,0.0,0.22771,0.00011,24.30576]
[1778926181974,35.6,77777.18,0.0,0.22771,0.00011,24.30576]
[1778926182459,35.6,77778.38,0.0,0.22785,0.00011,24.31446]
[1778926183561,35.6,77777.3,0.0,0.22775,0.00011,24.30796]
[1778926184461,35.6,77777.46,0.0,0.22777,0.00011,24.30976]
[1778926185014,35.6,77777.46,0.0,0.22777,0.00011,24.30976]
[1778926185462,35.61,77778.06,0.0,0.22785,0.00011,24.31445]
[1778926185583,35.61,77778.06,0.0,0.22785,0.00011,24.31445]
[1778926186451,35.62,77778.06,0.0,0.22797,0.00011,24.32144]
[1778926187284,35.62,77778.06,0.0,0.22797,0.00011,24.32144]
[1778926187403,35.62,77778.06,0.0,0.22798,0.00011,24.32213]
[1778926187476,35.62,77778.06,0.0,0.22798,0.00011,24.32213]
[1778926187548,35.62,77778.06,0.0,0.22798,0.00011,24.32213]
[1778926188118,35.62,77778.06,0.0,0.22798,0.00011,24.32213]
[1778926188317,35.62,77778.06,0.0,0.22798,0.00011,24.32213]
[1778926188417,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926188490,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926188546,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926188553,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926188590,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926188689,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926188946,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926189026,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926189152,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926189409,35.64,77778.06,0.0,0.22809,0.00011,24.32907]
[1778926189466,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926189610,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926189669,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926189789,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926189921,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926190082,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926190162,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926190226,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926190359,35.66,77778.24,0.0,0.22822,0.00011,24.33695]
[1778926190467,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926190527,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926190557,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926190615,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926190762,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926190814,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926190975,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926191036,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926191188,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926191283,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926191381,35.66,77787.69,0.0,0.22923,0.00011,24.40008]
[1778926191454,35.68,77787.69,0.0,0.22934,0.00011,24.40648]
[1778926193470,35.68,77825.38,0.0,0.23335,0.00011,24.65564]
[1778926193887,35.68,77825.38,0.0,0.23335,0.00011,24.65564]
[1778926194471,35.68,77820.04,0.0,0.23279,0.00011,24.62101]
[1778926195048,35.68,77820.04,0.0,0.23279,0.00011,24.62101]
[1778926195472,35.68,77814.65,0.0,0.23222,0.00011,24.58606]
[1778926200337,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200350,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200382,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200442,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200509,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200557,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200676,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200881,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200888,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926200986,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926201076,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926201214,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926201283,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926201427,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926201462,35.69,77821.08,0.0,0.23294,0.00011,24.63046]
[1778926201480,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926201623,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926201698,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926201916,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926201969,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926202119,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926202204,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926202386,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926202433,35.69,77821.09,0.0,0.23295,0.00011,24.63096]
[1778926202481,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926202595,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926202700,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926202712,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926202814,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926202948,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926202981,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926203369,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926203438,35.69,77818.11,0.0,0.23264,0.00011,24.61181]
[1778926203483,35.69,77815.16,0.0,0.23234,0.00011,24.59289]
[1778926203736,35.69,77815.16,0.0,0.23234,0.00011,24.59289]
[1778926204053,35.69,77815.16,0.0,0.23234,0.00011,24.59289]
[1778926204157,35.69,77815.16,0.0,0.23234,0.00011,24.59289]
[1778926204261,35.69,77815.16,0.0,0.23234,0.00011,24.59289]
[1778926204367,35.69,77815.16,0.0,0.23234,0.00011,24.59289]
[1778926204491,35.69,77811.51,0.0,0.23196,0.00011,24.56937]
[1778926204519,35.69,77811.51,0.0,0.23196,0.00011,24.56937]
[1778926204535,35.69,77811.51,0.0,0.23196,0.00011,24.56937]
[1778926204907,35.69,77811.51,0.0,0.23196,0.00011,24.56937]
[1778926204933,35.69,77811.51,0.0,0.23196,0.00011,24.56937]
[1778926205011,35.69,77811.51,0.0,0.23196,0.00011,24.56937]
[1778926205045,35.69,77811.51,0.0,0.23196,0.00011,24.56937]
[1778926205485,35.69,77787.51,0.0,0.22942,0.00011,24.4116]
[1778926206486,35.69,77767.92,0.0,0.22737,0.00011,24.28256]
[1778926207291,35.69,77767.92,0.0,0.22737,0.00011,24.28256]
[1778926207377,35.69,77767.92,0.0,0.22737,0.00011,24.28256]
[1778926211049,35.7,77761.52,0.0,0.22674,0.0001,24.24263]
[1778926211055,35.7,77761.52,0.0,0.22674,0.0001,24.24263]
[1778926211492,35.7,77763.56,0.0,0.22697,0.0001,24.25679]
[1778926211568,35.7,77763.56,0.0,0.22697,0.0001,24.25679]
[1778926211582,35.7,77763.56,0.0,0.22697,0.0001,24.25679]
[1778926212408,35.7,77763.56,0.0,0.22697,0.0001,24.25679]
[1778926212424,35.7,77763.56,0.0,0.22698,0.0001,24.25738]
[1778926213084,35.7,77763.56,0.0,0.22698,0.0001,24.25738]
[1778926213497,35.7,77764.33,0.0,0.22707,0.0001,24.26306]
[1778926215501,35.71,77774.01,0.0,0.22811,0.00011,24.32862]
[1778926218345,35.71,77776.82,0.0,0.22842,0.00011,24.34847]
[1778926218492,35.71,77776.82,0.0,0.22843,0.00011,24.34915]
[1778926220572,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926220697,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926220958,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221031,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221110,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221150,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221294,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221307,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221445,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221495,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221504,35.72,77776.82,0.0,0.22846,0.00011,24.35044]
[1778926221511,35.72,77792.12,0.0,0.23008,0.00011,24.45199]
[1778926221749,35.72,77792.12,0.0,0.23008,0.00011,24.45199]
[1778926221812,35.72,77792.12,0.0,0.23008,0.00011,24.45199]
[1778926221976,35.72,77792.12,0.0,0.23008,0.00011,24.45199]
[1778926222467,35.72,77792.12,0.0,0.23009,0.00011,24.4525]
[1778926222612,35.72,77792.12,0.0,0.23009,0.00011,24.4525]
[1778926222623,35.72,77792.12,0.0,0.23009,0.00011,24.4525]
[1778926222756,35.72,77792.12,0.0,0.23009,0.00011,24.4525]
[1778926223513,35.72,77776.2,0.0,0.22842,0.00011,24.34788]
[1778926223911,35.72,77776.2,0.0,0.22842,0.00011,24.34788]
[1778926224164,35.72,77776.2,0.0,0.22842,0.00011,24.34788]
[1778926224232,35.72,77776.2,0.0,0.22842,0.00011,24.34788]
[1778926224253,35.72,77776.2,0.0,0.22842,0.00011,24.34788]
[1778926224481,35.72,77776.2,0.0,0.22843,0.00011,24.34849]
[1778926225487,35.72,77763.77,0.0,0.22713,0.0001,24.26677]
[1778926226078,35.72,77763.77,0.0,0.22713,0.0001,24.26677]
[1778926226185,35.72,77763.77,0.0,0.22713,0.0001,24.26677]
[1778926226268,35.72,77763.77,0.0,0.22713,0.0001,24.26677]
[1778926226288,35.72,77763.77,0.0,0.22713,0.0001,24.26677]
[1778926226727,35.72,77763.77,0.0,0.22714,0.0001,24.26737]
[1778926226813,35.72,77763.77,0.0,0.22714,0.0001,24.26737]
[1778926226915,35.72,77763.77,0.0,0.22714,0.0001,24.26737]
[1778926227332,35.72,77763.77,0.0,0.22714,0.0001,24.26737]
[1778926227505,35.73,77763.77,0.0,0.22715,0.0001,24.26797]
[1778926227586,35.73,77763.77,0.0,0.22715,0.0001,24.26797]
[1778926227839,35.73,77763.77,0.0,0.22715,0.0001,24.26797]
[1778926228173,35.73,77763.77,0.0,0.22715,0.0001,24.26797]
[1778926228601,35.73,77763.77,0.0,0.22716,0.0001,24.2686]
[1778926228684,35.73,77763.77,0.0,0.22716,0.0001,24.2686]
[1778926228907,35.73,77763.77,0.0,0.22716,0.0001,24.2686]
[1778926229071,35.73,77763.77,0.0,0.22716,0.0001,24.2686]
[1778926229099,35.73,77763.77,0.0,0.22716,0.0001,24.2686]
[1778926229201,35.73,77763.77,0.0,0.22716,0.0001,24.2686]
[1778926229343,35.73,77763.77,0.0,0.22716,0.0001,24.2686]
[1778926229457,35.73,77763.77,0.0,0.22716,0.0001,24.2686]
[1778926229519,35.73,77763.77,0.0,0.22717,0.0001,24.26913]
[1778926229638,35.73,77763.77,0.0,0.22717,0.0001,24.26913]
[1778926229723,35.73,77763.77,0.0,0.22717,0.0001,24.26913]
[1778926229838,35.73,77763.77,0.0,0.22717,0.0001,24.26913]
[1778926229907,35.73,77763.77,0.0,0.22717,0.0001,24.26913]
[1778926230004,35.73,77763.77,0.0,0.22717,0.0001,24.26913]
[1778926230044,35.73,77763.77,0.0,0.22717,0.0001,24.26913]
[1778926230521,35.73,77812.39,0.0,0.23231,0.00011,24.5903]
[1778926231522,35.73,77826.4,0.0,0.23378,0.00011,24.67911]
[1778926236527,35.74,77828.25,0.0,0.23401,0.00011,24.69283]
[1778926241191,35.74,77829.96,0.0,0.23421,0.00011,24.70538]
[1778926241283,35.74,77829.96,0.0,0.23422,0.00011,24.70568]
[1778926241612,35.74,77829.96,0.0,0.23422,0.00011,24.70568]
[1778926241621,35.74,77829.96,0.0,0.23422,0.00011,24.70568]
[1778926241779,35.74,77829.96,0.0,0.23422,0.00011,24.70568]
[1778926242492,35.74,77829.96,0.0,0.23422,0.00011,24.70597]
[1778926244130,35.74,77833.64,0.0,0.23462,0.00011,24.73027]
[1778926244535,35.74,77834.64,0.0,0.23473,0.00011,24.7371]
[1778926249422,35.74,77840.7,0.0,0.23539,0.00011,24.77769]
[1778926249540,35.75,77838.47,0.0,0.23516,0.00011,24.76336]
[1778926252566,35.75,77836.99,0.0,0.23502,0.00011,24.7545]
[1778926252749,35.75,77836.99,0.0,0.23502,0.00011,24.7545]
[1778926252900,35.75,77836.99,0.0,0.23502,0.00011,24.7545]
[1778926253545,35.75,77838.07,0.0,0.23513,0.00011,24.7618]
[1778926256104,35.75,77834.23,0.0,0.23473,0.00011,24.73728]
[1778926256169,35.75,77834.23,0.0,0.23473,0.00011,24.73728]
[1778926257693,35.75,77834.23,0.0,0.23474,0.00011,24.73784]
[1778926257728,35.75,77834.23,0.0,0.23474,0.00011,24.73784]
[1778926258550,35.75,77837.32,0.0,0.23508,0.00011,24.75824]
[1778926263139,35.75,77838.09,0.0,0.23518,0.00011,24.76427]
[1778926263258,35.75,77838.09,0.0,0.23518,0.00011,24.76456]
[1778926268561,35.76,77840.55,0.0,0.23547,0.00011,24.782]
[1778926269382,35.76,77840.55,0.0,0.23547,0.00011,24.782]
[1778926269395,35.76,77840.55,0.0,0.23547,0.00011,24.78228]
[1778926273522,35.76,77842.37,0.0,0.23569,0.00011,24.79513]
[1778926273566,35.76,77841.65,0.0,0.23561,0.00011,24.79074]
[1778926278572,35.77,77845.02,0.0,0.236,0.00011,24.81398]
[1778926281768,35.77,77843.64,0.0,0.23586,0.00011,24.80555]
[1778926282576,35.77,77839.84,0.0,0.23546,0.00011,24.78128]
[1778926283009,35.77,77839.84,0.0,0.23546,0.00011,24.78128]
[1778926283033,35.77,77839.84,0.0,0.23546,0.00011,24.78128]
[1778926283455,35.77,77839.84,0.0,0.23547,0.00011,24.78155]
[1778926283830,35.77,77839.84,0.0,0.23547,0.00011,24.78155]
[1778926283863,35.77,77839.84,0.0,0.23547,0.00011,24.78155]
[1778926285702,35.77,77839.84,0.0,0.23548,0.00011,24.78226]
[1778926285729,35.77,77839.84,0.0,0.23548,0.00011,24.78226]
[1778926286582,35.77,77824.97,0.0,0.2339,0.00011,24.68559]
[1778926291587,35.78,77821.77,0.0,0.23357,0.00011,24.66282]
[1778926296592,35.78,77814.79,0.0,0.23287,0.00011,24.61976]
[1778926298228,35.78,77814.79,0.0,0.23288,0.00011,24.6202]
[1778926298506,35.78,77814.79,0.0,0.23288,0.00011,24.6202]
[1778926298561,35.78,77814.79,0.0,0.23288,0.00011,24.6202]
[1778926298594,35.79,77818.31,0.0,0.23326,0.00011,24.64366]
[1778926298737,35.79,77818.31,0.0,0.23326,0.00011,24.64366]
[1778926299595,35.79,77803.55,0.0,0.2317,0.00011,24.5473]
[1778926299742,35.79,77803.55,0.0,0.2317,0.00011,24.5473]
[1778926299800,35.79,77803.55,0.0,0.2317,0.00011,24.5473]
[1778926300018,35.79,77803.55,0.0,0.2317,0.00011,24.5473]
[1778926301597,35.79,77793.27,0.0,0.23062,0.00011,24.48019]
[1778926302408,35.79,77793.27,0.0,0.23062,0.00011,24.48019]
[1778926302473,35.79,77793.27,0.0,0.23064,0.00011,24.48118]
[1778926305027,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926305042,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926305164,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926305499,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926305936,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926306019,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926306465,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926306476,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926306505,35.79,77786.32,0.0,0.22992,0.00011,24.43646]
[1778926306602,35.8,77786.51,0.0,0.22996,0.00011,24.43867]
[1778926310620,35.8,77788.3,0.0,0.23018,0.00011,24.45239]
[1778926310634,35.8,77788.3,0.0,0.23018,0.00011,24.45239]
[1778926314172,35.8,77785.09,0.0,0.22986,0.00011,24.43231]
[1778926314379,35.8,77785.09,0.0,0.22986,0.00011,24.43231]
[1778926314563,35.8,77785.09,0.0,0.22986,0.00011,24.43231]
[1778926314610,35.8,77784.71,0.0,0.22982,0.00011,24.4303]
[1778926314640,35.8,77784.71,0.0,0.22982,0.00011,24.4303]
[1778926314727,35.8,77784.71,0.0,0.22982,0.00011,24.4303]
[1778926315611,35.81,77782.93,0.0,0.22965,0.00011,24.41948]
[1778926315687,35.81,77782.93,0.0,0.22965,0.00011,24.41948]
[1778926316605,35.81,77782.93,0.0,0.22965,0.00011,24.41948]
[1778926316609,35.81,77782.93,0.0,0.22965,0.00011,24.41948]
[1778926316612,35.81,77766.55,0.0,0.22794,0.0001,24.31199]
[1778926321631,35.82,77772.34,0.0,0.2286,0.0001,24.35305]
[1778926325535,35.82,77774.4,0.0,0.22883,0.00011,24.36781]
[1778926325560,35.82,77774.4,0.0,0.22883,0.00011,24.36781]
[1778926325596,35.82,77774.4,0.0,0.22883,0.00011,24.36781]
[1778926325621,35.82,77776.33,0.0,0.22905,0.00011,24.3816]
[1778926326051,35.82,77776.33,0.0,0.22905,0.00011,24.3816]
[1778926326183,35.82,77776.33,0.0,0.22905,0.00011,24.3816]
[1778926326266,35.82,77776.33,0.0,0.22905,0.00011,24.3816]
[1778926326622,35.82,77778.4,0.0,0.22927,0.00011,24.39502]
[1778926328052,35.82,77778.4,0.0,0.22927,0.00011,24.39502]
[1778926328149,35.82,77778.4,0.0,0.22927,0.00011,24.39502]
[1778926328400,35.82,77778.4,0.0,0.22927,0.00011,24.39502]
[1778926328610,35.82,77778.4,0.0,0.22927,0.00011,24.39502]
[1778926328624,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926328649,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926328702,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926328733,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926328812,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926328880,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926329076,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926329118,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926329277,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926329305,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926329503,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926329557,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926329574,35.82,77765.06,0.0,0.22788,0.0001,24.30762]
[1778926329625,35.82,77764.53,0.0,0.22783,0.0001,24.30461]
[1778926333838,35.83,77768.15,0.0,0.22825,0.0001,24.33082]
[1778926334630,35.83,77767.82,0.0,0.22821,0.0001,24.3285]
[1778926337633,35.83,77757.69,0.0,0.22716,0.0001,24.26241]
[1778926339454,35.83,77757.85,0.0,0.22719,0.0001,24.26435]
[1778926339555,35.83,77757.85,0.0,0.22719,0.0001,24.26435]
[1778926342638,35.84,77770.51,0.0,0.22854,0.0001,24.34917]
[1778926344557,35.84,77765.84,0.0,0.22806,0.0001,24.31882]
[1778926344564,35.84,77765.84,0.0,0.22806,0.0001,24.31882]
[1778926344640,35.84,77764.56,0.0,0.22794,0.0001,24.31123]
[1778926349645,35.84,77757.06,0.0,0.22719,0.0001,24.26406]
[1778926355075,35.85,77760.88,0.0,0.22761,0.0001,24.28811]
[1778926355970,35.85,77765.96,0.0,0.22815,0.0001,24.32208]
[1778926356653,35.85,77759.93,0.0,0.22752,0.0001,24.28277]
[1778926360124,35.86,77765.64,0.0,0.22814,0.0001,24.32176]
[1778926360138,35.86,77765.64,0.0,0.22814,0.0001,24.32176]
[1778926360621,35.86,77765.64,0.0,0.22814,0.0001,24.32176]
[1778926360656,35.86,77765.64,0.0,0.22814,0.0001,24.32176]
[1778926360657,35.86,77766.55,0.0,0.22825,0.0001,24.32813]
[1778926362160,35.86,77766.55,0.0,0.22825,0.0001,24.32865]
[1778926362645,35.86,77766.55,0.0,0.22826,0.0001,24.32918]
[1778926363003,35.86,77766.55,0.0,0.22826,0.0001,24.32918]
[1778926363010,35.86,77766.55,0.0,0.22826,0.0001,24.32918]
[1778926363660,35.86,77762.51,0.0,0.22784,0.0001,24.30259]
[1778926368684,35.87,77761.06,0.0,0.22774,0.0001,24.29622]
[1778926372441,35.87,77765.13,0.0,0.22819,0.0001,24.32459]
[1778926372538,35.87,77765.13,0.0,0.22819,0.0001,24.32459]
[1778926372629,35.87,77765.13,0.0,0.22819,0.0001,24.32459]
[1778926372671,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926372758,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926372806,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926372978,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926373097,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926373183,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926373245,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926373418,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926373455,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926373635,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926373667,35.87,77767.24,0.0,0.22842,0.0001,24.33909]
[1778926373672,35.88,77763.83,0.0,0.22808,0.0001,24.3172]
[1778926373884,35.88,77763.83,0.0,0.22808,0.0001,24.3172]
[1778926373936,35.88,77763.83,0.0,0.22808,0.0001,24.3172]
[1778926373945,35.88,77763.83,0.0,0.22808,0.0001,24.3172]
[1778926373987,35.88,77763.83,0.0,0.22808,0.0001,24.3172]
[1778926374541,35.88,77763.83,0.0,0.22808,0.0001,24.3172]
[1778926374673,35.88,77762.55,0.0,0.22795,0.0001,24.30937]
[1778926375064,35.88,77762.55,0.0,0.22795,0.0001,24.30937]
[1778926375674,35.88,77761.38,0.0,0.22784,0.0001,24.3023]
[1778926377063,35.88,77761.38,0.0,0.22785,0.0001,24.30287]
[1778926377115,35.88,77761.38,0.0,0.22785,0.0001,24.30287]
[1778926378638,35.88,77766.93,0.0,0.22844,0.0001,24.33997]
[1778926378677,35.88,77770.42,0.0,0.22882,0.0001,24.36349]
[1778926379319,35.88,77770.42,0.0,0.22882,0.0001,24.36349]
[1778926379610,35.88,77770.42,0.0,0.22882,0.0001,24.36401]
[1778926380731,35.89,77772.89,0.0,0.22909,0.0001,24.3809]
[1778926381680,35.89,77773.14,0.0,0.22913,0.0001,24.38315]
[1778926386685,35.89,77783.88,0.0,0.23031,0.00011,24.45643]
[1778926391690,35.9,77788.25,0.0,0.23081,0.00011,24.48761]
[1778926396692,35.91,77791.91,0.0,0.23123,0.00011,24.51399]
[1778926397077,35.91,77791.91,0.0,0.23123,0.00011,24.51399]
[1778926397089,35.91,77791.91,0.0,0.23123,0.00011,24.51399]
[1778926397164,35.91,77791.91,0.0,0.23123,0.00011,24.51399]
[1778926397698,35.91,77791.91,0.0,0.23124,0.00011,24.51444]
[1778926398701,35.91,77807.22,0.0,0.23286,0.00011,24.6149]
[1778926399494,35.91,77807.22,0.0,0.23286,0.00011,24.6149]
[1778926399503,35.91,77807.22,0.0,0.23287,0.00011,24.61524]
[1778926404707,35.91,77831.07,0.0,0.23542,0.00011,24.77178]
[1778926406255,35.91,77834.72,0.0,0.23581,0.00011,24.7956]
[1778926406377,35.91,77834.72,0.0,0.23581,0.00011,24.7956]
[1778926407414,35.91,77834.72,0.0,0.23581,0.00011,24.79574]
[1778926407455,35.91,77834.72,0.0,0.23581,0.00011,24.79574]
[1778926407526,35.91,77834.72,0.0,0.23582,0.00011,24.79583]
[1778926410368,35.91,77842.24,0.0,0.23662,0.00011,24.84483]
[1778926410430,35.91,77842.24,0.0,0.23662,0.00011,24.84493]
[1778926411579,35.91,77842.24,0.0,0.23662,0.00011,24.84493]
[1778926411608,35.91,77842.24,0.0,0.2366,0.00011,24.84162]
[1778926415414,35.92,77841.63,0.0,0.23654,0.00011,24.83795]
[1778926415618,35.92,77841.63,0.0,0.23654,0.00011,24.83795]
[1778926415698,35.92,77841.63,0.0,0.23654,0.00011,24.83795]
[1778926415708,35.92,77841.63,0.0,0.23654,0.00011,24.83795]
[1778926415718,35.92,77837.73,0.0,0.23613,0.00011,24.81278]
[1778926415796,35.92,77837.73,0.0,0.23613,0.00011,24.81278]
[1778926422725,35.92,77840.0,0.0,0.23639,0.00011,24.82847]
[1778926425154,35.92,77840.9,0.0,0.23649,0.00011,24.83441]
[1778926425728,35.92,77840.93,0.0,0.23649,0.00011,24.83472]
[1778926430143,35.92,77843.88,0.0,0.23682,0.00011,24.85443]
[1778926430664,35.92,77843.88,0.0,0.23682,0.00011,24.85456]
[1778926432031,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432153,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432168,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432175,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432181,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432240,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432372,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432489,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432599,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432679,35.92,77846.46,0.0,0.2371,0.00011,24.87137]
[1778926432690,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926432756,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926432871,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926432950,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926432962,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433007,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433068,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433071,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433156,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433291,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433376,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433497,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433559,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433570,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433573,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433718,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433765,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433804,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926433969,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926434039,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926434241,35.92,77846.46,0.0,0.2371,0.00011,24.8715]
[1778926434463,35.92,77846.46,0.0,0.2371,0.00011,24.87159]
[1778926435738,35.92,77855.52,0.0,0.23807,0.00011,24.93036]
[1778926438193,35.92,77857.49,0.0,0.23828,0.00011,24.94328]
[1778926438212,35.92,77857.49,0.0,0.23828,0.00011,24.94328]
[1778926438417,35.92,77857.49,0.0,0.23829,0.00011,24.94337]
[1778926444337,35.92,77857.9,0.0,0.23834,0.00011,24.94636]
[1778926449753,35.93,77859.8,0.0,0.23855,0.00011,24.95906]
[1778926451635,35.93,77861.76,0.0,0.23876,0.00011,24.9718]
[1778926451736,35.93,77861.76,0.0,0.23876,0.00011,24.9718]
[1778926451867,35.93,77861.76,0.0,0.23876,0.00011,24.9718]
[1778926451945,35.93,77861.76,0.0,0.23876,0.00011,24.9718]
[1778926453189,35.93,77863.78,0.0,0.23898,0.00011,24.98487]
[1778926453264,35.93,77863.78,0.0,0.23898,0.00011,24.98487]
[1778926458761,35.93,77863.52,0.0,0.23895,0.00011,24.98334]
[1778926460847,35.93,77862.35,0.0,0.23883,0.00011,24.97586]
[1778926460933,35.93,77862.35,0.0,0.23883,0.00011,24.97586]
[1778926466062,35.93,77857.59,0.0,0.23832,0.00011,24.9455]
[1778926473776,35.93,77859.57,0.0,0.23852,0.00011,24.95537]
[1778926475429,35.93,77859.57,0.0,0.23852,0.00011,24.95544]
[1778926475505,35.93,77859.57,0.0,0.23853,0.00011,24.95559]
[1778926478282,35.93,77859.02,0.0,0.23847,0.00011,24.95209]
[1778926483293,35.93,77861.49,0.0,0.23874,0.00011,24.96826]
[1778926483352,35.93,77861.49,0.0,0.23874,0.00011,24.96826]
[1778926488792,35.93,77861.99,0.0,0.2388,0.00011,24.97183]
[1778926493803,35.93,77864.53,0.0,0.23907,0.00011,24.98836]
[1778926498810,35.93,77863.16,0.0,0.23893,0.00011,24.97976]
[1778926500908,35.93,77862.14,0.0,0.23882,0.00011,24.97331]
[1778926500916,35.93,77862.14,0.0,0.23882,0.00011,24.97331]
[1778926501813,35.93,77862.24,0.0,0.23883,0.00011,24.97396]
[1778926505206,35.93,77862.76,0.0,0.23889,0.00011,24.9774]
[1778926505257,35.93,77862.76,0.0,0.23889,0.00011,24.9774]
[1778926505395,35.93,77862.76,0.0,0.23889,0.00011,24.9774]
[1778926505452,35.93,77862.76,0.0,0.23889,0.00011,24.97744]
[1778926510794,35.93,77867.81,0.0,0.23943,0.00011,25.01007]
[1778926511112,35.93,77868.37,0.0,0.23949,0.00011,25.01366]
[1778926511826,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926511864,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926511888,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926511907,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926512089,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926512337,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926512570,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926512785,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926512809,35.93,77869.12,0.0,0.23957,0.00011,25.01851]
[1778926512827,35.93,77868.84,0.0,0.23954,0.00011,25.01669]
[1778926513038,35.93,77868.84,0.0,0.23954,0.00011,25.01669]
[1778926513076,35.93,77868.84,0.0,0.23954,0.00011,25.01669]
[1778926513085,35.93,77868.84,0.0,0.23954,0.00011,25.01669]
[1778926513375,35.93,77868.84,0.0,0.23954,0.00011,25.01669]
[1778926513411,35.93,77868.84,0.0,0.23954,0.00011,25.01669]
[1778926513574,35.93,77868.84,0.0,0.23954,0.00011,25.01669]
[1778926513626,35.93,77868.84,0.0,0.23954,0.00011,25.01669]
[1778926513828,35.93,77884.41,0.0,0.24121,0.00011,25.11661]
[1778926514068,35.93,77884.41,0.0,0.24121,0.00011,25.11661]
[1778926514090,35.93,77884.41,0.0,0.24121,0.00011,25.11661]
[1778926514216,35.93,77884.41,0.0,0.24121,0.00011,25.11661]
[1778926514520,35.93,77884.41,0.0,0.24121,0.00011,25.11645]
[1778926517176,35.93,77885.13,0.0,0.24129,0.00011,25.12086]
[1778926517189,35.93,77885.13,0.0,0.24129,0.00011,25.12086]
[1778926517832,35.93,77883.57,0.0,0.24112,0.00011,25.11085]
[1778926522827,35.93,77881.97,0.0,0.24094,0.00011,25.10053]
[1778926522837,35.93,77882.37,0.0,0.24099,0.00011,25.1031]
[1778926524532,35.93,77882.37,0.0,0.24099,0.00011,25.10312]
[1778926524904,35.93,77882.53,0.0,0.24101,0.00011,25.1042]
[1778926525797,35.93,77882.53,0.0,0.24101,0.00011,25.10419]
[1778926526399,35.93,77882.53,0.0,0.24101,0.00011,25.10419]
[1778926526710,35.93,77882.53,0.0,0.24101,0.00011,25.10419]
[1778926527842,35.93,77895.84,0.0,0.24244,0.00011,25.18937]
[1778926532847,35.93,77895.77,0.0,0.2424,0.00011,25.18522]
[1778926533042,35.93,77895.77,0.0,0.2424,0.00011,25.18522]
[1778926533057,35.93,77895.77,0.0,0.2424,0.00011,25.18522]
[1778926533157,35.93,77895.77,0.0,0.2424,0.00011,25.18522]
[1778926535152,35.93,77897.6,0.0,0.2426,0.00011,25.19674]
[1778926540855,35.93,77901.11,0.0,0.24297,0.00011,25.21866]
[1778926543315,35.93,77901.8,0.0,0.24304,0.00011,25.22294]
[1778926543410,35.93,77901.8,0.0,0.24304,0.00011,25.22294]
[1778926543844,35.93,77901.8,0.0,0.24304,0.00011,25.22294]
[1778926543858,35.93,77902.49,0.0,0.24311,0.00011,25.22713]
[1778926543897,35.93,77902.49,0.0,0.24311,0.00011,25.22713]
[1778926544749,35.93,77902.49,0.0,0.24311,0.00011,25.22713]
[1778926544798,35.93,77902.49,0.0,0.24311,0.00011,25.22713]
[1778926544831,35.93,77902.49,0.0,0.24311,0.00011,25.22713]
[1778926544886,35.93,77897.68,0.0,0.24259,0.00011,25.19616]
[1778926545736,35.93,77897.68,0.0,0.24259,0.00011,25.19616]
[1778926545779,35.93,77897.68,0.0,0.24259,0.00011,25.19616]
[1778926550906,35.92,77893.83,0.0,0.24216,0.00011,25.17071]
[1778926554913,35.92,77897.34,0.0,0.24253,0.00011,25.1929]
[1778926555870,35.92,77898.26,0.0,0.24263,0.00011,25.19874]
[1778926558665,35.92,77898.26,0.0,0.24263,0.00011,25.19866]
[1778926558820,35.92,77898.26,0.0,0.24263,0.00011,25.19859]
[1778926558988,35.92,77898.26,0.0,0.24263,0.00011,25.19859]
[1778926559017,35.92,77898.26,0.0,0.24263,0.00011,25.19859]
[1778926559205,35.92,77898.26,0.0,0.24263,0.00011,25.19859]
[1778926559344,35.92,77898.26,0.0,0.24263,0.00011,25.19859]
[1778926559490,35.92,77898.26,0.0,0.24263,0.00011,25.19859]
[1778926559859,35.92,77898.26,0.0,0.24263,0.00011,25.19859]
[1778926559874,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926559950,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560023,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560202,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560233,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560439,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560495,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560648,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560702,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560874,35.92,77896.61,0.0,0.24245,0.00011,25.18784]
[1778926560834,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926560910,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926561246,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926561296,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926561648,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926561679,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926561685,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926561686,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926561717,35.92,77896.61,0.0,0.24245,0.00011,25.18782]
[1778926561841,35.92,77896.61,0.0,0.24245,0.00011,25.18779]
[1778926561907,35.92,77896.61,0.0,0.24245,0.00011,25.18779]
[1778926561924,35.92,77896.61,0.0,0.24245,0.00011,25.18779]
[1778926561957,35.92,77896.61,0.0,0.24245,0.00011,25.18779]
[1778926562160,35.92,77896.61,0.0,0.24245,0.00011,25.18779]
[1778926562190,35.92,77896.61,0.0,0.24245,0.00011,25.18779]
[1778926562847,35.92,77896.61,0.0,0.24245,0.00011,25.18777]
[1778926564721,35.92,77890.69,0.0,0.24181,0.00011,25.14983]
[1778926564728,35.92,77890.69,0.0,0.24181,0.00011,25.14983]
[1778926564862,35.92,77890.69,0.0,0.24181,0.00011,25.14979]
[1778926569886,35.92,77893.14,0.0,0.24207,0.00011,25.1653]
[1778926570808,35.92,77893.14,0.0,0.24207,0.00011,25.1653]
[1778926570816,35.92,77893.14,0.0,0.24207,0.00011,25.1653]
[1778926570884,35.92,77893.14,0.0,0.24207,0.00011,25.1653]
[1778926570887,35.92,77891.47,0.0,0.24189,0.00011,25.1546]
[1778926570944,35.92,77891.47,0.0,0.24189,0.00011,25.1546]
[1778926571396,35.92,77891.47,0.0,0.24189,0.00011,25.1546]
[1778926571436,35.92,77891.47,0.0,0.24189,0.00011,25.1546]
[1778926571445,35.92,77891.47,0.0,0.24189,0.00011,25.1546]
[1778926571888,35.92,77888.1,0.0,0.24152,0.00011,25.13299]
[1778926572322,35.92,77888.1,0.0,0.24152,0.00011,25.13299]
[1778926572376,35.92,77888.1,0.0,0.24152,0.00011,25.13299]
[1778926572378,35.92,77888.1,0.0,0.24152,0.00011,25.13299]
[1778926572436,35.92,77888.1,0.0,0.24152,0.00011,25.13299]
[1778926573099,35.92,77888.1,0.0,0.24152,0.00011,25.13288]
[1778926573181,35.92,77888.1,0.0,0.24152,0.00011,25.13288]
[1778926573890,35.92,77885.99,0.0,0.24129,0.00011,25.11922]
[1778926576831,35.92,77885.6,0.0,0.24125,0.00011,25.11655]
[1778926578408,35.92,77885.6,0.0,0.24124,0.00011,25.11643]
[1778926578472,35.92,77885.6,0.0,0.24124,0.00011,25.11643]
[1778926578673,35.92,77885.6,0.0,0.24124,0.00011,25.11643]
[1778926578739,35.92,77885.6,0.0,0.24124,0.00011,25.11643]
[1778926578748,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926578981,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579014,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579195,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579233,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579400,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579442,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579653,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579737,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579757,35.92,77885.6,0.0,0.24124,0.00011,25.1164]
[1778926579856,35.92,77885.6,0.0,0.24124,0.00011,25.11638]
[1778926580035,35.92,77885.6,0.0,0.24124,0.00011,25.11638]
[1778926580470,35.92,77885.6,0.0,0.24124,0.00011,25.11638]
[1778926581903,35.92,77873.16,0.0,0.2399,0.00011,25.03638]
[1778926582272,35.92,77873.16,0.0,0.2399,0.00011,25.03638]
[1778926582357,35.92,77873.16,0.0,0.2399,0.00011,25.03638]
[1778926582614,35.92,77873.16,0.0,0.2399,0.00011,25.03638]
[1778926582620,35.92,77873.16,0.0,0.2399,0.00011,25.03638]
[1778926582669,35.92,77873.16,0.0,0.2399,0.00011,25.03638]
[1778926582829,35.92,77873.16,0.0,0.2399,0.00011,25.03636]
[1778926582975,35.92,77873.16,0.0,0.2399,0.00011,25.03636]
[1778926583825,35.92,77873.16,0.0,0.2399,0.00011,25.03637]
[1778926584482,35.92,77873.16,0.0,0.2399,0.00011,25.03637]
[1778926584520,35.92,77873.16,0.0,0.2399,0.00011,25.03637]
[1778926584628,35.92,77873.16,0.0,0.2399,0.00011,25.03637]
[1778926584643,35.92,77873.16,0.0,0.2399,0.00011,25.03637]
[1778926584661,35.92,77873.16,0.0,0.23991,0.00011,25.03645]
[1778926585541,35.92,77873.16,0.0,0.23991,0.00011,25.03645]
[1778926586908,35.92,77845.37,0.0,0.23693,0.00011,24.85727]
[1778926588141,35.92,77844.4,0.0,0.23683,0.00011,24.85105]
[1778926588190,35.92,77844.4,0.0,0.23683,0.00011,24.85105]
[1778926588644,35.92,77844.4,0.0,0.23683,0.00011,24.85105]
[1778926588698,35.92,77844.4,0.0,0.23683,0.00011,24.85105]
[1778926591332,35.92,77843.62,0.0,0.23676,0.00011,24.84654]
[1778926591416,35.92,77843.62,0.0,0.23676,0.00011,24.84654]
[1778926591479,35.92,77843.62,0.0,0.23676,0.00011,24.84654]
[1778926591641,35.92,77843.62,0.0,0.23676,0.00011,24.84654]
[1778926591692,35.92,77843.62,0.0,0.23676,0.00011,24.84654]
[1778926591726,35.92,77843.62,0.0,0.23676,0.00011,24.84654]
[1778926591914,35.92,77843.28,0.0,0.2367,0.00011,24.84115]
[1778926592004,35.92,77843.28,0.0,0.2367,0.00011,24.84115]
[1778926592109,35.92,77843.28,0.0,0.2367,0.00011,24.84115]
[1778926592267,35.92,77843.28,0.0,0.2367,0.00011,24.84115]
[1778926592809,35.92,77843.28,0.0,0.2367,0.00011,24.84115]
[1778926592811,35.92,77843.28,0.0,0.2367,0.00011,24.84115]
[1778926592854,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926592927,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593047,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593163,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593228,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593379,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593411,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593438,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593491,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593588,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593620,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593861,35.92,77843.28,0.0,0.23671,0.00011,24.84126]
[1778926593916,35.92,77862.33,0.0,0.23874,0.00011,24.96437]
[1778926593922,35.92,77862.33,0.0,0.23874,0.00011,24.96437]
[1778926594321,35.92,77862.33,0.0,0.23874,0.00011,24.96437]
[1778926594339,35.92,77862.33,0.0,0.23874,0.00011,24.96437]
[1778926594536,35.92,77862.33,0.0,0.23874,0.00011,24.96437]
[1778926594632,35.92,77862.33,0.0,0.23874,0.00011,24.96441]
[1778926596394,35.92,77862.33,0.0,0.23874,0.00011,24.96444]
[1778926596620,35.92,77862.33,0.0,0.23874,0.00011,24.96444]
[1778926596651,35.92,77862.33,0.0,0.23874,0.00011,24.96444]
[1778926596664,35.92,77862.33,0.0,0.23874,0.00011,24.96444]
[1778926596705,35.92,77862.33,0.0,0.23874,0.00011,24.96446]
[1778926597401,35.92,77862.33,0.0,0.23874,0.00011,24.96446]
[1778926597612,35.92,77862.33,0.0,0.23874,0.00011,24.96446]
[1778926598921,35.92,77850.31,0.0,0.23746,0.00011,24.88699]
[1778926598936,35.92,77850.31,0.0,0.23746,0.00011,24.88699]
[1778926599922,35.92,77846.26,0.0,0.23703,0.00011,24.86092]
[1778926602634,35.93,77845.37,0.0,0.23694,0.00011,24.85553]
[1778926603112,35.93,77845.85,0.0,0.237,0.00011,24.85878]
[1778926603152,35.93,77845.85,0.0,0.237,0.00011,24.85878]
[1778926603342,35.93,77845.85,0.0,0.237,0.00011,24.85878]
[1778926603403,35.93,77845.85,0.0,0.237,0.00011,24.85878]
[1778926603489,35.93,77845.85,0.0,0.237,0.00011,24.85878]
[1778926603613,35.93,77845.85,0.0,0.237,0.00011,24.85878]
[1778926603697,35.93,77845.85,0.0,0.237,0.00011,24.85878]
[1778926603879,35.93,77845.85,0.0,0.237,0.00011,24.85878]
[1778926603916,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926603956,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926604196,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926604275,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926604513,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926604574,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926604738,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926604833,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926604850,35.93,77845.85,0.0,0.237,0.00011,24.85916]
[1778926604927,35.93,77838.37,0.0,0.23621,0.00011,24.81093]
[1778926609933,35.93,77838.24,0.0,0.23621,0.00011,24.81125]
[1778926610152,35.93,77838.24,0.0,0.23621,0.00011,24.81125]
[1778926615202,35.93,77842.38,0.0,0.23667,0.00011,24.83904]
[1778926619011,35.93,77842.75,0.0,0.23672,0.00011,24.84197]
[1778926619561,35.93,77842.75,0.0,0.23672,0.00011,24.84197]
[1778926620738,35.93,77842.75,0.0,0.23672,0.00011,24.84218]
[1778926620788,35.93,77842.75,0.0,0.23672,0.00011,24.84218]
[1778926620882,35.94,77842.75,0.0,0.23673,0.00011,24.84264]
[1778926621061,35.94,77842.75,0.0,0.23673,0.00011,24.84264]
[1778926621126,35.94,77842.75,0.0,0.23673,0.00011,24.84264]
[1778926621945,35.94,77834.01,0.0,0.2358,0.00011,24.78613]
[1778926622890,35.94,77834.01,0.0,0.2358,0.00011,24.78613]
[1778926622916,35.94,77834.01,0.0,0.2358,0.00011,24.78613]
[1778926622975,35.94,77828.38,0.0,0.23521,0.00011,24.74978]
[1778926623008,35.94,77828.38,0.0,0.23521,0.00011,24.74978]
[1778926623837,35.94,77828.38,0.0,0.23521,0.00011,24.74998]
[1778926626371,35.94,77825.59,0.0,0.23492,0.00011,24.73228]
[1778926626382,35.94,77825.59,0.0,0.23492,0.00011,24.73228]
[1778926626953,35.94,77825.97,0.0,0.23496,0.00011,24.73471]
[1778926628539,35.94,77825.97,0.0,0.23497,0.00011,24.73501]
[1778926628955,35.94,77828.05,0.0,0.2352,0.00011,24.74913]
[1778926630957,35.94,77837.51,0.0,0.23621,0.00011,24.81092]
[1778926631742,35.94,77837.51,0.0,0.23621,0.00011,24.81092]
[1778926636800,35.94,77842.37,0.0,0.23675,0.00011,24.84341]
[1778926638512,35.95,77841.96,0.0,0.23671,0.00011,24.84092]
[1778926641069,35.95,77833.08,0.0,0.23578,0.00011,24.78429]
[1778926641633,35.95,77833.08,0.0,0.23578,0.00011,24.78429]
[1778926645367,35.95,77826.77,0.0,0.23513,0.00011,24.74448]
[1778926645945,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926646073,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926646111,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926646113,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926646191,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926646198,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926646707,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926646763,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926647058,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926647126,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926647712,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926647749,35.95,77826.77,0.0,0.23513,0.00011,24.74466]
[1778926652980,35.95,77821.97,0.0,0.23462,0.00011,24.71155]
[1778926654051,35.95,77821.97,0.0,0.23462,0.00011,24.71155]
[1778926654063,35.95,77821.97,0.0,0.23462,0.00011,24.71155]
[1778926654950,35.96,77821.97,0.0,0.23463,0.00011,24.71183]
[1778926655777,35.96,77821.97,0.0,0.23463,0.00011,24.71183]
[1778926655983,35.96,77809.24,0.0,0.23329,0.00011,24.62963]
[1778926658026,35.96,77806.57,0.0,0.23302,0.00011,24.61292]
[1778926659030,35.96,77805.38,0.0,0.2329,0.00011,24.60546]
[1778926661578,35.96,77803.99,0.0,0.23276,0.00011,24.59674]
[1778926661693,35.96,77803.99,0.0,0.23276,0.00011,24.59674]
[1778926661989,35.96,77800.09,0.0,0.23236,0.00011,24.57207]
[1778926662676,35.96,77800.09,0.0,0.23236,0.00011,24.57207]
[1778926662874,35.96,77800.09,0.0,0.23236,0.00011,24.57207]
[1778926662950,35.96,77800.09,0.0,0.23236,0.00011,24.57207]
[1778926667033,35.97,77794.36,0.0,0.23178,0.00011,24.53594]
[1778926667097,35.97,77794.36,0.0,0.23178,0.00011,24.53594]
[1778926667198,35.97,77794.36,0.0,0.23178,0.00011,24.53594]
[1778926667995,35.97,77794.82,0.0,0.23184,0.00011,24.53961]
[1778926668586,35.97,77794.82,0.0,0.23184,0.00011,24.53961]
[1778926668602,35.97,77794.82,0.0,0.23184,0.00011,24.53961]
[1778926670007,35.97,77773.5,0.0,0.22961,0.0001,24.40096]
[1778926670027,35.97,77773.5,0.0,0.22961,0.0001,24.40096]
[1778926671149,35.97,77773.5,0.0,0.22962,0.0001,24.40141]
[1778926671975,35.97,77773.5,0.0,0.22962,0.0001,24.40141]
[1778926672050,35.97,77770.49,0.0,0.22931,0.0001,24.38213]
[1778926672620,35.97,77770.49,0.0,0.22931,0.0001,24.38213]
[1778926673290,35.97,77770.49,0.0,0.22931,0.0001,24.38213]
[1778926673979,35.97,77770.49,0.0,0.22932,0.0001,24.38302]
[1778926675016,35.98,77785.76,0.0,0.23093,0.00011,24.48337]
[1778926675519,35.98,77785.76,0.0,0.23093,0.00011,24.48337]
[1778926675684,35.98,77785.76,0.0,0.23093,0.00011,24.48337]
[1778926675789,35.98,77785.76,0.0,0.23093,0.00011,24.48337]
[1778926676017,35.98,77786.41,0.0,0.23101,0.00011,24.48802]
[1778926676146,35.98,77786.41,0.0,0.23101,0.00011,24.48802]
[1778926677018,35.98,77791.79,0.0,0.23158,0.00011,24.52351]
[1778926680021,35.98,77801.0,0.0,0.23257,0.00011,24.58468]
[1778926681148,35.98,77800.8,0.0,0.23255,0.00011,24.58374]
[1778926682008,35.98,77800.8,0.0,0.23256,0.00011,24.58409]
[1778926682115,35.98,77800.8,0.0,0.23256,0.00011,24.58409]
[1778926682709,35.98,77800.8,0.0,0.23256,0.00011,24.58409]
[1778926682774,35.98,77800.8,0.0,0.23256,0.00011,24.58409]
[1778926682991,35.98,77800.8,0.0,0.23256,0.00011,24.58409]
[1778926683025,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926683644,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926683654,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926683671,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926683745,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926683754,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926683795,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926683952,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684004,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926683846,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684155,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684267,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684397,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684474,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684614,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684653,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684656,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684685,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684811,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926684862,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926685023,35.98,77801.81,0.0,0.23267,0.00011,24.591]
[1778926685026,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926685043,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926685285,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926685367,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926685543,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926685572,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926685609,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926685844,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926686311,35.98,77813.91,0.0,0.23396,0.00011,24.67036]
[1778926687613,35.99,77814.04,0.0,0.23399,0.00011,24.6718]
[1778926687771,35.99,77814.04,0.0,0.23399,0.00011,24.6718]
[1778926687808,35.99,77814.04,0.0,0.23399,0.00011,24.6718]
[1778926687987,35.99,77814.04,0.0,0.23399,0.00011,24.6718]
[1778926687996,35.99,77814.04,0.0,0.23399,0.00011,24.67208]
[1778926689465,35.99,77822.27,0.0,0.23487,0.00011,24.7258]
[1778926689788,35.99,77822.27,0.0,0.23487,0.00011,24.72605]
[1778926691032,35.99,77835.32,0.0,0.23626,0.00011,24.81081]
[1778926691932,35.99,77835.32,0.0,0.23626,0.00011,24.81081]
[1778926692246,35.99,77835.32,0.0,0.23626,0.00011,24.811]
[1778926692254,35.99,77835.32,0.0,0.23626,0.00011,24.811]
[1778926692436,35.99,77835.32,0.0,0.23626,0.00011,24.811]
[1778926693003,35.99,77835.32,0.0,0.23626,0.00011,24.811]
[1778926693034,35.99,77837.7,0.0,0.23652,0.00011,24.82644]
[1778926696185,35.99,77839.2,0.0,0.23669,0.00011,24.83682]
[1778926702043,35.99,77841.14,0.0,0.23691,0.00011,24.85031]
[1778926707048,36.0,77828.97,0.0,0.23563,0.00011,24.77238]
[1778926712052,36.0,77832.6,0.0,0.23602,0.00011,24.79382]
[1778926718058,36.0,77832.8,0.0,0.23606,0.00011,24.79639]
[1778926723062,36.01,77834.55,0.0,0.23626,0.00011,24.80851]
[1778926729016,36.01,77831.01,0.0,0.23591,0.00011,24.78688]
[1778926730345,36.01,77831.01,0.0,0.23591,0.00011,24.78715]
[1778926731031,36.01,77831.01,0.0,0.23592,0.00011,24.78768]
[1778926733072,36.01,77821.21,0.0,0.23489,0.00011,24.72448]
[1778926738076,36.01,77831.75,0.0,0.23603,0.00011,24.79408]
[1778926741267,36.02,77832.58,0.0,0.23613,0.00011,24.80028]
[1778926742080,36.02,77832.99,0.0,0.23618,0.00011,24.80315]
[1778926742293,36.02,77832.99,0.0,0.23618,0.00011,24.80315]
[1778926742422,36.02,77832.99,0.0,0.23618,0.00011,24.80315]
[1778926749895,36.02,77839.03,0.0,0.23684,0.00011,24.84323]
[1778926756143,36.02,77838.7,0.0,0.23682,0.00011,24.8422]
[1778926756639,36.02,77838.7,0.0,0.23682,0.00011,24.8422]
[1778926757037,36.02,77838.7,0.0,0.23682,0.00011,24.8422]
[1778926757080,36.02,77838.7,0.0,0.23682,0.00011,24.8422]
[1778926757098,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926757731,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926758021,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926758052,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926758055,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926757874,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926758719,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926758752,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926758886,36.02,77840.22,0.0,0.23699,0.00011,24.85228]
[1778926760134,36.02,77838.5,0.0,0.23681,0.00011,24.84137]
[1778926761053,36.02,77838.5,0.0,0.23681,0.00011,24.84137]
[1778926763104,36.02,77850.53,0.0,0.23809,0.00011,24.91897]
[1778926763254,36.02,77850.53,0.0,0.23809,0.00011,24.91897]
[1778926763308,36.02,77850.53,0.0,0.23809,0.00011,24.91897]
[1778926767938,36.03,77851.95,0.0,0.23825,0.00011,24.92841]
[1778926768109,36.03,77851.61,0.0,0.23821,0.00011,24.9262]
[1778926768396,36.03,77851.61,0.0,0.23821,0.00011,24.9262]
[1778926768502,36.03,77851.61,0.0,0.23821,0.00011,24.9262]
[1778926768603,36.03,77851.61,0.0,0.23821,0.00011,24.9262]
[1778926769324,36.03,77851.61,0.0,0.23821,0.00011,24.9262]
[1778926769383,36.03,77851.61,0.0,0.23821,0.00011,24.9262]
[1778926769468,36.03,77851.61,0.0,0.23821,0.00011,24.9262]
[1778926770226,36.03,77855.89,0.0,0.23867,0.00011,24.95382]
[1778926771112,36.03,77856.43,0.0,0.23871,0.00011,24.95388]
[1778926776117,36.03,77857.38,0.0,0.23881,0.00011,24.96025]
[1778926781122,36.03,77859.56,0.0,0.23906,0.00011,24.97478]
[1778926783047,36.03,77859.22,0.0,0.23902,0.00011,24.97277]
[1778926784053,36.03,77859.22,0.0,0.23903,0.00011,24.97289]
[1778926784125,36.03,77858.81,0.0,0.23899,0.00011,24.97049]
[1778926789130,36.03,77863.23,0.0,0.23946,0.00011,24.99925]
[1778926789268,36.03,77863.23,0.0,0.23946,0.00011,24.99925]
[1778926794563,36.03,77856.35,0.0,0.23874,0.00011,24.95574]
[1778926800141,36.03,77853.62,0.0,0.23846,0.00011,24.93892]
[1778926805147,36.04,77851.81,0.0,0.23828,0.00011,24.92808]
[1778926810087,36.04,77849.56,0.0,0.23806,0.00011,24.91451]
[1778926810400,36.04,77849.56,0.0,0.23806,0.00011,24.91451]
[1778926810494,36.04,77849.56,0.0,0.23806,0.00011,24.91451]
[1778926811153,36.04,77847.2,0.0,0.23781,0.00011,24.89955]
[1778926811367,36.04,77847.2,0.0,0.23781,0.00011,24.89955]
[1778926811382,36.04,77847.2,0.0,0.23781,0.00011,24.89955]
[1778926811617,36.04,77847.2,0.0,0.23781,0.00011,24.89955]
[1778926811665,36.04,77847.2,0.0,0.23781,0.00011,24.89955]
[1778926812226,36.04,77847.2,0.0,0.23781,0.00011,24.89955]
[1778926812287,36.04,77847.2,0.0,0.23781,0.00011,24.89955]
[1778926813061,36.04,77847.2,0.0,0.23782,0.00011,24.89974]
[1778926818161,36.04,77841.15,0.0,0.23718,0.00011,24.8614]
[1778926822114,36.04,77839.52,0.0,0.23701,0.00011,24.85113]
[1778926822121,36.04,77839.52,0.0,0.23701,0.00011,24.85113]
[1778926822165,36.04,77837.83,0.0,0.23684,0.00011,24.84051]
[1778926827170,36.04,77837.69,0.0,0.23683,0.00011,24.84022]
[1778926832175,36.05,77837.54,0.0,0.23681,0.00011,24.83673]
[1778926835741,36.05,77836.68,0.0,0.23673,0.00011,24.83144]
[1778926840967,36.05,77833.24,0.0,0.23637,0.00011,24.81007]
[1778926846188,36.05,77836.73,0.0,0.23676,0.00011,24.8335]
[1778926848722,36.05,77836.72,0.0,0.23676,0.00011,24.83373]
[1778926854196,36.06,77838.74,0.0,0.237,0.00011,24.84766]
[1778926856078,36.06,77835.99,0.0,0.23671,0.00011,24.83007]
[1778926861203,36.06,77834.98,0.0,0.23661,0.00011,24.82435]
[1778926866208,36.06,77833.36,0.0,0.23645,0.00011,24.81467]
[1778926871213,36.06,77830.32,0.0,0.23615,0.00011,24.79614]
[1778926876218,36.07,77828.76,0.0,0.236,0.00011,24.78681]
[1778926881223,36.07,77827.26,0.0,0.23586,0.00011,24.77818]
[1778926886739,36.07,77827.27,0.0,0.23587,0.00011,24.77925]
[1778926892233,36.07,77829.59,0.0,0.23612,0.00011,24.792]
[1778926892712,36.07,77829.59,0.0,0.23612,0.00011,24.792]
[1778926899240,36.08,77837.73,0.0,0.237,0.00011,24.84555]
[1778926904245,36.08,77835.47,0.0,0.23677,0.00011,24.83163]
[1778926904554,36.08,77835.47,0.0,0.23677,0.00011,24.83163]
[1778926910251,36.08,77839.35,0.0,0.2372,0.00011,24.85737]
[1778926915256,36.08,77839.07,0.0,0.23718,0.00011,24.85612]
[1778926920276,36.08,77838.96,0.0,0.23718,0.00011,24.85614]
[1778926924345,36.09,77828.47,0.0,0.23607,0.00011,24.789]
[1778926929403,36.09,77829.21,0.0,0.23617,0.00011,24.79474]
[1778926934457,36.09,77828.58,0.0,0.23612,0.00011,24.79156]
[1778926939470,36.09,77829.26,0.0,0.23621,0.00011,24.79707]
[1778926939674,36.09,77829.26,0.0,0.23621,0.00011,24.79707]
[1778926940204,36.09,77829.26,0.0,0.23621,0.00011,24.7972]
[1778926941134,36.09,77829.26,0.0,0.23621,0.00011,24.7972]
[1778926942320,36.09,77813.42,0.0,0.23454,0.00011,24.69495]
[1778926947355,36.1,77806.28,0.0,0.2338,0.00011,24.64986]
[1778926949587,36.1,77806.43,0.0,0.23383,0.00011,24.65126]
[1778926949782,36.1,77806.43,0.0,0.23383,0.00011,24.65126]
[1778926949824,36.1,77806.43,0.0,0.23383,0.00011,24.65126]
[1778926950295,36.1,77813.21,0.0,0.23455,0.00011,24.69571]
[1778926951296,36.1,77824.09,0.0,0.23568,0.00011,24.76276]
[1778926951645,36.1,77824.09,0.0,0.23568,0.00011,24.76276]
[1778926951732,36.1,77824.09,0.0,0.23568,0.00011,24.76276]
[1778926951834,36.1,77824.09,0.0,0.23568,0.00011,24.76276]
[1778926951854,36.1,77824.09,0.0,0.23568,0.00011,24.76276]
[1778926952144,36.1,77824.09,0.0,0.23568,0.00011,24.76276]
[1778926952237,36.1,77824.09,0.0,0.23568,0.00011,24.76276]
[1778926952214,36.1,77824.09,0.0,0.23568,0.00011,24.76276]
[1778926957805,36.1,77819.15,0.0,0.23517,0.00011,24.73148]
[1778926957925,36.1,77819.15,0.0,0.23517,0.00011,24.73148]
[1778926958132,36.1,77819.15,0.0,0.23517,0.00011,24.73148]
[1778926958347,36.1,77820.4,0.0,0.23531,0.00011,24.73969]
[1778926958465,36.1,77820.4,0.0,0.23531,0.00011,24.73969]
[1778926959226,36.1,77820.4,0.0,0.23531,0.00011,24.73969]
[1778926959261,36.1,77820.4,0.0,0.23531,0.00011,24.73982]
[1778926959334,36.1,77820.4,0.0,0.23531,0.00011,24.73982]
[1778926959340,36.1,77820.4,0.0,0.23531,0.00011,24.73982]
[1778926959414,36.1,77820.4,0.0,0.23531,0.00011,24.73982]
[1778926960213,36.1,77820.4,0.0,0.23531,0.00011,24.73982]
[1778926960223,36.1,77820.4,0.0,0.23531,0.00011,24.73982]
[1778926960297,36.1,77820.4,0.0,0.23531,0.00011,24.73982]
[1778926960305,36.1,77808.39,0.0,0.23404,0.00011,24.66229]
[1778926960364,36.1,77808.39,0.0,0.23404,0.00011,24.66229]
[1778926961103,36.1,77808.39,0.0,0.23404,0.00011,24.66229]
[1778926963517,36.1,77800.44,0.0,0.23321,0.00011,24.61138]
[1778926963526,36.1,77800.44,0.0,0.23321,0.00011,24.61138]
[1778926964173,36.1,77800.44,0.0,0.23321,0.00011,24.61138]
[1778926964239,36.11,77800.44,0.0,0.23322,0.00011,24.6116]
[1778926965201,36.11,77800.44,0.0,0.23322,0.00011,24.6116]
[1778926970315,36.11,77800.07,0.0,0.23321,0.00011,24.61082]
[1778926973183,36.11,77800.04,0.0,0.23321,0.00011,24.61119]
[1778926973427,36.11,77800.04,0.0,0.23322,0.00011,24.61175]
[1778926974822,36.11,77798.06,0.0,0.23301,0.00011,24.59888]
[1778926975479,36.11,77796.4,0.0,0.23284,0.00011,24.58835]
[1778926979806,36.11,77795.18,0.0,0.23273,0.00011,24.58123]
[1778926982397,36.12,77794.94,0.0,0.23272,0.00011,24.58071]
[1778926983323,36.12,77794.94,0.0,0.23273,0.00011,24.5813]
[1778926983658,36.12,77794.94,0.0,0.23273,0.00011,24.5813]
[1778926986896,36.12,77782.68,0.0,0.23145,0.0001,24.50207]
[1778926987283,36.12,77782.68,0.0,0.23145,0.0001,24.50207]
[1778926987332,36.12,77780.59,0.0,0.23124,0.0001,24.48898]
[1778926991336,36.13,77791.16,0.0,0.23237,0.00011,24.5591]
[1778926991934,36.13,77791.16,0.0,0.23237,0.00011,24.5591]
[1778926993223,36.13,77791.16,0.0,0.23237,0.00011,24.5591]
[1778926998087,36.13,77795.01,0.0,0.2328,0.00011,24.5856]
[1778927001973,36.13,77794.73,0.0,0.23279,0.00011,24.58494]
[1778927003494,36.13,77795.16,0.0,0.23285,0.00011,24.58829]
[1778927004349,36.13,77795.31,0.0,0.23287,0.00011,24.58957]
[1778927005169,36.13,77795.31,0.0,0.23287,0.00011,24.58957]
[1778927005350,36.14,77799.04,0.0,0.23327,0.00011,24.61404]
[1778927005547,36.14,77799.04,0.0,0.23327,0.00011,24.61404]
[1778927005580,36.14,77799.04,0.0,0.23327,0.00011,24.61404]
[1778927007352,36.14,77808.67,0.0,0.23429,0.00011,24.67678]
[1778927008353,36.14,77798.21,0.0,0.23319,0.00011,24.60953]
[1778927012151,36.14,77797.16,0.0,0.23307,0.00011,24.59988]
[1778927012314,36.14,77797.16,0.0,0.23307,0.00011,24.59988]
[1778927012357,36.14,77797.38,0.0,0.2331,0.00011,24.60182]
[1778927015359,36.14,77806.54,0.0,0.23408,0.00011,24.66162]
[1778927020364,36.14,77802.99,0.0,0.23372,0.00011,24.6397]
[1778927021128,36.14,77802.99,0.0,0.23372,0.00011,24.6397]
[1778927021210,36.15,77802.99,0.0,0.23373,0.00011,24.63993]
[1778927027371,36.15,77802.15,0.0,0.23366,0.00011,24.63588]
[1778927032376,36.15,77802.11,0.0,0.23368,0.00011,24.63676]
[1778927035152,36.15,77802.03,0.0,0.23367,0.00011,24.63667]
[1778927042386,36.16,77803.96,0.0,0.23391,0.00011,24.6509]
[1778927044656,36.16,77803.6,0.0,0.23388,0.00011,24.64901]
[1778927044971,36.16,77803.6,0.0,0.23388,0.00011,24.64901]
[1778927045479,36.16,77803.6,0.0,0.23389,0.00011,24.64945]
[1778927047527,36.16,77796.14,0.0,0.2331,0.00011,24.60143]
[1778927048063,36.16,77796.14,0.0,0.2331,0.00011,24.60143]
[1778927051638,36.16,77794.62,0.0,0.23296,0.00011,24.59263]
[1778927057402,36.17,77789.13,0.0,0.23242,0.00011,24.55891]
[1778927062615,36.17,77793.28,0.0,0.23288,0.00011,24.58719]
[1778927069414,36.18,77798.17,0.0,0.23342,0.00011,24.62061]
[1778927071894,36.18,77798.17,0.0,0.23341,0.00011,24.61791]
[1778927072668,36.18,77798.17,0.0,0.23341,0.00011,24.61791]
[1778927072692,36.18,77798.17,0.0,0.23341,0.00011,24.61791]
[1778927072874,36.18,77798.17,0.0,0.23341,0.00011,24.61791]
[1778927072915,36.18,77798.17,0.0,0.23341,0.00011,24.61791]
[1778927073718,36.18,77803.1,0.0,0.23393,0.00011,24.64999]
[1778927074420,36.18,77804.9,0.0,0.23413,0.00011,24.66191]
[1778927079717,36.18,77804.82,0.0,0.23413,0.00011,24.66193]
[1778927079731,36.18,77804.82,0.0,0.23413,0.00011,24.66193]
[1778927079793,36.18,77804.82,0.0,0.23413,0.00011,24.66193]
[1778927080426,36.18,77802.92,0.0,0.23393,0.00011,24.64987]
[1778927080448,36.18,77802.92,0.0,0.23393,0.00011,24.64987]
[1778927080502,36.18,77802.92,0.0,0.23393,0.00011,24.64987]
[1778927086432,36.19,77797.18,0.0,0.23335,0.00011,24.61415]
[1778927088690,36.19,77797.2,0.0,0.23337,0.00011,24.61497]
[1778927094440,36.19,77799.68,0.0,0.23365,0.00011,24.63212]
[1778927096554,36.19,77801.62,0.0,0.23386,0.00011,24.64511]
[1778927098986,36.19,77802.24,0.0,0.23393,0.00011,24.64951]
[1778927100792,36.19,77802.24,0.0,0.23393,0.00011,24.64971]
[1778927100797,36.19,77802.24,0.0,0.23393,0.00011,24.64971]
[1778927100906,36.19,77802.24,0.0,0.23393,0.00011,24.64971]
[1778927101397,36.19,77802.24,0.0,0.23393,0.00011,24.64971]
[1778927101444,36.19,77802.24,0.0,0.23393,0.00011,24.64971]
[1778927101447,36.19,77801.95,0.0,0.23391,0.00011,24.64845]
[1778927103161,36.19,77809.14,0.0,0.23467,0.00011,24.69497]
[1778927103193,36.19,77809.14,0.0,0.23467,0.00011,24.69497]
[1778927103371,36.19,77809.14,0.0,0.23467,0.00011,24.69497]
[1778927103234,36.19,77809.14,0.0,0.23467,0.00011,24.69497]
[1778927104450,36.19,77811.12,0.0,0.23488,0.00011,24.70782]
[1778927107681,36.2,77809.66,0.0,0.23473,0.00011,24.69866]
[1778927108454,36.2,77810.11,0.0,0.23478,0.00011,24.70172]
[1778927108568,36.2,77810.11,0.0,0.23478,0.00011,24.70172]
[1778927109232,36.2,77810.11,0.0,0.23479,0.00011,24.70185]
[1778927111457,36.2,77800.23,0.0,0.23375,0.00011,24.63841]
[1778927112002,36.2,77800.23,0.0,0.23375,0.00011,24.63841]
[1778927117463,36.2,77798.72,0.0,0.23362,0.00011,24.62993]
[1778927122213,36.2,77798.93,0.0,0.23365,0.00011,24.63194]
[1778927122275,36.2,77798.93,0.0,0.23365,0.00011,24.63194]
[1778927122514,36.2,77798.93,0.0,0.23366,0.00011,24.63237]
[1778927124652,36.2,77794.31,0.0,0.23318,0.00011,24.60296]
[1778927124659,36.2,77794.31,0.0,0.23318,0.00011,24.60296]
[1778927125471,36.21,77791.22,0.0,0.23286,0.00011,24.58325]
[1778927127875,36.21,77790.68,0.0,0.23281,0.00011,24.58031]
[1778927128474,36.21,77789.85,0.0,0.23273,0.0001,24.57519]
[1778927128843,36.21,77789.85,0.0,0.23273,0.0001,24.57519]
[1778927129818,36.21,77771.23,0.0,0.23078,0.0001,24.45438]
[1778927130753,36.21,77771.23,0.0,0.23078,0.0001,24.45438]
[1778927131912,36.21,77771.06,0.0,0.23073,0.0001,24.4496]
[1778927137483,36.2,77771.51,0.0,0.23075,0.0001,24.45074]
[1778927142488,36.2,77767.07,0.0,0.23027,0.0001,24.42105]
[1778927143169,36.2,77767.07,0.0,0.23027,0.0001,24.42105]
[1778927144257,36.2,77766.93,0.0,0.23027,0.0001,24.42053]
[1778927146736,36.2,77767.03,0.0,0.23028,0.0001,24.42158]
[1778927150520,36.21,77766.8,0.0,0.23028,0.0001,24.4215]
[1778927151288,36.21,77766.8,0.0,0.23028,0.0001,24.4215]
[1778927151315,36.21,77766.8,0.0,0.23028,0.0001,24.4215]
[1778927151338,36.21,77766.8,0.0,0.23028,0.0001,24.4215]
[1778927151453,36.21,77766.8,0.0,0.2303,0.0001,24.4223]
[1778927152114,36.21,77766.8,0.0,0.2303,0.0001,24.4223]
[1778927152209,36.21,77766.8,0.0,0.2303,0.0001,24.4223]
[1778927152277,36.21,77766.8,0.0,0.2303,0.0001,24.4223]
[1778927152332,36.21,77766.8,0.0,0.2303,0.0001,24.4223]
[1778927153161,36.21,77766.8,0.0,0.2303,0.0001,24.4223]
[1778927153304,36.21,77766.8,0.0,0.23031,0.0001,24.42288]
[1778927154500,36.21,77776.31,0.0,0.2313,0.0001,24.48469]
[1778927154566,36.21,77776.31,0.0,0.2313,0.0001,24.48469]
[1778927155188,36.21,77776.31,0.0,0.2313,0.0001,24.48469]
[1778927155501,36.21,77785.89,0.0,0.23231,0.0001,24.54703]
[1778927156608,36.21,77785.89,0.0,0.23231,0.0001,24.54723]
[1778927159748,36.21,77787.06,0.0,0.23245,0.0001,24.55589]
[1778927160730,36.21,77787.24,0.0,0.23248,0.0001,24.55737]
[1778927166513,36.22,77789.45,0.0,0.23273,0.0001,24.57313]
[1778927168179,36.22,77790.18,0.0,0.23281,0.0001,24.5781]
[1778927171040,36.22,77790.76,0.0,0.23289,0.00011,24.58262]
[1778927171518,36.22,77793.04,0.0,0.23313,0.00011,24.59766]
[1778927171932,36.22,77793.04,0.0,0.23313,0.00011,24.59766]
[1778927171987,36.22,77793.04,0.0,0.23313,0.00011,24.59766]
[1778927172519,36.22,77792.32,0.0,0.23306,0.00011,24.59323]
[1778927172691,36.22,77792.32,0.0,0.23306,0.00011,24.59323]
[1778927172918,36.22,77792.32,0.0,0.23306,0.00011,24.59323]
[1778927172976,36.22,77792.32,0.0,0.23306,0.00011,24.59323]
[1778927173699,36.22,77793.98,0.0,0.23324,0.00011,24.60414]
[1778927174521,36.22,77796.44,0.0,0.2335,0.00011,24.62026]
[1778927179526,36.23,77797.52,0.0,0.23363,0.00011,24.62808]
[1778927185319,36.23,77797.74,0.0,0.23367,0.00011,24.63053]
[1778927185532,36.23,77801.7,0.0,0.23409,0.00011,24.65627]
[1778927189147,36.23,77803.88,0.0,0.23433,0.00011,24.67087]
[1778927190958,36.23,77803.88,0.0,0.23433,0.00011,24.67128]
[1778927191570,36.23,77797.46,0.0,0.23364,0.00011,24.62684]
[1778927192255,36.23,77797.46,0.0,0.23364,0.00011,24.62684]
[1778927197545,36.23,77801.65,0.0,0.2341,0.00011,24.65484]
[1778927202551,36.24,77801.58,0.0,0.23411,0.00011,24.65521]
[1778927204180,36.24,77801.57,0.0,0.23411,0.00011,24.65549]
[1778927204341,36.24,77801.57,0.0,0.23412,0.00011,24.65565]
[1778927209558,36.24,77800.94,0.0,0.23406,0.00011,24.65231]
[1778927214207,36.24,77795.27,0.0,0.23348,0.00011,24.61642]
[1778927214250,36.24,77795.27,0.0,0.23348,0.00011,24.61642]
[1778927214530,36.24,77795.27,0.0,0.23348,0.00011,24.61665]
[1778927214656,36.24,77795.27,0.0,0.23348,0.00011,24.61665]
[1778927215564,36.24,77793.88,0.0,0.23334,0.00011,24.60789]
[1778927217340,36.24,77793.98,0.0,0.23335,0.00011,24.6088]
[1778927218226,36.24,77794.0,0.0,0.23336,0.00011,24.60913]
[1778927218639,36.25,77794.04,0.0,0.23337,0.00011,24.60958]
[1778927219568,36.25,77798.65,0.0,0.23386,0.00011,24.63955]
[1778927221570,36.25,77808.98,0.0,0.23495,0.00011,24.70646]
[1778927222874,36.25,77808.98,0.0,0.23495,0.00011,24.70667]
[1778927223572,36.25,77810.45,0.0,0.23511,0.00011,24.71616]
[1778927225574,36.25,77799.17,0.0,0.23392,0.00011,24.64368]
[1778927231580,36.25,77796.65,0.0,0.23368,0.00011,24.62858]
[1778927232752,36.25,77796.75,0.0,0.23369,0.00011,24.62947]
[1778927235063,36.25,77797.13,0.0,0.23374,0.00011,24.63227]
[1778927236044,36.25,77797.13,0.0,0.23374,0.00011,24.63246]
[1778927236099,36.25,77797.13,0.0,0.23374,0.00011,24.63246]
[1778927236565,36.25,77797.13,0.0,0.23375,0.00011,24.63266]
[1778927237918,36.25,77797.13,0.0,0.23375,0.00011,24.63278]
[1778927237990,36.25,77797.13,0.0,0.23375,0.00011,24.63278]
[1778927240589,36.26,77783.62,0.0,0.23234,0.0001,24.546]
[1778927241109,36.26,77783.62,0.0,0.23234,0.0001,24.546]
[1778927241578,36.26,77783.62,0.0,0.23234,0.0001,24.54619]
[1778927243795,36.26,77780.03,0.0,0.23197,0.0001,24.52329]
[1778927244449,36.26,77780.03,0.0,0.23197,0.0001,24.52329]
[1778927244537,36.26,77780.03,0.0,0.23198,0.0001,24.5235]
[1778927245106,36.26,77780.03,0.0,0.23198,0.0001,24.5235]
[1778927245122,36.26,77780.03,0.0,0.23198,0.0001,24.5235]
[1778927245167,36.26,77780.03,0.0,0.23198,0.0001,24.5235]
[1778927245593,36.26,77777.17,0.0,0.23168,0.0001,24.50522]
[1778927245981,36.26,77777.17,0.0,0.23168,0.0001,24.50522]
[1778927246044,36.26,77777.17,0.0,0.23168,0.0001,24.50522]
[1778927246104,36.26,77777.17,0.0,0.23168,0.0001,24.50522]
[1778927246139,36.26,77777.17,0.0,0.23168,0.0001,24.50522]
[1778927247056,36.26,77772.6,0.0,0.2312,0.0001,24.47548]
[1778927247083,36.26,77772.6,0.0,0.2312,0.0001,24.47548]
[1778927247190,36.26,77772.6,0.0,0.2312,0.0001,24.47548]
[1778927247220,36.26,77772.6,0.0,0.2312,0.0001,24.47548]
[1778927247263,36.26,77772.6,0.0,0.2312,0.0001,24.47548]
[1778927247391,36.26,77772.6,0.0,0.2312,0.0001,24.47548]
[1778927247811,36.26,77772.6,0.0,0.2312,0.0001,24.47548]
[1778927247885,36.26,77772.6,0.0,0.2312,0.0001,24.47548]
[1778927250915,36.25,77762.31,0.0,0.2301,0.0001,24.40726]
[1778927257390,36.25,77767.2,0.0,0.23059,0.0001,24.43518]
[1778927259389,36.25,77767.2,0.0,0.23059,0.0001,24.43552]
[1778927261398,36.26,77763.88,0.0,0.23026,0.0001,24.41461]
[1778927261459,36.26,77763.88,0.0,0.23026,0.0001,24.41461]
[1778927261542,36.26,77763.88,0.0,0.23026,0.0001,24.41461]
[1778927261610,36.26,77763.43,0.0,0.23022,0.0001,24.41236]
[1778927266615,36.26,77763.6,0.0,0.23026,0.0001,24.4146]
[1778927271620,36.26,77759.69,0.0,0.22987,0.0001,24.39045]
[1778927276625,36.27,77758.52,0.0,0.22977,0.0001,24.3842]
[1778927281277,36.27,77756.78,0.0,0.22961,0.0001,24.37373]
[1778927282781,36.27,77756.78,0.0,0.2296,0.0001,24.3735]
[1778927286033,36.27,77757.51,0.0,0.22967,0.0001,24.3781]
[1778927287345,36.27,77757.51,0.0,0.22967,0.0001,24.37786]
[1778927287448,36.27,77757.51,0.0,0.22967,0.0001,24.37786]
[1778927287465,36.27,77757.51,0.0,0.22967,0.0001,24.37786]
[1778927287634,36.27,77757.51,0.0,0.22967,0.0001,24.37762]
[1778927287897,36.27,77757.51,0.0,0.22967,0.0001,24.37762]
[1778927287942,36.27,77757.51,0.0,0.22967,0.0001,24.37762]
[1778927288417,36.27,77757.51,0.0,0.22966,0.0001,24.37741]
[1778927288779,36.27,77757.51,0.0,0.22966,0.0001,24.37741]
[1778927288832,36.27,77757.51,0.0,0.22966,0.0001,24.37741]
[1778927288880,36.27,77757.51,0.0,0.22966,0.0001,24.37741]
[1778927288963,36.27,77757.51,0.0,0.22966,0.0001,24.37741]
[1778927289158,36.27,77757.51,0.0,0.22966,0.0001,24.37741]
[1778927289168,36.27,77757.51,0.0,0.22966,0.0001,24.37741]
[1778927289576,36.26,77757.51,0.0,0.22965,0.0001,24.37684]
[1778927289748,36.26,77757.51,0.0,0.22965,0.0001,24.37684]
[1778927289771,36.26,77757.51,0.0,0.22965,0.0001,24.37684]
[1778927290640,36.26,77748.84,0.0,0.22875,0.0001,24.32036]
[1778927291263,36.26,77748.84,0.0,0.22875,0.0001,24.32036]
[1778927293645,36.26,77735.95,0.0,0.2274,0.0001,24.23558]
[1778927295981,36.26,77730.45,0.0,0.22683,0.0001,24.19944]
[1778927296297,36.26,77730.45,0.0,0.22683,0.0001,24.19944]
[1778927296456,36.26,77730.45,0.0,0.22683,0.0001,24.19944]
[1778927296542,36.26,77730.45,0.0,0.22683,0.0001,24.19944]
[1778927296560,36.26,77730.45,0.0,0.22683,0.0001,24.19944]
[1778927296577,36.26,77730.45,0.0,0.22683,0.0001,24.19944]
[1778927296649,36.26,77714.96,0.0,0.22522,0.0001,24.09772]
[1778927296739,36.26,77714.96,0.0,0.22522,0.0001,24.09772]
[1778927296958,36.26,77714.96,0.0,0.22522,0.0001,24.09772]
[1778927297077,36.26,77714.96,0.0,0.22522,0.0001,24.09772]
[1778927297137,36.26,77714.96,0.0,0.22522,0.0001,24.09772]
[1778927297560,36.26,77714.96,0.0,0.22522,0.0001,24.09772]
[1778927297569,36.26,77714.96,0.0,0.22522,0.0001,24.09772]
[1778927297653,36.26,77714.96,0.0,0.22522,0.0001,24.0976]
[1778927297839,36.26,77714.96,0.0,0.22522,0.0001,24.0976]
[1778927297869,36.26,77714.96,0.0,0.22522,0.0001,24.0976]
[1778927298020,36.26,77714.96,0.0,0.22522,0.0001,24.0976]
[1778927298651,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927298756,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927298965,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927299155,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927299280,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927299393,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927299531,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927299628,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927299553,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927300035,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927300220,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927300499,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927300641,36.26,77714.23,0.0,0.22514,0.0001,24.09249]
[1778927300660,36.26,77701.82,0.0,0.22386,0.0001,24.01055]
[1778927300984,36.26,77701.82,0.0,0.22386,0.0001,24.01055]
[1778927301052,36.26,77701.82,0.0,0.22386,0.0001,24.01055]
[1778927301114,36.26,77701.82,0.0,0.22386,0.0001,24.01055]
[1778927301194,36.26,77701.82,0.0,0.22386,0.0001,24.01055]
[1778927301661,36.26,77691.19,0.0,0.22276,0.0001,23.94043]
[1778927306371,36.26,77694.05,0.0,0.22305,0.0001,23.95902]
[1778927306582,36.26,77694.05,0.0,0.22305,0.0001,23.95895]
[1778927307916,36.26,77694.59,0.0,0.2231,0.0001,23.96234]
[1778927308557,36.26,77694.59,0.0,0.2231,0.0001,23.96229]
[1778927308897,36.26,77694.59,0.0,0.2231,0.0001,23.96229]
[1778927309673,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927309888,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927310071,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927310246,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927310261,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927310277,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927310464,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927310476,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927310578,36.26,77686.52,0.0,0.22228,0.0001,23.90917]
[1778927310641,36.26,77686.52,0.0,0.22228,0.0001,23.90907]
[1778927310687,36.26,77686.52,0.0,0.22228,0.0001,23.90907]
[1778927310838,36.26,77686.52,0.0,0.22228,0.0001,23.90907]
[1778927311010,36.26,77686.52,0.0,0.22228,0.0001,23.90907]
[1778927311260,36.26,77686.52,0.0,0.22228,0.0001,23.90907]
[1778927311675,36.26,77660.83,0.0,0.21963,0.0001,23.73596]
[1778927311751,36.26,77660.83,0.0,0.21963,0.0001,23.73596]
[1778927311921,36.26,77660.83,0.0,0.21963,0.0001,23.73596]
[1778927312040,36.26,77660.83,0.0,0.21963,0.0001,23.73596]
[1778927312326,36.26,77660.83,0.0,0.21963,0.0001,23.73596]
[1778927312551,36.26,77660.83,0.0,0.21963,0.0001,23.73596]
[1778927312599,36.26,77660.83,0.0,0.21963,0.0001,23.73589]
[1778927312889,36.26,77660.83,0.0,0.21963,0.0001,23.73589]
[1778927312936,36.26,77660.83,0.0,0.21963,0.0001,23.73589]
[1778927313456,36.26,77660.83,0.0,0.21963,0.0001,23.73583]
[1778927317175,36.26,77657.42,0.0,0.21928,0.0001,23.71314]
[1778927317681,36.26,77657.3,0.0,0.21927,0.0001,23.71239]
[1778927317907,36.26,77657.3,0.0,0.21927,0.0001,23.71239]
[1778927318228,36.26,77657.3,0.0,0.21927,0.0001,23.71239]
[1778927318432,36.26,77657.3,0.0,0.21927,0.0001,23.71239]
[1778927318470,36.26,77657.3,0.0,0.21927,0.0001,23.71239]
[1778927318601,36.26,77657.3,0.0,0.21927,0.0001,23.71245]
[1778927321217,36.26,77651.15,0.0,0.21865,0.0001,23.67163]
[1778927321409,36.26,77651.15,0.0,0.21865,0.0001,23.67162]
[1778927324143,36.26,77648.53,0.0,0.21838,0.0001,23.65428]
[1778927324680,36.26,77648.53,0.0,0.21838,0.0001,23.65428]
[1778927324895,36.26,77645.99,0.0,0.21812,0.0001,23.63732]
[1778927327448,36.26,77648.32,0.0,0.21836,0.0001,23.6528]
[1778927327689,36.26,77648.32,0.0,0.21836,0.0001,23.65278]
[1778927328157,36.26,77648.32,0.0,0.21836,0.0001,23.65278]
[1778927328223,36.26,77648.32,0.0,0.21836,0.0001,23.65278]
[1778927328605,36.26,77648.32,0.0,0.21836,0.0001,23.65278]
[1778927328629,36.26,77648.32,0.0,0.21836,0.0001,23.65278]
[1778927328692,36.26,77649.16,0.0,0.21844,0.0001,23.65833]
[1778927329201,36.26,77649.16,0.0,0.21844,0.0001,23.65833]
[1778927329419,36.26,77649.16,0.0,0.21844,0.0001,23.65833]
[1778927329632,36.26,77649.16,0.0,0.21844,0.0001,23.65833]
[1778927329669,36.26,77649.16,0.0,0.21844,0.0001,23.65833]
[1778927329693,36.26,77638.8,0.0,0.21739,0.0001,23.58944]
[1778927329802,36.26,77638.8,0.0,0.21739,0.0001,23.58944]
[1778927329875,36.26,77638.8,0.0,0.21739,0.0001,23.58944]
[1778927330225,36.26,77638.8,0.0,0.21739,0.0001,23.58944]
[1778927330282,36.26,77638.8,0.0,0.21739,0.0001,23.58944]
[1778927330381,36.26,77638.8,0.0,0.21739,0.0001,23.58944]
[1778927330468,36.26,77638.8,0.0,0.21739,0.0001,23.58944]
[1778927330540,36.26,77638.8,0.0,0.21739,0.0001,23.58944]
[1778927330641,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927330723,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927330800,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927331101,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927331229,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927331406,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927331475,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927331626,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927331656,36.26,77638.8,0.0,0.21739,0.0001,23.58936]
[1778927331695,36.26,77622.31,0.0,0.21573,0.0001,23.47973]
[1778927331808,36.26,77622.31,0.0,0.21573,0.0001,23.47973]
[1778927331928,36.26,77622.31,0.0,0.21573,0.0001,23.47973]
[1778927332208,36.26,77622.31,0.0,0.21573,0.0001,23.47973]
[1778927332264,36.26,77622.31,0.0,0.21573,0.0001,23.47973]
[1778927332696,36.25,77619.4,0.0,0.21543,0.0001,23.4601]
[1778927334282,36.25,77619.4,0.0,0.21543,0.0001,23.4601]
[1778927334376,36.25,77619.4,0.0,0.21543,0.0001,23.4601]
[1778927334485,36.25,77619.4,0.0,0.21543,0.0001,23.4601]
[1778927335702,36.25,77598.36,0.0,0.21331,0.0001,23.31957]
[1778927335876,36.25,77598.36,0.0,0.21331,0.0001,23.31957]
[1778927336358,36.25,77598.36,0.0,0.21331,0.0001,23.31957]
[1778927337704,36.25,77588.43,0.0,0.2123,0.0001,23.25204]
[1778927338685,36.25,77588.43,0.0,0.2123,0.0001,23.25204]
[1778927338788,36.25,77588.43,0.0,0.2123,0.0001,23.25204]
[1778927339026,36.25,77588.43,0.0,0.2123,0.0001,23.25204]
[1778927339315,36.25,77588.43,0.0,0.2123,0.0001,23.25204]
[1778927339371,36.25,77588.43,0.0,0.2123,0.0001,23.25204]
[1778927339620,36.25,77588.43,0.0,0.2123,0.0001,23.25204]
[1778927339710,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927339757,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927339983,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927340077,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927340202,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927340387,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927340414,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927340717,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927340769,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927341082,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927341114,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927341157,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927341711,36.25,77585.2,0.0,0.21197,0.0001,23.22999]
[1778927341720,36.26,77602.23,0.0,0.21374,0.0001,23.34764]
[1778927341760,36.26,77602.23,0.0,0.21374,0.0001,23.34764]
[1778927341809,36.26,77602.23,0.0,0.21374,0.0001,23.34764]
[1778927341910,36.26,77602.23,0.0,0.21374,0.0001,23.34764]
[1778927342041,36.26,77602.23,0.0,0.21374,0.0001,23.34764]
[1778927342371,36.26,77602.23,0.0,0.21374,0.0001,23.34764]
[1778927342699,36.26,77602.23,0.0,0.21376,0.0001,23.34899]
[1778927343722,36.26,77648.13,0.0,0.21838,0.0001,23.65413]
[1778927345303,36.26,77653.83,0.0,0.21895,0.0001,23.69142]
[1778927348576,36.27,77649.51,0.0,0.21854,0.0001,23.66472]
[1778927348725,36.27,77649.51,0.0,0.21854,0.0001,23.66472]
[1778927348677,36.27,77649.51,0.0,0.21854,0.0001,23.66472]
[1778927349537,36.27,77649.51,0.0,0.21854,0.0001,23.66472]
[1778927349547,36.27,77649.51,0.0,0.21854,0.0001,23.66472]
[1778927349577,36.27,77649.51,0.0,0.21856,0.0001,23.66596]
[1778927349806,36.27,77649.51,0.0,0.21856,0.0001,23.66596]
[1778927350052,36.27,77649.51,0.0,0.21856,0.0001,23.66596]
[1778927350391,36.27,77649.51,0.0,0.21856,0.0001,23.66596]
[1778927350556,36.27,77649.51,0.0,0.21856,0.0001,23.66596]
[1778927350641,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927350937,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927351049,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927351132,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927351143,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927351188,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927351426,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927351590,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927351712,36.27,77649.51,0.0,0.21856,0.0001,23.66549]
[1778927351724,36.27,77649.51,0.0,0.21855,0.0001,23.6653]
[1778927352035,36.27,77649.51,0.0,0.21855,0.0001,23.6653]
[1778927352283,36.27,77649.51,0.0,0.21855,0.0001,23.6653]
[1778927352306,36.27,77649.51,0.0,0.21855,0.0001,23.6653]
[1778927352731,36.27,77731.25,0.0,0.22693,0.0001,24.20364]
[1778927353364,36.27,77731.25,0.0,0.22693,0.0001,24.20364]
[1778927353480,36.27,77731.25,0.0,0.22693,0.0001,24.20364]
[1778927353525,36.27,77731.25,0.0,0.22693,0.0001,24.20364]
[1778927353578,36.27,77731.25,0.0,0.22694,0.0001,24.20402]
[1778927354323,36.27,77731.25,0.0,0.22694,0.0001,24.20402]
[1778927354733,36.27,77739.36,0.0,0.22778,0.0001,24.25728]
[1778927356798,36.27,77745.52,0.0,0.22844,0.0001,24.29829]
[1778927357736,36.27,77751.89,0.0,0.2291,0.0001,24.34013]
[1778927358450,36.27,77751.89,0.0,0.2291,0.0001,24.34013]
[1778927358737,36.27,77747.03,0.0,0.2286,0.0001,24.30888]
[1778927358772,36.27,77747.03,0.0,0.2286,0.0001,24.30888]
[1778927359738,36.28,77743.23,0.0,0.22822,0.0001,24.28459]
[1778927360208,36.28,77743.23,0.0,0.22822,0.0001,24.28459]
[1778927360280,36.28,77743.23,0.0,0.22822,0.0001,24.28459]
[1778927361142,36.28,77743.23,0.0,0.22822,0.0001,24.28501]
[1778927361150,36.28,77743.23,0.0,0.22822,0.0001,24.28501]
[1778927361152,36.28,77743.23,0.0,0.22822,0.0001,24.28501]
[1778927361645,36.28,77743.23,0.0,0.22823,0.0001,24.2853]
[1778927362097,36.28,77743.23,0.0,0.22823,0.0001,24.2853]
[1778927362156,36.28,77743.23,0.0,0.22823,0.0001,24.2853]
[1778927362205,36.28,77743.23,0.0,0.22823,0.0001,24.2853]
[1778927362741,36.28,77743.07,0.0,0.22822,0.0001,24.28456]
[1778927363185,36.28,77743.07,0.0,0.22822,0.0001,24.28456]
[1778927363265,36.28,77743.07,0.0,0.22822,0.0001,24.28456]
[1778927363477,36.28,77743.07,0.0,0.22822,0.0001,24.28456]
[1778927363594,36.28,77743.07,0.0,0.22822,0.0001,24.28456]
[1778927363652,36.28,77743.07,0.0,0.22822,0.0001,24.28456]
[1778927363742,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927363834,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927363864,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364052,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364126,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364262,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364350,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364466,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364558,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364572,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364624,36.28,77726.28,0.0,0.22649,0.0001,24.17537]
[1778927364725,36.28,77726.28,0.0,0.22649,0.0001,24.17583]
[1778927364883,36.28,77726.28,0.0,0.22649,0.0001,24.17583]
[1778927364913,36.28,77726.28,0.0,0.22649,0.0001,24.17583]
[1778927365177,36.28,77726.28,0.0,0.22649,0.0001,24.17583]
[1778927365325,36.28,77726.28,0.0,0.22649,0.0001,24.17583]
[1778927365744,36.28,77718.88,0.0,0.22573,0.0001,24.12728]
[1778927368988,36.28,77717.9,0.0,0.22562,0.0001,24.12045]
[1778927369084,36.28,77717.9,0.0,0.22562,0.0001,24.12045]
[1778927370647,36.28,77717.9,0.0,0.22562,0.0001,24.12033]
[1778927370696,36.28,77717.9,0.0,0.22562,0.0001,24.1202]
[1778927371330,36.28,77717.9,0.0,0.22562,0.0001,24.1202]
[1778927371405,36.28,77717.9,0.0,0.22562,0.0001,24.1202]
[1778927371750,36.28,77719.77,0.0,0.22579,0.0001,24.12903]
[1778927373752,36.28,77729.05,0.0,0.22674,0.0001,24.18936]
[1778927374657,36.28,77729.05,0.0,0.22674,0.0001,24.18936]
[1778927374715,36.28,77729.05,0.0,0.22674,0.0001,24.18936]
[1778927374753,36.28,77728.76,0.0,0.22671,0.0001,24.18723]
[1778927377047,36.28,77722.04,0.0,0.22601,0.0001,24.14302]
[1778927377248,36.28,77722.04,0.0,0.22601,0.0001,24.14302]
[1778927377555,36.28,77722.04,0.0,0.22601,0.0001,24.14302]
[1778927377757,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927377949,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927378019,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927378191,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927378246,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927378341,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927378468,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927378561,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927378727,36.28,77721.24,0.0,0.22592,0.0001,24.1375]
[1778927378758,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927378791,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927378803,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927378949,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927379090,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927379142,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927379227,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927379373,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927379508,36.27,77702.3,0.0,0.22397,0.0001,24.0131]
[1778927379759,36.27,77691.58,0.0,0.22286,0.0001,23.94245]
[1778927379793,36.27,77691.58,0.0,0.22286,0.0001,23.94245]
[1778927379823,36.27,77691.58,0.0,0.22286,0.0001,23.94245]
[1778927380762,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927380933,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381003,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381199,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381290,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381345,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381378,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381413,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381439,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381478,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381499,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381636,36.27,77684.81,0.0,0.22217,0.0001,23.89778]
[1778927381656,36.27,77684.81,0.0,0.22217,0.0001,23.89776]
[1778927382763,36.27,77715.08,0.0,0.22527,0.0001,24.09639]
[1778927382838,36.27,77715.08,0.0,0.22527,0.0001,24.09639]
[1778927382877,36.27,77715.08,0.0,0.22527,0.0001,24.09639]
[1778927382985,36.27,77715.08,0.0,0.22527,0.0001,24.09639]
[1778927383024,36.27,77715.08,0.0,0.22527,0.0001,24.09639]
[1778927383042,36.27,77715.08,0.0,0.22527,0.0001,24.09639]
[1778927383764,36.27,77719.2,0.0,0.22569,0.0001,24.12311]
[1778927385086,36.27,77718.73,0.0,0.22564,0.0001,24.11973]
[1778927385770,36.27,77719.42,0.0,0.22571,0.0001,24.12402]
[1778927388264,36.27,77714.4,0.0,0.22519,0.0001,24.09086]
[1778927389851,36.27,77709.66,0.0,0.2247,0.0001,24.05969]
[1778927389964,36.27,77709.66,0.0,0.2247,0.0001,24.05969]
[1778927390208,36.27,77709.66,0.0,0.2247,0.0001,24.05969]
[1778927390708,36.27,77709.66,0.0,0.2247,0.0001,24.05969]
[1778927391259,36.27,77709.66,0.0,0.2247,0.0001,24.05969]
[1778927391381,36.27,77709.66,0.0,0.2247,0.0001,24.05969]
[1778927391540,36.27,77709.66,0.0,0.2247,0.0001,24.05969]
[1778927391610,36.27,77709.66,0.0,0.2247,0.0001,24.05969]
[1778927391716,36.27,77709.66,0.0,0.22469,0.0001,24.0595]
[1778927392059,36.27,77709.66,0.0,0.22469,0.0001,24.0595]
[1778927392134,36.27,77709.66,0.0,0.22469,0.0001,24.0595]
[1778927392768,36.27,77709.66,0.0,0.22469,0.0001,24.05933]
[1778927393319,36.27,77709.66,0.0,0.22469,0.0001,24.05933]
[1778927393485,36.27,77709.66,0.0,0.22469,0.0001,24.05933]
[1778927393562,36.27,77709.66,0.0,0.22469,0.0001,24.05933]
[1778927393717,36.27,77709.66,0.0,0.22469,0.0001,24.05914]
[1778927394512,36.27,77709.66,0.0,0.22469,0.0001,24.05914]
[1778927395343,36.27,77709.66,0.0,0.22468,0.0001,24.05904]
[1778927395786,36.27,77718.72,0.0,0.22561,0.0001,24.1182]
[1778927399591,36.27,77719.09,0.0,0.22565,0.0001,24.12016]
[1778927399660,36.27,77719.09,0.0,0.22565,0.0001,24.12016]
[1778927400858,36.27,77719.09,0.0,0.22564,0.0001,24.11996]
[1778927401522,36.27,77719.09,0.0,0.22564,0.0001,24.11996]
[1778927401528,36.27,77719.09,0.0,0.22564,0.0001,24.11996]
[1778927401773,36.27,77719.09,0.0,0.22564,0.0001,24.11973]
[1778927403788,36.27,77708.45,0.0,0.22454,0.0001,24.04958]
[1778927403805,36.27,77708.45,0.0,0.22454,0.0001,24.04958]
[1778927403817,36.27,77708.45,0.0,0.22454,0.0001,24.04958]
[1778927404794,36.26,77708.45,0.0,0.22453,0.0001,24.0494]
[1778927405805,36.26,77708.51,0.0,0.22454,0.0001,24.04963]
[1778927405816,36.26,77708.51,0.0,0.22454,0.0001,24.04963]
[1778927405906,36.26,77708.51,0.0,0.22453,0.0001,24.04944]
[1778927408087,36.26,77707.51,0.0,0.22443,0.0001,24.04269]
[1778927408692,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927409802,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927409812,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927409861,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927410026,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927410102,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927410316,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927410374,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927410555,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927410585,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927410797,36.26,77707.51,0.0,0.22442,0.0001,24.04254]
[1778927410803,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927410848,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411014,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411053,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411247,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411260,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411460,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411496,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411661,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411706,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411717,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411719,36.26,77720.95,0.0,0.2258,0.0001,24.13032]
[1778927411804,36.26,77717.6,0.0,0.22545,0.0001,24.10807]
[1778927411837,36.26,77717.6,0.0,0.22545,0.0001,24.10807]
[1778927411840,36.26,77717.6,0.0,0.22545,0.0001,24.10807]
[1778927412804,36.26,77714.49,0.0,0.22513,0.0001,24.08747]
[1778927414149,36.26,77709.98,0.0,0.22466,0.0001,24.05766]
[1778927414155,36.26,77709.98,0.0,0.22466,0.0001,24.05766]
[1778927414157,36.26,77709.98,0.0,0.22466,0.0001,24.05766]
[1778927414806,36.26,77717.53,0.0,0.22543,0.0001,24.10695]
[1778927419914,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420119,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420180,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420239,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420327,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420455,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420540,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420671,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420757,36.26,77721.62,0.0,0.22583,0.0001,24.13235]
[1778927420811,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927420920,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927420975,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927421122,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927421159,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927421328,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927421401,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927421539,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927421644,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927421751,36.26,77737.1,0.0,0.22743,0.0001,24.23334]
[1778927421812,36.26,77743.59,0.0,0.22811,0.0001,24.27582]
[1778927421822,36.26,77743.59,0.0,0.22811,0.0001,24.27582]
[1778927421832,36.26,77743.59,0.0,0.22811,0.0001,24.27582]
[1778927421836,36.26,77743.59,0.0,0.22811,0.0001,24.27582]
[1778927422813,36.25,77745.32,0.0,0.22828,0.0001,24.28679]
[1778927425851,36.25,77750.94,0.0,0.22885,0.0001,24.32248]
[1778927425857,36.25,77750.94,0.0,0.22885,0.0001,24.32248]
[1778927425859,36.25,77750.94,0.0,0.22885,0.0001,24.32248]
[1778927426817,36.25,77752.67,0.0,0.22903,0.0001,24.33408]
[1778927431821,36.26,77761.4,0.0,0.22995,0.0001,24.38893]
[1778927436827,36.26,77760.48,0.0,0.22985,0.0001,24.38312]
[1778927438583,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927438587,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927438639,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927438799,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927438793,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927438881,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927438999,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927439078,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927439208,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927439277,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927439425,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927439495,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927439646,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927439709,36.26,77768.71,0.0,0.23072,0.0001,24.437]
[1778927439746,36.26,77768.71,0.0,0.23072,0.0001,24.43713]
[1778927439856,36.26,77768.71,0.0,0.23072,0.0001,24.43713]
[1778927439891,36.26,77768.71,0.0,0.23072,0.0001,24.43713]
[1778927439953,36.26,77768.71,0.0,0.23072,0.0001,24.43713]
[1778927440831,36.26,77770.28,0.0,0.23089,0.0001,24.44767]
[1778927445836,36.26,77763.41,0.0,0.23017,0.0001,24.40272]
[1778927448839,36.26,77742.36,0.0,0.22797,0.0001,24.26541]
[1778927453845,36.26,77729.59,0.0,0.22665,0.0001,24.18182]
[1778927454845,36.26,77744.1,0.0,0.22815,0.0001,24.27641]
[1778927455922,36.26,77749.32,0.0,0.22869,0.0001,24.31045]
[1778927455950,36.26,77749.32,0.0,0.22869,0.0001,24.31045]
[1778927455980,36.26,77749.32,0.0,0.22869,0.0001,24.31045]
[1778927456181,36.26,77749.32,0.0,0.22869,0.0001,24.31045]
[1778927458870,36.26,77740.32,0.0,0.22776,0.0001,24.25193]
[1778927459767,36.26,77740.32,0.0,0.22776,0.0001,24.25193]
[1778927464816,36.25,77746.85,0.0,0.22842,0.0001,24.29327]
[1778927464955,36.25,77744.47,0.0,0.22816,0.0001,24.27745]
[1778927464971,36.25,77744.47,0.0,0.22816,0.0001,24.27745]
[1778927465024,36.25,77744.47,0.0,0.22816,0.0001,24.27745]
[1778927465856,36.25,77745.82,0.0,0.2283,0.0001,24.28599]
[1778927467026,36.25,77745.65,0.0,0.22828,0.0001,24.28458]
[1778927467030,36.25,77745.65,0.0,0.22828,0.0001,24.28458]
[1778927467771,36.25,77745.65,0.0,0.22827,0.0001,24.28423]
[1778927470861,36.25,77758.8,0.0,0.22962,0.0001,24.36876]
[1778927475866,36.25,77762.75,0.0,0.23005,0.0001,24.39534]
[1778927480871,36.25,77759.15,0.0,0.22966,0.0001,24.3711]
[1778927485876,36.25,77752.13,0.0,0.22893,0.0001,24.32569]
[1778927491882,36.25,77748.45,0.0,0.22851,0.0001,24.29746]
[1778927496887,36.25,77758.74,0.0,0.22958,0.0001,24.36412]
[1778927501892,36.25,77752.0,0.0,0.22888,0.0001,24.3205]
[1778927506897,36.25,77756.81,0.0,0.2294,0.0001,24.3526]
[1778927510801,36.25,77750.95,0.0,0.22878,0.0001,24.31381]
[1778927510865,36.25,77750.95,0.0,0.22877,0.0001,24.31363]
[1778927513802,36.25,77742.3,0.0,0.22787,0.0001,24.25675]
[1778927513820,36.25,77742.3,0.0,0.22787,0.0001,24.25675]
[1778927513870,36.25,77742.3,0.0,0.22786,0.0001,24.25654]
[1778927514906,36.24,77731.57,0.0,0.22675,0.0001,24.18623]
[1778927518507,36.24,77735.71,0.0,0.22717,0.0001,24.21268]
[1778927518911,36.24,77736.51,0.0,0.22724,0.0001,24.21768]
[1778927523916,36.24,77731.26,0.0,0.22668,0.0001,24.18237]
[1778927528519,36.24,77730.98,0.0,0.22664,0.0001,24.17972]
[1778927528714,36.24,77730.98,0.0,0.22664,0.0001,24.17972]
[1778927528893,36.24,77730.98,0.0,0.22664,0.0001,24.17972]
[1778927528924,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529016,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529227,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529313,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529431,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529532,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529635,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529730,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529847,36.24,77725.32,0.0,0.22605,0.0001,24.1425]
[1778927529925,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927529955,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927529960,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530054,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530153,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530354,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530394,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530564,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530720,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530770,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530838,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530917,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530921,36.24,77725.32,0.0,0.22605,0.0001,24.14239]
[1778927530926,36.24,77739.45,0.0,0.22751,0.0001,24.2346]
[1778927532474,36.24,77739.45,0.0,0.22751,0.0001,24.23427]
[1778927532884,36.24,77739.45,0.0,0.2275,0.0001,24.23393]
[1778927534930,36.23,77755.58,0.0,0.22917,0.0001,24.3385]
[1778927534993,36.23,77755.58,0.0,0.22917,0.0001,24.3385]
[1778927535931,36.23,77761.45,0.0,0.22977,0.0001,24.37636]
[1778927539753,36.23,77761.23,0.0,0.22973,0.0001,24.37381]
[1778927539935,36.23,77761.05,0.0,0.2297,0.0001,24.37223]
[1778927541220,36.23,77761.05,0.0,0.2297,0.0001,24.37186]
[1778927541293,36.23,77761.05,0.0,0.2297,0.0001,24.37186]
[1778927541472,36.23,77761.05,0.0,0.2297,0.0001,24.37186]
[1778927541553,36.23,77761.05,0.0,0.2297,0.0001,24.37186]
[1778927541675,36.23,77761.05,0.0,0.2297,0.0001,24.37186]
[1778927541800,36.23,77761.05,0.0,0.2297,0.0001,24.37186]
[1778927541890,36.23,77761.05,0.0,0.2297,0.0001,24.37186]
[1778927541937,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542073,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542309,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542376,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542554,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542615,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542753,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542826,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542839,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542843,36.23,77771.24,0.0,0.23076,0.0001,24.43837]
[1778927542852,36.23,77771.24,0.0,0.23077,0.0001,24.43851]
[1778927543939,36.23,77781.64,0.0,0.23186,0.0001,24.50617]
[1778927544940,36.23,77796.57,0.0,0.23343,0.00011,24.60283]
[1778927549945,36.23,77804.18,0.0,0.23423,0.00011,24.65222]
[1778927553547,36.23,77803.98,0.0,0.23419,0.00011,24.64759]
[1778927553569,36.23,77803.98,0.0,0.23419,0.00011,24.64759]
[1778927553588,36.23,77803.98,0.0,0.23419,0.00011,24.64759]
[1778927553946,36.23,77803.98,0.0,0.23419,0.00011,24.64759]
[1778927553949,36.23,77805.71,0.0,0.23437,0.00011,24.65878]
[1778927554336,36.23,77805.71,0.0,0.23437,0.00011,24.65878]
[1778927554585,36.23,77805.71,0.0,0.23437,0.00011,24.65878]
[1778927554697,36.23,77805.71,0.0,0.23437,0.00011,24.65878]
[1778927554824,36.23,77805.71,0.0,0.23437,0.00011,24.65878]
[1778927554828,36.23,77805.71,0.0,0.23437,0.00011,24.65878]
[1778927554925,36.23,77805.71,0.0,0.23437,0.00011,24.65878]
[1778927554950,36.23,77806.61,0.0,0.23447,0.00011,24.6646]
[1778927555031,36.23,77806.61,0.0,0.23447,0.00011,24.6646]
[1778927555133,36.23,77806.61,0.0,0.23447,0.00011,24.6646]
[1778927555243,36.23,77806.61,0.0,0.23447,0.00011,24.6646]
[1778927555582,36.23,77806.61,0.0,0.23447,0.00011,24.6646]
[1778927555745,36.23,77806.61,0.0,0.23447,0.00011,24.6646]
[1778927555814,36.23,77806.61,0.0,0.23447,0.00011,24.6646]
[1778927555955,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927555993,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556157,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556257,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556364,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556436,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556582,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556682,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556781,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556843,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927556860,36.23,77806.61,0.0,0.23447,0.00011,24.66454]
[1778927557656,36.23,77806.61,0.0,0.23446,0.00011,24.66439]
[1778927557953,36.23,77831.9,0.0,0.23713,0.00011,24.82697]
[1778927558975,36.23,77832.3,0.0,0.23718,0.00011,24.8294]
[1778927558989,36.23,77832.3,0.0,0.23718,0.00011,24.8294]
[1778927559955,36.23,77833.34,0.0,0.23728,0.00011,24.83589]
[1778927563030,36.23,77834.46,0.0,0.23739,0.00011,24.84254]
[1778927563135,36.23,77834.46,0.0,0.23739,0.00011,24.84254]
[1778927563942,36.23,77834.46,0.0,0.23739,0.00011,24.84232]
[1778927564470,36.23,77834.46,0.0,0.23739,0.00011,24.84232]
[1778927564526,36.23,77834.46,0.0,0.23739,0.00011,24.84232]
[1778927565842,36.23,77834.46,0.0,0.23739,0.00011,24.84222]
[1778927565956,36.23,77834.46,0.0,0.23738,0.00011,24.8421]
[1778927566963,36.23,77851.11,0.0,0.23915,0.00011,24.94866]
[1778927571969,36.22,77855.72,0.0,0.23963,0.00011,24.97736]
[1778927576977,36.22,77854.53,0.0,0.23949,0.00011,24.96915]
[1778927581982,36.22,77851.18,0.0,0.23913,0.00011,24.94733]
[1778927586987,36.22,77857.69,0.0,0.23982,0.00011,24.9885]
[1778927588712,36.22,77857.52,0.0,0.2398,0.00011,24.98731]
[1778927588731,36.22,77857.52,0.0,0.2398,0.00011,24.98731]
[1778927588989,36.22,77857.45,0.0,0.23979,0.00011,24.98674]
[1778927592993,36.22,77867.63,0.0,0.24086,0.00011,25.05115]
[1778927594455,36.22,77867.39,0.0,0.24083,0.00011,25.04941]
[1778927594994,36.22,77868.69,0.0,0.24097,0.00011,25.05755]
[1778927599999,36.21,77881.19,0.0,0.24229,0.00011,25.13594]
[1778927601713,36.21,77883.68,0.0,0.24255,0.00011,25.15151]
[1778927602001,36.21,77886.41,0.0,0.24284,0.00011,25.16855]
[1778927602530,36.21,77886.41,0.0,0.24284,0.00011,25.16855]
[1778927602630,36.21,77886.41,0.0,0.24284,0.00011,25.16825]
[1778927604009,36.21,77874.98,0.0,0.2416,0.00011,25.09538]
[1778927606426,36.21,77880.48,0.0,0.24219,0.00011,25.12987]
[1778927606926,36.21,77880.48,0.0,0.24218,0.00011,25.12965]
[1778927610014,36.21,77868.3,0.0,0.24087,0.00011,25.05158]
[1778927613017,36.2,77881.48,0.0,0.24225,0.00011,25.1314]
[1778927615223,36.2,77883.89,0.0,0.2425,0.00011,25.14625]
[1778927616020,36.2,77885.43,0.0,0.24266,0.00011,25.15576]
[1778927618164,36.2,77885.72,0.0,0.24268,0.00011,25.15706]
[1778927618835,36.2,77885.72,0.0,0.24267,0.00011,25.15679]
[1778927622026,36.2,77895.45,0.0,0.24371,0.00011,25.21763]
[1778927627031,36.19,77904.84,0.0,0.24469,0.00011,25.27541]
[1778927632105,36.19,77909.77,0.0,0.24518,0.00011,25.30459]
[1778927633011,36.19,77909.77,0.0,0.24518,0.00011,25.30417]
[1778927634038,36.18,77920.74,0.0,0.24635,0.00011,25.37289]
[1778927638500,36.18,77912.63,0.0,0.24544,0.00011,25.31995]
[1778927638705,36.18,77912.63,0.0,0.24544,0.00011,25.31954]
[1778927644048,36.17,77905.23,0.0,0.2446,0.00011,25.27077]
[1778927649051,36.16,77902.56,0.0,0.24423,0.00011,25.24908]
[1778927654061,36.12,77900.28,0.0,0.24375,0.00011,25.22146]
[1778927659066,36.12,77891.39,0.0,0.24276,0.00011,25.16357]
[1778927664071,36.12,77885.64,0.0,0.24213,0.00011,25.12594]
[1778927669076,36.11,77882.7,0.0,0.24179,0.00011,25.10621]
[1778927672079,36.11,77874.76,0.0,0.24091,0.00011,25.05174]
[1778927677084,36.11,77876.02,0.0,0.24104,0.00011,25.05915]
[1778927679086,36.11,77886.12,0.0,0.24212,0.00011,25.12329]
[1778927683222,36.11,77885.08,0.0,0.24199,0.00011,25.11588]
[1778927683847,36.11,77885.08,0.0,0.24199,0.00011,25.1157]
[1778927685092,36.11,77875.61,0.0,0.24097,0.00011,25.05516]
[1778927689726,36.1,77875.83,0.0,0.24098,0.00011,25.0561]
[1778927690054,36.1,77875.83,0.0,0.24098,0.00011,25.05597]
[1778927695102,36.1,77866.92,0.0,0.24002,0.00011,24.9985]
[1778927700107,36.1,77866.81,0.0,0.24,0.00011,24.99748]
[1778927704134,36.1,77866.05,0.0,0.23992,0.00011,24.99241]
[1778927704383,36.1,77866.05,0.0,0.23992,0.00011,24.99241]
[1778927706113,36.1,77878.73,0.0,0.24127,0.00011,25.07331]
[1778927710188,36.1,77881.85,0.0,0.2416,0.00011,25.09275]
[1778927710198,36.1,77881.85,0.0,0.2416,0.00011,25.09275]
[1778927711118,36.1,77881.17,0.0,0.24153,0.00011,25.08841]
[1778927711987,36.1,77881.17,0.0,0.24153,0.00011,25.08841]
[1778927712019,36.1,77881.17,0.0,0.24152,0.00011,25.08836]
[1778927714215,36.1,77882.66,0.0,0.24168,0.00011,25.09772]
[1778927714219,36.1,77882.66,0.0,0.24168,0.00011,25.09772]
[1778927714295,36.1,77882.66,0.0,0.24168,0.00011,25.09772]
[1778927715122,36.1,77881.9,0.0,0.2416,0.00011,25.0927]
[1778927718125,36.1,77892.5,0.0,0.24273,0.00011,25.1598]
[1778927718153,36.1,77892.5,0.0,0.24273,0.00011,25.1598]
[1778927719066,36.1,77892.5,0.0,0.24273,0.00011,25.15957]
[1778927724118,36.09,77888.52,0.0,0.24228,0.00011,25.13342]
[1778927725552,36.09,77892.79,0.0,0.24273,0.00011,25.16018]
[1778927726082,36.09,77892.79,0.0,0.24273,0.00011,25.15995]
[1778927726761,36.09,77892.79,0.0,0.24273,0.00011,25.15995]
[1778927726813,36.09,77892.79,0.0,0.24273,0.00011,25.15995]
[1778927726855,36.09,77892.79,0.0,0.24273,0.00011,25.15995]
[1778927727027,36.09,77892.79,0.0,0.24273,0.00011,25.15995]
[1778927727029,36.09,77892.79,0.0,0.24273,0.00011,25.15995]
[1778927727096,36.09,77892.79,0.0,0.24273,0.00011,25.15972]
[1778927727231,36.09,77892.79,0.0,0.24273,0.00011,25.15972]
[1778927727433,36.09,77892.79,0.0,0.24273,0.00011,25.15972]
[1778927728096,36.09,77892.79,0.0,0.24272,0.00011,25.15956]
[1778927728266,36.09,77892.79,0.0,0.24272,0.00011,25.15956]
[1778927728545,36.09,77892.79,0.0,0.24272,0.00011,25.15956]
[1778927728719,36.09,77892.79,0.0,0.24272,0.00011,25.15956]
[1778927729630,36.09,77892.79,0.0,0.24272,0.00011,25.1594]
[1778927731137,36.09,77885.48,0.0,0.24191,0.00011,25.10898]
[1778927732608,36.09,77885.48,0.0,0.2419,0.00011,25.10874]
[1778927732612,36.09,77885.48,0.0,0.2419,0.00011,25.10874]
[1778927733131,36.09,77885.48,0.0,0.2419,0.00011,25.10855]
[1778927733896,36.09,77885.48,0.0,0.2419,0.00011,25.10855]
[1778927733904,36.09,77885.48,0.0,0.2419,0.00011,25.10855]
[1778927734138,36.09,77885.48,0.0,0.24189,0.00011,25.10837]
[1778927736945,36.09,77885.48,0.0,0.24189,0.00011,25.10798]
[1778927736952,36.09,77885.48,0.0,0.24189,0.00011,25.10798]
[1778927737025,36.09,77885.48,0.0,0.24189,0.00011,25.10798]
[1778927737142,36.09,77892.42,0.0,0.24263,0.00011,25.15179]
[1778927737256,36.09,77892.42,0.0,0.24263,0.00011,25.15179]
[1778927737447,36.09,77892.42,0.0,0.24263,0.00011,25.15179]
[1778927737460,36.09,77892.42,0.0,0.24263,0.00011,25.15179]
[1778927737628,36.09,77892.42,0.0,0.24263,0.00011,25.15179]
[1778927737939,36.09,77892.42,0.0,0.24263,0.00011,25.15179]
[1778927738777,36.08,77892.42,0.0,0.24262,0.00011,25.15148]
[1778927739419,36.08,77892.42,0.0,0.24262,0.00011,25.15148]
[1778927740146,36.08,77928.11,0.0,0.24647,0.00011,25.37745]
[1778927741769,36.08,77926.83,0.0,0.24633,0.00011,25.36896]
[1778927741780,36.08,77926.83,0.0,0.24633,0.00011,25.36896]
[1778927741790,36.08,77926.83,0.0,0.24633,0.00011,25.36896]
[1778927741885,36.08,77926.83,0.0,0.24633,0.00011,25.36896]
[1778927742072,36.08,77926.83,0.0,0.24632,0.00011,25.3686]
[1778927742892,36.08,77926.83,0.0,0.24632,0.00011,25.3686]
[1778927743013,36.08,77926.83,0.0,0.24631,0.00011,25.36824]
[1778927744951,36.08,77926.83,0.0,0.24631,0.00011,25.36794]
[1778927747038,36.08,77923.66,0.0,0.24595,0.00011,25.34725]
[1778927747104,36.08,77923.66,0.0,0.24595,0.00011,25.34701]
[1778927748153,36.08,77908.7,0.0,0.24433,0.00011,25.25201]
[1778927753158,36.07,77907.2,0.0,0.24415,0.00011,25.24151]
[1778927758163,36.07,77904.01,0.0,0.24378,0.00011,25.22031]
[1778927764171,36.07,77910.45,0.0,0.24446,0.00011,25.25996]
[1778927769176,36.06,77903.65,0.0,0.2437,0.00011,25.21574]
[1778927774181,36.06,77905.2,0.0,0.24386,0.00011,25.2249]
[1778927779186,36.06,77897.22,0.0,0.24299,0.00011,25.17343]
[1778927784191,36.06,77897.96,0.0,0.24305,0.00011,25.17749]
[1778927786194,36.06,77888.83,0.0,0.24206,0.00011,25.11901]
[1778927786374,36.06,77888.83,0.0,0.24206,0.00011,25.11901]
[1778927786571,36.06,77888.83,0.0,0.24206,0.00011,25.11901]
[1778927786702,36.06,77888.83,0.0,0.24206,0.00011,25.11901]
[1778927787322,36.06,77888.83,0.0,0.24206,0.00011,25.11901]
[1778927787345,36.06,77888.83,0.0,0.24206,0.00011,25.11901]
[1778927788196,36.06,77885.18,0.0,0.24167,0.00011,25.09565]
[1778927791199,36.06,77877.03,0.0,0.24077,0.00011,25.04014]
[1778927791771,36.06,77877.03,0.0,0.24077,0.00011,25.04014]
[1778927792251,36.06,77877.03,0.0,0.24077,0.00011,25.04014]
[1778927792256,36.06,77877.03,0.0,0.24077,0.00011,25.04014]
[1778927794316,36.06,77871.74,0.0,0.24021,0.00011,25.00633]
[1778927794364,36.06,77871.74,0.0,0.24021,0.00011,25.00633]
[1778927799879,36.06,77871.54,0.0,0.24019,0.00011,25.00532]
[1778927800066,36.06,77871.54,0.0,0.24019,0.00011,25.00538]
[1778927803210,36.06,77857.84,0.0,0.23872,0.00011,24.9175]
[1778927807214,36.06,77848.33,0.0,0.23771,0.00011,24.85661]
[1778927812219,36.06,77847.51,0.0,0.23764,0.00011,24.85189]
[1778927817224,36.06,77844.72,0.0,0.23735,0.00011,24.8345]
[1778927822229,36.06,77846.9,0.0,0.23759,0.00011,24.84909]
[1778927824231,36.07,77836.24,0.0,0.23646,0.00011,24.78069]
[1778927830237,36.07,77841.86,0.0,0.23707,0.00011,24.81777]
[1778927835241,36.07,77841.61,0.0,0.23706,0.00011,24.81688]
[1778927836090,36.07,77841.61,0.0,0.23706,0.00011,24.81688]
[1778927836242,36.07,77841.43,0.0,0.23704,0.00011,24.81584]
[1778927837545,36.07,77841.43,0.0,0.23705,0.00011,24.81602]
[1778927838244,36.07,77819.64,0.0,0.23474,0.00011,24.67555]
[1778927843249,36.08,77820.76,0.0,0.23488,0.00011,24.68428]
[1778927847039,36.08,77821.62,0.0,0.23499,0.00011,24.69065]
[1778927847069,36.08,77821.62,0.0,0.23499,0.00011,24.69065]
[1778927847106,36.08,77821.62,0.0,0.23499,0.00011,24.69065]
[1778927847182,36.08,77821.62,0.0,0.23499,0.00011,24.69093]
[1778927847411,36.08,77821.62,0.0,0.23499,0.00011,24.69093]
[1778927847499,36.08,77821.62,0.0,0.23499,0.00011,24.69093]
[1778927848254,36.08,77821.83,0.0,0.23502,0.00011,24.69259]
[1778927848275,36.08,77821.83,0.0,0.23502,0.00011,24.69259]
[1778927850047,36.08,77821.83,0.0,0.23502,0.00011,24.69259]
[1778927850256,36.08,77793.53,0.0,0.23203,0.00011,24.50931]
[1778927851257,36.08,77805.0,0.0,0.23323,0.00011,24.58076]
[1778927851953,36.08,77805.0,0.0,0.23323,0.00011,24.58076]
[1778927851955,36.08,77805.0,0.0,0.23323,0.00011,24.58076]
[1778927852034,36.08,77805.0,0.0,0.23323,0.00011,24.58099]
[1778927852464,36.08,77805.0,0.0,0.23323,0.00011,24.58099]
[1778927853013,36.08,77805.0,0.0,0.23324,0.00011,24.58122]
[1778927856263,36.08,77814.9,0.0,0.23429,0.00011,24.64593]
[1778927856466,36.08,77814.9,0.0,0.23429,0.00011,24.64593]
[1778927857264,36.08,77814.32,0.0,0.23424,0.00011,24.6426]
[1778927860187,36.08,77814.32,0.0,0.23424,0.00011,24.6427]
[1778927860206,36.08,77814.32,0.0,0.23424,0.00011,24.6427]
[1778927860267,36.08,77834.69,0.0,0.2364,0.00011,24.7745]
[1778927860954,36.08,77834.69,0.0,0.2364,0.00011,24.7745]
[1778927861268,36.09,77836.63,0.0,0.23661,0.00011,24.78708]
[1778927863630,36.09,77832.59,0.0,0.23618,0.00011,24.7611]
[1778927864270,36.09,77816.86,0.0,0.23451,0.00011,24.65959]
[1778927869270,36.09,77811.86,0.0,0.234,0.00011,24.62794]
[1778927874279,36.09,77816.52,0.0,0.23451,0.00011,24.65904]
[1778927879376,36.09,77817.14,0.0,0.23459,0.00011,24.66422]
[1778927884385,36.1,77816.87,0.0,0.23458,0.00011,24.66337]
[1778927885558,36.1,77816.75,0.0,0.23457,0.00011,24.66276]
[1778927885566,36.1,77816.75,0.0,0.23457,0.00011,24.66276]
[1778927886234,36.1,77816.75,0.0,0.23457,0.00011,24.66294]
[1778927891279,36.1,77825.39,0.0,0.2355,0.00011,24.71931]
[1778927896399,36.1,77827.23,0.0,0.23572,0.00011,24.73252]
[1778927897235,36.1,77827.23,0.0,0.23572,0.00011,24.73252]
[1778927897290,36.1,77827.23,0.0,0.23572,0.00011,24.73275]
[1778927897436,36.1,77827.23,0.0,0.23572,0.00011,24.73275]
[1778927898297,36.1,77827.23,0.0,0.23572,0.00011,24.73295]
[1778927900305,36.1,77836.86,0.0,0.23675,0.00011,24.79551]
[1778927903899,36.11,77834.15,0.0,0.23648,0.00011,24.77867]
[1778927904205,36.11,77834.15,0.0,0.23648,0.00011,24.77867]
[1778927904225,36.11,77834.15,0.0,0.23648,0.00011,24.77894]
[1778927904451,36.11,77834.15,0.0,0.23648,0.00011,24.77894]
[1778927904751,36.11,77834.15,0.0,0.23648,0.00011,24.77894]
[1778927904763,36.11,77834.15,0.0,0.23648,0.00011,24.77894]
[1778927904826,36.11,77834.15,0.0,0.23648,0.00011,24.77894]
[1778927905080,36.11,77834.15,0.0,0.23648,0.00011,24.77894]
[1778927905255,36.11,77834.15,0.0,0.23648,0.00011,24.77894]
[1778927905310,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927905323,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927905452,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927905527,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927905662,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927905731,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927905862,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927905903,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927906077,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927906113,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927906278,36.11,77820.76,0.0,0.23507,0.00011,24.69285]
[1778927906311,36.11,77802.07,0.0,0.23309,0.00011,24.57199]
[1778927906327,36.11,77802.07,0.0,0.23309,0.00011,24.57199]
[1778927906493,36.11,77802.07,0.0,0.23309,0.00011,24.57199]
[1778927907312,36.11,77802.08,0.0,0.2331,0.00011,24.57227]
[1778927908112,36.11,77802.08,0.0,0.2331,0.00011,24.57227]
[1778927908188,36.11,77802.08,0.0,0.2331,0.00011,24.57227]
[1778927908235,36.11,77802.08,0.0,0.2331,0.00011,24.57227]
[1778927908305,36.11,77802.08,0.0,0.2331,0.00011,24.57227]
[1778927909263,36.11,77802.14,0.0,0.23311,0.00011,24.57285]
[1778927909314,36.11,77802.14,0.0,0.23311,0.00011,24.57285]
[1778927909324,36.11,77803.15,0.0,0.23322,0.00011,24.5796]
[1778927909328,36.11,77803.15,0.0,0.23322,0.00011,24.5796]
[1778927909397,36.11,77803.15,0.0,0.23322,0.00011,24.5796]
[1778927909640,36.11,77803.15,0.0,0.23322,0.00011,24.5796]
[1778927910315,36.11,77803.63,0.0,0.23327,0.00011,24.58296]
[1778927914419,36.11,77809.8,0.0,0.23392,0.00011,24.62045]
[1778927915319,36.11,77811.44,0.0,0.2341,0.00011,24.63128]
[1778927915818,36.11,77811.44,0.0,0.2341,0.00011,24.63128]
[1778927915824,36.11,77811.44,0.0,0.2341,0.00011,24.63128]
[1778927916320,36.11,77811.59,0.0,0.23412,0.00011,24.63248]
[1778927922326,36.12,77807.75,0.0,0.23374,0.00011,24.60959]
[1778927927665,36.12,77803.97,0.0,0.23337,0.00011,24.58661]
[1778927933337,36.13,77803.46,0.0,0.23336,0.00011,24.58589]
[1778927938342,36.13,77804.82,0.0,0.23354,0.00011,24.59653]
[1778927942346,36.14,77816.62,0.0,0.23481,0.00011,24.67423]
[1778927947352,36.14,77818.12,0.0,0.23499,0.00011,24.68531]
[1778927949354,36.14,77805.85,0.0,0.23371,0.00011,24.60692]
[1778927953900,36.15,77804.0,0.0,0.23353,0.00011,24.59601]
[1778927953918,36.15,77804.0,0.0,0.23353,0.00011,24.59601]
[1778927954348,36.15,77804.0,0.0,0.23354,0.00011,24.59637]
[1778927959365,36.15,77802.12,0.0,0.23336,0.00011,24.58564]
[1778927962446,36.16,77805.3,0.0,0.23372,0.00011,24.60758]
[1778927963375,36.16,77805.38,0.0,0.23374,0.00011,24.60841]
[1778927968380,36.16,77811.38,0.0,0.2344,0.00011,24.64871]
[1778927970308,36.16,77811.72,0.0,0.23444,0.00011,24.65124]
[1778927970359,36.16,77811.72,0.0,0.23444,0.00011,24.65152]
[1778927975387,36.17,77818.04,0.0,0.23511,0.00011,24.69026]
[1778927978390,36.17,77807.76,0.0,0.23404,0.00011,24.62477]
[1778927983395,36.17,77813.97,0.0,0.23472,0.00011,24.66644]
[1778927988400,36.18,77817.37,0.0,0.23511,0.00011,24.68975]
[1778927990059,36.18,77817.13,0.0,0.23509,0.00011,24.68846]
[1778927990211,36.18,77817.13,0.0,0.23509,0.00011,24.68846]
[1778927990389,36.18,77817.13,0.0,0.23509,0.00011,24.68846]
[1778927990400,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927990421,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927990592,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927990631,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927990819,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927990909,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927991028,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927991095,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927991224,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927991292,36.18,77817.13,0.0,0.23509,0.00011,24.68873]
[1778927991358,36.18,77817.13,0.0,0.2351,0.00011,24.68898]
[1778927991439,36.18,77817.13,0.0,0.2351,0.00011,24.68898]
[1778927991496,36.18,77817.13,0.0,0.2351,0.00011,24.68898]
[1778927991641,36.18,77817.13,0.0,0.2351,0.00011,24.68898]
[1778927991671,36.18,77817.13,0.0,0.2351,0.00011,24.68898]
[1778927991846,36.18,77817.13,0.0,0.2351,0.00011,24.68898]
[1778927992105,36.18,77817.13,0.0,0.2351,0.00011,24.68898]
[1778927992109,36.18,77817.13,0.0,0.2351,0.00011,24.68898]
[1778927992286,36.18,77817.13,0.0,0.2351,0.00011,24.68918]
[1778927993405,36.18,77827.94,0.0,0.23625,0.00011,24.759]
[1778927994047,36.18,77827.94,0.0,0.23625,0.00011,24.759]
[1778927994070,36.18,77827.94,0.0,0.23625,0.00011,24.759]
[1778927994072,36.18,77827.94,0.0,0.23625,0.00011,24.759]
[1778927994388,36.18,77827.94,0.0,0.23625,0.00011,24.75919]
[1778927999388,36.18,77832.24,0.0,0.23672,0.00011,24.78757]
[1778928004416,36.18,77826.45,0.0,0.23612,0.00011,24.75122]
[1778928009445,36.19,77825.25,0.0,0.23601,0.00011,24.74472]
[1778928012698,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928012716,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928012820,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928012865,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928012936,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928013091,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928013146,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928013293,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928013327,36.19,77825.16,0.0,0.23601,0.00011,24.74451]
[1778928013397,36.19,77825.16,0.0,0.23601,0.00011,24.74472]
[1778928013650,36.19,77825.16,0.0,0.23601,0.00011,24.74472]
[1778928013684,36.19,77825.16,0.0,0.23601,0.00011,24.74472]
[1778928013854,36.19,77825.16,0.0,0.23601,0.00011,24.74472]
[1778928013890,36.19,77825.16,0.0,0.23601,0.00011,24.74472]
[1778928014057,36.19,77825.16,0.0,0.23601,0.00011,24.74472]
[1778928014099,36.19,77825.16,0.0,0.23601,0.00011,24.74472]
[1778928014110,36.19,77825.16,0.0,0.23601,0.00011,24.74472]
[1778928014360,36.19,77825.16,0.0,0.23602,0.00011,24.74492]
[1778928015436,36.19,77823.63,0.0,0.23586,0.00011,24.73532]
[1778928015525,36.19,77823.63,0.0,0.23586,0.00011,24.73532]
[1778928016428,36.19,77823.59,0.0,0.23586,0.00011,24.73523]
[1778928016816,36.19,77823.59,0.0,0.23586,0.00011,24.73523]
[1778928016821,36.19,77823.59,0.0,0.23586,0.00011,24.73523]
[1778928017429,36.19,77823.8,0.0,0.23588,0.00011,24.73676]
[1778928022434,36.19,77823.25,0.0,0.23584,0.00011,24.73416]
[1778928026438,36.2,77812.11,0.0,0.23468,0.00011,24.66316]
[1778928031443,36.2,77821.85,0.0,0.23571,0.00011,24.72368]
[1778928036448,36.2,77820.88,0.0,0.23562,0.00011,24.71837]
[1778928041453,36.2,77820.16,0.0,0.23556,0.00011,24.71473]
[1778928047459,36.21,77820.1,0.0,0.23558,0.00011,24.71555]
[1778928053465,36.21,77815.72,0.0,0.23513,0.00011,24.68863]
[1778928059471,36.21,77814.72,0.0,0.23505,0.00011,24.68357]
[1778928064795,36.22,77813.3,0.0,0.23492,0.00011,24.67555]
[1778928069836,36.22,77805.56,0.0,0.23413,0.00011,24.62709]
[1778928075499,36.22,77810.11,0.0,0.23464,0.00011,24.65798]
[1778928080504,36.23,77806.74,0.0,0.23431,0.00011,24.6376]
[1778928085509,36.23,77809.16,0.0,0.23458,0.00011,24.65457]
[1778928090514,36.24,77816.66,0.0,0.23539,0.00011,24.70399]
[1778928095519,36.24,77820.58,0.0,0.23581,0.00011,24.72682]
[1778928100524,36.24,77826.19,0.0,0.23641,0.00011,24.76361]
[1778928105528,36.24,77826.79,0.0,0.23649,0.00011,24.7681]
[1778928110534,36.24,77830.07,0.0,0.23684,0.00011,24.78972]
[1778928115539,36.24,77829.87,0.0,0.23683,0.00011,24.78897]
[1778928120544,36.25,77829.34,0.0,0.23678,0.00011,24.78606]
[1778928125549,36.25,77830.25,0.0,0.23689,0.00011,24.79245]
[1778928130554,36.25,77830.98,0.0,0.23698,0.00011,24.79766]
[1778928136599,36.25,77829.79,0.0,0.23686,0.00011,24.7907]
[1778928141604,36.25,77828.73,0.0,0.23676,0.00011,24.78432]
[1778928146609,36.25,77828.13,0.0,0.2367,0.00011,24.78104]
[1778928147593,36.25,77828.13,0.0,0.2367,0.00011,24.78104]
[1778928147598,36.25,77828.13,0.0,0.23671,0.00011,24.7811]
[1778928148611,36.25,77839.18,0.0,0.23788,0.00011,24.85199]
[1778928153616,36.25,77834.41,0.0,0.23736,0.00011,24.81826]
[1778928158621,36.25,77838.21,0.0,0.23776,0.00011,24.84287]
[1778928162383,36.26,77846.83,0.0,0.23868,0.00011,24.89823]
[1778928162624,36.26,77846.83,0.0,0.23868,0.00011,24.89833]
[1778928167630,36.26,77852.39,0.0,0.23928,0.00011,24.93419]
[1778928172651,36.26,77851.7,0.0,0.23922,0.00011,24.93015]
[1778928177693,36.26,77856.56,0.0,0.23974,0.00011,24.96148]
[1778928182798,36.26,77855.55,0.0,0.23964,0.00011,24.9553]
[1778928186651,36.26,77867.27,0.0,0.24089,0.00011,25.03009]
[1778928191655,36.26,77867.88,0.0,0.24095,0.00011,25.03383]
[1778928194373,36.26,77868.46,0.0,0.24101,0.00011,25.03748]
[1778928194648,36.26,77868.46,0.0,0.24101,0.00011,25.03743]
[1778928198662,36.26,77858.77,0.0,0.23998,0.00011,24.97567]
[1778928203667,36.26,77858.05,0.0,0.2399,0.00011,24.97113]
[1778928208672,36.26,77853.92,0.0,0.23946,0.00011,24.94498]
[1778928212676,36.26,77846.65,0.0,0.23867,0.00011,24.8954]
[1778928217681,36.26,77844.39,0.0,0.23844,0.00011,24.88143]
[1778928222685,36.26,77845.03,0.0,0.23852,0.00011,24.88611]
[1778928228691,36.26,77842.99,0.0,0.23831,0.00011,24.87374]
[1778928234649,36.27,77839.91,0.0,0.238,0.00011,24.85484]
[1778928239087,36.27,77837.33,0.0,0.23774,0.00011,24.83897]
[1778928239684,36.27,77837.33,0.0,0.23774,0.00011,24.83912]
[1778928244708,36.27,77837.45,0.0,0.23777,0.00011,24.84068]
[1778928249712,36.27,77834.57,0.0,0.23748,0.00011,24.82306]
[1778928254789,36.28,77833.48,0.0,0.23738,0.00011,24.81693]
[1778928260723,36.28,77835.09,0.0,0.23756,0.00011,24.82828]
[1778928265728,36.28,77834.8,0.0,0.23755,0.00011,24.82721]
[1778928270733,36.28,77835.79,0.0,0.23767,0.00011,24.8343]
[1778928275738,36.29,77835.97,0.0,0.23768,0.00011,24.83287]
[1778928280743,36.29,77834.17,0.0,0.2375,0.00011,24.82217]
[1778928285748,36.29,77834.97,0.0,0.2376,0.00011,24.82812]
[1778928290753,36.29,77835.85,0.0,0.23771,0.00011,24.83454]
[1778928295758,36.29,77838.29,0.0,0.23798,0.00011,24.85086]
[1778928300763,36.3,77839.67,0.0,0.23814,0.00011,24.86032]
[1778928305768,36.3,77840.1,0.0,0.23819,0.00011,24.86364]
[1778928310773,36.3,77833.74,0.0,0.23753,0.00011,24.82362]
[1778928315778,36.3,77839.28,0.0,0.23813,0.00011,24.8598]
[1778928320783,36.3,77839.14,0.0,0.23813,0.00011,24.85961]
[1778928325788,36.3,77839.32,0.0,0.23816,0.00011,24.86123]
[1778928330792,36.31,77839.23,0.0,0.23816,0.00011,24.86122]
[1778928336798,36.31,77839.16,0.0,0.23814,0.00011,24.8581]
[1778928341803,36.31,77839.26,0.0,0.23816,0.00011,24.85931]
[1778928346744,36.31,77839.47,0.0,0.23819,0.00011,24.86116]
[1778928346808,36.31,77839.43,0.0,0.23819,0.00011,24.86102]
[1778928347024,36.31,77839.43,0.0,0.23819,0.00011,24.86102]
[1778928347809,36.31,77839.48,0.0,0.2382,0.00011,24.86141]
[1778928349811,36.31,77829.98,0.0,0.23719,0.00011,24.8007]
[1778928354815,36.31,77831.9,0.0,0.2374,0.00011,24.81357]
[1778928359820,36.31,77839.62,0.0,0.23823,0.00011,24.86321]
[1778928364825,36.31,77840.26,0.0,0.2383,0.00011,24.86751]
[1778928365378,36.31,77840.26,0.0,0.2383,0.00011,24.86751]
[1778928365396,36.31,77840.26,0.0,0.2383,0.00011,24.86751]
[1778928365826,36.31,77840.2,0.0,0.23829,0.00011,24.86714]
[1778928370827,36.31,77843.37,0.0,0.23863,0.00011,24.88745]
[1778928375836,36.32,77837.39,0.0,0.238,0.00011,24.84948]
[1778928380866,36.32,77837.54,0.0,0.23802,0.00011,24.85073]
[1778928385869,36.32,77837.11,0.0,0.23798,0.00011,24.84833]
[1778928390950,36.32,77835.73,0.0,0.23784,0.00011,24.83983]
[1778928395985,36.32,77833.71,0.0,0.23761,0.00011,24.82386]
[1778928401024,36.32,77838.47,0.0,0.23812,0.00011,24.85464]
[1778928406045,36.32,77844.28,0.0,0.23874,0.00011,24.89187]
[1778928411064,36.32,77845.66,0.0,0.23889,0.00011,24.90098]
[1778928416114,36.32,77853.07,0.0,0.23969,0.00011,24.94841]
[1778928417606,36.32,77854.38,0.0,0.23982,0.00011,24.95674]
[1778928417635,36.32,77854.38,0.0,0.23982,0.00011,24.95674]
[1778928417736,36.32,77854.38,0.0,0.23982,0.00011,24.95675]
[1778928418251,36.32,77854.38,0.0,0.23982,0.00011,24.95675]
[1778928418881,36.32,77854.33,0.0,0.23982,0.00011,24.95646]
[1778928422809,36.32,77855.28,0.0,0.23992,0.00011,24.9625]
[1778928422876,36.32,77855.28,0.0,0.23992,0.00011,24.9625]
[1778928422886,36.32,77855.25,0.0,0.23992,0.00011,24.96233]
[1778928427891,36.32,77860.52,0.0,0.24048,0.00011,24.99573]
[1778928433897,36.32,77862.44,0.0,0.24068,0.00011,25.00773]
[1778928436648,36.32,77861.88,0.0,0.24062,0.00011,25.00409]
[1778928436900,36.32,77861.99,0.0,0.24063,0.00011,25.00472]
[1778928441905,36.32,77873.01,0.0,0.2418,0.00011,25.07439]
[1778928446910,36.32,77877.11,0.0,0.24223,0.00011,25.09995]
[1778928447142,36.32,77877.11,0.0,0.24223,0.00011,25.0999]
[1778928447151,36.32,77877.11,0.0,0.24223,0.00011,25.0999]
[1778928447911,36.32,77880.32,0.0,0.24257,0.00011,25.1202]
[1778928452913,36.32,77880.73,0.0,0.24259,0.00011,25.11915]
[1778928454791,36.32,77880.92,0.0,0.24261,0.00011,25.12022]
[1778928454918,36.32,77884.37,0.0,0.24298,0.00011,25.14198]
[1778928457921,36.32,77872.69,0.0,0.24173,0.00011,25.06789]
[1778928462947,36.32,77873.4,0.0,0.2418,0.00011,25.07237]
[1778928467977,36.32,77870.05,0.0,0.24145,0.00011,25.0512]
[1778928472987,36.32,77876.99,0.0,0.24219,0.00011,25.0953]
[1778928478044,36.32,77877.88,0.0,0.24228,0.00011,25.10078]
[1778928480057,36.32,77877.95,0.0,0.24229,0.00011,25.10112]
[1778928480946,36.32,77878.31,0.0,0.24233,0.00011,25.10338]
[1778928485951,36.31,77886.17,0.0,0.24316,0.00011,25.15271]
[1778928490956,36.31,77890.0,0.0,0.24356,0.00011,25.1765]
[1778928495961,36.31,77890.72,0.0,0.24363,0.00011,25.18053]
[1778928498555,36.31,77890.76,0.0,0.24363,0.00011,25.18051]
[1778928498947,36.31,77890.76,0.0,0.24363,0.00011,25.18039]
[1778928500608,36.31,77890.79,0.0,0.24363,0.00011,25.18049]
[1778928500960,36.31,77890.79,0.0,0.24363,0.00011,25.18038]
[1778928504729,36.31,77891.48,0.0,0.2437,0.00011,25.18437]
[1778928504970,36.31,77889.98,0.0,0.24353,0.00011,25.17481]
[1778928505895,36.31,77889.98,0.0,0.24353,0.00011,25.17481]
[1778928505896,36.31,77889.98,0.0,0.24353,0.00011,25.17481]
[1778928506796,36.31,77888.91,0.0,0.24342,0.00011,25.16794]
[1778928506972,36.31,77889.7,0.0,0.2435,0.00011,25.17283]
[1778928511977,36.31,77895.9,0.0,0.24413,0.00011,25.20788]
[1778928517022,36.3,77896.39,0.0,0.24417,0.00011,25.21031]
[1778928521987,36.3,77886.98,0.0,0.24315,0.00011,25.15027]
[1778928526992,36.3,77886.55,0.0,0.2431,0.00011,25.1472]
[1778928529981,36.3,77887.16,0.0,0.24316,0.00011,25.15087]
[1778928529995,36.3,77887.32,0.0,0.24318,0.00011,25.15178]
[1778928535000,36.3,77878.72,0.0,0.24225,0.00011,25.0971]
[1778928540007,36.3,77874.4,0.0,0.24179,0.00011,25.06968]
[1778928545012,36.3,77875.25,0.0,0.24188,0.00011,25.07508]
[1778928550036,36.3,77869.02,0.0,0.24121,0.00011,25.03565]
[1778928555069,36.3,77870.01,0.0,0.24132,0.00011,25.04209]
[1778928560096,36.3,77870.56,0.0,0.24139,0.00011,25.04574]
[1778928565180,36.3,77869.37,0.0,0.24126,0.00011,25.0384]
[1778928570197,36.3,77868.85,0.0,0.24121,0.00011,25.03524]
[1778928575200,36.3,77868.64,0.0,0.24117,0.00011,25.03073]
[1778928575553,36.3,77868.64,0.0,0.24117,0.00011,25.03073]
[1778928576037,36.3,77868.64,0.0,0.24117,0.00011,25.03078]
[1778928581049,36.3,77867.89,0.0,0.2411,0.00011,25.02629]
[1778928586054,36.3,77865.94,0.0,0.24089,0.00011,25.01414]
[1778928591059,36.31,77864.47,0.0,0.24074,0.00011,25.00509]
[1778928596105,36.31,77865.94,0.0,0.2409,0.00011,25.0148]
[1778928601132,36.31,77865.52,0.0,0.24086,0.00011,25.01239]
[1778928604071,36.31,77854.23,0.0,0.23966,0.00011,24.94056]
[1778928609076,36.31,77850.63,0.0,0.23928,0.00011,24.91778]
[1778928614081,36.31,77848.99,0.0,0.23911,0.00011,24.90757]
[1778928619086,36.31,77853.51,0.0,0.23959,0.00011,24.93667]
[1778928624102,36.31,77853.48,0.0,0.23959,0.00011,24.93654]
[1778928625092,36.31,77865.46,0.0,0.24087,0.00011,25.01276]
[1778928630097,36.31,77865.61,0.0,0.24088,0.00011,25.01343]
[1778928635102,36.31,77865.62,0.0,0.24086,0.00011,25.00988]
[1778928636194,36.31,77870.74,0.0,0.2414,0.00011,25.04233]
[1778928637104,36.31,77873.79,0.0,0.24173,0.00011,25.06172]
[1778928642109,36.31,77874.84,0.0,0.24184,0.00011,25.06838]
[1778928646424,36.31,77875.21,0.0,0.24188,0.00011,25.07073]
[1778928647114,36.31,77877.63,0.0,0.24214,0.00011,25.08606]
[1778928652116,36.31,77878.31,0.0,0.24221,0.00011,25.09029]
[1778928657138,36.31,77880.79,0.0,0.24247,0.00011,25.10578]
[1778928662148,36.31,77885.35,0.0,0.24296,0.00011,25.13434]
[1778928665236,36.31,77886.26,0.0,0.24305,0.00011,25.13988]
[1778928666133,36.31,77886.19,0.0,0.24304,0.00011,25.13939]
[1778928667765,36.31,77887.57,0.0,0.24319,0.00011,25.14804]
[1778928668100,36.3,77887.57,0.0,0.24319,0.00011,25.14796]
[1778928673113,36.3,77892.03,0.0,0.24366,0.00011,25.17552]
[1778928678118,36.3,77891.69,0.0,0.2436,0.00011,25.17249]
[1778928683134,36.3,77893.91,0.0,0.24382,0.00011,25.18552]
[1778928686152,36.3,77881.03,0.0,0.24243,0.00011,25.10339]
[1778928691157,36.29,77878.64,0.0,0.24214,0.00011,25.08426]
[1778928691889,36.29,77878.64,0.0,0.24214,0.00011,25.08426]
[1778928692108,36.29,77878.64,0.0,0.24214,0.00011,25.08416]
[1778928697137,36.29,77879.88,0.0,0.24227,0.00011,25.09164]
[1778928702152,36.29,77880.74,0.0,0.24235,0.00011,25.09657]
[1778928705680,36.29,77881.26,0.0,0.2424,0.00011,25.09938]
[1778928705803,36.29,77881.26,0.0,0.2424,0.00011,25.09938]
[1778928709175,36.29,77871.8,0.0,0.24138,0.00011,25.03893]
[1778928714180,36.29,77872.6,0.0,0.24146,0.00011,25.04374]
[1778928719184,36.29,77876.1,0.0,0.24182,0.00011,25.06551]
[1778928724189,36.29,77877.22,0.0,0.24193,0.00011,25.07208]
[1778928729194,36.28,77878.1,0.0,0.24202,0.00011,25.0771]
[1778928731096,36.28,77878.1,0.0,0.24202,0.00011,25.07699]
[1778928731176,36.28,77878.1,0.0,0.24202,0.00011,25.07699]
[1778928737180,36.28,77887.23,0.0,0.24298,0.00011,25.13386]
[1778928742209,36.28,77892.33,0.0,0.24351,0.00011,25.1652]
[1778928747214,36.28,77893.0,0.0,0.24356,0.00011,25.1685]
[1778928753220,36.27,77891.91,0.0,0.24341,0.00011,25.15712]
[1778928758225,36.27,77893.08,0.0,0.24352,0.00011,25.16361]
[1778928763230,36.27,77890.8,0.0,0.24326,0.00011,25.14824]
[1778928766372,36.27,77892.72,0.0,0.24345,0.00011,25.15994]
[1778928766912,36.27,77892.72,0.0,0.24345,0.00011,25.15974]
[1778928769236,36.26,77902.81,0.0,0.24453,0.00011,25.22312]
[1778928770186,36.26,77902.81,0.0,0.24453,0.00011,25.22312]
[1778928770208,36.26,77902.81,0.0,0.24453,0.00011,25.2229]
[1778928770378,36.26,77902.81,0.0,0.24453,0.00011,25.2229]
[1778928772244,36.26,77909.01,0.0,0.24519,0.00011,25.26154]
[1778928774302,36.26,77907.31,0.0,0.24499,0.00011,25.25035]
[1778928775242,36.26,77907.11,0.0,0.24497,0.00011,25.24883]
[1778928780247,36.26,77905.41,0.0,0.24476,0.00011,25.23687]
[1778928785251,36.25,77903.99,0.0,0.24459,0.00011,25.22672]
[1778928790568,36.25,77902.88,0.0,0.24445,0.00011,25.21861]
[1778928796262,36.25,77899.69,0.0,0.24408,0.00011,25.19717]
[1778928801267,36.24,77902.56,0.0,0.24437,0.00011,25.21424]
[1778928806272,36.24,77904.15,0.0,0.24452,0.00011,25.22312]
[1778928810296,36.24,77899.05,0.0,0.24396,0.00011,25.19008]
[1778928810309,36.24,77899.05,0.0,0.24396,0.00011,25.19008]
[1778928811234,36.24,77899.05,0.0,0.24393,0.00011,25.18657]
[1778928815900,36.24,77899.3,0.0,0.24395,0.00011,25.18771]
[1778928816226,36.24,77899.3,0.0,0.24395,0.00011,25.18771]
[1778928816282,36.24,77899.68,0.0,0.24399,0.00011,25.19003]
[1778928818284,36.24,77879.84,0.0,0.24186,0.00011,25.06412]
[1778928823289,36.23,77877.93,0.0,0.24165,0.00011,25.05165]
[1778928829828,36.23,77876.96,0.0,0.24154,0.00011,25.04506]
[1778928835301,36.23,77877.6,0.0,0.2416,0.00011,25.04871]
[1778928840306,36.23,77874.09,0.0,0.24122,0.00011,25.02612]
[1778928841828,36.23,77874.03,0.0,0.24121,0.00011,25.02567]
[1778928841835,36.23,77874.03,0.0,0.24121,0.00011,25.02567]
[1778928842155,36.23,77874.03,0.0,0.24121,0.00011,25.02563]
[1778928847313,36.23,77872.01,0.0,0.24099,0.00011,25.01262]
[1778928852318,36.23,77869.67,0.0,0.24074,0.00011,24.99763]
[1778928857323,36.23,77870.06,0.0,0.24078,0.00011,25.00006]
[1778928863329,36.23,77871.87,0.0,0.24097,0.00011,25.01144]
[1778928869335,36.23,77872.28,0.0,0.24101,0.00011,25.01383]
[1778928875341,36.23,77872.31,0.0,0.24099,0.00011,25.01048]
[1778928880346,36.23,77871.71,0.0,0.24092,0.00011,25.00649]
[1778928885351,36.23,77871.42,0.0,0.24089,0.00011,25.00454]
[1778928890356,36.23,77871.58,0.0,0.2409,0.00011,25.00546]
[1778928896295,36.23,77872.07,0.0,0.24095,0.00011,25.0084]
[1778928901367,36.23,77870.84,0.0,0.24082,0.00011,25.00044]
[1778928906372,36.23,77870.24,0.0,0.24074,0.00011,24.99602]
[1778928911378,36.22,77870.45,0.0,0.24075,0.00011,24.9967]
[1778928916383,36.22,77871.68,0.0,0.24088,0.00011,25.00393]
[1778928917066,36.22,77871.68,0.0,0.24088,0.00011,25.00393]
[1778928917107,36.22,77871.68,0.0,0.24088,0.00011,25.00393]
[1778928917152,36.22,77871.68,0.0,0.24088,0.00011,25.00393]
[1778928917236,36.22,77871.68,0.0,0.24088,0.00011,25.00393]
[1778928917384,36.22,77871.93,0.0,0.2409,0.00011,25.00538]
[1778928917727,36.22,77871.93,0.0,0.2409,0.00011,25.00538]
[1778928918042,36.22,77871.93,0.0,0.2409,0.00011,25.00538]
[1778928918339,36.22,77871.93,0.0,0.2409,0.00011,25.00538]
[1778928918385,36.22,77872.14,0.0,0.24092,0.00011,25.00659]
[1778928919386,36.22,77884.09,0.0,0.2422,0.00011,25.08242]
[1778928920387,36.22,77893.53,0.0,0.24321,0.00011,25.14211]
[1778928920954,36.22,77893.53,0.0,0.24321,0.00011,25.14211]
[1778928920966,36.22,77893.53,0.0,0.24321,0.00011,25.14211]
[1778928921387,36.22,77894.55,0.0,0.24332,0.00011,25.14836]
[1778928922511,36.22,77894.48,0.0,0.2433,0.00011,25.14767]
[1778928922539,36.22,77894.48,0.0,0.2433,0.00011,25.14767]
[1778928924505,36.22,77896.41,0.0,0.2435,0.00011,25.15939]
[1778928924557,36.22,77896.41,0.0,0.2435,0.00011,25.15939]
[1778928927143,36.22,77897.93,0.0,0.24366,0.00011,25.16869]
[1778928927266,36.22,77897.93,0.0,0.24366,0.00011,25.16869]
[1778928932399,36.21,77900.75,0.0,0.24392,0.00011,25.18197]
[1778928937404,36.21,77901.41,0.0,0.24398,0.00011,25.18511]
[1778928942409,36.21,77900.6,0.0,0.24387,0.00011,25.17897]
[1778928947414,36.2,77902.38,0.0,0.24404,0.00011,25.18927]
[1778928952419,36.2,77898.55,0.0,0.24361,0.00011,25.16404]
[1778928957424,36.2,77900.04,0.0,0.24376,0.00011,25.17255]
[1778928959832,36.2,77899.43,0.0,0.24369,0.00011,25.16827]
[1778928959926,36.2,77899.43,0.0,0.24369,0.00011,25.16827]
[1778928960426,36.2,77899.44,0.0,0.24368,0.00011,25.16817]
[1778928965431,36.19,77905.05,0.0,0.24427,0.00011,25.20271]
[1778928970436,36.19,77902.95,0.0,0.24403,0.00011,25.18839]
[1778928975441,36.19,77902.05,0.0,0.24391,0.00011,25.18168]
[1778928980446,36.19,77907.0,0.0,0.24442,0.00011,25.21185]
[1778928986452,36.18,77907.56,0.0,0.24446,0.00011,25.21406]
[1778928992458,36.18,77907.45,0.0,0.2444,0.00011,25.20866]
[1778928997463,36.17,77912.65,0.0,0.24494,0.00011,25.24031]
[1778929002468,36.17,77913.94,0.0,0.24506,0.00011,25.24722]
[1778929007473,36.17,77915.55,0.0,0.24521,0.00011,25.25608]
[1778929012478,36.16,77917.92,0.0,0.24544,0.00011,25.26966]
[1778929017483,36.16,77920.49,0.0,0.2457,0.00011,25.28447]
[1778929022487,36.15,77923.92,0.0,0.24604,0.00011,25.30461]
[1778929027492,36.15,77922.71,0.0,0.24588,0.00011,25.29544]
[1778929032497,36.15,77925.81,0.0,0.24619,0.00011,25.31346]
[1778929036638,36.14,77927.55,0.0,0.24636,0.00011,25.3235]
[1778929036758,36.14,77927.55,0.0,0.24636,0.00011,25.3235]
[1778929037502,36.14,77927.55,0.0,0.24635,0.00011,25.3228]
[1778929037690,36.14,77927.55,0.0,0.24635,0.00011,25.3228]
[1778929041642,36.14,77926.52,0.0,0.24621,0.00011,25.315]
[1778929042507,36.14,77926.16,0.0,0.24617,0.00011,25.31241]
[1778929046511,36.13,77915.45,0.0,0.24499,0.00011,25.24356]
[1778929051516,36.13,77913.29,0.0,0.24471,0.00011,25.22535]
[1778929055549,36.13,77912.85,0.0,0.24465,0.00011,25.2217]
[1778929056199,36.13,77912.85,0.0,0.24465,0.00011,25.2217]
[1778929056275,36.13,77912.85,0.0,0.24465,0.00011,25.2217]
[1778929056521,36.13,77903.22,0.0,0.2436,0.00011,25.16048]
[1778929060332,36.13,77901.45,0.0,0.24341,0.00011,25.14881]
[1778929060388,36.13,77901.45,0.0,0.24341,0.00011,25.14881]
[1778929066531,36.12,77900.95,0.0,0.24333,0.00011,25.1446]
[1778929072534,36.12,77899.96,0.0,0.24321,0.00011,25.13754]
[1778929077541,36.12,77898.43,0.0,0.24304,0.00011,25.1272]
[1778929082546,36.12,77897.23,0.0,0.2429,0.00011,25.11903]
[1778929086550,36.12,77887.75,0.0,0.24187,0.00011,25.05834]
[1778929090979,36.12,77888.04,0.0,0.2419,0.00011,25.05996]
[1778929091209,36.12,77888.04,0.0,0.2419,0.00011,25.05996]
[1778929091274,36.12,77888.04,0.0,0.2419,0.00011,25.05992]
[1778929091893,36.12,77888.04,0.0,0.2419,0.00011,25.05992]
[1778929092556,36.12,77887.97,0.0,0.24189,0.00011,25.05947]
[1778929093261,36.12,77887.97,0.0,0.24189,0.00011,25.05947]
[1778929093282,36.12,77887.97,0.0,0.24189,0.00011,25.05947]
[1778929093547,36.12,77887.97,0.0,0.24189,0.00011,25.05942]
[1778929098562,36.12,77882.96,0.0,0.24135,0.00011,25.02733]
[1778929101289,36.12,77883.53,0.0,0.24141,0.00011,25.03093]
[1778929101482,36.12,77883.53,0.0,0.24141,0.00011,25.03093]
[1778929101542,36.12,77883.53,0.0,0.24141,0.00011,25.03091]
[1778929107571,36.12,77883.2,0.0,0.24137,0.00011,25.02873]
[1778929112576,36.11,77885.29,0.0,0.24157,0.00011,25.03855]
[1778929117581,36.11,77885.06,0.0,0.24154,0.00011,25.03698]
[1778929122586,36.11,77886.13,0.0,0.24166,0.00011,25.04368]
[1778929124190,36.11,77886.01,0.0,0.24164,0.00011,25.04291]
[1778929124198,36.11,77886.01,0.0,0.24164,0.00011,25.04291]
[1778929124327,36.11,77886.01,0.0,0.24164,0.00011,25.04287]
[1778929124614,36.11,77886.01,0.0,0.24164,0.00011,25.04287]
[1778929130595,36.11,77892.04,0.0,0.24229,0.00011,25.08084]
[1778929134191,36.11,77891.42,0.0,0.24222,0.00011,25.07673]
[1778929134467,36.11,77891.42,0.0,0.24222,0.00011,25.07673]
[1778929139525,36.11,77893.52,0.0,0.24243,0.00011,25.08957]
[1778929144609,36.11,77896.01,0.0,0.24269,0.00011,25.1049]
[1778929149966,36.11,77896.5,0.0,0.24274,0.00011,25.10758]
[1778929150912,36.11,77897.07,0.0,0.2428,0.00011,25.11108]
[1778929155794,36.11,77898.65,0.0,0.24296,0.00011,25.12064]
[1778929156339,36.11,77898.65,0.0,0.24296,0.00011,25.12064]
[1778929161626,36.1,77898.13,0.0,0.24289,0.00011,25.11671]
[1778929166630,36.1,77895.29,0.0,0.24258,0.00011,25.09817]
[1778929171635,36.1,77897.52,0.0,0.24279,0.00011,25.10853]
[1778929176640,36.1,77899.77,0.0,0.24302,0.00011,25.12229]
[1778929181645,36.1,77904.62,0.0,0.24353,0.00011,25.1525]
[1778929181882,36.1,77904.62,0.0,0.24353,0.00011,25.1525]
[1778929186922,36.1,77905.36,0.0,0.2436,0.00011,25.15652]
[1778929192656,36.09,77908.34,0.0,0.24391,0.00011,25.17448]
[1778929197661,36.09,77905.86,0.0,0.24362,0.00011,25.15795]
[1778929201064,36.09,77905.79,0.0,0.24361,0.00011,25.1571]
[1778929201274,36.09,77905.79,0.0,0.24361,0.00011,25.1571]
[1778929201481,36.09,77905.79,0.0,0.24361,0.00011,25.1571]
[1778929201603,36.09,77905.79,0.0,0.24361,0.00011,25.1571]
[1778929202597,36.09,77904.06,0.0,0.24342,0.00011,25.14583]
[1778929202959,36.09,77904.06,0.0,0.24342,0.00011,25.14583]
[1778929203666,36.09,77914.95,0.0,0.24459,0.00011,25.21474]
[1778929205258,36.09,77914.95,0.0,0.24459,0.00011,25.21451]
[1778929205293,36.09,77914.95,0.0,0.24459,0.00011,25.21451]
[1778929205378,36.09,77914.95,0.0,0.24459,0.00011,25.21451]
[1778929205668,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929206272,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929206383,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929206623,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929206576,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929206764,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929207035,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929207202,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929207425,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929207546,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929207623,36.09,77924.88,0.0,0.24566,0.00011,25.2772]
[1778929207670,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929207725,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929207823,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929207942,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929208032,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929208043,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929208071,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929208084,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929208201,36.09,77931.7,0.0,0.24639,0.00011,25.31974]
[1778929208671,36.09,77946.66,0.0,0.24802,0.00011,25.41379]
[1778929208678,36.09,77946.66,0.0,0.24802,0.00011,25.41379]
[1778929209671,36.08,77954.24,0.0,0.24883,0.00011,25.46079]
[1778929211673,36.08,77963.99,0.0,0.24989,0.00011,25.52155]
[1778929211846,36.08,77963.99,0.0,0.24989,0.00011,25.52155]
[1778929211855,36.08,77963.99,0.0,0.24989,0.00011,25.52155]
[1778929212631,36.08,77963.99,0.0,0.24989,0.00011,25.52112]
[1778929212787,36.08,77963.99,0.0,0.24989,0.00011,25.52112]
[1778929213675,36.08,77966.41,0.0,0.25014,0.00011,25.5359]
[1778929215995,36.08,77968.46,0.0,0.25035,0.00011,25.54788]
[1778929216055,36.08,77968.46,0.0,0.25035,0.00011,25.54788]
[1778929216119,36.08,77968.46,0.0,0.25035,0.00011,25.54788]
[1778929216431,36.08,77968.46,0.0,0.25035,0.00011,25.54788]
[1778929216453,36.08,77968.46,0.0,0.25035,0.00011,25.54788]
[1778929216678,36.08,77972.75,0.0,0.25082,0.00011,25.57429]
[1778929216892,36.08,77972.75,0.0,0.25082,0.00011,25.57429]
[1778929217011,36.08,77972.75,0.0,0.25082,0.00011,25.57429]
[1778929217483,36.08,77972.75,0.0,0.25082,0.00011,25.57429]
[1778929217492,36.08,77972.75,0.0,0.25082,0.00011,25.57429]
[1778929217646,36.07,77972.75,0.0,0.25081,0.00011,25.57384]
[1778929218898,36.07,77977.14,0.0,0.25128,0.00011,25.60084]
[1778929218909,36.07,77977.14,0.0,0.25128,0.00011,25.60084]
[1778929219681,36.07,77978.26,0.0,0.25139,0.00011,25.60733]
[1778929224686,36.05,77985.09,0.0,0.25201,0.00011,25.64288]
[1778929226722,36.02,77989.51,0.0,0.25231,0.00011,25.65998]
[1778929232747,35.97,77993.23,0.0,0.25238,0.00011,25.66289]
[1778929233820,35.97,77993.23,0.0,0.25237,0.00011,25.66238]
[1778929234682,35.95,77993.23,0.0,0.25227,0.00011,25.65724]
[1778929234725,35.95,77993.23,0.0,0.25227,0.00011,25.65724]
[1778929234800,35.95,77993.23,0.0,0.25227,0.00011,25.65724]
[1778929235178,35.95,77993.23,0.0,0.25227,0.00011,25.65724]
[1778929235253,35.95,77993.23,0.0,0.25227,0.00011,25.65724]
[1778929235411,35.95,77993.23,0.0,0.25227,0.00011,25.65724]
[1778929235429,35.95,77993.23,0.0,0.25227,0.00011,25.65724]
[1778929235457,35.95,77993.23,0.0,0.25227,0.00011,25.65724]
[1778929235689,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929235778,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929235851,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929235867,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929235968,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236078,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236192,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236277,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236372,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236481,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236533,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236553,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236695,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236717,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236740,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236794,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929236917,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929237685,35.95,77993.23,0.0,0.25225,0.00011,25.65615]
[1778929237699,35.95,78013.88,0.0,0.25453,0.00011,25.78439]
[1778929237715,35.95,78013.88,0.0,0.25453,0.00011,25.78439]
[1778929239288,35.94,78009.78,0.0,0.25406,0.00011,25.75827]
[1778929239307,35.94,78009.78,0.0,0.25406,0.00011,25.75827]
[1778929239353,35.94,78009.78,0.0,0.25406,0.00011,25.75827]
[1778929239691,35.94,78009.78,0.0,0.25405,0.00011,25.75771]
[1778929243818,35.94,78010.22,0.0,0.25406,0.00011,25.75809]
[1778929243821,35.94,78010.22,0.0,0.25406,0.00011,25.75809]
[1778929244667,35.93,78010.22,0.0,0.25405,0.00011,25.75749]
[1778929245330,35.93,78010.22,0.0,0.25405,0.00011,25.75749]
[1778929245354,35.93,78010.22,0.0,0.25405,0.00011,25.75749]
[1778929245480,35.93,78010.22,0.0,0.25405,0.00011,25.75749]
[1778929245561,35.93,78010.22,0.0,0.25405,0.00011,25.75749]
[1778929245815,35.93,78010.22,0.0,0.25404,0.00011,25.75688]
[1778929246142,35.93,78010.22,0.0,0.25404,0.00011,25.75688]
[1778929246708,35.93,78022.02,0.0,0.25533,0.00011,25.8297]
[1778929246831,35.93,78022.02,0.0,0.25533,0.00011,25.8297]
[1778929247640,35.93,78022.02,0.0,0.25533,0.00011,25.8297]
[1778929247798,35.93,78022.02,0.0,0.25532,0.00011,25.82901]
[1778929248710,35.91,78033.69,0.0,0.25649,0.00011,25.89432]
[1778929249845,35.9,78025.25,0.0,0.25553,0.00011,25.84128]
[1778929249902,35.9,78025.25,0.0,0.25553,0.00011,25.84128]
[1778929250712,35.9,78026.18,0.0,0.25562,0.00011,25.8464]
[1778929251859,35.9,78026.65,0.0,0.25566,0.00011,25.84866]
[1778929252714,35.9,78024.71,0.0,0.25542,0.00011,25.83528]
[1778929253903,35.89,78026.72,0.0,0.25564,0.00011,25.84712]
[1778929254478,35.89,78026.72,0.0,0.25564,0.00011,25.84712]
[1778929257312,35.89,78029.88,0.0,0.25596,0.00011,25.86546]
[1778929260713,35.88,78022.77,0.0,0.25512,0.00011,25.81863]
[1778929260719,35.88,78022.77,0.0,0.25512,0.00011,25.81863]
[1778929260725,35.88,78022.77,0.0,0.25512,0.00011,25.81863]
[1778929260777,35.88,78022.77,0.0,0.25512,0.00011,25.81863]
[1778929260810,35.88,78022.77,0.0,0.25512,0.00011,25.81863]
[1778929261665,35.88,78022.77,0.0,0.25511,0.00011,25.81801]
[1778929262724,35.88,78010.94,0.0,0.25377,0.00011,25.74314]
[1778929267730,35.87,78009.57,0.0,0.25357,0.00011,25.73177]
[1778929268054,35.87,78009.57,0.0,0.25357,0.00011,25.73177]
[1778929268731,35.87,78006.54,0.0,0.25322,0.00011,25.71235]
[1778929273072,35.86,78003.39,0.0,0.25283,0.00011,25.69059]
[1778929273736,35.86,77997.96,0.0,0.25222,0.00011,25.65605]
[1778929274466,35.86,77997.96,0.0,0.25222,0.00011,25.65605]
[1778929274519,35.86,77997.96,0.0,0.25222,0.00011,25.65605]
[1778929274728,35.86,77997.96,0.0,0.25222,0.00011,25.65605]
[1778929274737,35.86,77996.01,0.0,0.252,0.00011,25.64339]
[1778929274772,35.86,77996.01,0.0,0.252,0.00011,25.64339]
[1778929274833,35.86,77996.01,0.0,0.252,0.00011,25.64339]
[1778929274877,35.86,77996.01,0.0,0.252,0.00011,25.64339]
[1778929275738,35.86,77995.87,0.0,0.25198,0.00011,25.64204]
[1778929276523,35.86,77995.87,0.0,0.25198,0.00011,25.64204]
[1778929276739,35.86,77995.46,0.0,0.25192,0.00011,25.63906]
[1778929280743,35.85,77986.31,0.0,0.25088,0.00011,25.5799]
[1778929280753,35.85,77986.31,0.0,0.25088,0.00011,25.5799]
[1778929286750,35.84,77988.51,0.0,0.25108,0.00011,25.59134]
[1778929290754,35.83,78000.34,0.0,0.25228,0.00011,25.65984]
[1778929295759,35.78,78004.18,0.0,0.25241,0.00011,25.66606]
[1778929296716,35.78,78004.18,0.0,0.25241,0.00011,25.66606]
[1778929296770,35.77,78004.18,0.0,0.25233,0.00011,25.66149]
[1778929296804,35.77,78004.18,0.0,0.25233,0.00011,25.66149]
[1778929297761,35.77,77998.59,0.0,0.2517,0.00011,25.62594]
[1778929301192,35.77,78001.3,0.0,0.25198,0.00011,25.64172]
[1778929301197,35.77,78001.3,0.0,0.25198,0.00011,25.64172]
[1778929301765,35.76,77998.79,0.0,0.25169,0.00011,25.62552]
[1778929302637,35.76,77998.79,0.0,0.25169,0.00011,25.62552]
[1778929304722,35.76,77997.45,0.0,0.25153,0.00011,25.61631]
[1778929305997,35.76,77997.37,0.0,0.25151,0.00011,25.61504]
[1778929306724,35.76,77997.37,0.0,0.25151,0.00011,25.61504]
[1778929307771,35.76,77987.98,0.0,0.25045,0.00011,25.55511]
[1778929312169,35.75,77987.51,0.0,0.25038,0.00011,25.55081]
[1778929314320,35.75,77988.01,0.0,0.25042,0.00011,25.55331]
[1778929315589,35.75,77987.86,0.0,0.2504,0.00011,25.55205]
[1778929320992,35.75,77988.66,0.0,0.25046,0.00011,25.55548]
[1778929321767,35.75,77988.66,0.0,0.25046,0.00011,25.55548]
[1778929322811,35.74,77996.89,0.0,0.25135,0.00011,25.60636]
[1778929323012,35.74,77996.89,0.0,0.25135,0.00011,25.60636]
[1778929323204,35.74,77996.89,0.0,0.25135,0.00011,25.60636]
[1778929324519,35.74,77999.7,0.0,0.25165,0.00011,25.62369]
[1778929325893,35.74,78005.62,0.0,0.2523,0.00011,25.66013]
[1778929326787,35.74,78005.62,0.0,0.25229,0.00011,25.6597]
[1778929331796,35.73,78006.05,0.0,0.2523,0.00011,25.66025]
[1778929336801,35.73,78009.92,0.0,0.25269,0.00011,25.68242]
[1778929338190,35.72,78009.92,0.0,0.25268,0.00011,25.68196]
[1778929338257,35.72,78009.92,0.0,0.25268,0.00011,25.68196]
[1778929338676,35.72,78009.92,0.0,0.25268,0.00011,25.68196]
[1778929338684,35.72,78009.92,0.0,0.25268,0.00011,25.68196]
[1778929340710,35.69,78015.37,0.0,0.2531,0.00011,25.70649]
[1778929341191,35.68,78022.91,0.0,0.25385,0.00011,25.74881]
[1778929346318,35.62,78017.78,0.0,0.25291,0.00011,25.69679]
[1778929348541,35.62,78011.85,0.0,0.25223,0.00011,25.65863]
[1778929348813,35.62,78008.25,0.0,0.25182,0.00011,25.63557]
[1778929352651,35.61,78002.58,0.0,0.25115,0.00011,25.59531]
[1778929357822,35.61,78000.14,0.0,0.25084,0.00011,25.57796]
[1778929362827,35.6,77999.56,0.0,0.25075,0.00011,25.57273]
[1778929362949,35.6,77999.56,0.0,0.25075,0.00011,25.57273]
[1778929367063,35.6,77998.53,0.0,0.25061,0.00011,25.56501]
[1778929368904,35.6,77997.13,0.0,0.25045,0.00011,25.55556]
[1778929375275,35.6,77992.72,0.0,0.24993,0.00011,25.52605]
[1778929379333,35.59,77993.63,0.0,0.25001,0.00011,25.53079]
[1778929379431,35.59,77993.63,0.0,0.25001,0.00011,25.53079]
[1778929379480,35.59,77993.63,0.0,0.25001,0.00011,25.53079]
[1778929381496,35.59,77990.27,0.0,0.24963,0.00011,25.50898]
[1778929381541,35.59,77990.27,0.0,0.24963,0.00011,25.50898]
[1778929383541,35.59,77989.58,0.0,0.24954,0.00011,25.50416]
[1778929383544,35.59,77989.58,0.0,0.24954,0.00011,25.50416]
[1778929383781,35.59,77989.58,0.0,0.24954,0.00011,25.50393]
[1778929388852,35.59,77992.78,0.0,0.24987,0.00011,25.52306]
[1778929390838,35.58,77992.78,0.0,0.24987,0.00011,25.52282]
[1778929390893,35.58,77992.9,0.0,0.24988,0.00011,25.52333]
[1778929391775,35.58,77992.9,0.0,0.24988,0.00011,25.52333]
[1778929391778,35.58,77992.9,0.0,0.24988,0.00011,25.52333]
[1778929391817,35.58,77992.9,0.0,0.24988,0.00011,25.52333]
[1778929391837,35.58,77992.9,0.0,0.24987,0.00011,25.52306]
[1778929396861,35.58,77998.25,0.0,0.25044,0.00011,25.55565]
[1778929397154,35.58,77998.25,0.0,0.25044,0.00011,25.55565]
[1778929397862,35.58,77998.18,0.0,0.25043,0.00011,25.55491]
[1778929402866,35.57,78004.24,0.0,0.25108,0.00011,25.5918]
[1778929407871,35.57,78005.67,0.0,0.25121,0.00011,25.59926]
[1778929412876,35.56,78001.77,0.0,0.25072,0.00011,25.56959]
[1778929417882,35.56,78000.59,0.0,0.25056,0.00011,25.56069]
[1778929422886,35.56,78000.44,0.0,0.25052,0.00011,25.55833]
[1778929427891,35.55,78000.1,0.0,0.25046,0.00011,25.55487]
[1778929433897,35.55,77999.28,0.0,0.25034,0.00011,25.54804]
[1778929438902,35.54,78000.39,0.0,0.25044,0.00011,25.5538]
[1778929443907,35.54,78001.13,0.0,0.2505,0.00011,25.55719]
[1778929448912,35.54,78000.85,0.0,0.25044,0.00011,25.55411]
[1778929453917,35.53,78001.33,0.0,0.25047,0.00011,25.55582]
[1778929458922,35.53,78002.19,0.0,0.25054,0.00011,25.55998]
[1778929463928,35.52,78001.33,0.0,0.25042,0.00011,25.55317]
[1778929468933,35.52,78000.36,0.0,0.25029,0.00011,25.54575]
[1778929473938,35.52,78001.05,0.0,0.25032,0.00011,25.54555]
[1778929479944,35.51,78000.27,0.0,0.25021,0.00011,25.53914]
[1778929480987,35.51,78000.79,0.0,0.25026,0.00011,25.54218]
[1778929481930,35.51,78000.79,0.0,0.25026,0.00011,25.54194]
[1778929486951,35.51,78000.6,0.0,0.25021,0.00011,25.53951]
[1778929491956,35.5,78001.76,0.0,0.25032,0.00011,25.54572]
[1778929496961,35.5,78002.26,0.0,0.25036,0.00011,25.54763]
[1778929497645,35.5,78002.26,0.0,0.25036,0.00011,25.54763]
[1778929502967,35.5,78004.65,0.0,0.25059,0.00011,25.56126]
[1778929507972,35.49,78002.99,0.0,0.25039,0.00011,25.54953]
[1778929512976,35.49,78002.54,0.0,0.25031,0.00011,25.54541]
[1778929517011,35.49,77996.53,0.0,0.24963,0.00011,25.50634]
[1778929517017,35.49,77996.53,0.0,0.24963,0.00011,25.50634]
[1778929517981,35.49,77996.76,0.0,0.24965,0.00011,25.50761]
[1778929519448,35.49,77995.3,0.0,0.24948,0.00011,25.49811]
[1778929519983,35.49,77994.65,0.0,0.24941,0.00011,25.49374]
[1778929524988,35.48,77995.35,0.0,0.24947,0.00011,25.49727]
[1778929529993,35.48,77995.5,0.0,0.24944,0.00011,25.49564]
[1778929534999,35.45,77994.34,0.0,0.24913,0.00011,25.47644]
[1778929540004,35.43,77994.22,0.0,0.24898,0.00011,25.46804]
[1778929545141,35.41,77994.17,0.0,0.24887,0.00011,25.46208]
[1778929551015,35.41,77992.14,0.0,0.24861,0.00011,25.44733]
[1778929556020,35.41,77992.58,0.0,0.24865,0.00011,25.44956]
[1778929558556,35.41,77992.59,0.0,0.24865,0.00011,25.4494]
[1778929558588,35.41,77992.59,0.0,0.24865,0.00011,25.4494]
[1778929562697,35.4,77991.06,0.0,0.24847,0.00011,25.43916]
[1778929562705,35.4,77991.06,0.0,0.24847,0.00011,25.43916]
[1778929563027,35.4,77990.9,0.0,0.24845,0.00011,25.43803]
[1778929568032,35.4,77990.93,0.0,0.24844,0.00011,25.43775]
[1778929572057,35.4,77991.34,0.0,0.24848,0.00011,25.43995]
[1778929572095,35.4,77991.34,0.0,0.24848,0.00011,25.43995]
[1778929572403,35.4,77991.34,0.0,0.24848,0.00011,25.43995]
[1778929572490,35.4,77991.34,0.0,0.24848,0.00011,25.43995]
[1778929572519,35.4,77991.34,0.0,0.24848,0.00011,25.43995]
[1778929572692,35.4,77991.34,0.0,0.24848,0.00011,25.43995]
[1778929574038,35.4,77975.41,0.0,0.24671,0.00011,25.33764]
[1778929574273,35.4,77975.41,0.0,0.24671,0.00011,25.33764]
[1778929574288,35.4,77975.41,0.0,0.24671,0.00011,25.33764]
[1778929574399,35.4,77975.41,0.0,0.24671,0.00011,25.33764]
[1778929575010,35.4,77975.41,0.0,0.24669,0.00011,25.3369]
[1778929575077,35.4,77975.41,0.0,0.24669,0.00011,25.3369]
[1778929575089,35.4,77975.41,0.0,0.24669,0.00011,25.3369]
[1778929575271,35.4,77975.41,0.0,0.24669,0.00011,25.3369]
[1778929575991,35.4,77975.41,0.0,0.24669,0.00011,25.3369]
[1778929576040,35.4,77977.19,0.0,0.24687,0.00011,25.34717]
[1778929577124,35.39,77979.32,0.0,0.24708,0.00011,25.35954]
[1778929577626,35.39,77979.32,0.0,0.24708,0.00011,25.35954]
[1778929583047,35.39,77977.81,0.0,0.2469,0.00011,25.34879]
[1778929583266,35.39,77977.81,0.0,0.2469,0.00011,25.34879]
[1778929584048,35.39,77977.73,0.0,0.24689,0.00011,25.34825]
[1778929588197,35.39,77977.43,0.0,0.24685,0.00011,25.34633]
[1778929589435,35.39,77976.04,0.0,0.2467,0.00011,25.33741]
[1778929595058,35.39,77976.3,0.0,0.24671,0.00011,25.33576]
[1778929600063,35.39,77976.42,0.0,0.24672,0.00011,25.33652]
[1778929605068,35.39,77977.11,0.0,0.2468,0.00011,25.341]
[1778929610073,35.39,77973.37,0.0,0.24639,0.00011,25.31723]
[1778929615076,35.39,77970.81,0.0,0.24612,0.00011,25.30129]
[1778929620081,35.4,77968.83,0.0,0.24593,0.00011,25.29022]
[1778929625086,35.4,77965.68,0.0,0.24562,0.00011,25.27217]
[1778929626512,35.4,77964.96,0.0,0.24554,0.00011,25.26758]
[1778929632094,35.41,77957.19,0.0,0.24472,0.00011,25.21992]
[1778929636796,35.42,77957.1,0.0,0.2448,0.00011,25.22404]
[1778929638635,35.42,77959.81,0.0,0.2451,0.00011,25.24171]
[1778929640781,35.42,77965.17,0.0,0.2457,0.00011,25.27626]
[1778929640803,35.42,77965.17,0.0,0.2457,0.00011,25.27626]
[1778929640846,35.42,77965.17,0.0,0.2457,0.00011,25.27626]
[1778929640896,35.42,77965.17,0.0,0.2457,0.00011,25.27626]
[1778929640944,35.42,77965.17,0.0,0.2457,0.00011,25.27626]
[1778929640951,35.42,77965.17,0.0,0.2457,0.00011,25.27626]
[1778929640997,35.42,77965.17,0.0,0.2457,0.00011,25.27626]
[1778929641103,35.42,77965.44,0.0,0.24573,0.00011,25.27798]
[1778929641134,35.42,77965.44,0.0,0.24573,0.00011,25.27798]
[1778929641204,35.42,77965.44,0.0,0.24573,0.00011,25.27798]
[1778929642102,35.42,77965.44,0.0,0.24573,0.00011,25.27798]
[1778929642104,35.42,77978.32,0.0,0.24715,0.00011,25.3607]
[1778929642120,35.42,77978.32,0.0,0.24715,0.00011,25.3607]
[1778929642965,35.42,77978.32,0.0,0.24715,0.00011,25.3607]
[1778929642984,35.42,77978.32,0.0,0.24715,0.00011,25.3607]
[1778929643027,35.42,77978.32,0.0,0.24715,0.00011,25.3607]
[1778929644677,35.42,77982.9,0.0,0.24766,0.00011,25.38983]
[1778929644713,35.42,77982.9,0.0,0.24766,0.00011,25.38983]
[1778929644938,35.42,77982.9,0.0,0.24766,0.00011,25.38983]
[1778929645079,35.42,77982.9,0.0,0.24766,0.00011,25.38983]
[1778929645107,35.42,77984.01,0.0,0.24778,0.00011,25.39679]
[1778929647084,35.42,77984.01,0.0,0.24777,0.00011,25.39661]
[1778929647109,35.42,77994.73,0.0,0.24896,0.00011,25.46512]
[1778929649155,35.42,77997.46,0.0,0.24926,0.00011,25.48224]
[1778929650115,35.42,77997.7,0.0,0.24929,0.00011,25.48364]
[1778929655120,35.42,78001.3,0.0,0.24965,0.00011,25.50241]
[1778929658123,35.42,78010.65,0.0,0.25069,0.00011,25.56141]
[1778929663184,35.41,78009.25,0.0,0.25051,0.00011,25.55145]
[1778929668634,35.41,78002.93,0.0,0.24978,0.00011,25.51009]
[1778929669787,35.41,78000.09,0.0,0.24946,0.00011,25.49179]
[1778929669790,35.41,78000.09,0.0,0.24946,0.00011,25.49179]
[1778929670135,35.41,77999.55,0.0,0.2494,0.00011,25.48818]
[1778929675140,35.41,77996.15,0.0,0.24901,0.00011,25.46576]
[1778929680145,35.41,77992.03,0.0,0.24854,0.00011,25.43881]
[1778929685150,35.4,77999.28,0.0,0.24934,0.00011,25.48452]
[1778929690155,35.4,78001.15,0.0,0.24953,0.00011,25.49564]
[1778929690265,35.4,78001.15,0.0,0.24953,0.00011,25.49564]
[1778929690279,35.4,78001.15,0.0,0.24953,0.00011,25.49564]
[1778929690443,35.4,78001.15,0.0,0.24953,0.00011,25.49564]
[1778929691156,35.4,78001.36,0.0,0.24955,0.00011,25.49684]
[1778929696162,35.4,78006.68,0.0,0.25013,0.00011,25.5298]
[1778929701167,35.39,78011.71,0.0,0.25067,0.00011,25.5608]
[1778929704860,35.39,78011.77,0.0,0.25066,0.00011,25.56048]
[1778929705171,35.39,78011.65,0.0,0.25065,0.00011,25.55951]
[1778929710176,35.39,78009.6,0.0,0.25039,0.00011,25.54532]
[1778929715181,35.39,78006.11,0.0,0.24997,0.00011,25.51874]
[1778929720185,35.38,78004.14,0.0,0.24973,0.00011,25.5053]
[1778929725263,35.38,78004.14,0.0,0.24972,0.00011,25.50447]
[1778929727524,35.38,78001.26,0.0,0.24939,0.00011,25.48578]
[1778929728193,35.38,78001.26,0.0,0.24939,0.00011,25.48564]
[1778929733200,35.38,77995.74,0.0,0.24876,0.00011,25.4497]
[1778929737809,35.38,77993.11,0.0,0.24846,0.00011,25.4324]
[1778929738205,35.38,77992.95,0.0,0.24844,0.00011,25.43131]
[1778929739868,35.38,77993.74,0.0,0.24852,0.00011,25.43625]
[1778929740207,35.38,77993.26,0.0,0.24847,0.00011,25.43313]
[1778929746045,35.37,77994.12,0.0,0.24856,0.00011,25.43826]
[1778929746144,35.37,77994.12,0.0,0.24855,0.00011,25.43806]
[1778929751218,35.37,77992.03,0.0,0.24831,0.00011,25.42419]
[1778929756223,35.37,77991.07,0.0,0.2482,0.00011,25.41764]
[1778929761228,35.37,77994.97,0.0,0.24863,0.00011,25.44224]
[1778929766233,35.37,77995.03,0.0,0.24862,0.00011,25.4421]
[1778929766649,35.37,77995.03,0.0,0.24862,0.00011,25.4421]
[1778929766651,35.37,77995.03,0.0,0.24862,0.00011,25.4421]
[1778929767234,35.37,77998.33,0.0,0.24899,0.00011,25.46301]
[1778929769235,35.37,78000.86,0.0,0.24927,0.00011,25.47896]
[1778929769236,35.37,78001.19,0.0,0.2493,0.00011,25.48082]
[1778929774256,35.36,77999.04,0.0,0.24902,0.00011,25.46253]
[1778929779257,35.36,77998.02,0.0,0.24888,0.00011,25.45482]
[1778929784331,35.36,77992.31,0.0,0.24823,0.00011,25.41728]
[1778929789347,35.36,77993.63,0.0,0.24836,0.00011,25.42485]
[1778929791359,35.35,77992.97,0.0,0.24828,0.00011,25.42026]
[1778929792258,35.35,77991.69,0.0,0.24813,0.00011,25.41187]
[1778929797268,35.35,77990.73,0.0,0.24801,0.00011,25.40487]
[1778929802284,35.35,77990.4,0.0,0.24796,0.00011,25.40191]
[1778929803759,35.35,77990.4,0.0,0.24795,0.00011,25.40175]
[1778929804270,35.35,77990.83,0.0,0.248,0.00011,25.40439]
[1778929809275,35.35,77992.42,0.0,0.24816,0.00011,25.41367]
[1778929814355,35.34,77992.5,0.0,0.24816,0.00011,25.41353]
[1778929816105,35.34,77991.3,0.0,0.24802,0.00011,25.40562]
[1778929816285,35.34,77991.39,0.0,0.24802,0.00011,25.40589]
[1778929818149,35.34,77991.29,0.0,0.24801,0.00011,25.40511]
[1778929818287,35.34,77991.27,0.0,0.248,0.00011,25.40482]
[1778929823292,35.34,77991.51,0.0,0.24802,0.00011,25.4055]
[1778929824345,35.34,77991.44,0.0,0.24801,0.00011,25.40491]
[1778929825294,35.34,77991.33,0.0,0.24799,0.00011,25.40407]
[1778929830299,35.34,77990.08,0.0,0.24784,0.00011,25.39521]
[1778929832583,35.33,77990.98,0.0,0.24791,0.00011,25.39734]
[1778929833302,35.33,77992.07,0.0,0.24803,0.00011,25.40414]
[1778929838307,35.33,77992.02,0.0,0.24801,0.00011,25.40303]
[1778929843312,35.33,77992.33,0.0,0.24803,0.00011,25.40425]
[1778929848317,35.33,77993.04,0.0,0.24809,0.00011,25.40799]
[1778929853322,35.33,77992.51,0.0,0.24802,0.00011,25.40378]
[1778929859328,35.32,77992.07,0.0,0.24795,0.00011,25.4]
[1778929864333,35.32,77991.93,0.0,0.24792,0.00011,25.39833]
[1778929864623,35.32,77991.93,0.0,0.24792,0.00011,25.39833]
[1778929865334,35.32,77991.84,0.0,0.24791,0.00011,25.39764]
[1778929870339,35.32,77994.43,0.0,0.2482,0.00011,25.41399]
[1778929875344,35.32,77994.31,0.0,0.24818,0.00011,25.41295]
[1778929880349,35.32,77988.69,0.0,0.24755,0.00011,25.37668]
[1778929886355,35.32,77987.29,0.0,0.24739,0.00011,25.36755]
[1778929892347,35.32,77986.57,0.0,0.24729,0.00011,25.35954]
[1778929897366,35.32,77987.09,0.0,0.24735,0.00011,25.36283]
[1778929902371,35.32,77986.78,0.0,0.2473,0.00011,25.36035]
[1778929907376,35.31,77986.01,0.0,0.24721,0.00011,25.3549]
[1778929912381,35.31,77985.9,0.0,0.24719,0.00011,25.35365]
[1778929917386,35.31,77987.32,0.0,0.24733,0.00011,25.36228]
[1778929922391,35.31,77988.7,0.0,0.24748,0.00011,25.37056]
[1778929927396,35.31,77988.12,0.0,0.2474,0.00011,25.36625]
[1778929932401,35.31,77988.35,0.0,0.24742,0.00011,25.36716]
[1778929937406,35.31,77988.85,0.0,0.24746,0.00011,25.36982]
[1778929942411,35.3,77989.5,0.0,0.24752,0.00011,25.37335]
[1778929947416,35.3,77989.92,0.0,0.24756,0.00011,25.37549]
[1778929952421,35.3,77994.17,0.0,0.248,0.00011,25.39872]
[1778929957426,35.3,78002.21,0.0,0.24888,0.00011,25.44943]
[1778929962431,35.3,78005.93,0.0,0.24929,0.00011,25.47261]
[1778929967436,35.29,78006.26,0.0,0.24931,0.00011,25.47417]
[1778929972441,35.29,78007.34,0.0,0.24942,0.00011,25.48049]
[1778929977446,35.29,78007.16,0.0,0.24939,0.00011,25.47875]
[1778929981699,35.29,78007.04,0.0,0.24937,0.00011,25.47752]
[1778929981718,35.29,78007.04,0.0,0.24937,0.00011,25.47752]
[1778929982450,35.29,78009.98,0.0,0.2497,0.00011,25.49623]
[1778929987455,35.29,78011.97,0.0,0.24991,0.00011,25.50823]
[1778929990472,35.29,78011.93,0.0,0.24989,0.00011,25.50755]
[1778929990649,35.29,78011.93,0.0,0.24989,0.00011,25.50755]
[1778929991459,35.28,78014.57,0.0,0.25019,0.00011,25.52431]
[1778929992694,35.28,78017.35,0.0,0.2505,0.00011,25.54193]
[1778929998466,35.28,78022.32,0.0,0.25103,0.00011,25.5725]
[1778930003471,35.28,78028.43,0.0,0.2517,0.00011,25.6103]
[1778930008475,35.27,78026.89,0.0,0.2515,0.00011,25.59931]
[1778930013480,35.27,78032.22,0.0,0.25206,0.00011,25.62865]
[1778930017511,35.27,78032.02,0.0,0.25202,0.00011,25.62634]
[1778930017577,35.27,78032.02,0.0,0.25202,0.00011,25.62634]
[1778930021493,35.26,78036.19,0.0,0.25247,0.00011,25.65178]
[1778930027494,35.26,78039.5,0.0,0.25281,0.00011,25.6711]
[1778930032499,35.25,78041.46,0.0,0.253,0.00011,25.68206]
[1778930037504,35.25,78046.37,0.0,0.25353,0.00011,25.71163]
[1778930042509,35.24,78047.22,0.0,0.25359,0.00011,25.71534]
[1778930046925,35.24,78049.88,0.0,0.25386,0.00011,25.73083]
[1778930046976,35.24,78049.88,0.0,0.25386,0.00011,25.73083]
[1778930052022,35.23,78055.03,0.0,0.25441,0.00011,25.76165]
[1778930057062,35.23,78057.3,0.0,0.25463,0.00011,25.7741]
[1778930062121,35.22,78056.47,0.0,0.2545,0.00011,25.76689]
[1778930066826,35.22,78056.92,0.0,0.25452,0.00011,25.76788]
[1778930066906,35.22,78056.92,0.0,0.25452,0.00011,25.76788]
[1778930067534,35.22,78044.66,0.0,0.25312,0.00011,25.68965]
[1778930068855,35.22,78044.74,0.0,0.25313,0.00011,25.68986]
[1778930068930,35.22,78044.74,0.0,0.25313,0.00011,25.68986]
[1778930074541,35.21,78041.43,0.0,0.2527,0.00011,25.66363]
[1778930078980,35.21,78040.85,0.0,0.25261,0.00011,25.65879]
[1778930079546,35.21,78040.78,0.0,0.2526,0.00011,25.65812]
[1778930084552,35.2,78039.8,0.0,0.25246,0.00011,25.65052]
[1778930089557,35.2,78039.24,0.0,0.25238,0.00011,25.64562]
[1778930094562,35.2,78038.36,0.0,0.25225,0.00011,25.63875]
[1778930101569,35.19,78037.51,0.0,0.25213,0.00011,25.63163]
[1778930106574,35.19,78035.4,0.0,0.25187,0.00011,25.61697]
[1778930111579,35.18,78033.16,0.0,0.25159,0.00011,25.60164]
[1778930116584,35.18,78034.2,0.0,0.25169,0.00011,25.60722]
[1778930120499,35.18,78034.27,0.0,0.25169,0.00011,25.60703]
[1778930120585,35.18,78034.27,0.0,0.25169,0.00011,25.60703]
[1778930121588,35.18,78040.97,0.0,0.25244,0.00011,25.64939]
[1778930126593,35.17,78039.43,0.0,0.25224,0.00011,25.63829]
[1778930131598,35.17,78041.49,0.0,0.25243,0.00011,25.64685]
[1778930137604,35.17,78038.97,0.0,0.25212,0.00011,25.62931]
[1778930142608,35.16,78034.97,0.0,0.25164,0.00011,25.60264]
[1778930147613,35.16,78035.41,0.0,0.25168,0.00011,25.60442]
[1778930149117,35.16,78039.6,0.0,0.25214,0.00011,25.63101]
[1778930149160,35.16,78039.6,0.0,0.25214,0.00011,25.63101]
[1778930155620,35.15,78038.29,0.0,0.25197,0.00011,25.62101]
[1778930160625,35.15,78039.32,0.0,0.25206,0.00011,25.62652]
[1778930166631,35.15,78037.76,0.0,0.25186,0.00011,25.61521]
[1778930171636,35.14,78038.04,0.0,0.25187,0.00011,25.61598]
[1778930176641,35.14,78042.63,0.0,0.25237,0.00011,25.64419]
[1778930181646,35.14,78044.24,0.0,0.25253,0.00011,25.65322]
[1778930186652,35.13,78052.37,0.0,0.25343,0.00011,25.704]
[1778930191659,35.13,78060.43,0.0,0.25429,0.00011,25.75004]
[1778930193372,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930193380,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930193483,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930193549,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930193559,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930193687,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930193806,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930193956,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930194011,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930194080,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930194252,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930194302,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930194338,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930194451,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930194593,35.13,78060.79,0.0,0.25433,0.00011,25.75201]
[1778930194632,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930194724,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930194933,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195009,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195140,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195197,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195377,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195390,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195425,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195579,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195603,35.13,78060.79,0.0,0.25432,0.00011,25.75166]
[1778930195645,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930195810,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930195839,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930195873,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930195897,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930196377,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930196407,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930196455,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930196482,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930196552,35.12,78060.79,0.0,0.2543,0.00011,25.75088]
[1778930196664,35.12,78069.01,0.0,0.25523,0.00011,25.80272]
[1778930200582,35.12,78068.04,0.0,0.2551,0.00011,25.79543]
[1778930200619,35.12,78068.04,0.0,0.25509,0.00011,25.79505]
[1778930205673,35.11,78068.47,0.0,0.2551,0.00011,25.79584]
[1778930209682,35.11,78078.61,0.0,0.25623,0.00011,25.85859]
[1778930212010,35.11,78080.66,0.0,0.25645,0.00011,25.8707]
[1778930212683,35.1,78081.58,0.0,0.25654,0.00011,25.87603]
[1778930212906,35.1,78081.58,0.0,0.25654,0.00011,25.87603]
[1778930213009,35.1,78081.58,0.0,0.25654,0.00011,25.87603]
[1778930215006,35.1,78081.67,0.0,0.25654,0.00011,25.87574]
[1778930220264,35.1,78077.3,0.0,0.256,0.00011,25.84596]
[1778930221182,35.09,78077.3,0.0,0.25599,0.00011,25.84554]
[1778930221694,35.09,78078.86,0.0,0.25616,0.00011,25.85496]
[1778930227189,35.09,78070.99,0.0,0.25523,0.00011,25.80309]
[1778930233484,35.08,78071.08,0.0,0.2552,0.00011,25.80178]
[1778930233705,35.08,78071.09,0.0,0.25519,0.00011,25.80107]
[1778930237562,35.08,78069.27,0.0,0.25496,0.00011,25.78843]
[1778930237628,35.07,78069.27,0.0,0.25495,0.00011,25.78808]
[1778930242714,35.07,78067.59,0.0,0.25473,0.00011,25.77563]
[1778930247719,35.06,78070.78,0.0,0.25506,0.00011,25.79412]
[1778930252724,35.06,78070.54,0.0,0.25498,0.00011,25.78744]
[1778930257730,35.05,78070.19,0.0,0.2549,0.00011,25.7834]
[1778930262735,35.05,78068.75,0.0,0.25471,0.00011,25.77252]
[1778930267740,35.04,78068.9,0.0,0.25469,0.00011,25.77184]
[1778930273279,35.04,78070.29,0.0,0.25482,0.00011,25.77901]
[1778930273748,35.04,78053.2,0.0,0.25287,0.00011,25.66969]
[1778930273939,35.04,78053.2,0.0,0.25287,0.00011,25.66969]
[1778930274749,35.04,78054.73,0.0,0.25304,0.00011,25.67922]
[1778930279755,35.03,78064.77,0.0,0.25416,0.00011,25.74201]
[1778930285761,35.03,78071.26,0.0,0.25486,0.00011,25.78155]
[1778930290766,35.02,78072.89,0.0,0.25501,0.00011,25.79021]
[1778930295771,35.02,78070.9,0.0,0.25476,0.00011,25.77586]
[1778930300461,35.01,78073.49,0.0,0.25503,0.00011,25.79099]
[1778930300776,35.01,78074.07,0.0,0.25509,0.00011,25.79434]
[1778930305781,35.01,78077.2,0.0,0.25541,0.00011,25.81248]
[1778930307650,35.01,78077.25,0.0,0.25541,0.00011,25.81241]
[1778930307736,35.01,78077.25,0.0,0.25541,0.00011,25.81241]
[1778930307786,35.01,78077.25,0.0,0.2554,0.00011,25.81205]
[1778930311765,35.0,78080.95,0.0,0.2558,0.00011,25.83449]
[1778930316792,34.99,78082.83,0.0,0.25595,0.00011,25.84077]
[1778930321797,34.99,78084.99,0.0,0.25616,0.00011,25.85249]
[1778930322084,34.99,78084.99,0.0,0.25616,0.00011,25.85249]
[1778930324130,34.99,78088.77,0.0,0.25658,0.00011,25.87569]
[1778930329805,34.98,78089.57,0.0,0.25663,0.00011,25.87833]
[1778930332349,34.98,78089.86,0.0,0.25664,0.00011,25.87934]
[1778930333935,34.98,78090.13,0.0,0.25667,0.00011,25.88063]
[1778930334345,34.98,78090.13,0.0,0.25667,0.00011,25.88063]
[1778930334657,34.98,78090.13,0.0,0.25667,0.00011,25.88063]
[1778930334810,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930334868,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930334960,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930335097,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930335166,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930335298,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930335376,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930335500,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930335588,34.97,78090.67,0.0,0.25671,0.00011,25.88324]
[1778930335799,34.97,78090.67,0.0,0.2567,0.00011,25.88277]
[1778930336812,34.97,78101.43,0.0,0.25793,0.00011,25.9505]
[1778930338519,34.97,78096.99,0.0,0.25741,0.00011,25.9219]
[1778930338545,34.97,78096.99,0.0,0.25741,0.00011,25.9219]
[1778930338670,34.97,78096.99,0.0,0.25741,0.00011,25.9219]
[1778930338814,34.97,78094.92,0.0,0.25716,0.00011,25.90836]
[1778930340560,34.97,78095.35,0.0,0.2572,0.00011,25.9106]
[1778930340620,34.97,78095.35,0.0,0.2572,0.00011,25.9106]
[1778930345821,34.96,78095.82,0.0,0.25721,0.00011,25.91091]
[1778930350826,34.95,78096.09,0.0,0.2572,0.00011,25.91043]
[1778930355611,34.95,78096.11,0.0,0.25717,0.00011,25.9088]
[1778930360836,34.94,78092.03,0.0,0.25665,0.00011,25.88032]
[1778930361773,34.94,78092.03,0.0,0.25665,0.00011,25.88032]
[1778930361779,34.94,78092.03,0.0,0.25665,0.00011,25.88032]
[1778930361836,34.94,78092.02,0.0,0.25664,0.00011,25.87989]
[1778930363502,34.94,78089.7,0.0,0.25637,0.00011,25.86474]
[1778930363838,34.93,78091.59,0.0,0.25658,0.00011,25.87636]
[1778930368843,34.93,78092.55,0.0,0.25665,0.00011,25.88041]
[1778930370726,34.93,78092.76,0.0,0.25666,0.00011,25.88131]
[1778930370830,34.93,78092.76,0.0,0.25666,0.00011,25.88091]
[1778930373848,34.92,78083.49,0.0,0.25556,0.00011,25.8178]
[1778930376180,34.92,78079.91,0.0,0.25513,0.00011,25.79394]
[1778930376852,34.92,78079.91,0.0,0.25512,0.00011,25.79365]
[1778930381857,34.92,78075.42,0.0,0.25458,0.00011,25.76352]
[1778930386862,34.91,78077.62,0.0,0.25481,0.00011,25.77612]
[1778930391897,34.91,78077.62,0.0,0.25478,0.00011,25.7749]
[1778930394871,34.9,78092.48,0.0,0.25646,0.00011,25.86833]
[1778930399909,34.9,78095.94,0.0,0.25682,0.00011,25.88832]
[1778930404939,34.89,78094.94,0.0,0.25667,0.00011,25.88002]
[1778930409948,34.89,78094.21,0.0,0.25655,0.00011,25.87338]
[1778930414979,34.88,78096.52,0.0,0.25678,0.00012,25.8862]
[1778930419981,34.87,78096.01,0.0,0.25668,0.00012,25.88095]
[1778930421940,34.87,78086.71,0.0,0.2556,0.00011,25.82098]
[1778930426942,34.87,78088.67,0.0,0.25579,0.00011,25.8318]
[1778930431995,34.86,78088.53,0.0,0.25572,0.00011,25.82588]
[1778930437028,34.86,78090.91,0.0,0.25596,0.00011,25.83931]
[1778930442046,34.85,78092.11,0.0,0.25607,0.00011,25.84523]
[1778930447119,34.85,78092.26,0.0,0.25605,0.00011,25.84447]
[1778930452153,34.84,78093.95,0.0,0.25621,0.00012,25.85352]
[1778930457201,34.84,78094.49,0.0,0.25624,0.00012,25.85519]
[1778930462285,34.83,78094.93,0.0,0.25626,0.00012,25.85623]
[1778930463390,34.83,78094.93,0.0,0.25625,0.00012,25.85587]
[1778930463939,34.83,78095.32,0.0,0.2563,0.00012,25.85832]
[1778930465941,34.83,78067.59,0.0,0.2531,0.00011,25.6799]
[1778930466165,34.83,78067.59,0.0,0.2531,0.00011,25.6799]
[1778930466172,34.83,78067.59,0.0,0.2531,0.00011,25.6799]
[1778930466942,34.83,78068.22,0.0,0.25317,0.00011,25.68381]
[1778930468263,34.83,78068.22,0.0,0.25317,0.00011,25.68381]
[1778930468289,34.83,78068.22,0.0,0.25317,0.00011,25.68381]
[1778930468384,34.83,78068.22,0.0,0.25317,0.00011,25.68381]
[1778930468468,34.83,78068.22,0.0,0.25317,0.00011,25.68381]
[1778930468632,34.83,78068.22,0.0,0.25317,0.00011,25.68381]
[1778930468709,34.83,78068.22,0.0,0.25317,0.00011,25.68381]
[1778930468850,34.83,78068.22,0.0,0.25317,0.00011,25.68381]
[1778930468944,34.83,78068.26,0.0,0.25317,0.00011,25.68368]
[1778930470300,34.83,78068.18,0.0,0.25316,0.00011,25.68299]
[1778930471947,34.82,78065.08,0.0,0.2528,0.00011,25.66269]
[1778930473633,34.82,78065.08,0.0,0.2528,0.00011,25.66269]
[1778930473706,34.82,78065.08,0.0,0.2528,0.00011,25.66269]
[1778930473729,34.82,78065.08,0.0,0.25279,0.00011,25.66254]
[1778930474402,34.82,78065.08,0.0,0.25279,0.00011,25.66254]
[1778930479955,34.82,78059.8,0.0,0.25217,0.00011,25.62752]
[1778930481535,34.82,78058.56,0.0,0.25203,0.00011,25.6194]
[1778930481768,34.82,78058.56,0.0,0.25203,0.00011,25.6194]
[1778930482958,34.82,78047.78,0.0,0.25079,0.00011,25.54958]
[1778930486644,34.82,78040.23,0.0,0.24994,0.00011,25.50069]
[1778930486961,34.82,78039.78,0.0,0.24988,0.00011,25.49778]
[1778930491966,34.82,78038.25,0.0,0.24969,0.00011,25.48453]
[1778930496971,34.82,78035.48,0.0,0.24938,0.00011,25.46675]
[1778930501976,34.82,78034.48,0.0,0.24927,0.00011,25.4605]
[1778930506981,34.82,78033.76,0.0,0.24919,0.00011,25.45607]
[1778930511986,34.82,78033.24,0.0,0.24914,0.00011,25.45294]
[1778930516991,34.82,78032.7,0.0,0.24908,0.00011,25.44974]
[1778930521996,34.83,78031.47,0.0,0.24895,0.00011,25.44202]
[1778930528002,34.83,78030.02,0.0,0.24879,0.00011,25.43304]
[1778930533799,34.83,78024.13,0.0,0.24813,0.00011,25.39521]
[1778930538831,34.83,78023.26,0.0,0.24805,0.00011,25.39023]
[1778930546020,34.83,78022.11,0.0,0.24794,0.00011,25.3837]
[1778930551982,34.83,78021.0,0.0,0.2478,0.00011,25.3739]
[1778930557018,34.84,78020.18,0.0,0.24772,0.00011,25.36925]
[1778930562038,34.84,78017.95,0.0,0.24749,0.00011,25.35546]
[1778930567043,34.84,78018.82,0.0,0.2476,0.00011,25.36187]
[1778930569057,34.84,78018.82,0.0,0.2476,0.00011,25.36187]
[1778930570046,34.84,78019.13,0.0,0.24764,0.00011,25.36429]
[1778930571110,34.84,78019.23,0.0,0.24765,0.00011,25.36506]
[1778930572048,34.84,78019.21,0.0,0.24765,0.00011,25.36507]
[1778930577053,34.84,78018.81,0.0,0.24762,0.00011,25.36322]
[1778930582058,34.85,78020.5,0.0,0.24783,0.00011,25.37498]
[1778930588064,34.85,78027.09,0.0,0.24858,0.00011,25.41831]
[1778930593069,34.85,78025.52,0.0,0.24841,0.00011,25.40856]
[1778930598074,34.85,78025.73,0.0,0.24845,0.00011,25.41043]
[1778930603081,34.85,78026.29,0.0,0.24852,0.00011,25.41447]
[1778930605419,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930605708,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930605753,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930605773,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930605874,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930605953,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930606309,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930606351,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930606496,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930606588,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930606641,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930606809,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930606852,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930606859,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930607034,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930607074,34.85,78025.9,0.0,0.24848,0.00011,25.41208]
[1778930607085,34.85,78035.22,0.0,0.24953,0.00011,25.47269]
[1778930607250,34.85,78035.22,0.0,0.24953,0.00011,25.47269]
[1778930607326,34.85,78035.22,0.0,0.24953,0.00011,25.47269]
[1778930607341,34.85,78035.22,0.0,0.24953,0.00011,25.47269]
[1778930607640,34.85,78035.22,0.0,0.24953,0.00011,25.47269]
[1778930607676,34.85,78035.22,0.0,0.24953,0.00011,25.47269]
[1778930608086,34.85,78037.64,0.0,0.24981,0.00011,25.48841]
[1778930611044,34.85,78038.35,0.0,0.24989,0.00011,25.49303]
[1778930611089,34.85,78038.32,0.0,0.24987,0.00011,25.4894]
[1778930612327,34.85,78038.25,0.0,0.24986,0.00011,25.48895]
[1778930612377,34.85,78038.25,0.0,0.24986,0.00011,25.48895]
[1778930614358,34.85,78038.22,0.0,0.24985,0.00011,25.48876]
[1778930615093,34.85,78038.16,0.0,0.24985,0.00011,25.48839]
[1778930619775,34.85,78036.3,0.0,0.24964,0.00011,25.47641]
[1778930620091,34.85,78036.3,0.0,0.24964,0.00011,25.47643]
[1778930625103,34.85,78030.18,0.0,0.24895,0.00011,25.43706]
[1778930630108,34.86,78026.62,0.0,0.24855,0.00011,25.41437]
[1778930635127,34.86,78027.85,0.0,0.2487,0.00011,25.42265]
[1778930640145,34.86,78026.44,0.0,0.24855,0.00011,25.41396]
[1778930645189,34.86,78023.25,0.0,0.24819,0.00011,25.39319]
[1778930650196,34.86,78028.1,0.0,0.24873,0.00011,25.42458]
[1778930655207,34.86,78028.61,0.0,0.24879,0.00011,25.4277]
[1778930660211,34.86,78025.9,0.0,0.24848,0.00011,25.41]
[1778930665228,34.86,78026.13,0.0,0.2485,0.00011,25.41137]
[1778930670233,34.86,78026.21,0.0,0.24851,0.00011,25.41178]
[1778930675241,34.86,78026.9,0.0,0.24856,0.00011,25.4127]
[1778930680258,34.85,78027.04,0.0,0.24858,0.00011,25.41352]
[1778930685309,34.85,78027.6,0.0,0.24864,0.00011,25.41701]
[1778930690326,34.85,78028.27,0.0,0.24871,0.00011,25.42116]
[1778930695364,34.85,78032.31,0.0,0.24916,0.00011,25.4471]
[1778930700396,34.85,78034.19,0.0,0.24937,0.00011,25.45898]
[1778930705397,34.85,78036.18,0.0,0.2496,0.00011,25.47183]
[1778930710423,34.85,78042.05,0.0,0.25026,0.00011,25.5098]
[1778930715464,34.85,78040.18,0.0,0.25005,0.00011,25.49767]
[1778930720482,34.85,78041.39,0.0,0.25019,0.00011,25.50546]
[1778930725521,34.85,78042.71,0.0,0.25033,0.00011,25.51387]
[1778930730546,34.85,78041.88,0.0,0.25024,0.00011,25.50841]
[1778930735591,34.85,78040.35,0.0,0.25004,0.00011,25.4951]
[1778930740681,34.85,78041.61,0.0,0.25019,0.00011,25.50321]
[1778930745727,34.85,78040.76,0.0,0.25009,0.00011,25.49765]
[1778930750793,34.85,78039.79,0.0,0.24998,0.00011,25.49129]
[1778930755870,34.85,78038.82,0.0,0.24987,0.00011,25.48523]
[1778930760950,34.85,78038.49,0.0,0.24984,0.00011,25.48346]
[1778930766017,34.85,78044.41,0.0,0.25051,0.00011,25.52171]
[1778930771084,34.85,78047.37,0.0,0.25084,0.00011,25.54065]
[1778930776093,34.85,78049.73,0.0,0.25111,0.00011,25.55559]
[1778930781176,34.85,78051.29,0.0,0.25128,0.00011,25.56533]
[1778930786251,34.85,78055.18,0.0,0.25171,0.00011,25.58998]
[1778930791269,34.85,78059.06,0.0,0.25215,0.00011,25.61438]
[1778930796347,34.84,78059.1,0.0,0.25212,0.00011,25.6105]
[1778930801432,34.84,78059.98,0.0,0.2522,0.00011,25.61556]
[1778930806436,34.84,78060.06,0.0,0.2522,0.00011,25.61545]
[1778930811486,34.84,78059.33,0.0,0.25211,0.00011,25.61011]
[1778930816492,34.84,78059.41,0.0,0.25211,0.00011,25.61005]
[1778930821511,34.84,78058.12,0.0,0.25195,0.00011,25.60122]
[1778930826543,34.83,78058.69,0.0,0.252,0.00011,25.60431]
[1778930831594,34.83,78058.75,0.0,0.252,0.00011,25.60418]
[1778930836607,34.83,78059.03,0.0,0.25202,0.00011,25.60539]
[1778930841617,34.83,78057.08,0.0,0.25179,0.00011,25.59229]
[1778930846624,34.83,78057.52,0.0,0.25183,0.00011,25.59464]
[1778930851641,34.83,78059.12,0.0,0.25198,0.00011,25.60102]
[1778930856647,34.82,78061.02,0.0,0.25219,0.00011,25.61269]
[1778930861658,34.82,78061.33,0.0,0.25222,0.00011,25.61424]
[1778930866686,34.82,78059.81,0.0,0.25203,0.00011,25.60378]
[1778930871707,34.82,78063.45,0.0,0.25244,0.00011,25.62671]
[1778930876415,34.82,78066.25,0.0,0.25274,0.00011,25.64397]
[1778930876425,34.82,78066.25,0.0,0.25274,0.00011,25.64397]
[1778930877316,34.82,78066.25,0.0,0.25274,0.00011,25.6438]
[1778930882359,34.82,78071.48,0.0,0.25332,0.00011,25.67681]
[1778930883877,34.81,78071.4,0.0,0.25331,0.00011,25.67612]
[1778930883896,34.81,78071.4,0.0,0.25331,0.00011,25.67612]
[1778930884366,34.81,78071.62,0.0,0.25333,0.00011,25.67717]
[1778930886233,34.81,78071.86,0.0,0.25335,0.00011,25.67849]
[1778930888006,34.81,78071.86,0.0,0.25335,0.00011,25.67811]
[1778930888065,34.81,78071.86,0.0,0.25335,0.00011,25.67811]
[1778930890055,34.81,78075.65,0.0,0.25377,0.00011,25.70207]
[1778930890083,34.81,78075.65,0.0,0.25377,0.00011,25.70207]
[1778930895378,34.81,78077.25,0.0,0.25393,0.00011,25.71108]
[1778930898116,34.81,78076.71,0.0,0.25386,0.00011,25.7072]
[1778930898200,34.81,78076.71,0.0,0.25386,0.00011,25.7072]
[1778930900383,34.8,78090.43,0.0,0.25542,0.00012,25.79445]
[1778930905387,34.8,78090.13,0.0,0.25536,0.00012,25.79104]
[1778930910392,34.8,78084.52,0.0,0.25469,0.00011,25.75381]
[1778930915393,34.79,78086.73,0.0,0.25491,0.00011,25.76353]
[1778930915778,34.79,78086.73,0.0,0.25491,0.00011,25.76353]
[1778930915855,34.79,78086.73,0.0,0.2549,0.00011,25.76327]
[1778930921192,34.79,78087.25,0.0,0.25494,0.00012,25.76535]
[1778930926407,34.78,78087.86,0.0,0.25498,0.00012,25.76764]
[1778930931412,34.78,78090.12,0.0,0.25521,0.00012,25.78078]
[1778930933280,34.78,78090.16,0.0,0.25521,0.00012,25.78076]
[1778930933409,34.78,78090.16,0.0,0.25521,0.00012,25.78049]
[1778930938410,34.77,78088.9,0.0,0.25504,0.00012,25.7714]
[1778930941511,34.77,78089.08,0.0,0.25505,0.00012,25.77175]
[1778930942445,34.77,78084.05,0.0,0.25446,0.00011,25.73898]
[1778930943570,34.77,78080.03,0.0,0.25399,0.00011,25.71296]
[1778930943735,34.77,78080.03,0.0,0.25399,0.00011,25.71296]
[1778930944446,34.77,78080.03,0.0,0.25399,0.00011,25.71296]
[1778930944448,34.77,78080.62,0.0,0.25406,0.00011,25.71653]
[1778930944600,34.77,78080.62,0.0,0.25406,0.00011,25.71653]
[1778930945269,34.77,78080.62,0.0,0.25406,0.00011,25.71653]
[1778930945523,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930945661,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930945742,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930945792,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930945947,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930945978,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930946156,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930946202,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930946352,34.77,78086.38,0.0,0.25472,0.00012,25.75329]
[1778930946409,34.77,78086.38,0.0,0.25471,0.00012,25.75303]
[1778930947735,34.77,78086.04,0.0,0.25467,0.00012,25.75059]
[1778930947953,34.77,78086.04,0.0,0.25467,0.00012,25.75059]
[1778930947966,34.77,78086.04,0.0,0.25467,0.00012,25.75059]
[1778930947976,34.77,78086.04,0.0,0.25467,0.00012,25.75059]
[1778930948452,34.77,78086.26,0.0,0.25469,0.00012,25.75181]
[1778930951816,34.76,78085.96,0.0,0.25464,0.00012,25.74916]
[1778930951821,34.76,78085.96,0.0,0.25464,0.00012,25.74916]
[1778930952456,34.76,78086.1,0.0,0.25465,0.00012,25.74983]
[1778930953904,34.76,78086.25,0.0,0.25466,0.00012,25.75053]
[1778930954458,34.76,78086.38,0.0,0.25467,0.00012,25.75115]
[1778930957458,34.76,78086.51,0.0,0.25468,0.00012,25.75146]
[1778930957461,34.76,78087.13,0.0,0.25475,0.00012,25.75524]
[1778930963467,34.76,78090.38,0.0,0.25509,0.00012,25.77451]
[1778930968451,34.75,78090.55,0.0,0.25509,0.00012,25.77459]
[1778930968461,34.75,78090.55,0.0,0.25509,0.00012,25.77459]
[1778930968473,34.75,78090.57,0.0,0.25509,0.00012,25.77448]
[1778930973480,34.75,78092.92,0.0,0.25532,0.00012,25.78487]
[1778930978485,34.74,78095.94,0.0,0.25564,0.00012,25.80277]
[1778930983490,34.74,78094.99,0.0,0.2555,0.00012,25.79529]
[1778930988495,34.74,78094.55,0.0,0.25542,0.00012,25.79113]
[1778930993500,34.73,78097.4,0.0,0.25573,0.00012,25.808]
[1778930995040,34.73,78097.43,0.0,0.25572,0.00012,25.80793]
[1778931000061,34.73,78097.78,0.0,0.25574,0.00012,25.80874]
[1778931005068,34.72,78098.13,0.0,0.25575,0.00012,25.80954]
[1778931010076,34.72,78099.34,0.0,0.25586,0.00012,25.81584]
[1778931015084,34.71,78100.96,0.0,0.25602,0.00012,25.82477]
[1778931020138,34.71,78101.67,0.0,0.25608,0.00012,25.82781]
[1778931025163,34.7,78102.45,0.0,0.25614,0.00012,25.83134]
[1778931029853,34.7,78102.85,0.0,0.25615,0.00012,25.83238]
[1778931033442,34.7,78100.8,0.0,0.25588,0.00012,25.81504]
[1778931037545,34.69,78090.71,0.0,0.25469,0.00012,25.74889]
[1778931038282,34.69,78090.71,0.0,0.25469,0.00012,25.74889]
[1778931038361,34.69,78090.71,0.0,0.25469,0.00012,25.74889]
[1778931040341,34.69,78089.86,0.0,0.25459,0.00012,25.74301]
[1778931040385,34.69,78089.86,0.0,0.25459,0.00012,25.74301]
[1778931045550,34.69,78086.99,0.0,0.25423,0.00012,25.72334]
[1778931046548,34.69,78086.99,0.0,0.25423,0.00012,25.72334]
[1778931046604,34.69,78082.07,0.0,0.25366,0.00012,25.69147]
[1778931052557,34.69,78080.95,0.0,0.25352,0.00012,25.68339]
[1778931058563,34.68,78079.07,0.0,0.25329,0.00011,25.67038]
[1778931063568,34.68,78079.95,0.0,0.25338,0.00012,25.67538]
[1778931065043,34.68,78079.96,0.0,0.25337,0.00012,25.67535]
[1778931066910,34.68,78088.49,0.0,0.25435,0.00012,25.73002]
[1778931071911,34.68,78084.37,0.0,0.25386,0.00012,25.70246]
[1778931076944,34.68,78078.79,0.0,0.2532,0.00012,25.66575]
[1778931081983,34.67,78076.83,0.0,0.25297,0.00011,25.65253]
[1778931083706,34.67,78076.48,0.0,0.25292,0.00011,25.65003]
[1778931083729,34.67,78076.48,0.0,0.25292,0.00011,25.65003]
[1778931084121,34.67,78076.48,0.0,0.25292,0.00011,25.65003]
[1778931086806,34.67,78073.52,0.0,0.25254,0.00011,25.62892]
[1778931092596,34.67,78076.1,0.0,0.25281,0.00011,25.64172]
[1778931097601,34.66,78075.7,0.0,0.25276,0.00011,25.63863]
[1778931102606,34.66,78072.36,0.0,0.25236,0.00011,25.61661]
[1778931108612,34.66,78073.04,0.0,0.25243,0.00011,25.62056]
[1778931110660,34.66,78074.02,0.0,0.25254,0.00011,25.62674]
[1778931111615,34.66,78068.45,0.0,0.25189,0.00011,25.59019]
[1778931116480,34.66,78065.4,0.0,0.25152,0.00011,25.56922]
[1778931116482,34.66,78065.4,0.0,0.25152,0.00011,25.56922]
[1778931116483,34.66,78065.4,0.0,0.25152,0.00011,25.56922]
[1778931116491,34.66,78065.4,0.0,0.25152,0.00011,25.56922]
[1778931120932,34.66,78063.29,0.0,0.25128,0.00011,25.55554]
[1778931120936,34.66,78063.29,0.0,0.25128,0.00011,25.55554]
[1778931120946,34.66,78063.29,0.0,0.25128,0.00011,25.55554]
[1778931121013,34.66,78063.29,0.0,0.25128,0.00011,25.55554]
[1778931121017,34.66,78063.29,0.0,0.25128,0.00011,25.55554]
[1778931121618,34.66,78063.29,0.0,0.25128,0.00011,25.55554]
[1778931126622,34.66,78068.92,0.0,0.25192,0.00011,25.5919]
[1778931131666,34.66,78070.95,0.0,0.25215,0.00011,25.60468]
[1778931136672,34.65,78075.09,0.0,0.25262,0.00011,25.6311]
[1778931141714,34.65,78075.38,0.0,0.25264,0.00011,25.63255]
[1778931146743,34.65,78079.13,0.0,0.25307,0.00012,25.65629]
[1778931151754,34.65,78079.96,0.0,0.25313,0.00012,25.65773]
[1778931156768,34.65,78080.39,0.0,0.25317,0.00012,25.65989]
[1778931161776,34.65,78080.13,0.0,0.25313,0.00012,25.65768]
[1778931166810,34.64,78082.38,0.0,0.25338,0.00012,25.67161]
[1778931171826,34.64,78084.45,0.0,0.2536,0.00012,25.6843]
[1778931176855,34.64,78084.53,0.0,0.2536,0.00012,25.68416]
[1778931181865,34.64,78083.79,0.0,0.2535,0.00012,25.6787]
[1778931186868,34.64,78082.87,0.0,0.25338,0.00012,25.67212]
[1778931191883,34.64,78083.75,0.0,0.25347,0.00012,25.67721]
[1778931196930,34.63,78085.12,0.0,0.25362,0.00012,25.68539]
[1778931201977,34.63,78086.07,0.0,0.25371,0.00012,25.69083]
[1778931207016,34.63,78088.08,0.0,0.25393,0.00012,25.70305]
[1778931212074,34.63,78087.91,0.0,0.25388,0.00012,25.6978]
[1778931217077,34.63,78084.74,0.0,0.2535,0.00012,25.67672]
[1778931222106,34.62,78085.09,0.0,0.25353,0.00012,25.67832]
[1778931227150,34.62,78085.68,0.0,0.25358,0.00012,25.68149]
[1778931229681,34.62,78085.68,0.0,0.25358,0.00012,25.68128]
[1778931229707,34.62,78085.68,0.0,0.25358,0.00012,25.68128]
[1778931229745,34.62,78085.68,0.0,0.25358,0.00012,25.68115]
[1778931229798,34.62,78085.68,0.0,0.25358,0.00012,25.68115]
[1778931235753,34.62,78089.97,0.0,0.25406,0.00012,25.70792]
[1778931239932,34.62,78090.9,0.0,0.25415,0.00012,25.71335]
[1778931240041,34.62,78090.9,0.0,0.25415,0.00012,25.71335]
[1778931240758,34.62,78091.78,0.0,0.25425,0.00012,25.71882]
[1778931241991,34.61,78091.47,0.0,0.25421,0.00012,25.71666]
[1778931247765,34.61,78091.6,0.0,0.25421,0.00012,25.71655]
[1778931252770,34.61,78092.42,0.0,0.25429,0.00012,25.72104]
[1778931257775,34.61,78094.64,0.0,0.25453,0.00012,25.73453]
[1778931262780,34.6,78095.24,0.0,0.25458,0.00012,25.73745]
[1778931264639,34.6,78095.2,0.0,0.25457,0.00012,25.73705]
[1778931264723,34.6,78095.2,0.0,0.25457,0.00012,25.73688]
[1778931269787,34.6,78092.98,0.0,0.2543,0.00012,25.72171]
[1778931275793,34.6,78091.83,0.0,0.25413,0.00012,25.70994]
[1778931280798,34.6,78093.5,0.0,0.2543,0.00012,25.71993]
[1778931286804,34.59,78093.37,0.0,0.25427,0.00012,25.71813]
[1778931294691,34.59,78093.59,0.0,0.25428,0.00012,25.71848]
[1778931299817,34.59,78092.29,0.0,0.25411,0.00012,25.70918]
[1778931304822,34.59,78091.71,0.0,0.25403,0.00012,25.70473]
[1778931309827,34.58,78092.27,0.0,0.25408,0.00012,25.70761]
[1778931313832,34.58,78092.63,0.0,0.25411,0.00012,25.70952]
[1778931313845,34.58,78092.62,0.0,0.25411,0.00012,25.70929]
[1778931314041,34.58,78092.62,0.0,0.25411,0.00012,25.70929]
[1778931314079,34.58,78092.62,0.0,0.25411,0.00012,25.70929]
[1778931314087,34.58,78092.62,0.0,0.25411,0.00012,25.70929]
[1778931314831,34.58,78092.62,0.0,0.2541,0.00012,25.70909]
[1778931315834,34.58,78103.3,0.0,0.25534,0.00012,25.77778]
[1778931320839,34.58,78103.97,0.0,0.25539,0.00012,25.78104]
[1778931325844,34.57,78104.49,0.0,0.25543,0.00012,25.7833]
[1778931328502,34.57,78103.44,0.0,0.2553,0.00012,25.77608]
[1778931333424,34.57,78106.77,0.0,0.25565,0.00012,25.79311]
[1778931338856,34.57,78107.23,0.0,0.25568,0.00012,25.79467]
[1778931342584,34.56,78106.4,0.0,0.25557,0.00012,25.78869]
[1778931342699,34.56,78106.4,0.0,0.25557,0.00012,25.78869]
[1778931342947,34.56,78106.4,0.0,0.25556,0.00012,25.78847]
[1778931342986,34.56,78106.4,0.0,0.25556,0.00012,25.78847]
[1778931343796,34.56,78106.4,0.0,0.25556,0.00012,25.78847]
[1778931343849,34.56,78106.4,0.0,0.25556,0.00012,25.78847]
[1778931343862,34.56,78111.06,0.0,0.2561,0.00012,25.8182]
[1778931344195,34.56,78111.06,0.0,0.2561,0.00012,25.8182]
[1778931344269,34.56,78111.06,0.0,0.2561,0.00012,25.8182]
[1778931344863,34.56,78113.21,0.0,0.25634,0.00012,25.83174]
[1778931345011,34.56,78113.21,0.0,0.25634,0.00012,25.83174]
[1778931345864,34.56,78115.64,0.0,0.25662,0.00012,25.84709]
[1778931350869,34.56,78116.34,0.0,0.25668,0.00012,25.85021]
[1778931355182,34.55,78117.16,0.0,0.25675,0.00012,25.85463]
[1778931355271,34.55,78117.16,0.0,0.25675,0.00012,25.85463]
[1778931355607,34.55,78117.16,0.0,0.25675,0.00012,25.85463]
[1778931355741,34.55,78117.16,0.0,0.25675,0.00012,25.85463]
[1778931355861,34.55,78117.16,0.0,0.25675,0.00012,25.85463]
[1778931355874,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931355949,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356033,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356153,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356302,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356312,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356360,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356418,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356625,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356658,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356838,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356860,34.55,78116.69,0.0,0.25669,0.00012,25.85107]
[1778931356875,34.55,78134.43,0.0,0.25875,0.00012,25.96435]
[1778931356894,34.55,78134.43,0.0,0.25875,0.00012,25.96435]
[1778931356951,34.55,78134.43,0.0,0.25875,0.00012,25.96435]
[1778931357155,34.55,78134.43,0.0,0.25875,0.00012,25.96435]
[1778931357771,34.55,78134.43,0.0,0.25875,0.00012,25.96435]
[1778931357872,34.55,78134.43,0.0,0.25874,0.00012,25.96395]
[1778931358369,34.55,78134.43,0.0,0.25874,0.00012,25.96395]
[1778931358380,34.55,78134.43,0.0,0.25874,0.00012,25.96395]
[1778931358709,34.55,78134.43,0.0,0.25874,0.00012,25.96395]
[1778931358877,34.55,78132.77,0.0,0.25854,0.00012,25.95298]
[1778931363884,34.54,78129.45,0.0,0.25813,0.00012,25.93032]
[1778931368889,34.54,78133.12,0.0,0.25851,0.00012,25.95157]
[1778931373894,34.53,78135.09,0.0,0.2587,0.00012,25.9623]
[1778931378899,34.53,78138.2,0.0,0.25903,0.00012,25.9803]
[1778931383926,34.52,78133.08,0.0,0.2584,0.00012,25.94563]
[1778931388932,34.52,78133.56,0.0,0.25842,0.00012,25.94689]
[1778931393985,34.51,78132.58,0.0,0.25825,0.00012,25.93549]
[1778931399005,34.5,78128.81,0.0,0.25778,0.00012,25.90962]
[1778931404084,34.5,78129.37,0.0,0.25781,0.00012,25.91155]
[1778931406789,34.5,78128.59,0.0,0.25771,0.00012,25.90591]
[1778931406812,34.5,78128.59,0.0,0.25771,0.00012,25.90591]
[1778931406927,34.5,78123.52,0.0,0.25711,0.00012,25.8731]
[1778931408842,34.5,78122.2,0.0,0.25695,0.00012,25.86434]
[1778931408899,34.5,78122.2,0.0,0.25695,0.00012,25.86434]
[1778931411127,34.49,78121.58,0.0,0.25686,0.00012,25.85952]
[1778931416937,34.49,78120.6,0.0,0.25672,0.00012,25.85162]
[1778931421942,34.49,78117.75,0.0,0.25636,0.00012,25.83204]
[1778931426948,34.48,78115.97,0.0,0.25614,0.00012,25.81944]
[1778931431953,34.48,78115.14,0.0,0.25602,0.00012,25.81296]
[1778931436958,34.48,78113.59,0.0,0.25582,0.00012,25.80189]
[1778931441963,34.47,78112.85,0.0,0.25571,0.00012,25.79612]
[1778931446968,34.47,78110.26,0.0,0.25539,0.00012,25.7785]
[1778931451973,34.47,78113.64,0.0,0.25575,0.00012,25.79601]
[1778931452062,34.47,78113.64,0.0,0.25575,0.00012,25.79601]
[1778931454613,34.47,78116.45,0.0,0.25607,0.00012,25.81372]
[1778931454721,34.47,78116.45,0.0,0.25607,0.00012,25.81372]
[1778931456181,34.47,78115.65,0.0,0.25597,0.00012,25.80815]
[1778931456978,34.46,78116.39,0.0,0.25605,0.00012,25.81273]
[1778931461982,34.46,78120.54,0.0,0.25651,0.00012,25.83834]
[1778931466448,34.46,78122.77,0.0,0.25675,0.00012,25.85169]
[1778931468510,34.46,78122.77,0.0,0.25674,0.00012,25.85119]
[1778931468989,34.46,78123.5,0.0,0.25682,0.00012,25.85568]
[1778931470699,34.46,78124.31,0.0,0.25691,0.00012,25.86064]
[1778931471132,34.45,78124.42,0.0,0.25692,0.00012,25.86104]
[1778931476834,34.45,78125.64,0.0,0.25704,0.00012,25.86759]
[1778931476932,34.45,78125.64,0.0,0.25704,0.00012,25.86759]
[1778931477262,34.45,78125.64,0.0,0.25703,0.00012,25.86733]
[1778931478649,34.45,78127.7,0.0,0.25727,0.00012,25.88031]
[1778931478811,34.45,78127.7,0.0,0.25727,0.00012,25.88031]
[1778931479001,34.45,78127.44,0.0,0.25723,0.00012,25.87841]
[1778931484008,34.44,78121.82,0.0,0.25655,0.00012,25.84098]
[1778931485686,34.44,78120.85,0.0,0.25644,0.00012,25.83448]
[1778931487072,34.44,78117.19,0.0,0.256,0.00012,25.81042]
[1778931487080,34.44,78117.19,0.0,0.256,0.00012,25.81042]
[1778931488012,34.44,78112.66,0.0,0.25547,0.00012,25.78102]
[1778931493023,34.44,78111.01,0.0,0.25524,0.00012,25.7681]
[1778931498811,34.41,78110.06,0.0,0.25499,0.00012,25.75463]
[1778931504035,34.39,78111.79,0.0,0.25503,0.00012,25.75733]
[1778931509040,34.38,78112.81,0.0,0.25509,0.00012,25.76096]
[1778931514045,34.38,78113.1,0.0,0.25509,0.00012,25.75879]
[1778931519050,34.38,78112.89,0.0,0.25505,0.00012,25.75677]
[1778931525056,34.37,78110.87,0.0,0.25481,0.00012,25.74291]
[1778931530061,34.37,78110.27,0.0,0.25472,0.00012,25.73846]
[1778931532365,34.37,78109.98,0.0,0.25469,0.00012,25.7364]
[1778931533066,34.37,78109.32,0.0,0.25461,0.00012,25.73197]
[1778931538073,34.36,78105.65,0.0,0.25412,0.00012,25.70507]
[1778931539072,34.36,78105.65,0.0,0.25412,0.00012,25.70493]
[1778931544077,34.36,78104.57,0.0,0.25399,0.00012,25.69762]
[1778931549082,34.36,78105.12,0.0,0.25405,0.00012,25.70088]
[1778931550110,34.36,78105.3,0.0,0.25407,0.00012,25.70194]
[1778931551084,34.36,78105.42,0.0,0.25408,0.00012,25.70265]
[1778931551885,34.36,78105.42,0.0,0.25408,0.00012,25.70265]
[1778931551955,34.36,78105.42,0.0,0.25408,0.00012,25.70265]
[1778931552960,34.36,78110.5,0.0,0.25467,0.00012,25.73555]
[1778931553061,34.36,78110.5,0.0,0.25467,0.00012,25.73543]
[1778931559091,34.36,78118.73,0.0,0.25561,0.00012,25.78788]
[1778931565083,34.35,78118.48,0.0,0.25556,0.00012,25.78539]
[1778931570102,34.35,78120.53,0.0,0.25579,0.00012,25.79788]
[1778931575107,34.35,78122.01,0.0,0.25592,0.00012,25.80329]
[1778931580112,34.35,78122.59,0.0,0.25597,0.00012,25.80614]
[1778931585117,34.34,78125.29,0.0,0.25627,0.00012,25.82274]
[1778931590122,34.34,78127.75,0.0,0.25654,0.00012,25.83769]
[1778931595127,34.34,78128.71,0.0,0.25663,0.00012,25.84284]
[1778931600132,34.34,78131.13,0.0,0.2569,0.00012,25.85744]
[1778931605139,34.33,78127.84,0.0,0.25649,0.00012,25.83517]
[1778931610144,34.33,78130.74,0.0,0.25681,0.00012,25.85289]
[1778931616150,34.33,78129.56,0.0,0.25665,0.00012,25.84402]
[1778931621155,34.32,78129.73,0.0,0.25665,0.00012,25.84411]
[1778931626160,34.32,78124.49,0.0,0.25602,0.00012,25.80936]
[1778931627069,34.32,78124.49,0.0,0.25602,0.00012,25.80936]
[1778931627074,34.32,78124.49,0.0,0.25602,0.00012,25.80936]
[1778931627147,34.32,78124.49,0.0,0.25602,0.00012,25.80921]
[1778931632017,34.32,78119.24,0.0,0.25538,0.00012,25.77121]
[1778931632166,34.32,78118.9,0.0,0.25533,0.00012,25.76888]
[1778931638172,34.32,78113.47,0.0,0.25469,0.00012,25.73303]
[1778931644078,34.32,78113.47,0.0,0.25468,0.00012,25.73262]
[1778931649183,34.31,78110.27,0.0,0.2543,0.00012,25.71137]
[1778931650967,34.31,78109.52,0.0,0.25421,0.00012,25.70648]
[1778931651185,34.31,78111.02,0.0,0.25439,0.00012,25.71612]
[1778931656187,34.31,78110.16,0.0,0.25428,0.00012,25.7102]
[1778931661196,34.31,78103.73,0.0,0.25353,0.00012,25.66814]
[1778931666200,34.31,78103.2,0.0,0.25346,0.00012,25.66466]
[1778931671206,34.31,78106.79,0.0,0.25387,0.00012,25.68763]
[1778931676228,34.31,78115.24,0.0,0.25485,0.00012,25.74204]
[1778931681239,34.31,78117.15,0.0,0.25506,0.00012,25.75395]
[1778931686304,34.31,78117.55,0.0,0.2551,0.00012,25.75601]
[1778931691307,34.3,78119.17,0.0,0.25526,0.00012,25.76259]
[1778931696309,34.3,78119.7,0.0,0.25531,0.00012,25.76548]
[1778931701343,34.3,78119.72,0.0,0.2553,0.00012,25.765]
[1778931706356,34.3,78122.57,0.0,0.25562,0.00012,25.78297]
[1778931711397,34.3,78123.78,0.0,0.25575,0.00012,25.78999]
[1778931716417,34.3,78124.36,0.0,0.2558,0.00012,25.79303]
[1778931721482,34.29,78124.73,0.0,0.25583,0.00012,25.79472]
[1778931726491,34.29,78118.19,0.0,0.25506,0.00012,25.75169]
[1778931731534,34.29,78119.57,0.0,0.25521,0.00012,25.76019]
[1778931731606,34.29,78119.57,0.0,0.25521,0.00012,25.76019]
[1778931732255,34.29,78119.57,0.0,0.25521,0.00012,25.76008]
[1778931737279,34.29,78115.85,0.0,0.25477,0.00012,25.73547]
[1778931738299,34.29,78115.85,0.0,0.25476,0.00012,25.73539]
[1778931739273,34.29,78115.51,0.0,0.25472,0.00012,25.7331]
[1778931744308,34.29,78115.11,0.0,0.25467,0.00012,25.73007]
[1778931749363,34.29,78113.58,0.0,0.25448,0.00012,25.71976]
[1778931754408,34.28,78112.67,0.0,0.25435,0.00012,25.71017]
[1778931759453,34.28,78112.22,0.0,0.25429,0.00012,25.70696]
[1778931764538,34.28,78111.89,0.0,0.25425,0.00012,25.70457]
[1778931769585,34.28,78111.46,0.0,0.2542,0.00012,25.70153]
[1778931774646,34.28,78110.57,0.0,0.25409,0.00012,25.69549]
[1778931779658,34.28,78109.83,0.0,0.254,0.00012,25.69051]
[1778931784664,34.28,78109.24,0.0,0.25393,0.00012,25.68646]
[1778931789690,34.28,78116.04,0.0,0.25471,0.00012,25.73044]
[1778931791050,34.28,78116.04,0.0,0.25471,0.00012,25.73034]
[1778931791288,34.28,78116.04,0.0,0.25471,0.00012,25.73034]
[1778931791323,34.28,78119.29,0.0,0.25509,0.00012,25.75133]
[1778931791403,34.28,78119.29,0.0,0.25509,0.00012,25.75133]
[1778931791919,34.28,78119.29,0.0,0.25509,0.00012,25.75133]
[1778931792324,34.28,78122.29,0.0,0.25544,0.00012,25.77073]
[1778931793186,34.28,78122.29,0.0,0.25544,0.00012,25.77073]
[1778931793983,34.28,78122.29,0.0,0.25543,0.00012,25.77061]
[1778931794068,34.28,78122.29,0.0,0.25543,0.00012,25.77061]
[1778931799331,34.28,78123.24,0.0,0.25553,0.00012,25.77607]
[1778931804336,34.27,78122.79,0.0,0.25547,0.00012,25.77254]
[1778931809341,34.27,78123.51,0.0,0.25554,0.00012,25.77663]
[1778931815347,34.27,78124.35,0.0,0.25561,0.00012,25.77795]
[1778931820352,34.27,78125.48,0.0,0.25573,0.00012,25.78467]
[1778931825357,34.27,78125.88,0.0,0.25576,0.00012,25.78664]
[1778931830362,34.27,78126.14,0.0,0.25578,0.00012,25.78767]
[1778931835367,34.26,78126.8,0.0,0.25584,0.00012,25.79127]
[1778931840372,34.26,78127.12,0.0,0.25587,0.00012,25.7927]
[1778931845377,34.26,78125.42,0.0,0.25566,0.00012,25.78105]
[1778931851383,34.26,78123.66,0.0,0.25544,0.00012,25.76893]
[1778931856388,34.26,78124.62,0.0,0.25554,0.00012,25.77457]
[1778931861392,34.25,78125.27,0.0,0.25561,0.00012,25.77826]
[1778931866398,34.25,78126.21,0.0,0.2557,0.00012,25.78377]
[1778931871403,34.25,78129.74,0.0,0.25608,0.00012,25.80262]
[1778931876408,34.25,78130.62,0.0,0.25617,0.00012,25.80758]
[1778931881413,34.25,78131.47,0.0,0.25626,0.00012,25.81235]
[1778931886418,34.24,78133.34,0.0,0.25646,0.00012,25.8237]
[1778931892424,34.24,78133.1,0.0,0.25642,0.00012,25.82121]
[1778931897429,34.24,78126.32,0.0,0.25561,0.00012,25.77649]
[1778931901500,34.24,78124.14,0.0,0.25535,0.00012,25.76189]
[1778931901551,34.24,78124.14,0.0,0.25535,0.00012,25.76189]
[1778931901580,34.24,78124.14,0.0,0.25535,0.00012,25.76189]
[1778931902434,34.24,78124.08,0.0,0.25534,0.00012,25.76142]
[1778931905695,34.24,78118.27,0.0,0.25465,0.00012,25.72342]
[1778931905765,34.24,78118.27,0.0,0.25465,0.00012,25.72342]
[1778931906678,34.24,78119.34,0.0,0.25478,0.00012,25.7303]
[1778931906761,34.24,78119.34,0.0,0.25478,0.00012,25.7303]
[1778931908675,34.24,78129.32,0.0,0.25594,0.00012,25.79495]
[1778931908723,34.24,78129.32,0.0,0.25594,0.00012,25.79495]
[1778931909297,34.24,78129.32,0.0,0.25594,0.00012,25.79495]
[1778931909392,34.24,78129.32,0.0,0.25594,0.00012,25.79482]
[1778931914446,34.23,78126.27,0.0,0.25557,0.00012,25.77443]
[1778931919451,34.23,78126.57,0.0,0.25559,0.00012,25.77582]
[1778931924456,34.23,78124.84,0.0,0.25538,0.00012,25.76405]
[1778931930462,34.23,78125.75,0.0,0.25548,0.00012,25.76937]
[1778931935467,34.23,78124.53,0.0,0.25531,0.00012,25.75756]
[1778931940472,34.23,78124.29,0.0,0.25527,0.00012,25.75552]
[1778931945477,34.23,78123.43,0.0,0.25516,0.00012,25.7495]
[1778931949153,34.22,78124.0,0.0,0.25522,0.00012,25.75295]
[1778931949481,34.22,78124.02,0.0,0.25522,0.00012,25.75304]
[1778931949576,34.22,78124.02,0.0,0.25522,0.00012,25.75304]
[1778931949654,34.22,78124.02,0.0,0.25522,0.00012,25.75304]
[1778931953616,34.22,78112.98,0.0,0.25393,0.00012,25.68101]
[1778931954486,34.22,78112.88,0.0,0.25392,0.00012,25.68035]
[1778931959491,34.22,78103.2,0.0,0.25279,0.00012,25.61722]
[1778931964496,34.23,78098.21,0.0,0.25222,0.00012,25.5849]
[1778931964996,34.23,78098.21,0.0,0.25222,0.00012,25.5849]
[1778931966461,34.23,78098.21,0.0,0.25222,0.00012,25.58508]
[1778931971461,34.23,78097.66,0.0,0.25217,0.00012,25.58193]
[1778931976480,34.23,78097.54,0.0,0.25216,0.00012,25.58151]
[1778931979426,34.23,78096.29,0.0,0.25202,0.00012,25.57358]
[1778931979470,34.23,78096.29,0.0,0.25202,0.00012,25.57367]
[1778931984516,34.23,78095.88,0.0,0.25198,0.00012,25.57154]
[1778931989521,34.23,78094.6,0.0,0.25184,0.00012,25.56367]
[1778931994526,34.23,78088.94,0.0,0.25118,0.00012,25.52368]
[1778931999531,34.24,78089.82,0.0,0.25129,0.00012,25.53017]
[1778932004535,34.24,78089.24,0.0,0.25124,0.00012,25.52714]
[1778932009540,34.24,78095.13,0.0,0.25193,0.00012,25.56635]
[1778932014545,34.24,78094.49,0.0,0.25187,0.00012,25.56266]
[1778932019550,34.24,78094.57,0.0,0.25189,0.00012,25.5637]
[1778932020689,34.24,78094.54,0.0,0.25189,0.00012,25.56365]
[1778932021552,34.24,78094.99,0.0,0.25194,0.00012,25.5667]
[1778932026557,34.24,78095.07,0.0,0.25196,0.00012,25.56767]
[1778932031562,34.25,78093.95,0.0,0.25184,0.00012,25.56083]
[1778932036567,34.25,78092.45,0.0,0.25167,0.00012,25.55158]
[1778932041572,34.25,78092.75,0.0,0.25172,0.00012,25.55415]
[1778932048579,34.25,78092.42,0.0,0.2517,0.00012,25.55275]
[1778932054590,34.25,78094.29,0.0,0.25191,0.00012,25.56227]
[1778932059737,34.25,78094.68,0.0,0.25196,0.00012,25.56529]
[1778932066602,34.26,78095.54,0.0,0.25207,0.00012,25.57161]
[1778932071607,34.26,78094.8,0.0,0.25199,0.00012,25.5672]
[1778932076611,34.26,78094.89,0.0,0.25201,0.00012,25.56825]
[1778932081616,34.26,78095.91,0.0,0.25214,0.00012,25.57533]
[1778932086621,34.26,78095.68,0.0,0.25212,0.00012,25.57425]
[1778932091626,34.26,78098.0,0.0,0.2524,0.00012,25.58984]
[1778932097632,34.26,78095.78,0.0,0.25215,0.00012,25.57582]
[1778932102637,34.27,78097.48,0.0,0.25235,0.00012,25.58727]
[1778932109396,34.27,78097.58,0.0,0.25237,0.00012,25.58838]
[1778932114649,34.27,78097.19,0.0,0.25231,0.00012,25.5828]
[1778932119654,34.27,78097.04,0.0,0.2523,0.00012,25.58223]
[1778932124659,34.27,78097.28,0.0,0.25234,0.00012,25.58413]
[1778932130664,34.27,78096.33,0.0,0.25224,0.00012,25.57834]
[1778932135669,34.27,78095.45,0.0,0.25214,0.00012,25.573]
[1778932140674,34.27,78095.27,0.0,0.25213,0.00012,25.57219]
[1778932145680,34.27,78094.74,0.0,0.25207,0.00012,25.56918]
[1778932150685,34.28,78096.59,0.0,0.2523,0.00012,25.58165]
[1778932158693,34.28,78095.5,0.0,0.25218,0.00012,25.57507]
[1778932163698,34.28,78092.78,0.0,0.25187,0.00012,25.55769]
[1778932168703,34.28,78090.14,0.0,0.25158,0.00012,25.54091]
[1778932171991,34.28,78087.28,0.0,0.25123,0.00012,25.51916]
[1778932172707,34.28,78086.89,0.0,0.25119,0.00012,25.51672]
[1778932172973,34.28,78086.89,0.0,0.25119,0.00012,25.51672]
[1778932173708,34.28,78086.62,0.0,0.25116,0.00012,25.51508]
[1778932178713,34.28,78087.65,0.0,0.25129,0.00012,25.52249]
[1778932181074,34.28,78086.77,0.0,0.25119,0.00012,25.51701]
[1778932181716,34.28,78086.01,0.0,0.25111,0.00012,25.51214]
[1778932182717,34.29,78076.2,0.0,0.24997,0.00012,25.4479]
[1778932185355,34.29,78072.57,0.0,0.24956,0.00012,25.42446]
[1778932185865,34.29,78071.31,0.0,0.24942,0.00012,25.41638]
[1778932185940,34.29,78071.31,0.0,0.24942,0.00012,25.41638]
[1778932187386,34.29,78070.15,0.0,0.24929,0.00012,25.40903]
[1778932187394,34.29,78070.15,0.0,0.24929,0.00012,25.40903]
[1778932187699,34.29,78070.15,0.0,0.2493,0.00012,25.40928]
[1778932192731,34.29,78071.47,0.0,0.24947,0.00012,25.41914]
[1778932197777,34.3,78070.65,0.0,0.2494,0.00012,25.41498]
[1778932202786,34.3,78070.15,0.0,0.24936,0.00012,25.41283]
[1778932207852,34.3,78071.64,0.0,0.24956,0.00012,25.42382]
[1778932212860,34.31,78069.17,0.0,0.24929,0.00012,25.40874]
[1778932217905,34.31,78069.64,0.0,0.24937,0.00012,25.41302]
[1778932222909,34.31,78071.64,0.0,0.24962,0.00012,25.42708]
[1778932224444,34.31,78071.64,0.0,0.24963,0.00012,25.42752]
[1778932224702,34.31,78071.64,0.0,0.24963,0.00012,25.42774]
[1778932229755,34.32,78071.62,0.0,0.24964,0.00012,25.42848]
[1778932234769,34.32,78069.32,0.0,0.24938,0.00012,25.41128]
[1778932239775,34.32,78069.42,0.0,0.24942,0.00012,25.41313]
[1778932244781,34.33,78070.29,0.0,0.24954,0.00012,25.41996]
[1778932249783,34.33,78069.98,0.0,0.24952,0.00012,25.41905]
[1778932254787,34.33,78070.01,0.0,0.24954,0.00012,25.4203]
[1778932259796,34.33,78070.31,0.0,0.2496,0.00012,25.4234]
[1778932264801,34.34,78064.94,0.0,0.249,0.00012,25.38927]
[1778932269805,34.34,78065.48,0.0,0.24909,0.00012,25.39405]
[1778932274809,34.34,78067.73,0.0,0.24937,0.00012,25.41005]
[1778932277765,34.35,78064.78,0.0,0.24904,0.00012,25.39111]
[1778932277812,34.35,78060.52,0.0,0.24855,0.00012,25.36329]
[1778932279063,34.35,78060.23,0.0,0.24852,0.00012,25.36168]
[1778932280078,34.35,78059.89,0.0,0.24849,0.00012,25.35972]
[1778932280154,34.35,78059.89,0.0,0.24849,0.00012,25.35972]
[1778932280778,34.35,78059.89,0.0,0.24849,0.00012,25.35972]
[1778932280815,34.35,78057.91,0.0,0.24826,0.00012,25.34694]
[1778932283235,34.35,78056.56,0.0,0.24812,0.00012,25.33868]
[1778932283818,34.35,78056.56,0.0,0.24813,0.00012,25.33894]
[1778932288824,34.36,78052.76,0.0,0.24772,0.00011,25.31544]
[1778932291252,34.36,78052.21,0.0,0.24767,0.00011,25.31245]
[1778932291335,34.36,78052.21,0.0,0.24767,0.00011,25.31245]
[1778932292420,34.36,78050.52,0.0,0.24746,0.00011,25.29822]
[1778932292598,34.36,78050.52,0.0,0.24746,0.00011,25.29822]
[1778932292828,34.36,78050.21,0.0,0.24743,0.00011,25.29654]
[1778932293613,34.36,78050.21,0.0,0.24743,0.00011,25.29654]
[1778932293736,34.36,78050.21,0.0,0.24743,0.00011,25.29654]
[1778932293774,34.36,78050.21,0.0,0.24743,0.00011,25.29654]
[1778932298840,34.37,78043.48,0.0,0.2467,0.00011,25.25432]
[1778932303911,34.37,78044.0,0.0,0.24679,0.00011,25.25969]
[1778932308958,34.38,78043.45,0.0,0.24676,0.00011,25.25793]
[1778932313973,34.38,78043.52,0.0,0.2468,0.00011,25.26025]
[1778932319010,34.39,78044.0,0.0,0.24689,0.00011,25.2653]
[1778932324031,34.39,78044.87,0.0,0.24703,0.00011,25.2728]
[1778932325342,34.39,78048.18,0.0,0.24741,0.00011,25.29498]
[1778932325862,34.39,78050.8,0.0,0.24772,0.00011,25.31257]
[1778932327403,34.39,78051.99,0.0,0.24786,0.00011,25.32076]
[1778932327541,34.39,78051.99,0.0,0.24786,0.00011,25.32076]
[1778932327712,34.39,78051.99,0.0,0.24786,0.00011,25.32076]
[1778932327864,34.4,78053.19,0.0,0.248,0.00011,25.32894]
[1778932328186,34.4,78053.19,0.0,0.248,0.00011,25.32894]
[1778932328849,34.4,78053.19,0.0,0.24801,0.00011,25.32917]
[1778932333853,34.4,78059.27,0.0,0.24873,0.00012,25.37016]
[1778932338875,34.4,78060.29,0.0,0.24887,0.00012,25.37832]
[1778932343878,34.41,78059.42,0.0,0.24879,0.00012,25.37379]
[1778932348932,34.41,78059.29,0.0,0.24879,0.00012,25.37388]
[1778932353974,34.41,78060.39,0.0,0.24893,0.00012,25.37915]
[1778932359013,34.42,78061.76,0.0,0.24911,0.00012,25.38926]
[1778932364021,34.42,78061.01,0.0,0.24904,0.00012,25.38546]
[1778932364626,34.42,78061.01,0.0,0.24904,0.00012,25.38546]
[1778932364768,34.42,78061.01,0.0,0.24904,0.00012,25.38546]
[1778932364819,34.42,78061.01,0.0,0.24904,0.00012,25.38546]
[1778932366003,34.42,78057.32,0.0,0.24862,0.00012,25.36164]
[1778932366072,34.42,78057.32,0.0,0.24862,0.00012,25.36164]
[1778932367038,34.42,78052.2,0.0,0.24804,0.00011,25.32825]
[1778932367044,34.42,78052.2,0.0,0.24804,0.00011,25.32825]
[1778932367903,34.42,78044.26,0.0,0.24713,0.00011,25.27627]
[1778932372907,34.43,78045.02,0.0,0.24725,0.00011,25.28301]
[1778932377911,34.43,78047.16,0.0,0.24753,0.00011,25.29871]
[1778932383834,34.44,78053.14,0.0,0.24825,0.00011,25.33975]
[1778932388921,34.44,78050.76,0.0,0.248,0.00011,25.32545]
[1778932394911,34.44,78050.76,0.0,0.24803,0.00011,25.32712]
[1778932399935,34.45,78051.01,0.0,0.24808,0.00011,25.33014]
[1778932406941,34.45,78051.3,0.0,0.24815,0.00011,25.33396]
[1778932411946,34.46,78053.76,0.0,0.24843,0.00011,25.34796]
[1778932416952,34.46,78050.52,0.0,0.24809,0.00011,25.32794]
[1778932422960,34.46,78051.9,0.0,0.24827,0.00011,25.3386]
[1778932427965,34.47,78052.56,0.0,0.24837,0.00011,25.34417]
[1778932432970,34.47,78052.96,0.0,0.24844,0.00011,25.34801]
[1778932437975,34.48,78055.09,0.0,0.24871,0.00011,25.36314]
[1778932443981,34.48,78054.93,0.0,0.24871,0.00011,25.36344]
[1778932448986,34.48,78057.3,0.0,0.249,0.00011,25.38007]
[1778932453990,34.48,78056.99,0.0,0.24899,0.00011,25.37905]
[1778932458995,34.49,78056.44,0.0,0.24894,0.00011,25.37646]
[1778932464000,34.49,78055.86,0.0,0.2489,0.00011,25.37372]
[1778932469005,34.49,78055.8,0.0,0.24891,0.00011,25.37439]
[1778932474010,34.5,78055.84,0.0,0.24891,0.00011,25.37229]
[1778932479015,34.5,78053.32,0.0,0.24864,0.00011,25.35682]
[1778932484020,34.5,78053.35,0.0,0.24867,0.00011,25.3581]
[1778932489025,34.51,78053.14,0.0,0.24866,0.00011,25.35784]
[1778932489587,34.51,78053.14,0.0,0.24866,0.00011,25.35784]
[1778932490026,34.51,78049.23,0.0,0.24822,0.00011,25.33241]
[1778932495031,34.51,78055.02,0.0,0.2489,0.00011,25.37154]
[1778932495354,34.51,78055.02,0.0,0.2489,0.00011,25.37154]
[1778932496031,34.51,78055.91,0.0,0.24901,0.00011,25.37756]
[1778932501036,34.51,78056.11,0.0,0.24905,0.00011,25.37987]
[1778932506041,34.52,78055.75,0.0,0.24903,0.00011,25.37849]
[1778932512047,34.52,78055.21,0.0,0.24899,0.00011,25.37613]
[1778932519054,34.52,78054.87,0.0,0.24897,0.00011,25.37529]
[1778932525060,34.53,78054.67,0.0,0.24897,0.00011,25.37515]
[1778932530065,34.53,78055.17,0.0,0.24905,0.00011,25.37934]
[1778932535070,34.53,78055.03,0.0,0.24903,0.00011,25.37597]
[1778932540075,34.53,78053.77,0.0,0.2489,0.00011,25.36875]
[1778932545079,34.54,78053.83,0.0,0.24893,0.00011,25.37012]
[1778932551003,34.54,78053.27,0.0,0.24888,0.00011,25.36766]
[1778932552269,34.54,78053.17,0.0,0.24888,0.00011,25.3672]
[1778932553013,34.54,78053.17,0.0,0.24888,0.00011,25.3672]
[1778932553017,34.54,78053.17,0.0,0.24888,0.00011,25.36739]
[1778932553809,34.54,78053.17,0.0,0.24888,0.00011,25.36739]
[1778932555089,34.54,78041.87,0.0,0.2476,0.00011,25.2938]
[1778932556582,34.54,78041.87,0.0,0.2476,0.00011,25.29408]
[1778932561205,34.55,78041.52,0.0,0.24759,0.00011,25.29318]
[1778932565383,34.55,78041.38,0.0,0.24759,0.00011,25.29335]
[1778932565553,34.55,78041.38,0.0,0.24759,0.00011,25.29335]
[1778932565601,34.55,78041.38,0.0,0.24759,0.00011,25.29335]
[1778932569417,34.55,78038.96,0.0,0.24733,0.00011,25.27812]
[1778932570103,34.55,78038.9,0.0,0.24732,0.00011,25.27786]
[1778932575108,34.56,78036.02,0.0,0.24701,0.00011,25.25991]
[1778932580210,34.56,78036.4,0.0,0.24707,0.00011,25.26335]
[1778932585511,34.56,78033.27,0.0,0.24673,0.00011,25.24381]
[1778932591124,34.56,78035.21,0.0,0.24696,0.00011,25.25435]
[1778932592923,34.56,78035.23,0.0,0.24696,0.00011,25.25464]
[1778932592926,34.56,78035.23,0.0,0.24696,0.00011,25.25464]
[1778932593126,34.57,78034.75,0.0,0.24691,0.00011,25.25168]
[1778932599132,34.57,78033.91,0.0,0.24684,0.00011,25.24741]
[1778932604137,34.57,78033.88,0.0,0.24685,0.00011,25.24818]
[1778932609141,34.57,78032.54,0.0,0.24672,0.00011,25.24044]
[1778932614146,34.58,78033.71,0.0,0.24687,0.00011,25.24909]
[1778932619151,34.58,78033.01,0.0,0.24681,0.00011,25.24548]
[1778932621157,34.58,78037.25,0.0,0.2473,0.00011,25.27372]
[1778932621204,34.58,78037.25,0.0,0.2473,0.00011,25.27372]
[1778932622675,34.58,78038.39,0.0,0.24743,0.00011,25.28136]
[1778932622717,34.58,78038.39,0.0,0.24743,0.00011,25.28136]
[1778932624076,34.58,78038.39,0.0,0.24743,0.00011,25.28136]
[1778932624080,34.58,78038.39,0.0,0.24743,0.00011,25.28136]
[1778932624137,34.58,78038.39,0.0,0.24744,0.00011,25.28168]
[1778932629161,34.58,78044.42,0.0,0.24814,0.00011,25.3218]
[1778932635167,34.59,78046.37,0.0,0.24837,0.00011,25.33527]
[1778932641173,34.59,78047.1,0.0,0.24847,0.00011,25.34063]
[1778932646178,34.59,78042.05,0.0,0.2479,0.00011,25.30813]
[1778932651098,34.59,78042.33,0.0,0.24794,0.00011,25.31046]
[1778932651100,34.59,78042.33,0.0,0.24794,0.00011,25.31046]
[1778932651182,34.59,78042.4,0.0,0.24793,0.00011,25.30765]
[1778932656187,34.59,78041.76,0.0,0.24787,0.00011,25.30411]
[1778932661257,34.59,78040.63,0.0,0.24775,0.00011,25.29725]
[1778932666448,34.6,78041.86,0.0,0.24791,0.00011,25.30613]
[1778932672203,34.6,78044.07,0.0,0.24817,0.00011,25.32136]
[1778932677208,34.6,78045.01,0.0,0.24829,0.00011,25.32805]
[1778932677264,34.6,78045.01,0.0,0.24829,0.00011,25.32805]
[1778932678895,34.6,78045.01,0.0,0.24829,0.00011,25.32815]
[1778932683930,34.6,78045.8,0.0,0.24839,0.00011,25.3338]
[1778932690221,34.6,78046.27,0.0,0.24846,0.00011,25.33754]
[1778932695226,34.61,78047.26,0.0,0.24858,0.00011,25.34447]
[1778932700231,34.61,78047.79,0.0,0.24865,0.00011,25.34833]
[1778932700293,34.61,78047.79,0.0,0.24865,0.00011,25.34833]
[1778932701232,34.61,78048.08,0.0,0.24868,0.00011,25.3503]
[1778932704247,34.61,78048.99,0.0,0.24879,0.00011,25.3565]
[1778932705236,34.61,78049.14,0.0,0.24881,0.00011,25.35755]
[1778932710241,34.61,78056.61,0.0,0.24967,0.00011,25.40644]
[1778932715246,34.61,78056.43,0.0,0.24963,0.00011,25.40199]
[1778932720463,34.61,78055.85,0.0,0.24956,0.00011,25.39834]
[1778932720467,34.61,78055.85,0.0,0.24956,0.00011,25.39834]
[1778932721195,34.61,78055.85,0.0,0.24956,0.00011,25.39839]
[1778932728241,34.61,78055.18,0.0,0.24949,0.00011,25.39423]
[1778932733266,34.61,78055.27,0.0,0.2495,0.00011,25.39497]
[1778932739272,34.61,78054.91,0.0,0.24947,0.00011,25.39275]
[1778932744277,34.61,78053.78,0.0,0.24934,0.00011,25.38556]
[1778932749282,34.61,78047.49,0.0,0.24862,0.00011,25.34473]
[1778932754287,34.61,78046.14,0.0,0.24848,0.00011,25.33631]
[1778932759292,34.61,78048.22,0.0,0.24872,0.00011,25.3503]
[1778932764297,34.61,78045.77,0.0,0.24845,0.00011,25.33469]
[1778932766365,34.62,78045.74,0.0,0.24845,0.00011,25.33469]
[1778932767300,34.62,78045.68,0.0,0.24844,0.00011,25.33435]
[1778932769830,34.62,78047.45,0.0,0.24865,0.00011,25.34612]
[1778932770305,34.62,78047.58,0.0,0.24867,0.00011,25.34703]
[1778932775310,34.62,78043.63,0.0,0.2482,0.00011,25.31828]
[1778932780314,34.62,78044.02,0.0,0.24826,0.00011,25.32135]
[1778932791325,34.62,78045.47,0.0,0.24844,0.00011,25.33193]
[1778932797331,34.62,78045.46,0.0,0.24845,0.00011,25.33238]
[1778932802336,34.62,78045.48,0.0,0.24846,0.00011,25.3329]
[1778932802958,34.62,78045.48,0.0,0.24846,0.00011,25.3329]
[1778932803005,34.62,78045.48,0.0,0.24846,0.00011,25.3329]
[1778932808343,34.63,78039.94,0.0,0.24784,0.00011,25.29734]
[1778932811146,34.63,78039.46,0.0,0.24779,0.00011,25.29449]
[1778932812347,34.63,78044.85,0.0,0.24841,0.00011,25.33]
[1778932813061,34.63,78044.85,0.0,0.24841,0.00011,25.33]
[1778932818275,34.63,78044.93,0.0,0.24843,0.00011,25.33101]
[1778932819230,34.63,78044.11,0.0,0.24834,0.00011,25.3259]
[1778932821811,34.63,78043.9,0.0,0.24832,0.00011,25.32466]
[1778932821859,34.63,78043.9,0.0,0.24832,0.00011,25.32466]
[1778932826929,34.63,78041.97,0.0,0.24811,0.00011,25.31295]
[1778932828605,34.63,78041.34,0.0,0.24805,0.00011,25.30897]
[1778932828706,34.63,78041.35,0.0,0.24805,0.00011,25.30918]
[1778932833978,34.64,78040.28,0.0,0.24792,0.00011,25.29948]
[1778932839013,34.64,78040.58,0.0,0.24797,0.00011,25.30218]
[1778932844048,34.64,78039.39,0.0,0.24785,0.00011,25.29539]
[1778932849083,34.64,78038.02,0.0,0.24772,0.00011,25.28777]
[1778932854200,34.65,78038.08,0.0,0.24774,0.00011,25.28926]
[1778932860160,34.65,78038.12,0.0,0.24778,0.00011,25.29145]
[1778932866202,34.66,78038.15,0.0,0.24782,0.00011,25.29333]
[1778932872246,34.66,78038.6,0.0,0.2479,0.00011,25.29792]
[1778932878288,34.67,78038.92,0.0,0.24796,0.00011,25.30117]
[1778932883323,34.67,78040.1,0.0,0.24811,0.00011,25.30962]
[1778932888358,34.67,78038.77,0.0,0.24797,0.00011,25.30179]
[1778932893394,34.67,78037.15,0.0,0.24778,0.00011,25.28855]
[1778932894417,34.67,78037.15,0.0,0.24778,0.00011,25.28855]
[1778932894427,34.67,78037.51,0.0,0.24782,0.00011,25.29106]
[1778932897388,34.67,78034.43,0.0,0.24748,0.00011,25.27125]
[1778932900138,34.67,78032.16,0.0,0.24722,0.00011,25.25666]
[1778932900196,34.67,78032.16,0.0,0.24722,0.00011,25.25666]
[1778932900203,34.67,78032.16,0.0,0.24722,0.00011,25.25666]
[1778932900442,34.67,78031.38,0.0,0.24714,0.00011,25.25172]
[1778932901390,34.67,78031.38,0.0,0.24714,0.00011,25.25172]
[1778932901476,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932901560,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932901595,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932901888,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932901921,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932902090,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932902129,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932902370,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932902422,34.68,78025.92,0.0,0.24652,0.00011,25.21605]
[1778932902406,34.68,78022.37,0.0,0.24612,0.00011,25.19279]
[1778932902594,34.68,78022.37,0.0,0.24612,0.00011,25.19279]
[1778932902636,34.68,78022.37,0.0,0.24612,0.00011,25.19279]
[1778932902641,34.68,78022.37,0.0,0.24612,0.00011,25.19279]
[1778932903298,34.68,78022.37,0.0,0.24612,0.00011,25.19279]
[1778932903375,34.68,78022.37,0.0,0.24612,0.00011,25.19279]
[1778932903445,34.68,78022.37,0.0,0.24612,0.00011,25.19279]
[1778932903379,34.68,78021.0,0.0,0.24596,0.00011,25.18394]
[1778932903494,34.68,78021.0,0.0,0.24596,0.00011,25.18394]
[1778932903620,34.68,78021.0,0.0,0.24596,0.00011,25.18394]
[1778932903625,34.68,78020.5,0.0,0.24591,0.00011,25.18066]
[1778932906692,34.68,78019.7,0.0,0.24582,0.00011,25.17559]
[1778932906708,34.68,78019.7,0.0,0.24582,0.00011,25.17559]
[1778932907427,34.68,78015.1,0.0,0.2453,0.00011,25.14557]
[1778932912452,34.68,78012.35,0.0,0.245,0.00011,25.12817]
[1778932917508,34.68,78004.71,0.0,0.24416,0.00011,25.07904]
[1778932918482,34.68,78003.51,0.0,0.24402,0.00011,25.07113]
[1778932918493,34.68,78003.51,0.0,0.24402,0.00011,25.07113]
[1778932919447,34.68,78003.09,0.0,0.24398,0.00011,25.0688]
[1778932920287,34.68,78003.09,0.0,0.24398,0.00011,25.0688]
[1778932920299,34.68,78003.09,0.0,0.24398,0.00011,25.0688]
[1778932920364,34.68,78004.25,0.0,0.24411,0.00011,25.07645]
[1778932922104,34.68,78004.25,0.0,0.24412,0.00011,25.07668]
[1778932922205,34.68,78018.06,0.0,0.24569,0.00011,25.16782]
[1778932927634,34.69,78022.07,0.0,0.24616,0.00011,25.19537]
[1778932932670,34.69,78021.73,0.0,0.24615,0.00011,25.19418]
[1778932937704,34.69,78020.96,0.0,0.24608,0.00011,25.1902]
[1778932943746,34.7,78020.85,0.0,0.24609,0.00011,25.19081]
[1778932951803,34.7,78020.8,0.0,0.2461,0.00011,25.18885]
[1778932956836,34.71,78020.94,0.0,0.24613,0.00011,25.19092]
[1778932961872,34.71,78020.99,0.0,0.24616,0.00011,25.19239]
[1778932966906,34.71,78022.47,0.0,0.24635,0.00011,25.20316]
[1778932971943,34.71,78023.23,0.0,0.24645,0.00011,25.20923]
[1778932977985,34.72,78023.47,0.0,0.2465,0.00011,25.21211]
[1778932983019,34.72,78024.89,0.0,0.24668,0.00011,25.2225]
[1778932989065,34.72,78024.49,0.0,0.24666,0.00011,25.22116]
[1778932990847,34.73,78024.21,0.0,0.24663,0.00011,25.21954]
[1778932990940,34.73,78024.21,0.0,0.24663,0.00011,25.21954]
[1778932991067,34.73,78024.21,0.0,0.24663,0.00011,25.21954]
[1778932991144,34.73,78024.21,0.0,0.24663,0.00011,25.21954]
[1778932992149,34.73,78034.79,0.0,0.24785,0.00011,25.28908]
[1778932997745,34.73,78037.0,0.0,0.24811,0.00011,25.3041]
[1778932998497,34.73,78039.15,0.0,0.24836,0.00011,25.31829]
[1778932999291,34.73,78039.15,0.0,0.24836,0.00011,25.31829]
[1778933000380,34.73,78042.58,0.0,0.24875,0.00011,25.34065]
[1778933000528,34.73,78043.16,0.0,0.24882,0.00011,25.34452]
[1778933001263,34.73,78043.16,0.0,0.24882,0.00011,25.34452]
[1778933001288,34.73,78043.16,0.0,0.24882,0.00011,25.34452]
[1778933001834,34.73,78043.11,0.0,0.24881,0.00011,25.34419]
[1778933002436,34.73,78043.11,0.0,0.24881,0.00011,25.34419]
[1778933002526,34.73,78043.47,0.0,0.24885,0.00011,25.34663]
[1778933008202,34.73,78051.64,0.0,0.2498,0.00011,25.40069]
[1778933013237,34.73,78054.62,0.0,0.25012,0.00011,25.41652]
[1778933019281,34.73,78059.59,0.0,0.25069,0.00011,25.44856]
[1778933019364,34.73,78059.59,0.0,0.25069,0.00011,25.44856]
[1778933019432,34.73,78061.51,0.0,0.2509,0.00011,25.46087]
[1778933021189,34.73,78061.51,0.0,0.2509,0.00011,25.4608]
[1778933023335,34.73,78062.79,0.0,0.25105,0.00011,25.46892]
[1778933023527,34.73,78062.79,0.0,0.25105,0.00011,25.46892]
[1778933023564,34.73,78062.79,0.0,0.25105,0.00011,25.46892]
[1778933023882,34.73,78062.43,0.0,0.251,0.00011,25.46649]
[1778933023954,34.73,78062.43,0.0,0.251,0.00011,25.46649]
[1778933024501,34.73,78062.43,0.0,0.251,0.00011,25.46649]
[1778933024664,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933024792,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933024841,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025111,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025119,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025168,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025200,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025350,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025361,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025407,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025452,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025497,34.73,78064.33,0.0,0.25122,0.00011,25.4787]
[1778933025508,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933025586,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933025622,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933025840,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933025951,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026025,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026136,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026226,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026232,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026293,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026358,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026439,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026463,34.73,78072.33,0.0,0.25214,0.00011,25.53039]
[1778933026519,34.73,78079.92,0.0,0.25301,0.00012,25.5793]
[1778933029234,34.73,78081.42,0.0,0.25317,0.00012,25.5886]
[1778933029240,34.73,78081.42,0.0,0.25317,0.00012,25.5886]
[1778933029378,34.73,78085.79,0.0,0.25367,0.00012,25.61655]
[1778933030633,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933030793,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933030823,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933030947,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933031091,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933031156,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933031295,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933031333,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933031527,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933031572,34.73,78085.79,0.0,0.25367,0.00012,25.61632]
[1778933031572,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933031745,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933031778,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933031950,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933031999,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933032277,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933032329,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933032477,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933032518,34.73,78069.71,0.0,0.25181,0.00011,25.51237]
[1778933032558,34.72,78057.09,0.0,0.25036,0.00011,25.43031]
[1778933032653,34.72,78057.09,0.0,0.25036,0.00011,25.43031]
[1778933032734,34.72,78057.09,0.0,0.25036,0.00011,25.43031]
[1778933032847,34.72,78057.09,0.0,0.25036,0.00011,25.43031]
[1778933033383,34.72,78057.09,0.0,0.25036,0.00011,25.43031]
[1778933037429,34.72,78060.29,0.0,0.25073,0.00011,25.45091]
[1778933037435,34.72,78060.29,0.0,0.25073,0.00011,25.45091]
[1778933037516,34.72,78060.09,0.0,0.2507,0.00011,25.44951]
[1778933043084,34.72,78060.87,0.0,0.25079,0.00011,25.45433]
[1778933048492,34.72,78056.48,0.0,0.25028,0.00011,25.42566]
[1778933053583,34.72,78055.33,0.0,0.25015,0.00011,25.41817]
[1778933053594,34.72,78055.33,0.0,0.25015,0.00011,25.41817]
[1778933054534,34.72,78055.51,0.0,0.25017,0.00011,25.41934]
[1778933059566,34.72,78056.6,0.0,0.25029,0.00011,25.42642]
[1778933060042,34.72,78056.6,0.0,0.25029,0.00011,25.42642]
[1778933060571,34.72,78056.54,0.0,0.25029,0.00011,25.42602]
[1778933063983,34.72,78057.14,0.0,0.25035,0.00011,25.4299]
[1778933064600,34.72,78056.41,0.0,0.25027,0.00011,25.42525]
[1778933067325,34.72,78065.57,0.0,0.25132,0.00011,25.48477]
[1778933069636,34.72,78053.24,0.0,0.24992,0.00011,25.40501]
[1778933074671,34.73,78057.85,0.0,0.25043,0.00011,25.43207]
[1778933079731,34.73,78061.6,0.0,0.25087,0.00011,25.45665]
[1778933080643,34.73,78062.83,0.0,0.25101,0.00011,25.46466]
[1778933082697,34.73,78063.52,0.0,0.25109,0.00011,25.46919]
[1778933082707,34.73,78063.52,0.0,0.25109,0.00011,25.46919]
[1778933082738,34.73,78063.52,0.0,0.25109,0.00011,25.46919]
[1778933082776,34.73,78064.11,0.0,0.25116,0.00011,25.47304]
[1778933088769,34.73,78065.56,0.0,0.25133,0.00011,25.48262]
[1778933093804,34.73,78063.02,0.0,0.25104,0.00011,25.46635]
[1778933101134,34.73,78061.64,0.0,0.25088,0.00011,25.45759]
[1778933105354,34.73,78058.06,0.0,0.25048,0.00011,25.43486]
[1778933106729,34.73,78058.02,0.0,0.25048,0.00011,25.43478]
[1778933106841,34.73,78058.02,0.0,0.25048,0.00011,25.43478]
[1778933106897,34.73,78058.02,0.0,0.25048,0.00011,25.43478]
[1778933107467,34.73,78055.35,0.0,0.25018,0.00011,25.41742]
[1778933108168,34.73,78055.35,0.0,0.25018,0.00011,25.41742]
[1778933108187,34.73,78055.35,0.0,0.25018,0.00011,25.41742]
[1778933108267,34.73,78052.63,0.0,0.24986,0.00011,25.39975]
[1778933113537,34.73,78050.33,0.0,0.2496,0.00011,25.38485]
[1778933118980,34.73,78048.1,0.0,0.24935,0.00011,25.3704]
[1778933125023,34.73,78046.91,0.0,0.24921,0.00011,25.36267]
[1778933130057,34.73,78049.79,0.0,0.24954,0.00011,25.38136]
[1778933135090,34.73,78047.77,0.0,0.24929,0.00011,25.36475]
[1778933140126,34.73,78049.37,0.0,0.24947,0.00011,25.37515]
[1778933145161,34.73,78054.06,0.0,0.25001,0.00011,25.40561]
[1778933151203,34.73,78054.54,0.0,0.25006,0.00011,25.40855]
[1778933156301,34.73,78054.24,0.0,0.25002,0.00011,25.40639]
[1778933162280,34.73,78054.5,0.0,0.25004,0.00011,25.40776]
[1778933167315,34.73,78053.88,0.0,0.24997,0.00011,25.40347]
[1778933172353,34.73,78053.23,0.0,0.24989,0.00011,25.39902]
[1778933177387,34.73,78052.41,0.0,0.24979,0.00011,25.39351]
[1778933182423,34.73,78053.27,0.0,0.24989,0.00011,25.39894]
[1778933187458,34.73,78054.48,0.0,0.25002,0.00011,25.40664]
[1778933191122,34.72,78055.09,0.0,0.25009,0.00011,25.41052]
[1778933191192,34.72,78055.09,0.0,0.25009,0.00011,25.41052]
[1778933191485,34.72,78055.07,0.0,0.25007,0.00011,25.40695]
[1778933196521,34.72,78054.4,0.0,0.24999,0.00011,25.40245]
[1778933201556,34.72,78050.7,0.0,0.24956,0.00011,25.37824]
[1778933206591,34.72,78048.23,0.0,0.24928,0.00011,25.36203]
[1778933212636,34.72,78046.28,0.0,0.24905,0.00011,25.34919]
[1778933217668,34.72,78043.77,0.0,0.24876,0.00011,25.33273]
[1778933222705,34.72,78042.26,0.0,0.24859,0.00011,25.32277]
[1778933225012,34.72,78041.65,0.0,0.24852,0.00011,25.31876]
[1778933225017,34.72,78041.65,0.0,0.24852,0.00011,25.31876]
[1778933225068,34.72,78041.65,0.0,0.24852,0.00011,25.31876]
[1778933225725,34.72,78041.47,0.0,0.2485,0.00011,25.31757]
[1778933226804,34.72,78034.11,0.0,0.24766,0.00011,25.26957]
[1778933226847,34.72,78034.11,0.0,0.24766,0.00011,25.26957]
[1778933235795,34.72,78035.77,0.0,0.24786,0.00011,25.28083]
[1778933240829,34.72,78041.9,0.0,0.24856,0.00011,25.321]
[1778933245865,34.72,78044.15,0.0,0.24882,0.00011,25.33581]
[1778933250900,34.72,78046.17,0.0,0.24905,0.00011,25.34909]
[1778933255934,34.73,78047.52,0.0,0.24919,0.00011,25.35459]
[1778933257655,34.73,78047.52,0.0,0.24919,0.00011,25.35459]
[1778933257674,34.73,78047.52,0.0,0.24919,0.00011,25.35459]
[1778933257741,34.73,78047.52,0.0,0.24919,0.00011,25.35459]
[1778933258101,34.73,78056.77,0.0,0.25025,0.00011,25.4148]
[1778933259662,34.73,78056.77,0.0,0.25025,0.00011,25.4148]
[1778933262722,34.73,78058.54,0.0,0.25045,0.00011,25.42641]
[1778933262724,34.73,78058.54,0.0,0.25045,0.00011,25.42641]
[1778933262792,34.73,78058.54,0.0,0.25045,0.00011,25.42641]
[1778933262822,34.73,78057.09,0.0,0.25029,0.00011,25.41713]
[1778933270015,34.73,78049.28,0.0,0.24939,0.00011,25.36628]
[1778933270816,34.73,78050.05,0.0,0.24948,0.00011,25.3712]
[1778933275832,34.73,78050.45,0.0,0.24952,0.00011,25.37369]
[1778933280851,34.72,78050.45,0.0,0.24952,0.00011,25.37351]
[1778933285890,34.72,78051.92,0.0,0.24968,0.00011,25.38287]
[1778933290915,34.72,78052.11,0.0,0.2497,0.00011,25.38393]
[1778933295918,34.72,78050.44,0.0,0.24951,0.00011,25.37293]
[1778933300920,34.72,78050.88,0.0,0.24956,0.00011,25.3757]
[1778933305941,34.72,78051.1,0.0,0.24958,0.00011,25.37709]
[1778933310997,34.72,78051.55,0.0,0.24963,0.00011,25.37999]
[1778933311029,34.72,78051.55,0.0,0.24963,0.00011,25.37999]
[1778933311031,34.72,78051.55,0.0,0.24963,0.00011,25.37999]
[1778933311078,34.72,78051.55,0.0,0.24963,0.00011,25.37999]
[1778933311174,34.72,78051.55,0.0,0.24963,0.00011,25.37999]
[1778933311668,34.72,78046.67,0.0,0.24905,0.00011,25.34482]
[1778933313268,34.72,78041.84,0.0,0.2485,0.00011,25.31339]
[1778933315326,34.72,78040.35,0.0,0.24834,0.00011,25.30381]
[1778933321391,34.73,78035.58,0.0,0.2478,0.00011,25.27335]
[1778933327433,34.73,78033.85,0.0,0.24762,0.00011,25.26266]
[1778933332468,34.73,78029.88,0.0,0.24718,0.00011,25.23727]
[1778933337520,34.73,78029.34,0.0,0.24712,0.00011,25.2342]
[1778933337985,34.73,78027.96,0.0,0.24697,0.00011,25.2253]
[1778933338841,34.73,78027.61,0.0,0.24693,0.00011,25.22326]
[1778933343894,34.73,78026.44,0.0,0.24681,0.00011,25.2161]
[1778933348933,34.73,78025.0,0.0,0.24666,0.00011,25.20737]
[1778933353571,34.74,78024.22,0.0,0.24658,0.00011,25.20259]
[1778933356516,34.74,78024.1,0.0,0.24657,0.00011,25.20214]
[1778933356564,34.74,78024.75,0.0,0.24664,0.00011,25.2065]
[1778933362678,34.74,78025.76,0.0,0.24677,0.00011,25.21378]
[1778933368197,34.74,78028.34,0.0,0.24707,0.00011,25.23109]
[1778933373244,34.74,78026.24,0.0,0.24683,0.00011,25.2147]
[1778933378263,34.74,78025.08,0.0,0.24671,0.00011,25.20769]
[1778933383298,34.75,78023.54,0.0,0.24654,0.00011,25.19827]
[1778933388302,34.75,78023.1,0.0,0.2465,0.00011,25.19607]
[1778933393315,34.75,78022.68,0.0,0.24647,0.00011,25.19392]
[1778933398324,34.75,78021.96,0.0,0.2464,0.00011,25.18977]
[1778933403340,34.75,78021.61,0.0,0.24637,0.00011,25.18807]
[1778933408357,34.75,78022.07,0.0,0.24643,0.00011,25.19166]
[1778933413368,34.75,78022.92,0.0,0.24654,0.00011,25.19774]
[1778933418416,34.76,78022.41,0.0,0.24649,0.00011,25.19486]
[1778933419070,34.76,78022.26,0.0,0.24647,0.00011,25.19396]
[1778933420392,34.76,78022.25,0.0,0.24647,0.00011,25.19397]
[1778933420999,34.76,78022.19,0.0,0.24647,0.00011,25.19365]
[1778933428620,34.76,78021.61,0.0,0.24641,0.00011,25.19036]
[1778933435494,34.76,78021.6,0.0,0.24641,0.00011,25.19045]
[1778933441227,34.76,78018.83,0.0,0.24609,0.00011,25.16977]
[1778933446263,34.76,78018.42,0.0,0.24606,0.00011,25.16776]
[1778933452304,34.76,78018.6,0.0,0.24609,0.00011,25.16966]
[1778933458829,34.77,78019.08,0.0,0.24616,0.00011,25.17345]
[1778933464387,34.77,78019.16,0.0,0.24618,0.00011,25.17494]
[1778933472443,34.77,78019.19,0.0,0.24621,0.00011,25.17635]
[1778933477479,34.78,78019.26,0.0,0.24623,0.00011,25.17759]
[1778933489040,34.78,78020.19,0.0,0.24637,0.00011,25.18532]
[1778933494598,34.78,78019.91,0.0,0.24633,0.00011,25.18083]
[1778933499633,34.78,78019.72,0.0,0.24633,0.00011,25.18057]
[1778933507689,34.79,78019.7,0.0,0.24635,0.00011,25.18177]
[1778933512724,34.79,78020.49,0.0,0.24645,0.00011,25.18756]
[1778933518766,34.79,78020.37,0.0,0.24645,0.00011,25.1878]
[1778933523801,34.79,78018.85,0.0,0.24629,0.00011,25.17843]
[1778933528835,34.8,78018.6,0.0,0.24628,0.00011,25.17751]
[1778933537900,34.8,78019.16,0.0,0.24637,0.00011,25.1826]
[1778933545956,34.8,78019.2,0.0,0.24639,0.00011,25.1839]
[1778933550992,34.81,78017.74,0.0,0.24624,0.00011,25.17502]
[1778933556027,34.81,78017.93,0.0,0.24625,0.00011,25.17369]
[1778933562070,34.81,78017.99,0.0,0.24627,0.00011,25.17497]
[1778933562636,34.81,78017.99,0.0,0.24627,0.00011,25.17497]
[1778933562647,34.81,78017.99,0.0,0.24627,0.00011,25.17497]
[1778933562682,34.81,78017.99,0.0,0.24627,0.00011,25.17497]
[1778933563078,34.81,78018.18,0.0,0.2463,0.00011,25.17621]
[1778933563808,34.81,78018.18,0.0,0.2463,0.00011,25.17621]
[1778933567616,34.81,78005.4,0.0,0.24486,0.00011,25.09314]
[1778933568110,34.81,78005.96,0.0,0.24493,0.00011,25.09695]
[1778933573147,34.81,78005.61,0.0,0.2449,0.00011,25.09537]
[1778933579678,34.82,78008.79,0.0,0.24527,0.00011,25.11705]
[1778933585231,34.82,78006.88,0.0,0.24508,0.00011,25.10546]
[1778933590919,34.82,78005.97,0.0,0.24498,0.00011,25.10019]
[1778933591438,34.82,78005.63,0.0,0.24495,0.00011,25.09815]
[1778933591449,34.82,78005.63,0.0,0.24495,0.00011,25.09815]
[1778933591646,34.82,78005.63,0.0,0.24495,0.00011,25.09833]
[1778933597319,34.82,78003.3,0.0,0.24471,0.00011,25.08418]
[1778933599034,34.82,78003.3,0.0,0.24471,0.00011,25.08418]
[1778933599096,34.83,78003.2,0.0,0.2447,0.00011,25.08371]
[1778933600836,34.83,78004.15,0.0,0.24482,0.00011,25.09031]
[1778933600902,34.83,78004.15,0.0,0.24482,0.00011,25.09031]
[1778933600933,34.83,78006.12,0.0,0.24504,0.00011,25.10323]
[1778933602896,34.83,78006.12,0.0,0.24504,0.00011,25.1034]
[1778933602899,34.83,78006.12,0.0,0.24504,0.00011,25.1034]
[1778933603201,34.83,78009.01,0.0,0.24537,0.00011,25.12265]
[1778933607419,34.83,78011.41,0.0,0.24566,0.00011,25.13895]
[1778933607506,34.83,78014.53,0.0,0.24601,0.00011,25.15936]
[1778933613431,34.83,78017.52,0.0,0.24634,0.00011,25.17613]
[1778933619968,34.83,78018.26,0.0,0.24644,0.00011,25.18161]
[1778933630038,34.84,78019.29,0.0,0.24657,0.00011,25.18929]
[1778933633677,34.84,78020.38,0.0,0.2467,0.00011,25.19682]
[1778933633849,34.84,78020.38,0.0,0.2467,0.00011,25.19682]
[1778933633892,34.84,78024.27,0.0,0.24714,0.00011,25.22229]
[1778933640108,34.84,78025.17,0.0,0.24725,0.00011,25.22858]
[1778933650178,34.84,78025.46,0.0,0.2473,0.00011,25.23121]
[1778933654214,34.84,78025.46,0.0,0.2473,0.00011,25.23128]
[1778933654367,34.84,78025.46,0.0,0.2473,0.00011,25.23128]
[1778933660247,34.84,78025.55,0.0,0.24732,0.00011,25.23241]
[1778933666811,34.84,78025.76,0.0,0.24735,0.00011,25.2342]
[1778933671846,34.84,78025.91,0.0,0.24736,0.00011,25.23218]
[1778933676880,34.85,78026.03,0.0,0.24738,0.00011,25.23332]
[1778933681916,34.85,78026.17,0.0,0.2474,0.00011,25.23458]
[1778933686951,34.85,78027.87,0.0,0.2476,0.00011,25.24598]
[1778933691987,34.85,78028.35,0.0,0.24766,0.00011,25.24938]
[1778933697022,34.85,78031.36,0.0,0.24802,0.00011,25.2697]
[1778933698337,34.85,78031.36,0.0,0.24802,0.00011,25.2697]
[1778933698442,34.85,78031.44,0.0,0.24803,0.00011,25.27035]
[1778933698671,34.85,78031.44,0.0,0.24803,0.00011,25.27035]
[1778933698819,34.85,78031.44,0.0,0.24803,0.00011,25.27035]
[1778933699493,34.85,78031.44,0.0,0.24803,0.00011,25.27048]
[1778933699550,34.85,78031.44,0.0,0.24803,0.00011,25.27048]
[1778933699638,34.85,78031.44,0.0,0.24803,0.00011,25.27048]
[1778933699642,34.85,78031.44,0.0,0.24803,0.00011,25.27048]
[1778933700051,34.85,78032.89,0.0,0.2482,0.00011,25.28003]
[1778933705086,34.85,78026.25,0.0,0.24745,0.00011,25.23703]
[1778933705783,34.85,78026.25,0.0,0.24745,0.00011,25.23703]
[1778933706091,34.85,78026.56,0.0,0.24748,0.00011,25.23908]
[1778933711126,34.85,78028.71,0.0,0.24773,0.00011,25.25324]
[1778933717168,34.85,78027.91,0.0,0.24764,0.00011,25.24822]
[1778933722203,34.85,78027.3,0.0,0.24758,0.00011,25.24448]
[1778933727238,34.85,78027.28,0.0,0.24758,0.00011,25.24452]
[1778933732274,34.85,78027.0,0.0,0.24753,0.00011,25.23952]
[1778933737310,34.86,78029.13,0.0,0.24778,0.00011,25.25368]
[1778933739667,34.86,78028.9,0.0,0.24775,0.00011,25.25229]
[1778933739935,34.86,78030.33,0.0,0.24791,0.00011,25.2616]
[1778933740797,34.86,78030.33,0.0,0.24791,0.00011,25.2616]
[1778933740895,34.86,78030.33,0.0,0.24791,0.00011,25.2616]
[1778933746373,34.86,78032.82,0.0,0.2482,0.00011,25.27814]
[1778933752415,34.86,78034.1,0.0,0.24836,0.00011,25.28676]
[1778933758403,34.86,78033.73,0.0,0.24832,0.00011,25.28451]
[1778933758544,34.86,78032.0,0.0,0.24812,0.00011,25.27339]
[1778933758914,34.86,78032.0,0.0,0.24812,0.00011,25.27339]
[1778933759385,34.86,78032.0,0.0,0.24812,0.00011,25.27339]
[1778933759434,34.86,78032.0,0.0,0.24812,0.00011,25.27339]
[1778933759547,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933759561,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933759677,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933759741,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933759743,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933759829,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933759885,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933759923,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933760094,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933760128,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933760296,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933760344,34.86,78027.42,0.0,0.2476,0.00011,25.2436]
[1778933760393,34.86,78023.42,0.0,0.24715,0.00011,25.21772]
[1778933760503,34.86,78023.42,0.0,0.24715,0.00011,25.21772]
[1778933761318,34.86,78023.42,0.0,0.24715,0.00011,25.21772]
[1778933761346,34.86,78023.42,0.0,0.24715,0.00011,25.21772]
[1778933761419,34.86,78019.15,0.0,0.24667,0.00011,25.18991]
[1778933762385,34.86,78019.15,0.0,0.24667,0.00011,25.18991]
[1778933762551,34.86,78017.94,0.0,0.24653,0.00011,25.18202]
[1778933763471,34.86,78017.94,0.0,0.24653,0.00011,25.18202]
[1778933763477,34.86,78017.94,0.0,0.24653,0.00011,25.18202]
[1778933763526,34.86,78017.94,0.0,0.24653,0.00011,25.18202]
[1778933764411,34.86,78017.15,0.0,0.24644,0.00011,25.17697]
[1778933769503,34.86,78016.04,0.0,0.24632,0.00011,25.16985]
[1778933769613,34.86,78016.04,0.0,0.24632,0.00011,25.16985]
[1778933769615,34.86,78016.04,0.0,0.24632,0.00011,25.16985]
[1778933773219,34.86,78002.3,0.0,0.24478,0.00011,25.08063]
[1778933773590,34.86,78002.3,0.0,0.24478,0.00011,25.08063]
[1778933773600,34.86,78001.55,0.0,0.24469,0.00011,25.07594]
[1778933775594,34.86,78001.55,0.0,0.24469,0.00011,25.07594]
[1778933775677,34.86,78001.55,0.0,0.24469,0.00011,25.07594]
[1778933775785,34.86,78001.55,0.0,0.24469,0.00011,25.07594]
[1778933775826,34.86,78001.55,0.0,0.2447,0.00011,25.07638]
[1778933778337,34.86,78001.55,0.0,0.24471,0.00011,25.0766]
[1778933778423,34.87,77999.19,0.0,0.24445,0.00011,25.06158]
[1778933781099,34.87,77986.08,0.0,0.24298,0.00011,24.97607]
[1778933786661,34.87,77983.92,0.0,0.24277,0.00011,24.96367]
[1778933787739,34.87,77983.92,0.0,0.24277,0.00011,24.96367]
[1778933787953,34.87,77983.92,0.0,0.24277,0.00011,24.96367]
[1778933790221,34.87,77981.4,0.0,0.2425,0.00011,24.94769]
[1778933796731,34.88,77985.9,0.0,0.24302,0.00011,24.97571]
[1778933803187,34.88,77982.43,0.0,0.24265,0.00011,24.95408]
[1778933804810,34.88,77982.43,0.0,0.24266,0.00011,24.95454]
[1778933811322,34.89,77981.21,0.0,0.24256,0.00011,24.94858]
[1778933817877,34.89,77983.57,0.0,0.24284,0.00011,24.96527]
[1778933818933,34.89,77983.57,0.0,0.24284,0.00011,24.96527]
[1778933824927,34.9,77975.0,0.0,0.24192,0.00011,24.91109]
[1778933828789,34.9,77974.85,0.0,0.24192,0.00011,24.91102]
[1778933829408,34.9,77974.85,0.0,0.24192,0.00011,24.91102]
[1778933829471,34.9,77965.86,0.0,0.24092,0.00011,24.85244]
[1778933829672,34.9,77965.86,0.0,0.24092,0.00011,24.85244]
[1778933830385,34.9,77965.86,0.0,0.24092,0.00011,24.85244]
[1778933830486,34.9,77959.44,0.0,0.24021,0.00011,24.81036]
[1778933830549,34.9,77959.44,0.0,0.24021,0.00011,24.81036]
[1778933830742,34.9,77959.44,0.0,0.24021,0.00011,24.81036]
[1778933830811,34.9,77959.44,0.0,0.24021,0.00011,24.81036]
[1778933831278,34.9,77959.44,0.0,0.24021,0.00011,24.81036]
[1778933831461,34.9,77960.79,0.0,0.24037,0.00011,24.81956]
[1778933834916,34.91,77960.56,0.0,0.24035,0.00011,24.81864]
[1778933834979,34.91,77960.56,0.0,0.24035,0.00011,24.81864]
[1778933839665,34.91,77962.78,0.0,0.24063,0.00011,24.83477]
[1778933840408,34.91,77963.29,0.0,0.24069,0.00011,24.8387]
[1778933845455,34.91,77962.02,0.0,0.24057,0.00011,24.83148]
[1778933846800,34.92,77960.23,0.0,0.24038,0.00011,24.82027]
[1778933847081,34.92,77960.23,0.0,0.24038,0.00011,24.82027]
[1778933849798,34.92,77961.24,0.0,0.2405,0.00011,24.82697]
[1778933849828,34.92,77962.12,0.0,0.2406,0.00011,24.83307]
[1778933850828,34.92,77962.12,0.0,0.2406,0.00011,24.83307]
[1778933851108,34.92,77962.12,0.0,0.24058,0.00011,24.82964]
[1778933852828,34.92,77962.69,0.0,0.24065,0.00011,24.83399]
[1778933853123,34.92,77962.69,0.0,0.24066,0.00011,24.83429]
[1778933858157,34.92,77963.78,0.0,0.24081,0.00011,24.84294]
[1778933860759,34.92,77964.15,0.0,0.24086,0.00011,24.84595]
[1778933861508,34.93,77966.0,0.0,0.24108,0.00011,24.85872]
[1778933861739,34.93,77966.0,0.0,0.24108,0.00011,24.85872]
[1778933861799,34.93,77966.0,0.0,0.24108,0.00011,24.85872]
[1778933862288,34.93,77966.0,0.0,0.24108,0.00011,24.85872]
[1778933862312,34.93,77972.42,0.0,0.24179,0.00011,24.901]
[1778933868034,34.93,77975.98,0.0,0.24221,0.00011,24.92552]
[1778933868071,34.93,77975.98,0.0,0.24221,0.00011,24.92552]
[1778933869238,34.93,77976.44,0.0,0.24227,0.00011,24.92875]
[1778933875277,34.94,77977.89,0.0,0.24247,0.00011,24.94038]
[1778933878739,34.94,77977.99,0.0,0.24249,0.00011,24.94165]
[1778933879308,34.94,77978.18,0.0,0.24252,0.00011,24.94351]
[1778933884341,34.94,77974.21,0.0,0.24211,0.00011,24.91895]
[1778933889029,34.95,77972.44,0.0,0.24193,0.00011,24.90853]
[1778933889033,34.95,77972.44,0.0,0.24193,0.00011,24.90853]
[1778933889096,34.95,77972.44,0.0,0.24193,0.00011,24.90853]
[1778933889375,34.95,77971.16,0.0,0.24179,0.00011,24.90042]
[1778933894410,34.95,77969.97,0.0,0.24169,0.00011,24.89442]
[1778933900452,34.96,77973.87,0.0,0.24216,0.00011,24.92186]
[1778933904025,34.96,77975.87,0.0,0.24239,0.00011,24.9353]
[1778933904564,34.96,77975.76,0.0,0.24239,0.00011,24.93547]
[1778933909596,34.96,77977.77,0.0,0.24264,0.00011,24.95007]
[1778933914598,34.97,77974.85,0.0,0.24232,0.00011,24.9286]
[1778933915357,34.97,77972.45,0.0,0.24205,0.00011,24.91316]
[1778933915558,34.97,77972.45,0.0,0.24205,0.00011,24.91316]
[1778933919216,34.97,77970.45,0.0,0.24185,0.00011,24.90099]
[1778933920009,34.97,77966.82,0.0,0.24145,0.00011,24.87784]
[1778933925629,34.98,77959.62,0.0,0.24069,0.00011,24.83271]
[1778933926807,34.98,77959.62,0.0,0.24069,0.00011,24.83271]
[1778933932179,34.98,77954.58,0.0,0.24017,0.00011,24.80193]
[1778933938198,34.99,77952.18,0.0,0.23994,0.00011,24.78815]
[1778933938449,34.99,77952.18,0.0,0.23994,0.00011,24.78815]
[1778933943755,35.0,77949.08,0.0,0.23964,0.00011,24.77057]
[1778933945251,35.0,77949.08,0.0,0.23964,0.00011,24.77057]
[1778933945265,35.0,77949.08,0.0,0.23964,0.00011,24.77057]
[1778933946097,35.0,77946.45,0.0,0.23936,0.00011,24.75362]
[1778933950478,35.0,77945.31,0.0,0.23926,0.00011,24.74781]
[1778933955840,35.01,77953.52,0.0,0.24021,0.00011,24.80389]
[1778933960773,35.01,77952.51,0.0,0.24011,0.00011,24.79789]
[1778933962195,35.01,77951.01,0.0,0.23995,0.00011,24.78844]
[1778933963673,35.01,77950.6,0.0,0.23991,0.00011,24.78617]
[1778933970946,35.02,77947.43,0.0,0.2396,0.00011,24.76779]
[1778933977994,35.03,77946.57,0.0,0.23953,0.00011,24.76108]
[1778933981228,35.03,77945.02,0.0,0.23937,0.00011,24.75155]
[1778933981806,35.03,77944.9,0.0,0.23936,0.00011,24.7511]
[1778933985518,35.03,77945.0,0.0,0.23939,0.00011,24.75277]
[1778933986499,35.03,77944.04,0.0,0.2393,0.00011,24.74712]
[1778933986595,35.03,77944.04,0.0,0.2393,0.00011,24.74712]
[1778933986661,35.03,77944.04,0.0,0.2393,0.00011,24.74712]
[1778933986621,35.03,77939.11,0.0,0.23875,0.00011,24.71486]
[1778933992599,35.04,77931.46,0.0,0.23794,0.00011,24.66628]
[1778933996477,35.04,77931.74,0.0,0.23798,0.00011,24.66881]
[1778933996527,35.04,77933.49,0.0,0.23819,0.00011,24.68105]
[1778934002670,35.05,77933.94,0.0,0.23827,0.00011,24.68603]
[1778934005429,35.05,77933.96,0.0,0.23828,0.00011,24.6865]
[1778934005521,35.05,77933.81,0.0,0.23827,0.00011,24.68584]
[1778934006129,35.05,77933.81,0.0,0.23827,0.00011,24.68584]
[1778934006933,35.05,77927.38,0.0,0.23757,0.00011,24.64367]
[1778934007200,35.05,77927.38,0.0,0.23756,0.00011,24.64347]
[1778934008928,35.05,77924.12,0.0,0.2372,0.00011,24.62172]
[1778934008936,35.05,77924.12,0.0,0.2372,0.00011,24.62172]
[1778934009212,35.05,77927.78,0.0,0.23761,0.00011,24.64632]
[1778934014247,35.06,77932.48,0.0,0.23816,0.00011,24.6792]
[1778934019282,35.06,77933.61,0.0,0.23832,0.00011,24.68849]
[1778934022781,35.06,77933.67,0.0,0.23834,0.00011,24.6896]
[1778934022849,35.06,77933.67,0.0,0.23834,0.00011,24.6896]
[1778934023312,35.06,77934.47,0.0,0.23843,0.00011,24.69524]
[1778934024840,35.06,77934.47,0.0,0.23843,0.00011,24.69524]
[1778934025325,35.07,77935.14,0.0,0.23853,0.00011,24.70074]
[1778934026898,35.07,77935.14,0.0,0.23853,0.00011,24.70074]
[1778934026900,35.07,77935.14,0.0,0.23853,0.00011,24.70074]
[1778934027342,35.07,77935.82,0.0,0.23862,0.00011,24.70596]
[1778934032714,35.07,77936.7,0.0,0.23873,0.00011,24.7125]
[1778934040430,35.08,77950.64,0.0,0.24034,0.00011,24.80549]
[1778934045129,35.09,77950.2,0.0,0.24031,0.00011,24.80416]
[1778934045418,35.09,77950.2,0.0,0.24031,0.00011,24.80416]
[1778934045518,35.09,77950.2,0.0,0.24032,0.00011,24.80455]
[1778934051510,35.09,77947.98,0.0,0.24011,0.00011,24.79186]
[1778934057553,35.1,77946.64,0.0,0.24001,0.00011,24.786]
[1778934063098,35.11,77944.84,0.0,0.23984,0.00011,24.77594]
[1778934068630,35.11,77942.77,0.0,0.23965,0.00011,24.7644]
[1778934075680,35.12,77942.42,0.0,0.23965,0.00011,24.76445]
[1778934080713,35.12,77941.01,0.0,0.23953,0.00011,24.75685]
[1778934085448,35.13,77942.42,0.0,0.23971,0.00011,24.76746]
[1778934086045,35.13,77942.53,0.0,0.23972,0.00011,24.76852]
[1778934086064,35.13,77942.53,0.0,0.23972,0.00011,24.76852]
[1778934086216,35.13,77942.53,0.0,0.23972,0.00011,24.76852]
[1778934086284,35.13,77942.53,0.0,0.23972,0.00011,24.76852]
[1778934086755,35.13,77944.2,0.0,0.23991,0.00011,24.7797]
[1778934088623,35.13,77948.34,0.0,0.24038,0.00011,24.80706]
[1778934088702,35.13,77948.34,0.0,0.24038,0.00011,24.80706]
[1778934092944,35.13,77954.1,0.0,0.24101,0.00011,24.84199]
[1778934098840,35.13,77950.26,0.0,0.2406,0.00011,24.81794]
[1778934103881,35.14,77950.04,0.0,0.24059,0.00011,24.8174]
[1778934108916,35.14,77947.43,0.0,0.24032,0.00011,24.8012]
[1778934111939,35.14,77947.67,0.0,0.24035,0.00011,24.80317]
[1778934112399,35.14,77947.67,0.0,0.24035,0.00011,24.80317]
[1778934112452,35.14,77947.67,0.0,0.24035,0.00011,24.80317]
[1778934118986,35.14,77940.14,0.0,0.23955,0.00011,24.75549]
[1778934124606,35.15,77939.33,0.0,0.23947,0.00011,24.75109]
[1778934130064,35.15,77938.11,0.0,0.23937,0.00011,24.74467]
[1778934135100,35.15,77935.82,0.0,0.23913,0.00011,24.73078]
[1778934140133,35.16,77936.38,0.0,0.23922,0.00011,24.73566]
[1778934145169,35.16,77935.49,0.0,0.23914,0.00011,24.73101]
[1778934150204,35.16,77933.99,0.0,0.239,0.00011,24.72237]
[1778934155240,35.17,77932.38,0.0,0.23882,0.00011,24.70964]
[1778934159131,35.17,77932.69,0.0,0.23887,0.00011,24.7125]
[1778934159268,35.17,77932.87,0.0,0.23889,0.00011,24.71396]
[1778934164728,35.17,77938.53,0.0,0.23954,0.00011,24.75231]
[1778934171352,35.18,77937.37,0.0,0.23945,0.00011,24.74675]
[1778934176388,35.18,77938.04,0.0,0.23955,0.00011,24.75286]
[1778934181423,35.19,77937.9,0.0,0.23957,0.00011,24.75362]
[1778934185621,35.19,77937.92,0.0,0.23959,0.00011,24.75507]
[1778934185681,35.19,77937.92,0.0,0.23959,0.00011,24.75507]
[1778934187377,35.19,77938.89,0.0,0.23971,0.00011,24.76176]
[1778934187755,35.19,77943.4,0.0,0.24021,0.00011,24.79163]
[1778934188109,35.19,77943.4,0.0,0.24021,0.00011,24.79163]
[1778934188198,35.19,77943.4,0.0,0.24021,0.00011,24.79163]
[1778934188763,35.19,77943.4,0.0,0.24021,0.00011,24.79163]
[1778934188865,35.19,77950.26,0.0,0.24098,0.00011,24.83707]
[1778934189127,35.19,77950.26,0.0,0.24098,0.00011,24.83707]
[1778934189258,35.19,77950.26,0.0,0.24098,0.00011,24.83707]
[1778934189336,35.19,77950.26,0.0,0.24098,0.00011,24.83707]
[1778934189461,35.19,77950.26,0.0,0.24098,0.00011,24.83707]
[1778934189543,35.19,77950.26,0.0,0.24098,0.00011,24.83707]
[1778934189558,35.19,77950.26,0.0,0.24098,0.00011,24.83707]
[1778934189803,35.19,77950.26,0.0,0.24098,0.00011,24.83707]
[1778934189637,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934189903,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934189957,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190055,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190086,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190110,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190115,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190170,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190284,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190337,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190413,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190630,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190711,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190870,35.19,77960.46,0.0,0.24211,0.00011,24.90373]
[1778934190783,35.19,77960.56,0.0,0.24213,0.00011,24.90459]
[1778934193156,35.2,77960.76,0.0,0.24216,0.00011,24.90621]
[1778934193550,35.2,77960.76,0.0,0.24216,0.00011,24.90621]
[1778934193606,35.2,77960.76,0.0,0.24216,0.00011,24.90621]
[1778934193705,35.2,77960.63,0.0,0.24215,0.00011,24.90567]
[1778934199250,35.2,77963.69,0.0,0.2425,0.00011,24.92624]
[1778934199362,35.2,77963.69,0.0,0.2425,0.00011,24.92624]
[1778934199509,35.2,77963.69,0.0,0.2425,0.00011,24.92624]
[1778934199736,35.2,77963.69,0.0,0.2425,0.00011,24.92624]
[1778934199853,35.2,77963.69,0.0,0.2425,0.00011,24.92624]
[1778934200287,35.2,77959.65,0.0,0.24206,0.00011,24.90019]
[1778934200397,35.2,77959.65,0.0,0.24206,0.00011,24.90019]
[1778934202496,35.2,77954.97,0.0,0.24154,0.00011,24.86981]
[1778934203440,35.2,77951.13,0.0,0.24112,0.00011,24.84493]
[1778934203525,35.2,77951.13,0.0,0.24112,0.00011,24.84493]
[1778934203847,35.2,77951.13,0.0,0.24112,0.00011,24.84493]
[1778934204585,35.2,77950.5,0.0,0.24105,0.00011,24.84129]
[1778934209619,35.2,77953.3,0.0,0.24139,0.00011,24.86079]
[1778934214654,35.21,77952.86,0.0,0.24134,0.00011,24.85552]
[1778934217256,35.21,77952.36,0.0,0.24129,0.00011,24.85266]
[1778934217675,35.21,77952.36,0.0,0.24129,0.00011,24.85266]
[1778934219710,35.21,77953.43,0.0,0.24141,0.00011,24.86006]
[1778934220893,35.21,77957.84,0.0,0.24191,0.00011,24.88905]
[1778934220893,35.21,77958.41,0.0,0.24198,0.00011,24.89308]
[1778934225899,35.21,77967.07,0.0,0.24295,0.00011,24.95017]
[1778934230905,35.21,77974.47,0.0,0.24378,0.00011,24.99859]
[1778934235958,35.21,77972.5,0.0,0.24357,0.00011,24.98613]
[1778934240964,35.22,77971.32,0.0,0.24344,0.00011,24.97873]
[1778934248896,35.22,77966.38,0.0,0.2429,0.00011,24.94718]
[1778934253928,35.22,77968.9,0.0,0.24319,0.00011,24.96409]
[1778934258949,35.22,77970.91,0.0,0.24342,0.00011,24.97738]
[1778934263969,35.22,77974.28,0.0,0.24381,0.00011,25.00011]
[1778934268532,35.22,77975.74,0.0,0.24398,0.00011,25.01004]
[1778934268548,35.22,77975.74,0.0,0.24398,0.00011,25.01004]
[1778934268644,35.22,77975.74,0.0,0.24398,0.00011,25.01004]
[1778934268777,35.22,77975.74,0.0,0.24398,0.00011,25.01004]
[1778934268842,35.22,77976.86,0.0,0.24411,0.00011,25.01742]
[1778934269693,35.22,77976.86,0.0,0.24411,0.00011,25.01742]
[1778934269776,35.22,77976.86,0.0,0.24411,0.00011,25.01742]
[1778934271928,35.22,77964.23,0.0,0.24269,0.00011,24.93233]
[1778934273768,35.22,77959.2,0.0,0.24213,0.00011,24.89954]
[1778934273867,35.23,77957.42,0.0,0.24194,0.00011,24.8884]
[1778934276082,35.23,77947.76,0.0,0.24088,0.00011,24.82588]
[1778934281276,35.23,77940.82,0.0,0.24013,0.00011,24.7816]
[1778934286282,35.23,77936.77,0.0,0.2397,0.00011,24.75631]
[1778934292194,35.24,77935.68,0.0,0.23961,0.00011,24.75091]
[1778934297230,35.24,77927.99,0.0,0.23879,0.00011,24.70194]
[1778934298873,35.24,77927.99,0.0,0.23879,0.00011,24.70194]
[1778934298884,35.24,77927.99,0.0,0.23879,0.00011,24.70194]
[1778934298889,35.24,77928.95,0.0,0.2389,0.00011,24.70885]
[1778934304807,35.25,77924.71,0.0,0.23845,0.00011,24.68193]
[1778934305514,35.25,77924.71,0.0,0.23845,0.00011,24.68193]
[1778934305659,35.25,77924.71,0.0,0.23845,0.00011,24.68193]
[1778934305700,35.25,77924.2,0.0,0.23839,0.00011,24.67834]
[1778934306281,35.25,77924.2,0.0,0.23839,0.00011,24.67834]
[1778934308298,35.24,77923.09,0.0,0.23826,0.00011,24.67059]
[1778934313119,35.24,77920.97,0.0,0.23801,0.00011,24.65561]
[1778934318377,35.24,77908.7,0.0,0.23664,0.00011,24.57377]
[1778934323412,35.24,77910.68,0.0,0.23684,0.00011,24.58605]
[1778934328762,35.23,77914.49,0.0,0.23725,0.00011,24.61037]
[1778934335018,35.24,77919.36,0.0,0.23781,0.00011,24.64147]
[1778934340532,35.25,77923.03,0.0,0.23825,0.00011,24.6675]
[1778934345568,35.25,77924.92,0.0,0.23849,0.00011,24.6818]
[1778934349552,35.25,77924.92,0.0,0.23849,0.00011,24.6818]
[1778934349822,35.26,77925.65,0.0,0.2386,0.00011,24.68809]
[1778934354897,35.26,77926.85,0.0,0.23876,0.00011,24.69784]
[1778934359906,35.27,77928.25,0.0,0.23895,0.00011,24.7089]
[1778934362334,35.27,77928.68,0.0,0.23902,0.00011,24.71285]
[1778934362980,35.27,77928.68,0.0,0.23902,0.00011,24.71322]
[1778934367983,35.27,77930.49,0.0,0.23925,0.00011,24.72658]
[1778934373005,35.28,77931.04,0.0,0.23934,0.00011,24.73192]
[1778934378075,35.28,77931.2,0.0,0.23939,0.00011,24.73498]
[1778934383145,35.29,77932.21,0.0,0.23954,0.00011,24.74331]
[1778934388092,35.29,77942.52,0.0,0.2407,0.00011,24.81216]
[1778934388788,35.29,77942.52,0.0,0.2407,0.00011,24.81216]
[1778934389001,35.29,77943.32,0.0,0.24079,0.00011,24.81762]
[1778934393218,35.3,77941.28,0.0,0.24056,0.00011,24.80175]
[1778934393221,35.3,77941.28,0.0,0.24056,0.00011,24.80175]
[1778934393233,35.3,77941.28,0.0,0.24056,0.00011,24.80175]
[1778934398275,35.3,77938.71,0.0,0.2403,0.00011,24.78613]
[1778934403320,35.3,77941.5,0.0,0.24063,0.00011,24.80545]
[1778934403499,35.3,77941.5,0.0,0.24063,0.00011,24.80545]
[1778934403997,35.3,77941.5,0.0,0.24063,0.00011,24.80565]
[1778934404418,35.3,77941.5,0.0,0.24063,0.00011,24.80565]
[1778934405006,35.3,77941.41,0.0,0.24062,0.00011,24.80526]
[1778934410040,35.31,77943.53,0.0,0.24088,0.00011,24.82028]
[1778934416085,35.31,77944.19,0.0,0.24098,0.00011,24.82612]
[1778934421119,35.31,77942.08,0.0,0.24077,0.00011,24.81362]
[1778934426156,35.32,77937.07,0.0,0.24024,0.00011,24.78225]
[1778934432198,35.32,77936.61,0.0,0.24022,0.00011,24.78088]
[1778934438240,35.33,77935.65,0.0,0.24014,0.00011,24.77622]
[1778934445792,35.33,77935.73,0.0,0.24018,0.00011,24.77855]
[1778934451330,35.34,77934.01,0.0,0.24,0.00011,24.7654]
[1778934454180,35.34,77933.91,0.0,0.24,0.00011,24.76527]
[1778934454343,35.34,77933.91,0.0,0.24,0.00011,24.76527]
[1778934454513,35.34,77933.91,0.0,0.24,0.00011,24.76527]
[1778934454622,35.34,77933.91,0.0,0.24,0.00011,24.76527]
[1778934454707,35.34,77933.91,0.0,0.24,0.00011,24.76527]
[1778934454743,35.34,77933.91,0.0,0.24,0.00011,24.76527]
[1778934454861,35.34,77933.91,0.0,0.24,0.00011,24.76527]
[1778934454896,35.34,77933.91,0.0,0.24,0.00011,24.76527]
[1778934455154,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934455343,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934455437,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934455583,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934455651,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934455723,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934455788,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934455970,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934456053,35.34,77927.28,0.0,0.23927,0.00011,24.72239]
[1778934456063,35.34,77918.62,0.0,0.23832,0.00011,24.66594]
[1778934456264,35.34,77918.62,0.0,0.23832,0.00011,24.66594]
[1778934456354,35.34,77918.62,0.0,0.23832,0.00011,24.66594]
[1778934456496,35.34,77918.62,0.0,0.23832,0.00011,24.66594]
[1778934456533,35.34,77918.62,0.0,0.23832,0.00011,24.66594]
[1778934456695,35.34,77918.62,0.0,0.23832,0.00011,24.66594]
[1778934456794,35.34,77918.62,0.0,0.23832,0.00011,24.66594]
[1778934456913,35.34,77918.62,0.0,0.23832,0.00011,24.66594]
[1778934456992,35.34,77906.3,0.0,0.23698,0.00011,24.58544]
[1778934458789,35.34,77906.3,0.0,0.23698,0.00011,24.58544]
[1778934458820,35.34,77906.3,0.0,0.23698,0.00011,24.58544]
[1778934458921,35.34,77905.81,0.0,0.23693,0.00011,24.58257]
[1778934460150,35.34,77905.81,0.0,0.23693,0.00011,24.58257]
[1778934461154,35.34,77905.81,0.0,0.23693,0.00011,24.58292]
[1778934461401,35.34,77905.07,0.0,0.23687,0.00011,24.57876]
[1778934467442,35.35,77904.05,0.0,0.23679,0.00011,24.57423]
[1778934472480,35.35,77903.63,0.0,0.23678,0.00011,24.57331]
[1778934477513,35.36,77893.76,0.0,0.23573,0.00011,24.51037]
[1778934480938,35.36,77894.18,0.0,0.23579,0.00011,24.51403]
[1778934481103,35.36,77894.18,0.0,0.23579,0.00011,24.51403]
[1778934480989,35.36,77894.45,0.0,0.23583,0.00011,24.51625]
[1778934481507,35.36,77894.45,0.0,0.23583,0.00011,24.51625]
[1778934481620,35.36,77894.45,0.0,0.23583,0.00011,24.51625]
[1778934481706,35.36,77894.45,0.0,0.23583,0.00011,24.51625]
[1778934481866,35.36,77894.45,0.0,0.23583,0.00011,24.51625]
[1778934481940,35.36,77894.45,0.0,0.23583,0.00011,24.51625]
[1778934482105,35.36,77894.45,0.0,0.23583,0.00011,24.51625]
[1778934482153,35.36,77894.45,0.0,0.23583,0.00011,24.51625]
[1778934482119,35.36,77885.6,0.0,0.23486,0.00011,24.45781]
[1778934482312,35.36,77885.6,0.0,0.23486,0.00011,24.45781]
[1778934482355,35.36,77885.6,0.0,0.23486,0.00011,24.45781]
[1778934482372,35.36,77885.6,0.0,0.23486,0.00011,24.45781]
[1778934482461,35.36,77885.6,0.0,0.23486,0.00011,24.45781]
[1778934482913,35.36,77879.38,0.0,0.23418,0.00011,24.41656]
[1778934485858,35.36,77877.04,0.0,0.23392,0.00011,24.40066]
[1778934486090,35.36,77874.24,0.0,0.23361,0.00011,24.38202]
[1778934489675,35.36,77872.5,0.0,0.23342,0.00011,24.37025]
[1778934489782,35.36,77872.5,0.0,0.23342,0.00011,24.37025]
[1778934489966,35.36,77872.5,0.0,0.23342,0.00011,24.37025]
[1778934489970,35.36,77874.94,0.0,0.23368,0.00011,24.38623]
[1778934491340,35.36,77875.04,0.0,0.23368,0.00011,24.38657]
[1778934491426,35.36,77875.04,0.0,0.23368,0.00011,24.38657]
[1778934498643,35.36,77874.02,0.0,0.23356,0.00011,24.37905]
[1778934498696,35.36,77874.56,0.0,0.23361,0.00011,24.38239]
[1778934503696,35.35,77882.1,0.0,0.23443,0.00011,24.43187]
[1778934509737,35.35,77887.46,0.0,0.23501,0.00011,24.46666]
[1778934514775,35.35,77891.17,0.0,0.23538,0.00011,24.4872]
[1778934518801,35.35,77880.71,0.0,0.23423,0.00011,24.41788]
[1778934523836,35.35,77876.56,0.0,0.23377,0.00011,24.39007]
[1778934528871,35.35,77879.97,0.0,0.23414,0.00011,24.41223]
[1778934529272,35.35,77879.97,0.0,0.23414,0.00011,24.41223]
[1778934529383,35.35,77879.97,0.0,0.23414,0.00011,24.41223]
[1778934529878,35.35,77880.63,0.0,0.23421,0.00011,24.41652]
[1778934532628,35.35,77878.74,0.0,0.234,0.00011,24.40389]
[1778934532899,35.35,77877.98,0.0,0.23392,0.00011,24.39881]
[1778934533764,35.35,77877.98,0.0,0.23392,0.00011,24.39881]
[1778934533772,35.35,77877.98,0.0,0.23392,0.00011,24.39881]
[1778934533909,35.35,77877.94,0.0,0.23391,0.00011,24.39848]
[1778934538942,35.35,77881.95,0.0,0.23434,0.00011,24.4245]
[1778934543977,35.35,77878.85,0.0,0.23399,0.00011,24.40348]
[1778934549014,35.34,77880.58,0.0,0.23417,0.00011,24.41436]
[1778934549849,35.34,77880.58,0.0,0.23417,0.00011,24.41436]
[1778934550023,35.34,77880.37,0.0,0.23415,0.00011,24.41298]
[1778934555055,35.34,77881.36,0.0,0.23425,0.00011,24.41887]
[1778934560090,35.34,77884.63,0.0,0.2346,0.00011,24.44]
[1778934565125,35.34,77893.02,0.0,0.23551,0.00011,24.49531]
[1778934566477,35.34,77895.44,0.0,0.23578,0.00011,24.51148]
[1778934566624,35.34,77895.44,0.0,0.23578,0.00011,24.51148]
[1778934567061,35.34,77895.44,0.0,0.23578,0.00011,24.51148]
[1778934567095,35.34,77895.44,0.0,0.23578,0.00011,24.51148]
[1778934567341,35.34,77903.64,0.0,0.23669,0.00011,24.56583]
[1778934567381,35.34,77903.64,0.0,0.23669,0.00011,24.56583]
[1778934567800,35.34,77903.64,0.0,0.23669,0.00011,24.56583]
[1778934568048,35.34,77903.64,0.0,0.23669,0.00011,24.56583]
[1778934568206,35.34,77903.64,0.0,0.23669,0.00011,24.56583]
[1778934568641,35.34,77908.75,0.0,0.23725,0.00011,24.59975]
[1778934568776,35.34,77908.75,0.0,0.23725,0.00011,24.59975]
[1778934568808,35.34,77908.75,0.0,0.23725,0.00011,24.59975]
[1778934568893,35.34,77908.75,0.0,0.23725,0.00011,24.59975]
[1778934570226,35.34,77908.55,0.0,0.23723,0.00011,24.5987]
[1778934570245,35.34,77908.55,0.0,0.23723,0.00011,24.5987]
[1778934570280,35.35,77910.35,0.0,0.23744,0.00011,24.61077]
[1778934571173,35.35,77910.35,0.0,0.23744,0.00011,24.61077]
[1778934571182,35.35,77919.19,0.0,0.23839,0.00011,24.66558]
[1778934574230,35.35,77926.47,0.0,0.2392,0.00011,24.71378]
[1778934574236,35.35,77926.47,0.0,0.2392,0.00011,24.71378]
[1778934574325,35.35,77926.95,0.0,0.23926,0.00011,24.71721]
[1778934575196,35.35,77927.69,0.0,0.23935,0.00011,24.72233]
[1778934576188,35.35,77927.69,0.0,0.23935,0.00011,24.72233]
[1778934576215,35.35,77931.51,0.0,0.23977,0.00011,24.74757]
[1778934581236,35.35,77936.45,0.0,0.24034,0.00011,24.78103]
[1778934586272,35.36,77938.72,0.0,0.24061,0.00011,24.79698]
[1778934586659,35.36,77938.72,0.0,0.24061,0.00011,24.79698]
[1778934587283,35.36,77936.1,0.0,0.24033,0.00011,24.78014]
[1778934588214,35.36,77936.1,0.0,0.24033,0.00011,24.78014]
[1778934591223,35.36,77936.11,0.0,0.24034,0.00011,24.78069]
[1778934592839,35.36,77935.66,0.0,0.2403,0.00011,24.77825]
[1778934592917,35.36,77935.66,0.0,0.2403,0.00011,24.7785]
[1778934599030,35.36,77935.75,0.0,0.24033,0.00011,24.78034]
[1778934599107,35.36,77943.02,0.0,0.24114,0.00011,24.82794]
[1778934599591,35.36,77943.02,0.0,0.24114,0.00011,24.82794]
[1778934599826,35.36,77943.02,0.0,0.24114,0.00011,24.82794]
[1778934599900,35.36,77943.52,0.0,0.2412,0.00011,24.83139]
[1778934602989,35.37,77951.59,0.0,0.2421,0.00011,24.88422]
[1778934603064,35.37,77951.59,0.0,0.2421,0.00011,24.88422]
[1778934608234,35.37,77952.61,0.0,0.24222,0.00011,24.8915]
[1778934613830,35.37,77950.1,0.0,0.24197,0.00011,24.87644]
[1778934614580,35.37,77949.55,0.0,0.24191,0.00011,24.87309]
[1778934614693,35.37,77949.55,0.0,0.24191,0.00011,24.87309]
[1778934615535,35.37,77949.14,0.0,0.24187,0.00011,24.87065]
[1778934619596,35.37,77957.52,0.0,0.24281,0.00011,24.92589]
[1778934620269,35.38,77956.76,0.0,0.24274,0.00011,24.9213]
[1778934620615,35.38,77956.76,0.0,0.24274,0.00011,24.9213]
[1778934620655,35.38,77956.76,0.0,0.24274,0.00011,24.9213]
[1778934620711,35.38,77956.76,0.0,0.24274,0.00011,24.9213]
[1778934620797,35.38,77956.76,0.0,0.24274,0.00011,24.9213]
[1778934621037,35.38,77956.76,0.0,0.24274,0.00011,24.9213]
[1778934621121,35.38,77956.76,0.0,0.24274,0.00011,24.9213]
[1778934621731,35.38,77961.71,0.0,0.24329,0.00011,24.95339]
[1778934621755,35.38,77961.71,0.0,0.24329,0.00011,24.95339]
[1778934621832,35.38,77965.11,0.0,0.24367,0.00011,24.97554]
[1778934627078,35.38,77963.56,0.0,0.2435,0.00011,24.96598]
[1778934627877,35.38,77963.56,0.0,0.2435,0.00011,24.96598]
[1778934634608,35.38,77960.63,0.0,0.24317,0.00011,24.9443]
[1778934639892,35.38,77959.84,0.0,0.24309,0.00011,24.93959]
[1778934641159,35.38,77959.19,0.0,0.24302,0.00011,24.93538]
[1778934642274,35.38,77958.79,0.0,0.24298,0.00011,24.93293]
[1778934642282,35.38,77958.79,0.0,0.24298,0.00011,24.93293]
[1778934642312,35.38,77958.79,0.0,0.24298,0.00011,24.93293]
[1778934642664,35.38,77954.48,0.0,0.2425,0.00011,24.90505]
[1778934646793,35.38,77950.47,0.0,0.24206,0.00011,24.87931]
[1778934651128,35.38,77951.68,0.0,0.2422,0.00011,24.88768]
[1778934657287,35.39,77951.72,0.0,0.24222,0.00011,24.88867]
[1778934662810,35.39,77951.19,0.0,0.24217,0.00011,24.88564]
[1778934667844,35.39,77950.89,0.0,0.24214,0.00011,24.88405]
[1778934668625,35.39,77950.89,0.0,0.24214,0.00011,24.88405]
[1778934673886,35.39,77949.87,0.0,0.24204,0.00011,24.87783]
[1778934677189,35.39,77950.02,0.0,0.24205,0.00011,24.87893]
[1778934677231,35.39,77950.02,0.0,0.24205,0.00011,24.87893]
[1778934678043,35.39,77963.52,0.0,0.24355,0.00011,24.96655]
[1778934679689,35.39,77963.52,0.0,0.24355,0.00011,24.96652]
[1778934679927,35.39,77966.59,0.0,0.2439,0.00011,24.98643]
[1778934684962,35.39,77965.84,0.0,0.24382,0.00011,24.98186]
[1778934689729,35.39,77966.43,0.0,0.24389,0.00011,24.98585]
[1778934695034,35.39,77966.88,0.0,0.24392,0.00011,24.98577]
[1778934696972,35.39,77966.78,0.0,0.24391,0.00011,24.98519]
[1778934697058,35.39,77967.03,0.0,0.24394,0.00011,24.98689]
[1778934702093,35.39,77972.69,0.0,0.24458,0.00011,25.02375]
[1778934708135,35.39,77975.23,0.0,0.24487,0.00011,25.04046]
[1778934713170,35.39,77978.39,0.0,0.24522,0.00011,25.0611]
[1778934719212,35.4,77980.78,0.0,0.2455,0.00011,25.07679]
[1778934724247,35.4,77981.84,0.0,0.24562,0.00011,25.08386]
[1778934732303,35.4,77983.67,0.0,0.24583,0.00011,25.0961]
[1778934738347,35.4,77984.56,0.0,0.24594,0.00011,25.10214]
[1778934744391,35.4,77985.73,0.0,0.24607,0.00011,25.10998]
[1778934750430,35.4,77987.0,0.0,0.24622,0.00011,25.11848]
[1778934755465,35.4,77987.81,0.0,0.24629,0.00011,25.12054]
[1778934760857,35.4,77987.53,0.0,0.24627,0.00011,25.11896]
[1778934762822,35.4,77987.08,0.0,0.24622,0.00011,25.11618]
[1778934762942,35.4,77987.08,0.0,0.24622,0.00011,25.11618]
[1778934763393,35.4,77996.39,0.0,0.24726,0.00011,25.17601]
[1778934765536,35.4,77985.03,0.0,0.24599,0.00011,25.10309]
[1778934771578,35.4,77987.41,0.0,0.24626,0.00011,25.11875]
[1778934773222,35.4,77987.41,0.0,0.24626,0.00011,25.11875]
[1778934774026,35.4,77988.48,0.0,0.24638,0.00011,25.12569]
[1778934776629,35.4,77989.63,0.0,0.24651,0.00011,25.13319]
[1778934776721,35.4,77989.4,0.0,0.24649,0.00011,25.13173]
[1778934783662,35.4,77990.58,0.0,0.24662,0.00011,25.13934]
[1778934789704,35.4,77989.51,0.0,0.2465,0.00011,25.13249]
[1778934794739,35.4,77993.02,0.0,0.24689,0.00011,25.15503]
[1778934800504,35.4,77990.34,0.0,0.24659,0.00011,25.13775]
[1778934805700,35.4,77992.09,0.0,0.24679,0.00011,25.14892]
[1778934805776,35.4,77992.09,0.0,0.24679,0.00011,25.14892]
[1778934805858,35.4,77992.09,0.0,0.24679,0.00011,25.14892]
[1778934806481,35.4,77996.77,0.0,0.24731,0.00011,25.17894]
[1778934807488,35.4,78008.63,0.0,0.24864,0.00011,25.25483]
[1778934809933,35.4,78012.81,0.0,0.2491,0.00011,25.28127]
[1778934810051,35.4,78012.81,0.0,0.2491,0.00011,25.28127]
[1778934810791,35.4,78013.59,0.0,0.24919,0.00011,25.28626]
[1778934810890,35.4,78013.59,0.0,0.24919,0.00011,25.28626]
[1778934811081,35.4,78013.59,0.0,0.24919,0.00011,25.28626]
[1778934811183,35.4,78013.59,0.0,0.24919,0.00011,25.28626]
[1778934816896,35.4,78021.2,0.0,0.25,0.00011,25.33018]
[1778934820935,35.4,78022.34,0.0,0.25012,0.00011,25.33702]
[1778934820968,35.4,78022.34,0.0,0.25012,0.00011,25.33702]
[1778934821175,35.4,78022.34,0.0,0.25012,0.00011,25.33702]
[1778934821204,35.4,78022.34,0.0,0.25012,0.00011,25.33702]
[1778934821276,35.4,78024.28,0.0,0.25033,0.00011,25.34897]
[1778934823345,35.4,78024.28,0.0,0.25033,0.00011,25.34874]
[1778934823444,35.39,78025.44,0.0,0.25045,0.00011,25.35569]
[1778934828477,35.39,78025.2,0.0,0.25041,0.00011,25.35325]
[1778934836024,35.39,78025.2,0.0,0.25039,0.00011,25.35245]
[1778934841062,35.39,78024.97,0.0,0.25036,0.00011,25.35042]
[1778934846098,35.39,78028.58,0.0,0.25075,0.00011,25.37281]
[1778934851132,35.38,78029.95,0.0,0.2509,0.00011,25.38092]
[1778934858181,35.38,78030.32,0.0,0.25092,0.00011,25.38243]
[1778934868758,35.38,78033.44,0.0,0.25125,0.00011,25.40094]
[1778934876307,35.37,78035.04,0.0,0.25139,0.00011,25.40687]
[1778934883356,35.37,78036.0,0.0,0.25149,0.00011,25.41214]
[1778934885504,35.37,78036.94,0.0,0.25159,0.00011,25.41801]
[1778934885554,35.37,78037.11,0.0,0.25161,0.00011,25.41885]
[1778934891412,35.37,78038.01,0.0,0.2517,0.00011,25.42397]
[1778934893374,35.37,78037.51,0.0,0.25164,0.00011,25.42066]
[1778934893457,35.37,78037.17,0.0,0.25159,0.00011,25.41827]
[1778934898970,35.37,78037.17,0.0,0.25158,0.00011,25.4177]
[1778934904231,35.37,78031.27,0.0,0.25091,0.00011,25.37968]
[1778934905510,35.36,78021.62,0.0,0.24982,0.00011,25.31792]
[1778934905730,35.36,78021.62,0.0,0.24982,0.00011,25.31792]
[1778934910731,35.36,78025.49,0.0,0.25025,0.00011,25.3425]
[1778934915251,35.36,78027.48,0.0,0.25047,0.00011,25.35491]
[1778934915581,35.36,78024.51,0.0,0.25013,0.00011,25.33591]
[1778934917595,35.36,78013.79,0.0,0.24892,0.00011,25.26718]
[1778934922630,35.36,78009.63,0.0,0.24845,0.00011,25.24013]
[1778934927665,35.36,78008.29,0.0,0.24829,0.00011,25.23107]
[1778934932700,35.36,78007.51,0.0,0.24817,0.00011,25.22215]
[1778934937735,35.36,78007.02,0.0,0.24811,0.00011,25.2187]
[1778934943776,35.36,78009.97,0.0,0.24844,0.00011,25.23748]
[1778934949330,35.36,78010.23,0.0,0.24847,0.00011,25.23904]
[1778934954854,35.36,78008.83,0.0,0.24831,0.00011,25.22994]
[1778934961903,35.36,78007.49,0.0,0.24816,0.00011,25.22135]
[1778934966821,35.36,78008.03,0.0,0.24822,0.00011,25.22481]
[1778934967502,35.36,78008.03,0.0,0.24822,0.00011,25.22481]
[1778934967652,35.36,78013.83,0.0,0.24887,0.00011,25.26191]
[1778934968221,35.36,78013.83,0.0,0.24887,0.00011,25.26191]
[1778934974994,35.36,78015.53,0.0,0.24905,0.00011,25.27251]
[1778934981036,35.36,78017.02,0.0,0.24922,0.00011,25.28181]
[1778934983894,35.35,78018.33,0.0,0.24936,0.00011,25.29011]
[1778934983937,35.35,78018.33,0.0,0.24936,0.00011,25.29011]
[1778934985722,35.35,78019.61,0.0,0.24951,0.00011,25.2982]
[1778934991106,35.35,78020.71,0.0,0.2496,0.00011,25.30151]
[1778934996142,35.35,78022.11,0.0,0.24976,0.00011,25.3102]
[1778935002185,35.35,78021.76,0.0,0.24971,0.00011,25.30767]
[1778935003784,35.35,78021.76,0.0,0.24971,0.00011,25.30767]
[1778935003833,35.35,78021.76,0.0,0.24971,0.00011,25.30767]
[1778935009232,35.35,78022.1,0.0,0.24974,0.00011,25.30954]
[1778935014269,35.35,78021.42,0.0,0.24966,0.00011,25.30501]
[1778935019303,35.35,78021.73,0.0,0.2497,0.00011,25.30683]
[1778935021046,35.35,78021.9,0.0,0.24971,0.00011,25.30789]
[1778935021089,35.35,78021.9,0.0,0.24971,0.00011,25.30789]
[1778935022077,35.35,78018.72,0.0,0.24935,0.00011,25.2874]
[1778935022124,35.35,78018.72,0.0,0.24935,0.00011,25.2874]
[1778935025099,35.35,78012.33,0.0,0.24863,0.00011,25.24635]
[1778935025655,35.35,78011.9,0.0,0.24858,0.00011,25.24345]
[1778935030708,35.35,78009.62,0.0,0.24832,0.00011,25.22853]
[1778935035734,35.35,78008.52,0.0,0.24819,0.00011,25.2211]
[1778935040736,35.35,78010.39,0.0,0.24839,0.00011,25.23267]
[1778935045736,35.34,78011.06,0.0,0.24846,0.00011,25.23653]
[1778935050738,35.34,78007.35,0.0,0.24803,0.00011,25.21232]
[1778935055763,35.34,78003.25,0.0,0.24754,0.00011,25.18219]
[1778935060786,35.34,78002.6,0.0,0.24746,0.00011,25.17767]
[1778935065815,35.34,78001.2,0.0,0.2473,0.00011,25.16822]
[1778935070866,35.34,78003.73,0.0,0.24758,0.00011,25.18411]
[1778935075884,35.34,78005.09,0.0,0.24772,0.00011,25.1924]
[1778935080658,35.34,78007.8,0.0,0.24802,0.00011,25.20944]
[1778935080662,35.34,78007.8,0.0,0.24802,0.00011,25.20944]
[1778935080684,35.34,78007.8,0.0,0.24802,0.00011,25.20944]
[1778935080722,35.34,78007.8,0.0,0.24802,0.00011,25.20944]
[1778935080782,35.34,78013.19,0.0,0.24863,0.00011,25.24401]
[1778935082720,35.34,78020.69,0.0,0.24947,0.00011,25.29201]
[1778935082733,35.34,78020.69,0.0,0.24947,0.00011,25.29201]
[1778935082756,35.34,78022.3,0.0,0.24965,0.00011,25.30223]
[1778935083492,35.34,78022.3,0.0,0.24965,0.00011,25.30223]
[1778935083754,35.34,78022.3,0.0,0.24965,0.00011,25.30213]
[1778935090785,35.33,78023.26,0.0,0.24975,0.00011,25.3079]
[1778935098859,35.33,78022.87,0.0,0.24969,0.00011,25.30439]
[1778935104900,35.33,78020.58,0.0,0.24942,0.00011,25.2892]
[1778935110455,35.33,78017.68,0.0,0.24908,0.00011,25.27022]
[1778935116698,35.33,78017.75,0.0,0.24906,0.00011,25.26693]
[1778935122020,35.33,78016.32,0.0,0.24889,0.00011,25.25714]
[1778935130690,35.33,78015.68,0.0,0.24881,0.00011,25.25274]
[1778935136648,35.32,78019.06,0.0,0.24919,0.00011,25.27388]
[1778935144483,35.32,78022.72,0.0,0.24959,0.00011,25.29698]
[1778935149926,35.32,78026.25,0.0,0.24998,0.00011,25.3191]
[1778935155282,35.32,78028.56,0.0,0.25024,0.00011,25.33368]
[1778935161294,35.32,78024.36,0.0,0.24976,0.00011,25.30676]
[1778935167335,35.32,78025.8,0.0,0.24993,0.00011,25.31603]
[1778935174887,35.32,78027.43,0.0,0.25009,0.00011,25.32308]
[1778935175391,35.32,78027.81,0.0,0.25014,0.00011,25.32555]
[1778935180426,35.32,78020.05,0.0,0.24926,0.00011,25.27605]
[1778935185461,35.32,78016.24,0.0,0.24884,0.00011,25.25181]
[1778935190500,35.32,78013.49,0.0,0.24853,0.00011,25.23436]
[1778935195535,35.32,78009.82,0.0,0.24812,0.00011,25.21098]
[1778935201088,35.32,78008.32,0.0,0.24796,0.00011,25.20155]
[1778935206211,35.32,78005.91,0.0,0.24769,0.00011,25.1862]
[1778935206612,35.32,78005.83,0.0,0.24768,0.00011,25.18572]
[1778935206947,35.32,78005.83,0.0,0.24768,0.00011,25.18572]
[1778935207619,35.32,78009.44,0.0,0.24808,0.00011,25.20894]
[1778935212706,35.32,78013.62,0.0,0.24855,0.00011,25.23575]
[1778935219704,35.32,78016.48,0.0,0.24888,0.00011,25.25401]
[1778935226105,35.32,78018.19,0.0,0.24907,0.00011,25.26492]
[1778935231787,35.32,78019.1,0.0,0.24915,0.00011,25.26726]
[1778935237828,35.32,78019.5,0.0,0.24919,0.00011,25.26981]
[1778935247896,35.32,78021.05,0.0,0.24937,0.00011,25.27971]
[1778935257966,35.32,78022.66,0.0,0.24955,0.00011,25.28999]
[1778935263004,35.32,78023.89,0.0,0.24969,0.00011,25.29786]
[1778935269046,35.32,78024.11,0.0,0.24971,0.00011,25.29927]
[1778935280121,35.32,78024.52,0.0,0.24976,0.00011,25.30191]
[1778935290191,35.32,78025.15,0.0,0.24983,0.00011,25.30597]
[1778935296236,35.32,78025.59,0.0,0.24986,0.00011,25.30539]
[1778935301787,35.32,78026.28,0.0,0.24994,0.00011,25.30982]
[1778935308319,35.32,78025.85,0.0,0.24989,0.00011,25.3071]
[1778935313356,35.32,78029.69,0.0,0.25032,0.00011,25.33163]
[1778935320404,35.32,78031.59,0.0,0.25053,0.00011,25.3435]
[1778935322266,35.32,78031.18,0.0,0.25049,0.00011,25.34079]
[1778935322421,35.32,78031.18,0.0,0.25049,0.00011,25.34079]
[1778935326154,35.32,78028.17,0.0,0.25014,0.00011,25.32147]
[1778935326811,35.32,78029.72,0.0,0.25032,0.00011,25.33134]
[1778935331997,35.32,78031.77,0.0,0.25055,0.00011,25.34419]
[1778935337523,35.32,78031.02,0.0,0.25046,0.00011,25.33914]
[1778935342557,35.32,78029.85,0.0,0.25032,0.00011,25.33143]
[1778935347593,35.32,78029.38,0.0,0.25026,0.00011,25.3282]
[1778935352629,35.32,78029.12,0.0,0.25021,0.00011,25.32289]
[1778935357664,35.32,78028.64,0.0,0.25015,0.00011,25.31961]
[1778935362698,35.32,78028.46,0.0,0.25012,0.00011,25.31825]
[1778935367734,35.32,78028.08,0.0,0.25008,0.00011,25.31561]
[1778935374783,35.32,78027.81,0.0,0.25004,0.00011,25.3136]
[1778935382842,35.32,78027.69,0.0,0.25002,0.00011,25.31253]
[1778935387874,35.32,78025.36,0.0,0.24976,0.00011,25.2975]
[1778935392908,35.31,78025.8,0.0,0.24981,0.00011,25.30022]
[1778935397944,35.31,78026.18,0.0,0.24985,0.00011,25.30256]
[1778935402983,35.31,78026.38,0.0,0.24987,0.00011,25.30375]
[1778935406003,35.31,78013.16,0.0,0.24838,0.00011,25.21907]
[1778935412046,35.32,78012.25,0.0,0.24827,0.00011,25.21047]
[1778935419095,35.32,78013.03,0.0,0.24836,0.00011,25.21606]
[1778935424130,35.32,78009.85,0.0,0.24801,0.00011,25.19601]
[1778935430172,35.32,78008.48,0.0,0.24787,0.00011,25.1877]
[1778935436213,35.32,78013.01,0.0,0.24839,0.00011,25.2173]
[1778935441249,35.32,78016.89,0.0,0.24883,0.00011,25.24262]
[1778935446650,35.32,78019.4,0.0,0.24912,0.00011,25.25907]
[1778935452849,35.33,78021.77,0.0,0.2494,0.00011,25.27489]
[1778935453875,35.33,78021.77,0.0,0.2494,0.00011,25.27489]
[1778935453976,35.33,78022.93,0.0,0.24953,0.00011,25.28241]
[1778935459375,35.33,78029.72,0.0,0.2503,0.00011,25.3255]
[1778935465418,35.32,78027.2,0.0,0.25,0.00011,25.30889]
[1778935470452,35.32,78021.59,0.0,0.24936,0.00011,25.27261]
[1778935475487,35.32,78019.17,0.0,0.24906,0.00011,25.2533]
[1778935480523,35.32,78018.71,0.0,0.249,0.00011,25.24993]
[1778935485558,35.32,78018.05,0.0,0.24892,0.00011,25.24519]
[1778935490594,35.32,78016.07,0.0,0.24868,0.00011,25.23198]
[1778935496634,35.32,78015.64,0.0,0.24862,0.00011,25.22859]
[1778935501670,35.31,78013.87,0.0,0.24841,0.00011,25.21668]
[1778935506706,35.31,78010.89,0.0,0.24807,0.00011,25.19705]
[1778935511743,35.31,78010.73,0.0,0.24804,0.00011,25.19555]
[1778935516777,35.31,78007.73,0.0,0.2477,0.00011,25.17585]
[1778935521813,35.31,78006.73,0.0,0.24758,0.00011,25.16904]
[1778935527856,35.31,78006.79,0.0,0.24758,0.00011,25.16904]
[1778935532892,35.31,78006.48,0.0,0.24752,0.00011,25.16337]
[1778935538933,35.31,78010.79,0.0,0.248,0.00011,25.19119]
[1778935543968,35.31,78010.15,0.0,0.24793,0.00011,25.18725]
[1778935553554,35.31,78014.59,0.0,0.24844,0.00011,25.21599]
[1778935558902,35.31,78017.91,0.0,0.24881,0.00011,25.23733]
[1778935564109,35.31,78020.18,0.0,0.24907,0.00011,25.25209]
[1778935569144,35.31,78018.89,0.0,0.24893,0.00011,25.24394]
[1778935574181,35.31,78013.91,0.0,0.24838,0.00011,25.21247]
[1778935579216,35.31,78013.37,0.0,0.24833,0.00011,25.20947]
[1778935584251,35.31,78012.05,0.0,0.24819,0.00011,25.20149]
[1778935589287,35.32,78014.28,0.0,0.24844,0.00011,25.21619]
[1778935594328,35.32,78009.87,0.0,0.24794,0.00011,25.18487]
[1778935599646,35.32,78014.61,0.0,0.24848,0.00011,25.21573]
[1778935605404,35.32,78018.49,0.0,0.24893,0.00011,25.24134]
[1778935610813,35.32,78020.24,0.0,0.24913,0.00011,25.25296]
[1778935617488,35.32,78019.29,0.0,0.24904,0.00011,25.24753]
[1778935622522,35.32,78018.0,0.0,0.2489,0.00011,25.23967]
[1778935627557,35.33,78016.08,0.0,0.24869,0.00011,25.2278]
[1778935632593,35.33,78014.87,0.0,0.24856,0.00011,25.22046]
[1778935637628,35.33,78014.22,0.0,0.2485,0.00011,25.2167]
[1778935644187,35.33,78013.74,0.0,0.24845,0.00011,25.21409]
[1778935644638,35.33,78013.74,0.0,0.24845,0.00011,25.21409]
[1778935644688,35.33,78013.74,0.0,0.24845,0.00011,25.21409]
[1778935644987,35.33,78013.74,0.0,0.24845,0.00011,25.21409]
[1778935645047,35.33,78013.74,0.0,0.24845,0.00011,25.21416]
[1778935649521,35.33,78014.81,0.0,0.24858,0.00011,25.22126]
[1778935654709,35.33,78018.47,0.0,0.24897,0.00011,25.24138]
[1778935659824,35.33,78015.15,0.0,0.2486,0.00011,25.22014]
[1778935665749,35.33,78018.04,0.0,0.24892,0.00011,25.23858]
[1778935670930,35.33,78018.96,0.0,0.24902,0.00011,25.24442]
[1778935678316,35.33,78021.09,0.0,0.24926,0.00011,25.25793]
[1778935681239,35.33,78021.23,0.0,0.24928,0.00011,25.25869]
[1778935683190,35.33,78022.08,0.0,0.24937,0.00011,25.26407]
[1778935691002,35.33,78022.59,0.0,0.24942,0.00011,25.26695]
[1778935697046,35.33,78022.56,0.0,0.24941,0.00011,25.26641]
[1778935705078,35.33,78022.75,0.0,0.24943,0.00011,25.2675]
[1778935706902,35.32,78023.22,0.0,0.24947,0.00011,25.27004]
[1778935711921,35.32,78030.67,0.0,0.25028,0.00011,25.31361]
[1778935716857,35.32,78032.65,0.0,0.2505,0.00011,25.32566]
[1778935717050,35.32,78032.65,0.0,0.2505,0.00011,25.32566]
[1778935718394,35.32,78032.65,0.0,0.2505,0.00011,25.32566]
[1778935718438,35.32,78032.57,0.0,0.25048,0.00011,25.32488]
[1778935723243,35.32,78033.42,0.0,0.25057,0.00011,25.32987]
[1778935723331,35.32,78036.91,0.0,0.25096,0.00011,25.35183]
[1778935728269,35.32,78046.24,0.0,0.252,0.00011,25.41053]
[1778935733304,35.31,78050.76,0.0,0.25249,0.00011,25.43783]
[1778935734756,35.31,78055.47,0.0,0.25302,0.00011,25.46748]
[1778935734800,35.31,78055.47,0.0,0.25302,0.00011,25.46748]
[1778935735574,35.31,78061.48,0.0,0.2537,0.00011,25.50529]
[1778935735631,35.31,78061.48,0.0,0.2537,0.00011,25.50529]
[1778935741360,35.3,78064.07,0.0,0.25396,0.00011,25.51987]
[1778935743829,35.3,78064.37,0.0,0.25398,0.00011,25.52116]
[1778935744381,35.3,78063.77,0.0,0.25391,0.00011,25.51706]
[1778935745874,35.3,78064.19,0.0,0.25395,0.00011,25.51942]
[1778935746395,35.3,78064.68,0.0,0.254,0.00011,25.52223]
[1778935751430,35.3,78063.03,0.0,0.25378,0.00011,25.51022]
[1778935752054,35.3,78063.03,0.0,0.25378,0.00011,25.51022]
[1778935752095,35.3,78063.03,0.0,0.25378,0.00011,25.51022]
[1778935754123,35.29,78063.26,0.0,0.2538,0.00011,25.51105]
[1778935754451,35.29,78061.99,0.0,0.25364,0.00011,25.50268]
[1778935755224,35.29,78061.99,0.0,0.25364,0.00011,25.50268]
[1778935755267,35.29,78061.99,0.0,0.25364,0.00011,25.50268]
[1778935756190,35.29,78061.26,0.0,0.25356,0.00011,25.49774]
[1778935756466,35.29,78061.33,0.0,0.25356,0.00011,25.49787]
[1778935757487,35.29,78061.33,0.0,0.25356,0.00011,25.49787]
[1778935757592,35.29,78062.25,0.0,0.25366,0.00011,25.50339]
[1778935758480,35.29,78062.06,0.0,0.25363,0.00011,25.50188]
[1778935761380,35.29,78063.54,0.0,0.25379,0.00011,25.51064]
[1778935761469,35.29,78063.54,0.0,0.25379,0.00011,25.51064]
[1778935761511,35.29,78059.72,0.0,0.25335,0.00011,25.4861]
[1778935762952,35.29,78059.72,0.0,0.25334,0.00011,25.48581]
[1778935762990,35.29,78059.72,0.0,0.25334,0.00011,25.48581]
[1778935764403,35.28,78059.34,0.0,0.25329,0.00011,25.48311]
[1778935764487,35.28,78058.86,0.0,0.25323,0.00011,25.47977]
[1778935766449,35.28,78059.08,0.0,0.25325,0.00011,25.48088]
[1778935766454,35.28,78059.08,0.0,0.25325,0.00011,25.48088]
[1778935766464,35.28,78059.08,0.0,0.25325,0.00011,25.48088]
[1778935766494,35.28,78059.08,0.0,0.25325,0.00011,25.48088]
[1778935766653,35.28,78059.62,0.0,0.25331,0.00011,25.48402]
[1778935767865,35.28,78059.62,0.0,0.25331,0.00011,25.48402]
[1778935768114,35.28,78059.62,0.0,0.25331,0.00011,25.48402]
[1778935768254,35.28,78059.62,0.0,0.25331,0.00011,25.48402]
[1778935768700,35.28,78059.26,0.0,0.25326,0.00011,25.48145]
[1778935769850,35.28,78054.9,0.0,0.25276,0.00011,25.45346]
[1778935770460,35.28,78052.65,0.0,0.25249,0.00011,25.43866]
[1778935770575,35.28,78052.65,0.0,0.25249,0.00011,25.43866]
[1778935771121,35.28,78052.65,0.0,0.25249,0.00011,25.43866]
[1778935775460,35.28,78051.83,0.0,0.25237,0.00011,25.42935]
[1778935776183,35.28,78052.16,0.0,0.2524,0.00011,25.43101]
[1778935776247,35.28,78052.16,0.0,0.2524,0.00011,25.43101]
[1778935776320,35.28,78051.54,0.0,0.25233,0.00011,25.42706]
[1778935776898,35.28,78051.54,0.0,0.25233,0.00011,25.42706]
[1778935776958,35.28,78051.54,0.0,0.25233,0.00011,25.42706]
[1778935777167,35.28,78051.54,0.0,0.25233,0.00011,25.42706]
[1778935777235,35.28,78051.54,0.0,0.25233,0.00011,25.42706]
[1778935777883,35.27,78048.85,0.0,0.25202,0.00011,25.40973]
[1778935777947,35.27,78048.85,0.0,0.25202,0.00011,25.40973]
[1778935780311,35.27,78046.44,0.0,0.25174,0.00011,25.39401]
[1778935781110,35.27,78047.09,0.0,0.25181,0.00011,25.39798]
[1778935781174,35.27,78047.09,0.0,0.25181,0.00011,25.39798]
[1778935781185,35.27,78047.09,0.0,0.25181,0.00011,25.39798]
[1778935783898,35.27,78044.06,0.0,0.25145,0.00011,25.37817]
[1778935783906,35.27,78036.35,0.0,0.25058,0.00011,25.32882]
[1778935789697,35.27,78032.06,0.0,0.25008,0.00011,25.30063]
[1778935793228,35.27,78030.98,0.0,0.24995,0.00011,25.29339]
[1778935793546,35.27,78029.16,0.0,0.24974,0.00011,25.28144]
[1778935794016,35.27,78029.16,0.0,0.24974,0.00011,25.28144]
[1778935794075,35.27,78029.16,0.0,0.24974,0.00011,25.28144]
[1778935794340,35.27,78029.92,0.0,0.24982,0.00011,25.28631]
[1778935797840,35.27,78013.11,0.0,0.24792,0.00011,25.17798]
[1778935803797,35.27,78019.03,0.0,0.24858,0.00011,25.21594]
[1778935809832,35.27,78020.86,0.0,0.24878,0.00011,25.22738]
[1778935811774,35.26,78021.57,0.0,0.24886,0.00011,25.23171]
[1778935811786,35.26,78021.57,0.0,0.24886,0.00011,25.23171]
[1778935811830,35.26,78021.57,0.0,0.24886,0.00011,25.23171]
[1778935811885,35.26,78026.94,0.0,0.24947,0.00011,25.26617]
[1778935816887,35.26,78028.7,0.0,0.24966,0.00011,25.2773]
[1778935820999,35.26,78029.97,0.0,0.2498,0.00011,25.28531]
[1778935823937,35.26,78040.77,0.0,0.25102,0.00011,25.35407]
[1778935826284,35.26,78041.18,0.0,0.25106,0.00011,25.35643]
[1778935833000,35.26,78043.22,0.0,0.25126,0.00011,25.36512]
[1778935838035,35.26,78037.67,0.0,0.25061,0.00011,25.32898]
[1778935839159,35.26,78037.67,0.0,0.25061,0.00011,25.32898]
[1778935845084,35.25,78036.87,0.0,0.2505,0.00011,25.32286]
[1778935850119,35.25,78035.49,0.0,0.25033,0.00011,25.31322]
[1778935855154,35.25,78034.51,0.0,0.25021,0.00011,25.3061]
[1778935861196,35.25,78032.67,0.0,0.24998,0.00011,25.29326]
[1778935866232,35.24,78030.82,0.0,0.24975,0.00011,25.28049]
[1778935871267,35.24,78030.22,0.0,0.24967,0.00011,25.27571]
[1778935876302,35.24,78029.59,0.0,0.24958,0.00011,25.2707]
[1778935881337,35.24,78029.09,0.0,0.2495,0.00011,25.2665]
[1778935886372,35.23,78029.62,0.0,0.24954,0.00011,25.26887]
[1778935891407,35.23,78029.64,0.0,0.24951,0.00011,25.26452]
[1778935898456,35.22,78029.18,0.0,0.24942,0.00011,25.25988]
[1778935903491,35.22,78028.43,0.0,0.24932,0.00011,25.25401]
[1778935908526,35.22,78028.08,0.0,0.24926,0.00011,25.25071]
[1778935916104,35.21,78028.59,0.0,0.24929,0.00011,25.25249]
[1778935921617,35.21,78028.23,0.0,0.24922,0.00011,25.2489]
[1778935925843,35.21,78027.89,0.0,0.24917,0.00011,25.24608]
[1778935926229,35.21,78027.89,0.0,0.24917,0.00011,25.24608]
[1778935928227,35.21,78027.73,0.0,0.24914,0.00011,25.24441]
[1778935929078,35.21,78028.31,0.0,0.2492,0.00011,25.24793]
[1778935929111,35.21,78028.31,0.0,0.2492,0.00011,25.24793]
[1778935936244,35.2,78028.11,0.0,0.24915,0.00011,25.24516]
[1778935941326,35.2,78028.0,0.0,0.24913,0.00011,25.24361]
[1778935941360,35.2,78028.0,0.0,0.24913,0.00011,25.24361]
[1778935941428,35.2,78028.0,0.0,0.24913,0.00011,25.24361]
[1778935941529,35.2,78028.41,0.0,0.24917,0.00011,25.24582]
[1778935945934,35.2,78028.45,0.0,0.24916,0.00011,25.24565]
[1778935946533,35.2,78028.19,0.0,0.24912,0.00011,25.24356]
[1778935948319,35.2,78028.19,0.0,0.24912,0.00011,25.24335]
[1778935948651,35.19,78041.12,0.0,0.25058,0.00011,25.32577]
[1778935949748,35.19,78039.01,0.0,0.25033,0.00011,25.31199]
[1778935950202,35.19,78039.01,0.0,0.25033,0.00011,25.31199]
[1778935953193,35.19,78037.75,0.0,0.25018,0.00011,25.30367]
[1778935955853,35.19,78037.72,0.0,0.25014,0.00011,25.29915]
[1778935955930,35.19,78038.2,0.0,0.25019,0.00011,25.30201]
[1778935961204,35.19,78040.04,0.0,0.2504,0.00011,25.31339]
[1778935966461,35.18,78043.06,0.0,0.25071,0.00011,25.3312]
[1778935971563,35.18,78043.04,0.0,0.2507,0.00011,25.33056]
[1778935971683,35.18,78043.04,0.0,0.2507,0.00011,25.33056]
[1778935971636,35.18,78043.06,0.0,0.25069,0.00011,25.3302]
[1778935971889,35.18,78043.06,0.0,0.25069,0.00011,25.3302]
[1778935972318,35.18,78043.06,0.0,0.25069,0.00011,25.3302]
[1778935972416,35.18,78041.73,0.0,0.25054,0.00011,25.32168]
[1778935974261,35.18,78041.73,0.0,0.25054,0.00011,25.32153]
[1778935974295,35.18,78041.73,0.0,0.25054,0.00011,25.32153]
[1778935974375,35.18,78041.73,0.0,0.25054,0.00011,25.32153]
[1778935974456,35.18,78039.75,0.0,0.25031,0.00011,25.30871]
[1778935975241,35.18,78039.75,0.0,0.25031,0.00011,25.30871]
[1778935976427,35.18,78038.47,0.0,0.25016,0.00011,25.30037]
[1778935977220,35.18,78038.85,0.0,0.2502,0.00011,25.3027]
[1778935978501,35.18,78039.21,0.0,0.25024,0.00011,25.30489]
[1778935980687,35.18,78039.26,0.0,0.25025,0.00011,25.30509]
[1778935986602,35.17,78039.67,0.0,0.25027,0.00011,25.30664]
[1778935992131,35.17,78041.17,0.0,0.25043,0.00011,25.3156]
[1778935997166,35.17,78040.91,0.0,0.25039,0.00011,25.31325]
[1778935999559,35.17,78041.56,0.0,0.25046,0.00011,25.31717]
[1778935999640,35.17,78041.56,0.0,0.25046,0.00011,25.31717]
[1778935999734,35.17,78041.56,0.0,0.25046,0.00011,25.31717]
[1778935999671,35.17,78041.94,0.0,0.25049,0.00011,25.31912]
[1778936002201,35.17,78032.56,0.0,0.24942,0.00011,25.25851]
[1778936007236,35.17,78031.47,0.0,0.24928,0.00011,25.25067]
[1778936010668,35.16,78030.56,0.0,0.24917,0.00011,25.24452]
[1778936010751,35.16,78030.56,0.0,0.24917,0.00011,25.24452]
[1778936011477,35.16,78030.56,0.0,0.24917,0.00011,25.24452]
[1778936011493,35.16,78030.59,0.0,0.24915,0.00011,25.24098]
[1778936017305,35.16,78026.19,0.0,0.24864,0.00011,25.21193]
[1778936022341,35.16,78025.56,0.0,0.24856,0.00011,25.20748]
[1778936025595,35.16,78024.49,0.0,0.24843,0.00011,25.20046]
[1778936025605,35.16,78024.49,0.0,0.24843,0.00011,25.20046]
[1778936025763,35.16,78024.49,0.0,0.24843,0.00011,25.20046]
[1778936025763,35.16,78019.07,0.0,0.24782,0.00011,25.16543]
[1778936026369,35.16,78019.07,0.0,0.24782,0.00011,25.16543]
[1778936031403,35.16,78011.42,0.0,0.24695,0.00011,25.11602]
[1778936036439,35.16,78010.75,0.0,0.24688,0.00011,25.11185]
[1778936041483,35.16,78011.27,0.0,0.24694,0.00011,25.11538]
[1778936043532,35.16,78011.26,0.0,0.24694,0.00011,25.11535]
[1778936043541,35.16,78011.26,0.0,0.24694,0.00011,25.11535]
[1778936043783,35.16,78010.91,0.0,0.2469,0.00011,25.11315]
[1778936044411,35.16,78010.91,0.0,0.2469,0.00011,25.11315]
[1778936047433,35.16,78003.43,0.0,0.24607,0.00011,25.06496]
[1778936050448,35.16,78002.68,0.0,0.24599,0.00011,25.06032]
[1778936052563,35.16,78000.68,0.0,0.24576,0.00011,25.0476]
[1778936058593,35.17,78002.59,0.0,0.246,0.00011,25.06102]
[1778936060306,35.17,78003.07,0.0,0.24606,0.00011,25.06428]
[1778936063368,35.17,78000.99,0.0,0.24583,0.00011,25.05109]
[1778936065006,35.17,77998.15,0.0,0.24551,0.00011,25.03282]
[1778936065063,35.17,77998.15,0.0,0.24551,0.00011,25.03282]
[1778936070681,35.17,77994.0,0.0,0.24506,0.00011,25.0067]
[1778936073238,35.17,77993.45,0.0,0.24498,0.00011,24.99996]
[1778936073295,35.17,77993.45,0.0,0.24498,0.00011,24.99996]
[1778936078732,35.17,77991.05,0.0,0.24472,0.00011,24.98503]
[1778936078746,35.17,77991.05,0.0,0.24472,0.00011,24.98503]
[1778936079419,35.17,77990.38,0.0,0.24465,0.00011,24.98081]
[1778936079440,35.17,77990.38,0.0,0.24465,0.00011,24.98081]
[1778936084494,35.17,77995.52,0.0,0.24524,0.00011,25.01497]
[1778936085580,35.17,77995.52,0.0,0.24524,0.00011,25.01507]
[1778936085786,35.18,77995.14,0.0,0.2452,0.00011,25.0127]
[1778936090820,35.18,77992.13,0.0,0.24487,0.00011,24.9937]
[1778936095857,35.18,77991.06,0.0,0.24476,0.00011,24.98731]
[1778936100892,35.18,77991.52,0.0,0.24482,0.00011,24.99086]
[1778936107486,35.18,77991.65,0.0,0.24484,0.00011,24.99181]
[1778936107626,35.18,77991.65,0.0,0.24484,0.00011,24.99181]
[1778936107709,35.18,77991.65,0.0,0.24484,0.00011,24.99181]
[1778936108225,35.18,77993.17,0.0,0.24502,0.00011,25.00239]
[1778936108296,35.18,77995.14,0.0,0.24525,0.00011,25.01517]
[1778936115997,35.18,77995.25,0.0,0.24527,0.00011,25.01676]
[1778936121228,35.18,77997.33,0.0,0.24551,0.00011,25.03035]
[1778936127360,35.19,77997.33,0.0,0.24552,0.00011,25.03088]
[1778936134504,35.19,77998.08,0.0,0.2456,0.00011,25.03339]
[1778936140165,35.19,77999.51,0.0,0.24579,0.00011,25.04388]
[1778936147730,35.2,77999.56,0.0,0.24582,0.00011,25.0456]
[1778936153931,35.2,77999.64,0.0,0.24584,0.00011,25.04659]
[1778936159299,35.2,77999.6,0.0,0.24585,0.00011,25.04746]
[1778936167871,35.2,77999.47,0.0,0.24586,0.00011,25.04774]
[1778936175410,35.21,77999.71,0.0,0.2459,0.00011,25.05007]
[1778936180446,35.21,77999.72,0.0,0.24591,0.00011,25.05066]
[1778936185481,35.21,77997.19,0.0,0.24563,0.00011,25.03478]
[1778936190516,35.21,77996.6,0.0,0.24557,0.00011,25.031]
[1778936198572,35.21,77994.97,0.0,0.24538,0.00011,25.01769]
[1778936203607,35.21,77992.86,0.0,0.24515,0.00011,25.00444]
[1778936207035,35.21,77989.79,0.0,0.24481,0.00011,24.98481]
[1778936207074,35.21,77989.79,0.0,0.24481,0.00011,24.98481]
[1778936207635,35.21,77989.67,0.0,0.2448,0.00011,24.98415]
[1778936212670,35.22,77988.92,0.0,0.24472,0.00011,24.97992]
[1778936218713,35.22,77987.47,0.0,0.24457,0.00011,24.97115]
[1778936223749,35.22,77985.64,0.0,0.24437,0.00011,24.9595]
[1778936228840,35.22,77981.2,0.0,0.24388,0.00011,24.93091]
[1778936234827,35.22,77977.59,0.0,0.24349,0.00011,24.90837]
[1778936245903,35.22,77986.53,0.0,0.24451,0.00011,24.96721]
[1778936250938,35.22,77984.31,0.0,0.24426,0.00011,24.95303]
[1778936255973,35.22,77983.79,0.0,0.24419,0.00011,24.94643]
[1778936263022,35.23,77983.91,0.0,0.24421,0.00011,24.94749]
[1778936268575,35.23,77982.01,0.0,0.244,0.00011,24.93533]
[1778936277119,35.23,77981.08,0.0,0.2439,0.00011,24.9297]
[1778936283163,35.23,77981.07,0.0,0.2439,0.00011,24.92994]
[1778936288716,35.23,77980.73,0.0,0.24387,0.00011,24.928]
[1778936294240,35.23,77980.44,0.0,0.24384,0.00011,24.92651]
[1778936300283,35.23,77982.34,0.0,0.24406,0.00011,24.9392]
[1778936308857,35.23,77982.06,0.0,0.24404,0.00011,24.93781]
[1778936318927,35.23,77981.32,0.0,0.24395,0.00011,24.93017]
[1778936324451,35.24,77972.08,0.0,0.24293,0.00011,24.87099]
[1778936329487,35.24,77971.01,0.0,0.24282,0.00011,24.86483]
[1778936331153,35.24,77969.66,0.0,0.24268,0.00011,24.8562]
[1778936331167,35.24,77969.66,0.0,0.24268,0.00011,24.8562]
[1778936332035,35.24,77969.88,0.0,0.24271,0.00011,24.85794]
[1778936337038,35.24,77970.93,0.0,0.24284,0.00011,24.86544]
[1778936342048,35.24,77972.55,0.0,0.24303,0.00011,24.87682]
[1778936347066,35.25,77970.06,0.0,0.24277,0.00011,24.86159]
[1778936352109,35.25,77972.23,0.0,0.24303,0.00011,24.87686]
[1778936357178,35.25,77973.01,0.0,0.24314,0.00011,24.88288]
[1778936362216,35.26,77974.66,0.0,0.24334,0.00011,24.89453]
[1778936367249,35.26,77975.21,0.0,0.24342,0.00011,24.89902]
[1778936372291,35.26,77975.15,0.0,0.24341,0.00011,24.89614]
[1778936377364,35.26,77973.56,0.0,0.24325,0.00011,24.88684]
[1778936382403,35.27,77974.68,0.0,0.24339,0.00011,24.89519]
[1778936387403,35.27,77975.54,0.0,0.24351,0.00011,24.90182]
[1778936392404,35.27,77976.34,0.0,0.24362,0.00011,24.90806]
[1778936397447,35.27,77977.07,0.0,0.24372,0.00011,24.91384]
[1778936402437,35.28,77977.61,0.0,0.2438,0.00011,24.91838]
[1778936403103,35.28,77977.54,0.0,0.24379,0.00011,24.91813]
[1778936408160,35.28,77970.35,0.0,0.24301,0.00011,24.87236]
[1778936411135,35.28,77975.53,0.0,0.2436,0.00011,24.90675]
[1778936416174,35.29,77977.62,0.0,0.24386,0.00011,24.92167]
[1778936421207,35.29,77978.53,0.0,0.24398,0.00011,24.92867]
[1778936426237,35.29,77978.82,0.0,0.24403,0.00011,24.93164]
[1778936431241,35.3,77979.26,0.0,0.24408,0.00011,24.93214]
[1778936433309,35.3,77979.36,0.0,0.2441,0.00011,24.93323]
[1778936438319,35.3,77980.28,0.0,0.24422,0.00011,24.94028]
[1778936443338,35.3,77979.82,0.0,0.24419,0.00011,24.93839]
[1778936448364,35.31,77979.84,0.0,0.24421,0.00011,24.93962]
[1778936453368,35.31,77980.66,0.0,0.24432,0.00011,24.94602]
[1778936458380,35.31,77980.66,0.0,0.24434,0.00011,24.94709]
[1778936461285,35.31,77980.66,0.0,0.24435,0.00011,24.94773]
[1778936461572,35.31,77980.66,0.0,0.24435,0.00011,24.94773]
[1778936461835,35.31,77980.66,0.0,0.24435,0.00011,24.94773]
[1778936466844,35.32,77976.94,0.0,0.24396,0.00011,24.92485]
[1778936471857,35.32,77977.46,0.0,0.24404,0.00011,24.92943]
[1778936472994,35.32,77977.43,0.0,0.24404,0.00011,24.92948]
[1778936472996,35.32,77977.43,0.0,0.24404,0.00011,24.92948]
[1778936478022,35.32,77970.67,0.0,0.2433,0.00011,24.88659]
[1778936483038,35.33,77976.31,0.0,0.24395,0.00011,24.9243]
[1778936488051,35.33,77979.01,0.0,0.24428,0.00011,24.943]
[1778936493072,35.33,77978.61,0.0,0.24423,0.00011,24.93816]
[1778936498072,35.34,77976.74,0.0,0.24404,0.00011,24.92693]
[1778936503088,35.34,77977.38,0.0,0.24412,0.00011,24.93176]
[1778936508104,35.34,77978.04,0.0,0.24421,0.00011,24.9367]
[1778936508432,35.34,77977.95,0.0,0.2442,0.00011,24.93624]
[1778936508560,35.34,77977.95,0.0,0.2442,0.00011,24.93624]
[1778936508802,35.34,77977.95,0.0,0.2442,0.00011,24.93624]
[1778936511770,35.34,77973.69,0.0,0.24373,0.00011,24.90897]
[1778936515730,35.34,77973.79,0.0,0.24375,0.00011,24.91026]
[1778936521240,35.35,77969.55,0.0,0.24329,0.00011,24.88347]
[1778936526629,35.35,77971.1,0.0,0.24349,0.00011,24.89482]
[1778936526845,35.35,77971.1,0.0,0.24349,0.00011,24.89482]
[1778936526921,35.35,77971.1,0.0,0.24349,0.00011,24.89482]
[1778936527262,35.35,77969.56,0.0,0.24333,0.00011,24.88523]
[1778936532908,35.35,77960.7,0.0,0.24234,0.00011,24.82777]
[1778936535695,35.35,77959.32,0.0,0.24217,0.00011,24.8182]
[1778936535708,35.35,77959.32,0.0,0.24217,0.00011,24.8182]
[1778936536151,35.35,77959.32,0.0,0.24217,0.00011,24.8182]
[1778936536212,35.35,77954.88,0.0,0.24167,0.00011,24.78861]
[1778936541229,35.34,77950.53,0.0,0.24115,0.00011,24.75847]
[1778936543202,35.34,77950.53,0.0,0.24115,0.00011,24.75847]
[1778936543242,35.34,77950.15,0.0,0.2411,0.00011,24.7553]
[1778936549023,35.34,77947.76,0.0,0.2408,0.00011,24.73802]
[1778936554058,35.33,77942.67,0.0,0.24019,0.00011,24.69974]
[1778936559093,35.33,77941.72,0.0,0.24006,0.00011,24.6921]
[1778936564128,35.32,77940.88,0.0,0.23994,0.00011,24.68523]
[1778936569099,35.32,77940.0,0.0,0.23982,0.00011,24.67814]
[1778936569314,35.32,77936.47,0.0,0.23942,0.00011,24.65482]
[1778936570176,35.32,77936.47,0.0,0.23942,0.00011,24.65482]
[1778936570292,35.32,77936.65,0.0,0.23944,0.00011,24.65577]
[1778936576077,35.31,77929.33,0.0,0.23861,0.00011,24.60674]
[1778936581246,35.31,77920.51,0.0,0.23762,0.00011,24.54776]
[1778936586284,35.31,77927.74,0.0,0.2384,0.00011,24.59418]
[1778936586906,35.31,77927.74,0.0,0.2384,0.00011,24.59418]
[1778936587291,35.31,77927.42,0.0,0.23836,0.00011,24.59186]
[1778936587841,35.31,77927.42,0.0,0.23836,0.00011,24.59186]
[1778936588298,35.31,77930.55,0.0,0.2387,0.00011,24.61214]
[1778936590291,35.31,77935.0,0.0,0.23918,0.00011,24.64101]
[1778936590341,35.31,77935.0,0.0,0.23918,0.00011,24.64101]
[1778936595357,35.3,77937.32,0.0,0.23941,0.00011,24.65455]
[1778936600912,35.3,77938.23,0.0,0.23949,0.00011,24.65913]
[1778936606437,35.29,77938.36,0.0,0.23947,0.00011,24.65832]
[1778936611471,35.29,77938.85,0.0,0.23948,0.00011,24.65669]
[1778936616507,35.29,77939.07,0.0,0.23948,0.00011,24.65674]
[1778936622549,35.28,77939.51,0.0,0.2395,0.00011,24.65795]
[1778936627584,35.28,77939.68,0.0,0.2395,0.00011,24.65768]
[1778936632619,35.27,77940.0,0.0,0.23951,0.00011,24.6584]
[1778936633549,35.27,77940.0,0.0,0.23951,0.00011,24.6584]
[1778936633627,35.27,77940.11,0.0,0.23951,0.00011,24.65884]
[1778936638661,35.27,77939.16,0.0,0.23939,0.00011,24.65177]
[1778936644202,35.27,77938.92,0.0,0.23936,0.00011,24.64965]
[1778936649737,35.27,77941.73,0.0,0.23967,0.00011,24.66834]
[1778936654773,35.27,77941.81,0.0,0.23969,0.00011,24.66953]
[1778936659809,35.28,77943.39,0.0,0.23989,0.00011,24.68117]
[1778936665560,35.28,77940.54,0.0,0.2396,0.00011,24.66407]
[1778936671403,35.29,77940.96,0.0,0.23966,0.00011,24.66504]
[1778936676928,35.29,77941.11,0.0,0.2397,0.00011,24.6672]
[1778936683977,35.29,77941.48,0.0,0.23977,0.00011,24.67121]
[1778936689016,35.3,77941.71,0.0,0.23981,0.00011,24.67382]
[1778936700095,35.3,77941.73,0.0,0.23986,0.00011,24.67643]
[1778936705132,35.31,77942.31,0.0,0.23994,0.00011,24.68125]
[1778936711173,35.31,77941.99,0.0,0.23993,0.00011,24.68037]
[1778936716208,35.31,77935.52,0.0,0.23923,0.00011,24.63906]
[1778936721244,35.31,77935.78,0.0,0.23927,0.00011,24.64174]
[1778936726279,35.31,77937.6,0.0,0.23947,0.00011,24.65309]
[1778936729813,35.31,77936.26,0.0,0.23931,0.00011,24.64375]
[1778936729886,35.31,77936.26,0.0,0.23931,0.00011,24.64375]
[1778936731721,35.31,77935.66,0.0,0.23922,0.00011,24.63658]
[1778936732484,35.31,77935.11,0.0,0.23916,0.00011,24.63261]
[1778936737536,35.31,77934.03,0.0,0.23902,0.00011,24.62465]
[1778936742580,35.3,77932.74,0.0,0.23885,0.00011,24.61486]
[1778936747599,35.31,77931.7,0.0,0.23875,0.00011,24.60868]
[1778936752624,35.31,77930.66,0.0,0.23866,0.00011,24.60336]
[1778936757648,35.31,77929.77,0.0,0.23855,0.00011,24.59671]
[1778936762691,35.31,77929.73,0.0,0.23855,0.00011,24.59703]
[1778936767702,35.31,77929.13,0.0,0.23851,0.00011,24.59462]
[1778936772723,35.32,77923.12,0.0,0.23788,0.00011,24.5568]
[1778936777760,35.32,77920.11,0.0,0.23753,0.00011,24.53596]
[1778936782802,35.31,77920.88,0.0,0.2376,0.00011,24.54]
[1778936787861,35.31,77923.06,0.0,0.23782,0.00011,24.55331]
[1778936792916,35.31,77924.43,0.0,0.23793,0.00011,24.55782]
[1778936797929,35.3,77925.32,0.0,0.23801,0.00011,24.56262]
[1778936802961,35.3,77926.32,0.0,0.2381,0.00011,24.5681]
[1778936808002,35.3,77926.0,0.0,0.23805,0.00011,24.56493]
[1778936813056,35.3,77925.6,0.0,0.23798,0.00011,24.56126]
[1778936818100,35.3,77925.8,0.0,0.23801,0.00011,24.56293]
[1778936823166,35.3,77925.83,0.0,0.23804,0.00011,24.56441]
[1778936828196,35.3,77925.83,0.0,0.23806,0.00011,24.56567]
[1778936833207,35.31,77925.9,0.0,0.23809,0.00011,24.56741]
[1778936838213,35.31,77925.9,0.0,0.23811,0.00011,24.56865]
[1778936843234,35.31,77925.93,0.0,0.23814,0.00011,24.57003]
[1778936848258,35.32,77925.93,0.0,0.23816,0.00011,24.57122]
[1778936853293,35.32,77925.7,0.0,0.23813,0.00011,24.56744]
[1778936858314,35.32,77925.8,0.0,0.23816,0.00011,24.56929]
[1778936863334,35.33,77926.15,0.0,0.23822,0.00011,24.57275]
[1778936868379,35.33,77926.16,0.0,0.23825,0.00011,24.57397]
[1778936873422,35.33,77925.93,0.0,0.23824,0.00011,24.57362]
[1778936878483,35.34,77925.98,0.0,0.23827,0.00011,24.5751]
[1778936883523,35.34,77926.38,0.0,0.23833,0.00011,24.57885]
[1778936888576,35.34,77931.02,0.0,0.23886,0.00011,24.61013]
[1778936893616,35.34,77933.9,0.0,0.23916,0.00011,24.62819]
[1778936898657,35.34,77933.84,0.0,0.23914,0.00011,24.62677]
[1778936898916,35.34,77933.84,0.0,0.23914,0.00011,24.62677]
[1778936899652,35.34,77938.43,0.0,0.23965,0.00011,24.65707]
[1778936900489,35.34,77938.43,0.0,0.23965,0.00011,24.65707]
[1778936905850,35.34,77944.07,0.0,0.24031,0.00011,24.69574]
[1778936905857,35.34,77944.07,0.0,0.24031,0.00011,24.69574]
[1778936905887,35.34,77944.07,0.0,0.24031,0.00011,24.69574]
[1778936906003,35.34,77944.07,0.0,0.24031,0.00011,24.69574]
[1778936906161,35.34,77944.07,0.0,0.24031,0.00011,24.69574]
[1778936906195,35.34,77944.07,0.0,0.24031,0.00011,24.69574]
[1778936906255,35.34,77944.07,0.0,0.24031,0.00011,24.69574]
[1778936907956,35.34,77952.63,0.0,0.24127,0.00011,24.75208]
[1778936908000,35.34,77952.63,0.0,0.24127,0.00011,24.75208]
[1778936908715,35.34,77961.5,0.0,0.24226,0.00011,24.80978]
[1778936909569,35.34,77958.17,0.0,0.24189,0.00011,24.78851]
[1778936914604,35.35,77959.15,0.0,0.242,0.00011,24.79247]
[1778936919639,35.35,77964.34,0.0,0.24259,0.00011,24.82708]
[1778936924676,35.35,77962.77,0.0,0.24243,0.00011,24.81759]
[1778936927698,35.35,77953.77,0.0,0.24144,0.00011,24.75966]
[1778936929700,35.35,77952.3,0.0,0.24128,0.00011,24.7503]
[1778936929711,35.35,77951.34,0.0,0.24118,0.00011,24.74426]
[1778936934729,35.36,77947.84,0.0,0.24081,0.00011,24.72255]
[1778936939746,35.36,77946.89,0.0,0.24072,0.00011,24.71741]
[1778936944805,35.36,77945.82,0.0,0.24062,0.00011,24.71148]
[1778936946009,35.36,77945.12,0.0,0.24055,0.00011,24.70714]
[1778936946027,35.36,77945.12,0.0,0.24055,0.00011,24.70714]
[1778936946090,35.36,77945.12,0.0,0.24055,0.00011,24.70714]
[1778936946137,35.36,77945.12,0.0,0.24055,0.00011,24.70714]
[1778936946163,35.36,77945.1,0.0,0.24055,0.00011,24.70701]
[1778936947166,35.36,77945.1,0.0,0.24055,0.00011,24.70701]
[1778936947175,35.36,77945.1,0.0,0.24055,0.00011,24.70701]
[1778936947184,35.36,77940.51,0.0,0.24004,0.00011,24.67717]
[1778936953727,35.36,77935.5,0.0,0.23946,0.00011,24.64298]
[1778936959921,35.36,77935.78,0.0,0.23951,0.00011,24.64619]
[1778936965340,35.37,77937.74,0.0,0.23974,0.00011,24.65966]
[1778936966336,35.37,77937.63,0.0,0.23973,0.00011,24.6591]
[1778936966456,35.37,77937.97,0.0,0.23977,0.00011,24.6614]
[1778936972106,35.37,77938.1,0.0,0.23979,0.00011,24.66237]
[1778936978047,35.37,77937.89,0.0,0.23977,0.00011,24.6589]
[1778936983580,35.37,77939.99,0.0,0.24002,0.00011,24.67357]
[1778936989124,35.38,77941.55,0.0,0.24021,0.00011,24.68486]
[1778936991158,35.38,77941.01,0.0,0.24015,0.00011,24.68152]
[1778936991238,35.38,77941.01,0.0,0.24015,0.00011,24.68152]
[1778936995174,35.38,77943.43,0.0,0.24044,0.00011,24.69826]
[1778936995223,35.38,77942.88,0.0,0.24038,0.00011,24.69492]
[1778937001266,35.38,77940.22,0.0,0.24011,0.00011,24.67888]
[1778937003408,35.38,77939.32,0.0,0.24002,0.00011,24.67353]
[1778937003485,35.38,77939.32,0.0,0.24002,0.00011,24.67353]
[1778937003721,35.39,77938.38,0.0,0.23993,0.00011,24.66793]
[1778937006803,35.39,77938.38,0.0,0.23993,0.00011,24.66819]
[1778937006867,35.39,77938.38,0.0,0.23993,0.00011,24.66819]
[1778937011118,35.39,77936.54,0.0,0.23975,0.00011,24.65749]
[1778937011176,35.39,77936.54,0.0,0.23975,0.00011,24.65749]
[1778937019343,35.4,77935.75,0.0,0.2397,0.00011,24.65466]
[1778937022365,35.4,77945.17,0.0,0.24076,0.00011,24.71665]
[1778937024695,35.4,77946.19,0.0,0.24088,0.00011,24.72348]
[1778937024763,35.4,77946.19,0.0,0.24088,0.00011,24.72348]
[1778937026107,35.4,77947.09,0.0,0.24098,0.00011,24.72972]
[1778937026393,35.4,77950.58,0.0,0.24137,0.00011,24.75259]
[1778937031428,35.4,77961.74,0.0,0.2426,0.00011,24.82231]
[1778937032251,35.4,77961.74,0.0,0.2426,0.00011,24.82231]
[1778937032287,35.4,77961.74,0.0,0.2426,0.00011,24.82231]
[1778937032435,35.4,77962.09,0.0,0.24264,0.00011,24.82467]
[1778937034348,35.4,77962.39,0.0,0.24268,0.00011,24.82671]
[1778937034351,35.4,77962.39,0.0,0.24268,0.00011,24.82671]
[1778937034448,35.4,77962.38,0.0,0.24268,0.00011,24.82674]
[1778937039484,35.4,77963.03,0.0,0.24276,0.00011,24.83148]
[1778937044618,35.41,77964.79,0.0,0.24297,0.00011,24.84329]
[1778937050630,35.41,77966.16,0.0,0.24314,0.00011,24.85328]
[1778937055748,35.41,77966.79,0.0,0.24322,0.00011,24.85824]
[1778937060979,35.41,77969.75,0.0,0.24356,0.00011,24.87787]
[1778937063652,35.42,77958.86,0.0,0.24237,0.00011,24.80826]
[1778937065440,35.42,77958.57,0.0,0.24234,0.00011,24.80659]
[1778937065503,35.42,77958.57,0.0,0.24234,0.00011,24.80659]
[1778937065666,35.42,77958.79,0.0,0.24237,0.00011,24.80813]
[1778937067443,35.42,77956.47,0.0,0.24211,0.00011,24.79317]
[1778937067680,35.42,77954.87,0.0,0.24193,0.00011,24.7829]
[1778937072715,35.42,77951.66,0.0,0.24159,0.00011,24.76278]
[1778937077750,35.42,77952.29,0.0,0.24168,0.00011,24.76784]
[1778937082794,35.42,77950.07,0.0,0.24144,0.00011,24.7541]
[1778937087822,35.43,77947.99,0.0,0.24123,0.00011,24.74167]
[1778937093864,35.43,77948.38,0.0,0.24127,0.00011,24.7419]
[1778937098483,35.43,77948.22,0.0,0.24127,0.00011,24.74168]
[1778937098531,35.43,77948.22,0.0,0.24127,0.00011,24.74168]
[1778937098899,35.43,77948.41,0.0,0.2413,0.00011,24.74313]
[1778937100667,35.43,77946.19,0.0,0.24105,0.00011,24.72893]
[1778937100719,35.43,77946.19,0.0,0.24105,0.00011,24.72893]
[1778937101219,35.43,77945.18,0.0,0.24095,0.00011,24.7226]
[1778937101262,35.43,77945.18,0.0,0.24095,0.00011,24.7226]
[1778937106956,35.44,77942.7,0.0,0.2407,0.00011,24.70796]
[1778937111991,35.44,77943.98,0.0,0.24086,0.00011,24.71754]
[1778937114879,35.44,77943.81,0.0,0.24085,0.00011,24.71669]
[1778937114899,35.44,77943.81,0.0,0.24085,0.00011,24.71669]
[1778937114995,35.44,77943.81,0.0,0.24085,0.00011,24.71669]
[1778937115012,35.44,77943.81,0.0,0.24085,0.00011,24.71669]
[1778937115011,35.44,77941.91,0.0,0.24065,0.00011,24.70485]
[1778937115128,35.44,77941.91,0.0,0.24065,0.00011,24.70485]
[1778937116424,35.44,77935.63,0.0,0.23996,0.00011,24.66416]
[1778937116775,35.44,77935.63,0.0,0.23996,0.00011,24.66416]
[1778937116784,35.44,77935.63,0.0,0.23996,0.00011,24.66416]
[1778937117026,35.44,77928.41,0.0,0.23916,0.00011,24.61738]
[1778937118145,35.44,77928.41,0.0,0.23916,0.00011,24.61738]
[1778937118214,35.45,77927.86,0.0,0.23911,0.00011,24.61406]
[1778937124075,35.45,77931.06,0.0,0.23949,0.00011,24.6365]
[1778937126647,35.45,77930.73,0.0,0.23946,0.00011,24.6346]
[1778937126653,35.45,77930.73,0.0,0.23946,0.00011,24.6346]
[1778937126756,35.45,77931.0,0.0,0.23949,0.00011,24.63669]
[1778937132132,35.45,77925.81,0.0,0.2389,0.00011,24.60176]
[1778937137166,35.44,77924.07,0.0,0.23869,0.00011,24.58909]
[1778937142203,35.44,77922.99,0.0,0.23854,0.00011,24.58082]
[1778937148242,35.44,77922.89,0.0,0.23856,0.00011,24.58147]
[1778937156300,35.45,77922.75,0.0,0.23855,0.00011,24.579]
[1778937158744,35.45,77922.6,0.0,0.23853,0.00011,24.57779]
[1778937158844,35.45,77922.6,0.0,0.23853,0.00011,24.57779]
[1778937158958,35.45,77922.6,0.0,0.23853,0.00011,24.57779]
[1778937159050,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937159079,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937159104,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937159383,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937159504,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937159557,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937159716,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937159796,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937159976,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937160035,35.45,77919.83,0.0,0.23824,0.00011,24.56018]
[1778937160069,35.45,77911.91,0.0,0.23736,0.00011,24.50816]
[1778937160197,35.45,77911.91,0.0,0.23736,0.00011,24.50816]
[1778937160208,35.45,77911.91,0.0,0.23736,0.00011,24.50816]
[1778937160243,35.45,77911.91,0.0,0.23736,0.00011,24.50816]
[1778937160521,35.45,77904.61,0.0,0.23656,0.00011,24.46034]
[1778937161280,35.45,77904.61,0.0,0.23656,0.00011,24.46034]
[1778937161331,35.45,77904.61,0.0,0.23656,0.00011,24.46034]
[1778937161439,35.45,77904.61,0.0,0.23656,0.00011,24.46034]
[1778937161457,35.45,77903.34,0.0,0.23642,0.00011,24.45186]
[1778937163011,35.45,77903.34,0.0,0.23642,0.00011,24.45186]
[1778937163148,35.45,77903.34,0.0,0.23642,0.00011,24.45171]
[1778937165505,35.45,77902.95,0.0,0.23637,0.00011,24.44894]
[1778937165567,35.45,77902.95,0.0,0.23637,0.00011,24.44879]
[1778937171404,35.45,77896.23,0.0,0.23562,0.00011,24.40396]
[1778937176440,35.44,77894.13,0.0,0.23537,0.00011,24.38945]
[1778937181970,35.44,77890.71,0.0,0.23498,0.00011,24.36606]
[1778937187517,35.44,77888.56,0.0,0.23474,0.00011,24.35112]
[1778937188810,35.44,77888.56,0.0,0.23474,0.00011,24.35112]
[1778937188886,35.44,77888.56,0.0,0.23474,0.00011,24.35112]
[1778937188970,35.44,77888.56,0.0,0.23474,0.00011,24.35112]
[1778937189006,35.44,77879.68,0.0,0.23376,0.00011,24.29239]
[1778937189270,35.44,77879.68,0.0,0.23376,0.00011,24.29239]
[1778937189669,35.44,77879.68,0.0,0.23376,0.00011,24.29239]
[1778937189747,35.44,77879.68,0.0,0.23376,0.00011,24.29239]
[1778937189893,35.44,77879.68,0.0,0.23376,0.00011,24.29239]
[1778937189955,35.44,77879.68,0.0,0.23376,0.00011,24.29239]
[1778937189990,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190147,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190225,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190354,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190465,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190560,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190616,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190644,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190742,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190769,35.44,77873.37,0.0,0.23307,0.00011,24.25066]
[1778937190802,35.44,77867.84,0.0,0.23247,0.00011,24.21413]
[1778937194071,35.44,77865.12,0.0,0.23217,0.00011,24.19584]
[1778937194085,35.44,77865.12,0.0,0.23217,0.00011,24.19584]
[1778937194106,35.44,77864.14,0.0,0.23206,0.00011,24.18927]
[1778937195266,35.44,77863.61,0.0,0.232,0.00011,24.18572]
[1778937195327,35.44,77863.61,0.0,0.232,0.00011,24.18572]
[1778937196399,35.44,77862.36,0.0,0.23187,0.00011,24.17742]
[1778937196507,35.44,77862.36,0.0,0.23187,0.00011,24.17742]
[1778937196509,35.44,77862.36,0.0,0.23187,0.00011,24.17742]
[1778937196625,35.44,77862.36,0.0,0.23187,0.00011,24.17742]
[1778937199892,35.44,77859.39,0.0,0.23154,0.00011,24.15772]
[1778937199968,35.44,77859.39,0.0,0.23154,0.00011,24.15772]
[1778937202889,35.44,77859.06,0.0,0.23151,0.00011,24.15549]
[1778937203081,35.44,77858.68,0.0,0.23147,0.00011,24.15297]
[1778937203437,35.44,77858.68,0.0,0.23147,0.00011,24.15297]
[1778937203567,35.44,77858.68,0.0,0.23147,0.00011,24.15297]
[1778937203934,35.44,77858.68,0.0,0.23147,0.00011,24.15297]
[1778937203982,35.44,77854.07,0.0,0.23097,0.00011,24.12243]
[1778937204476,35.44,77854.07,0.0,0.23097,0.00011,24.12243]
[1778937204589,35.44,77854.07,0.0,0.23097,0.00011,24.12243]
[1778937204630,35.44,77854.07,0.0,0.23097,0.00011,24.12243]
[1778937204643,35.44,77854.07,0.0,0.23097,0.00011,24.12243]
[1778937204660,35.44,77854.07,0.0,0.23097,0.00011,24.12243]
[1778937204673,35.44,77854.07,0.0,0.23097,0.00011,24.12243]
[1778937205039,35.44,77854.07,0.0,0.23097,0.00011,24.12243]
[1778937204774,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937205167,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937205308,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937205405,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937205437,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937205639,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937205677,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937205848,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937205991,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937206046,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937206110,35.44,77848.55,0.0,0.23037,0.00011,24.08573]
[1778937206120,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206282,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206284,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206314,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206429,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206467,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206481,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206681,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206741,35.44,77845.48,0.0,0.23003,0.00011,24.06492]
[1778937206776,35.44,77844.62,0.0,0.22993,0.00011,24.05921]
[1778937207680,35.44,77844.62,0.0,0.22993,0.00011,24.05921]
[1778937207753,35.44,77844.82,0.0,0.22995,0.00011,24.06043]
[1778937210792,35.44,77847.54,0.0,0.23024,0.00011,24.07821]
[1778937211081,35.43,77849.03,0.0,0.23038,0.00011,24.08451]
[1778937216116,35.43,77844.34,0.0,0.22987,0.00011,24.0529]
[1778937221161,35.43,77846.36,0.0,0.23008,0.00011,24.06575]
[1778937224413,35.43,77846.96,0.0,0.23013,0.00011,24.06938]
[1778937225106,35.43,77849.35,0.0,0.23039,0.00011,24.08523]
[1778937230172,35.43,77855.04,0.0,0.231,0.00011,24.12274]
[1778937235182,35.43,77854.87,0.0,0.23098,0.00011,24.12135]
[1778937240250,35.43,77855.07,0.0,0.231,0.00011,24.12239]
[1778937245253,35.43,77853.99,0.0,0.23088,0.00011,24.11501]
[1778937250298,35.43,77859.45,0.0,0.23147,0.00011,24.15095]
[1778937255324,35.43,77860.99,0.0,0.23163,0.00011,24.16085]
[1778937260374,35.43,77859.16,0.0,0.23142,0.00011,24.14844]
[1778937265389,35.43,77858.38,0.0,0.23133,0.00011,24.14296]
[1778937270411,35.42,77857.41,0.0,0.23122,0.00011,24.13623]
[1778937275446,35.42,77856.71,0.0,0.23112,0.00011,24.12782]
[1778937280488,35.42,77856.82,0.0,0.23113,0.00011,24.12824]
[1778937285531,35.42,77856.51,0.0,0.23109,0.00011,24.12587]
[1778937290582,35.42,77854.85,0.0,0.2309,0.00011,24.11458]
[1778937291122,35.42,77854.85,0.0,0.2309,0.00011,24.11458]
[1778937292142,35.42,77856.23,0.0,0.23105,0.00011,24.12363]
[1778937293941,35.42,77856.03,0.0,0.23103,0.00011,24.12225]
[1778937293989,35.42,77856.03,0.0,0.23103,0.00011,24.12225]
[1778937294151,35.42,77855.83,0.0,0.23101,0.00011,24.12087]
[1778937295219,35.42,77855.83,0.0,0.23101,0.00011,24.12087]
[1778937296092,35.42,77855.83,0.0,0.23101,0.00011,24.12087]
[1778937296140,35.42,77855.83,0.0,0.23101,0.00011,24.12087]
[1778937296176,35.42,77855.0,0.0,0.23091,0.00011,24.11527]
[1778937301316,35.42,77854.62,0.0,0.23087,0.00011,24.1125]
[1778937306350,35.42,77853.53,0.0,0.23075,0.00011,24.10501]
[1778937311386,35.42,77854.46,0.0,0.23084,0.00011,24.1109]
[1778937315773,35.42,77855.77,0.0,0.23098,0.00011,24.11938]
[1778937316152,35.42,77856.16,0.0,0.23102,0.00011,24.12181]
[1778937321198,35.42,77854.85,0.0,0.23087,0.00011,24.11281]
[1778937326288,35.42,77854.76,0.0,0.23086,0.00011,24.11178]
[1778937331355,35.42,77853.7,0.0,0.23072,0.00011,24.10104]
[1778937336386,35.42,77854.11,0.0,0.23076,0.00011,24.10359]
[1778937341415,35.41,77854.55,0.0,0.2308,0.00011,24.10632]
[1778937342540,35.41,77854.36,0.0,0.23078,0.00011,24.10503]
[1778937342547,35.41,77854.36,0.0,0.23078,0.00011,24.10503]
[1778937345627,35.41,77854.36,0.0,0.23078,0.00011,24.10493]
[1778937350781,35.41,77854.33,0.0,0.23077,0.00011,24.10459]
[1778937351234,35.41,77854.27,0.0,0.23077,0.00011,24.1041]
[1778937356308,35.41,77853.88,0.0,0.23072,0.00011,24.10128]
[1778937356955,35.41,77853.88,0.0,0.23072,0.00011,24.10128]
[1778937356963,35.41,77853.88,0.0,0.23072,0.00011,24.10128]
[1778937357052,35.41,77853.88,0.0,0.23072,0.00011,24.10128]
[1778937357053,35.41,77853.86,0.0,0.23072,0.00011,24.1011]
[1778937362229,35.41,77855.72,0.0,0.23091,0.00011,24.11325]
[1778937367782,35.41,77858.18,0.0,0.23118,0.00011,24.12938]
[1778937376847,35.41,77860.61,0.0,0.23143,0.00011,24.14508]
[1778937381879,35.41,77860.0,0.0,0.23136,0.00011,24.14077]
[1778937387921,35.41,77859.44,0.0,0.2313,0.00011,24.13672]
[1778937392958,35.41,77859.2,0.0,0.23124,0.00011,24.13136]
[1778937396157,35.41,77859.2,0.0,0.23124,0.00011,24.13136]
[1778937396258,35.41,77858.25,0.0,0.23114,0.00011,24.12484]
[1778937401287,35.41,77858.25,0.0,0.23113,0.00011,24.12463]
[1778937406291,35.41,77857.62,0.0,0.23106,0.00011,24.1202]
[1778937411306,35.41,77857.3,0.0,0.23102,0.00011,24.11783]
[1778937416379,35.41,77856.78,0.0,0.23096,0.00011,24.1141]
[1778937421435,35.4,77856.78,0.0,0.23096,0.00011,24.11388]
[1778937426463,35.4,77856.12,0.0,0.23088,0.00011,24.10928]
[1778937429060,35.4,77856.12,0.0,0.23088,0.00011,24.10919]
[1778937429121,35.4,77856.12,0.0,0.23088,0.00011,24.10919]
[1778937429305,35.4,77856.12,0.0,0.23088,0.00011,24.10915]
[1778937438275,35.4,77855.71,0.0,0.23083,0.00011,24.10606]
[1778937445325,35.4,77855.69,0.0,0.23082,0.00011,24.10566]
[1778937451856,35.4,77855.78,0.0,0.23081,0.00011,24.10256]
[1778937458414,35.4,77855.78,0.0,0.2308,0.00011,24.1023]
[1778937464729,35.4,77859.94,0.0,0.23125,0.00011,24.12978]
[1778937465246,35.4,77859.94,0.0,0.23125,0.00011,24.12978]
[1778937465305,35.4,77859.94,0.0,0.23125,0.00011,24.12978]
[1778937471129,35.4,77852.78,0.0,0.23048,0.00011,24.08229]
[1778937474155,35.4,77853.68,0.0,0.23058,0.00011,24.08839]
[1778937477181,35.4,77852.97,0.0,0.2305,0.00011,24.08382]
[1778937477532,35.4,77852.35,0.0,0.23043,0.00011,24.07968]
[1778937481946,35.4,77851.74,0.0,0.23037,0.00011,24.07562]
[1778937487010,35.4,77848.28,0.0,0.22999,0.00011,24.0527]
[1778937490903,35.4,77842.58,0.0,0.22938,0.00011,24.01488]
[1778937490960,35.4,77842.58,0.0,0.22938,0.00011,24.01488]
[1778937491235,35.4,77840.77,0.0,0.22918,0.00011,24.00282]
[1778937493999,35.4,77828.34,0.0,0.22784,0.00011,23.92]
[1778937499706,35.4,77833.05,0.0,0.22834,0.00011,23.95115]
[1778937501893,35.4,77844.64,0.0,0.2296,0.00011,24.02831]
[1778937502573,35.4,77844.64,0.0,0.2296,0.00011,24.02831]
[1778937502701,35.4,77844.64,0.0,0.2296,0.00011,24.02831]
[1778937503167,35.4,77844.64,0.0,0.2296,0.00011,24.02831]
[1778937503177,35.4,77844.64,0.0,0.2296,0.00011,24.02831]
[1778937503278,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937503504,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937503608,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937503803,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937503917,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937504089,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937504212,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937504297,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937504405,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937504414,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937504415,35.4,77858.79,0.0,0.23113,0.00011,24.12231]
[1778937504312,35.4,77859.6,0.0,0.23122,0.00011,24.12767]
[1778937505074,35.4,77859.6,0.0,0.23122,0.00011,24.12767]
[1778937505083,35.4,77859.6,0.0,0.23122,0.00011,24.12767]
[1778937505179,35.4,77859.6,0.0,0.23122,0.00011,24.12767]
[1778937505231,35.4,77859.48,0.0,0.2312,0.00011,24.12687]
[1778937511244,35.4,77855.87,0.0,0.23081,0.00011,24.10293]
[1778937514793,35.4,77864.87,0.0,0.23177,0.00011,24.15912]
[1778937515515,35.4,77864.04,0.0,0.23168,0.00011,24.15356]
[1778937521198,35.4,77863.86,0.0,0.23166,0.00011,24.15225]
[1778937521235,35.4,77863.86,0.0,0.23166,0.00011,24.15225]
[1778937521356,35.4,77863.86,0.0,0.23166,0.00011,24.15225]
[1778937521461,35.4,77863.73,0.0,0.23164,0.00011,24.15132]
[1778937528913,35.4,77861.57,0.0,0.2314,0.00011,24.13682]
[1778937530437,35.4,77861.57,0.0,0.2314,0.00011,24.13682]
[1778937530534,35.4,77860.96,0.0,0.23134,0.00011,24.13275]
[1778937535964,35.4,77856.88,0.0,0.23089,0.00011,24.10542]
[1778937536832,35.4,77856.88,0.0,0.23089,0.00011,24.10542]
[1778937537381,35.4,77857.12,0.0,0.23091,0.00011,24.10684]
[1778937538785,35.4,77856.77,0.0,0.23087,0.00011,24.10443]
[1778937539402,35.4,77856.94,0.0,0.23089,0.00011,24.10557]
[1778937540782,35.4,77857.63,0.0,0.23097,0.00011,24.11016]
[1778937540999,35.4,77857.63,0.0,0.23097,0.00011,24.11016]
[1778937541564,35.4,77857.63,0.0,0.23097,0.00011,24.11016]
[1778937542403,35.4,77858.61,0.0,0.23107,0.00011,24.11647]
[1778937547428,35.4,77857.06,0.0,0.23089,0.00011,24.10581]
[1778937552470,35.4,77856.74,0.0,0.23085,0.00011,24.10332]
[1778937557526,35.39,77856.46,0.0,0.23081,0.00011,24.10094]
[1778937562547,35.39,77856.17,0.0,0.23077,0.00011,24.09857]
[1778937567650,35.39,77855.82,0.0,0.23073,0.00011,24.09583]
[1778937572723,35.39,77863.62,0.0,0.23155,0.00011,24.14366]
[1778937576369,35.39,77870.94,0.0,0.23234,0.00011,24.19188]
[1778937576388,35.39,77870.94,0.0,0.23234,0.00011,24.19188]
[1778937580172,35.39,77871.42,0.0,0.23238,0.00011,24.19455]
[1778937580431,35.39,77871.96,0.0,0.23244,0.00011,24.19797]
[1778937585477,35.39,77878.18,0.0,0.23311,0.00011,24.2385]
[1778937587641,35.39,77886.39,0.0,0.23399,0.00011,24.29206]
[1778937588332,35.39,77886.39,0.0,0.23399,0.00011,24.29179]
[1778937588714,35.39,77886.39,0.0,0.23399,0.00011,24.29179]
[1778937588908,35.39,77886.39,0.0,0.23399,0.00011,24.29179]
[1778937589300,35.39,77886.39,0.0,0.23399,0.00011,24.29179]
[1778937589412,35.39,77886.39,0.0,0.23399,0.00011,24.29179]
[1778937589443,35.38,77899.95,0.0,0.23547,0.00011,24.38099]
[1778937590267,35.38,77899.95,0.0,0.23547,0.00011,24.38099]
[1778937590283,35.38,77899.95,0.0,0.23547,0.00011,24.38099]
[1778937590299,35.38,77899.95,0.0,0.23547,0.00011,24.38099]
[1778937590368,35.39,77902.67,0.0,0.23577,0.00011,24.39912]
[1778937591278,35.39,77902.67,0.0,0.23577,0.00011,24.39912]
[1778937591398,35.39,77902.67,0.0,0.23577,0.00011,24.39912]
[1778937591420,35.39,77905.28,0.0,0.23606,0.00011,24.41649]
[1778937591674,35.39,77905.28,0.0,0.23606,0.00011,24.41649]
[1778937591756,35.39,77905.28,0.0,0.23606,0.00011,24.41649]
[1778937592367,35.39,77905.28,0.0,0.23606,0.00011,24.41649]
[1778937592890,35.39,77905.28,0.0,0.23606,0.00011,24.41649]
[1778937593376,35.39,77909.38,0.0,0.23652,0.00011,24.44384]
[1778937594382,35.39,77919.13,0.0,0.2376,0.00011,24.50813]
[1778937595889,35.39,77924.81,0.0,0.23823,0.00011,24.54562]
[1778937596396,35.39,77926.82,0.0,0.23846,0.00011,24.55906]
[1778937601432,35.39,77929.92,0.0,0.23882,0.00011,24.58067]
[1778937606467,35.4,77926.67,0.0,0.23849,0.00011,24.5609]
[1778937606728,35.4,77926.67,0.0,0.23849,0.00011,24.5609]
[1778937607474,35.4,77927.07,0.0,0.23854,0.00011,24.56382]
[1778937610197,35.4,77919.86,0.0,0.23774,0.00011,24.51651]
[1778937610213,35.4,77919.86,0.0,0.23774,0.00011,24.51651]
[1778937610494,35.4,77918.59,0.0,0.23761,0.00011,24.50844]
[1778937610865,35.4,77918.59,0.0,0.23761,0.00011,24.50844]
[1778937614383,35.4,77914.74,0.0,0.23718,0.00011,24.48282]
[1778937619559,35.4,77917.59,0.0,0.2375,0.00011,24.50205]
[1778937624593,35.4,77920.25,0.0,0.2378,0.00011,24.51996]
[1778937629630,35.4,77918.63,0.0,0.2376,0.00011,24.508]
[1778937630842,35.4,77918.63,0.0,0.2376,0.00011,24.508]
[1778937630895,35.4,77916.66,0.0,0.23738,0.00011,24.49484]
[1778937634872,35.4,77916.24,0.0,0.23732,0.00011,24.48939]
[1778937634973,35.4,77915.95,0.0,0.2373,0.00011,24.4877]
[1778937640711,35.4,77916.02,0.0,0.2373,0.00011,24.48793]
[1778937645744,35.4,77917.21,0.0,0.23745,0.00011,24.49708]
[1778937650953,35.4,77920.42,0.0,0.23783,0.00011,24.51926]
[1778937657827,35.41,77920.56,0.0,0.23788,0.00011,24.52248]
[1778937663104,35.41,77921.17,0.0,0.23796,0.00011,24.52705]
[1778937665009,35.42,77923.69,0.0,0.23826,0.00011,24.54469]
[1778937665353,35.42,77924.25,0.0,0.23833,0.00011,24.54889]
[1778937670908,35.42,77928.0,0.0,0.23876,0.00011,24.57439]
[1778937676965,35.42,77933.16,0.0,0.23936,0.00011,24.60982]
[1778937682472,35.43,77935.57,0.0,0.23965,0.00011,24.62684]
[1778937688514,35.43,77940.63,0.0,0.24025,0.00011,24.66163]
[1778937694088,35.44,77941.02,0.0,0.24029,0.00011,24.66182]
[1778937702613,35.44,77942.77,0.0,0.24053,0.00011,24.67591]
[1778937704935,35.44,77943.19,0.0,0.24059,0.00011,24.67915]
[1778937705176,35.44,77943.19,0.0,0.24059,0.00011,24.67915]
[1778937705197,35.44,77943.19,0.0,0.24059,0.00011,24.67915]
[1778937705245,35.44,77943.19,0.0,0.24059,0.00011,24.67915]
[1778937705380,35.44,77943.19,0.0,0.24059,0.00011,24.67915]
[1778937705414,35.44,77943.19,0.0,0.24059,0.00011,24.67915]
[1778937705574,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937705640,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937705669,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937705748,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937705915,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937705957,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706088,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706098,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706169,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706211,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706390,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706469,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706523,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706565,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706597,35.44,77937.44,0.0,0.23995,0.00011,24.64173]
[1778937706577,35.45,77920.62,0.0,0.2381,0.00011,24.53238]
[1778937706661,35.45,77920.62,0.0,0.2381,0.00011,24.53238]
[1778937706804,35.45,77920.62,0.0,0.2381,0.00011,24.53238]
[1778937706817,35.45,77920.62,0.0,0.2381,0.00011,24.53238]
[1778937706913,35.45,77920.62,0.0,0.2381,0.00011,24.53238]
[1778937707257,35.45,77920.62,0.0,0.2381,0.00011,24.53238]
[1778937707342,35.45,77920.62,0.0,0.2381,0.00011,24.53238]
[1778937707419,35.45,77920.62,0.0,0.2381,0.00011,24.53238]
[1778937707597,35.45,77916.06,0.0,0.2376,0.00011,24.50278]
[1778937709300,35.45,77916.06,0.0,0.2376,0.00011,24.50278]
[1778937709399,35.45,77910.7,0.0,0.23701,0.00011,24.46768]
[1778937715205,35.45,77904.9,0.0,0.23637,0.00011,24.42968]
[1778937715211,35.45,77904.9,0.0,0.23637,0.00011,24.42968]
[1778937715538,35.45,77903.67,0.0,0.23624,0.00011,24.42164]
[1778937720544,35.45,77902.51,0.0,0.23611,0.00011,24.41365]
[1778937721373,35.44,77902.51,0.0,0.2361,0.00011,24.41345]
[1778937721380,35.44,77902.73,0.0,0.23613,0.00011,24.41489]
[1778937726780,35.44,77903.04,0.0,0.23614,0.00011,24.41575]
[1778937732354,35.44,77903.14,0.0,0.23613,0.00011,24.41543]
[1778937737389,35.44,77903.06,0.0,0.2361,0.00011,24.41374]
[1778937742423,35.43,77903.86,0.0,0.23618,0.00011,24.41805]
[1778937747459,35.43,77904.05,0.0,0.23618,0.00011,24.41832]
[1778937749524,35.43,77904.01,0.0,0.23617,0.00011,24.41786]
[1778937749673,35.43,77904.01,0.0,0.23617,0.00011,24.41786]
[1778937749559,35.43,77903.46,0.0,0.23611,0.00011,24.41425]
[1778937752679,35.43,77900.67,0.0,0.23577,0.00011,24.39191]
[1778937761332,35.43,77890.85,0.0,0.23468,0.00011,24.32614]
[1778937764158,35.42,77883.73,0.0,0.23389,0.00011,24.27873]
[1778937764197,35.42,77883.73,0.0,0.23389,0.00011,24.27873]
[1778937764254,35.42,77883.73,0.0,0.23389,0.00011,24.27873]
[1778937764580,35.42,77881.63,0.0,0.23366,0.00011,24.2648]
[1778937765692,35.42,77867.43,0.0,0.23211,0.00011,24.1707]
[1778937771632,35.42,77863.15,0.0,0.23164,0.00011,24.14225]
[1778937776668,35.42,77862.83,0.0,0.2316,0.00011,24.14006]
[1778937781702,35.42,77861.35,0.0,0.23143,0.00011,24.12966]
[1778937786737,35.42,77860.9,0.0,0.23138,0.00011,24.12619]
[1778937791771,35.42,77859.7,0.0,0.23124,0.00011,24.11774]
[1778937796807,35.42,77861.5,0.0,0.23143,0.00011,24.12932]
[1778937801842,35.42,77863.63,0.0,0.23165,0.00011,24.14283]
[1778937806877,35.41,77862.57,0.0,0.23152,0.00011,24.13511]
[1778937811912,35.41,77862.79,0.0,0.23151,0.00011,24.13252]
[1778937816947,35.41,77865.52,0.0,0.23179,0.00011,24.14974]
[1778937821982,35.41,77865.67,0.0,0.23179,0.00011,24.14979]
[1778937827041,35.41,77864.57,0.0,0.23166,0.00011,24.14172]
[1778937832054,35.4,77863.74,0.0,0.23156,0.00011,24.13566]
[1778937837090,35.4,77863.92,0.0,0.23157,0.00011,24.13614]
[1778937839864,35.4,77862.63,0.0,0.23142,0.00011,24.12704]
[1778937839876,35.4,77862.63,0.0,0.23142,0.00011,24.12704]
[1778937840111,35.4,77862.63,0.0,0.23142,0.00011,24.12704]
[1778937845653,35.4,77864.38,0.0,0.2316,0.00011,24.1379]
[1778937851110,35.4,77863.84,0.0,0.23153,0.00011,24.13389]
[1778937857231,35.4,77864.74,0.0,0.23162,0.00011,24.13915]
[1778937862773,35.39,77858.54,0.0,0.23093,0.00011,24.09737]
[1778937868308,35.39,77855.17,0.0,0.23056,0.00011,24.07446]
[1778937868947,35.39,77855.17,0.0,0.23056,0.00011,24.07446]
[1778937869315,35.39,77855.68,0.0,0.23061,0.00011,24.07761]
[1778937872332,35.39,77855.65,0.0,0.23058,0.00011,24.07371]
[1778937872420,35.39,77855.57,0.0,0.23057,0.00011,24.07318]
[1778937878378,35.39,77855.31,0.0,0.23053,0.00011,24.07084]
[1778937882360,35.39,77855.33,0.0,0.23053,0.00011,24.0707]
[1778937882368,35.39,77855.33,0.0,0.23053,0.00011,24.0707]
[1778937882501,35.39,77855.33,0.0,0.23053,0.00011,24.0707]
[1778937882638,35.39,77848.49,0.0,0.22979,0.00011,24.02516]
[1778937883853,35.39,77848.49,0.0,0.22979,0.00011,24.02516]
[1778937883947,35.39,77848.49,0.0,0.22979,0.00011,24.02516]
[1778937887459,35.39,77842.87,0.0,0.22918,0.00011,23.98797]
[1778937888342,35.39,77840.85,0.0,0.22896,0.00011,23.97446]
[1778937893490,35.39,77840.45,0.0,0.22892,0.00011,23.97166]
[1778937898525,35.39,77841.49,0.0,0.22903,0.00011,23.97873]
[1778937900247,35.39,77841.96,0.0,0.22908,0.00011,23.98192]
[1778937900762,35.39,77841.96,0.0,0.22908,0.00011,23.98192]
[1778937901008,35.39,77841.32,0.0,0.22901,0.00011,23.97774]
[1778937901164,35.39,77841.32,0.0,0.22901,0.00011,23.97774]
[1778937908260,35.39,77839.23,0.0,0.22879,0.00011,23.96381]
[1778937910501,35.39,77840.42,0.0,0.22892,0.00011,23.97174]
[1778937912651,35.39,77840.71,0.0,0.22895,0.00011,23.97367]
[1778937912693,35.39,77840.71,0.0,0.22895,0.00011,23.97367]
[1778937918392,35.39,77841.03,0.0,0.22899,0.00011,23.97593]
[1778937923702,35.39,77840.9,0.0,0.22897,0.00011,23.9751]
[1778937927068,35.39,77840.58,0.0,0.22894,0.00011,23.97318]
[1778937927123,35.39,77840.58,0.0,0.22894,0.00011,23.97318]
[1778937929083,35.39,77842.52,0.0,0.22915,0.00011,23.98625]
[1778937929848,35.39,77842.92,0.0,0.2292,0.00011,23.98899]
[1778937934860,35.39,77843.77,0.0,0.22927,0.00011,23.99146]
[1778937935300,35.39,77843.77,0.0,0.22927,0.00011,23.99154]
[1778937935302,35.39,77843.77,0.0,0.22927,0.00011,23.99154]
[1778937935370,35.39,77843.77,0.0,0.22927,0.00011,23.99154]
[1778937935787,35.39,77844.06,0.0,0.22931,0.00011,23.99354]
[1778937940821,35.39,77843.95,0.0,0.2293,0.00011,23.99315]
[1778937945857,35.4,77844.44,0.0,0.22936,0.00011,23.99684]
[1778937950894,35.4,77844.4,0.0,0.22937,0.00011,23.99707]
[1778937955929,35.4,77844.12,0.0,0.22934,0.00011,23.99559]
[1778937960964,35.4,77844.27,0.0,0.22937,0.00011,23.99703]
[1778937965999,35.4,77848.01,0.0,0.22978,0.00011,24.02232]
[1778937971035,35.4,77848.21,0.0,0.22981,0.00011,24.02407]
[1778937976509,35.4,77848.08,0.0,0.2298,0.00011,24.02345]
[1778937982113,35.4,77851.53,0.0,0.23018,0.00011,24.04686]
[1778937987148,35.4,77851.19,0.0,0.23015,0.00011,24.0449]
[1778937990548,35.4,77851.17,0.0,0.23015,0.00011,24.04494]
[1778937990851,35.4,77851.17,0.0,0.23015,0.00011,24.04494]
[1778937991131,35.4,77850.83,0.0,0.23011,0.00011,24.0428]
[1778937991212,35.4,77850.83,0.0,0.23011,0.00011,24.0428]
[1778937991726,35.4,77850.83,0.0,0.23011,0.00011,24.0428]
[1778937991771,35.4,77850.83,0.0,0.23011,0.00011,24.0428]
[1778937992119,35.4,77851.57,0.0,0.23017,0.00011,24.04432]
[1778937992213,35.4,77851.57,0.0,0.23017,0.00011,24.04432]
[1778937992734,35.4,77851.57,0.0,0.23017,0.00011,24.04432]
[1778937992773,35.4,77851.57,0.0,0.23017,0.00011,24.04432]
[1778937995204,35.4,77861.79,0.0,0.23129,0.00011,24.11234]
[1778938000743,35.4,77860.52,0.0,0.23115,0.00011,24.10389]
[1778938006283,35.4,77859.17,0.0,0.231,0.00011,24.09485]
[1778938011322,35.4,77858.31,0.0,0.2309,0.00011,24.08897]
[1778938017360,35.4,77854.84,0.0,0.23052,0.00011,24.06584]
[1778938020828,35.4,77855.25,0.0,0.23057,0.00011,24.06852]
[1778938020911,35.4,77855.25,0.0,0.23057,0.00011,24.06852]
[1778938021755,35.4,77854.81,0.0,0.23052,0.00011,24.06557]
[1778938021806,35.4,77854.81,0.0,0.23052,0.00011,24.06557]
[1778938027430,35.4,77855.79,0.0,0.23062,0.00011,24.0719]
[1778938032467,35.4,77858.46,0.0,0.23091,0.00011,24.08948]
[1778938035993,35.4,77858.83,0.0,0.23095,0.00011,24.09185]
[1778938036133,35.4,77858.83,0.0,0.23095,0.00011,24.09185]
[1778938039385,35.4,77844.92,0.0,0.22944,0.00011,23.99937]
[1778938039404,35.4,77843.81,0.0,0.22932,0.00011,23.99196]
[1778938043623,35.4,77844.24,0.0,0.22936,0.00011,23.99456]
[1778938043880,35.4,77844.06,0.0,0.22934,0.00011,23.9932]
[1778938048367,35.4,77845.6,0.0,0.2295,0.00011,24.00315]
[1778938048784,35.4,77847.13,0.0,0.22967,0.00011,24.01329]
[1778938052159,35.4,77847.18,0.0,0.22965,0.00011,24.00997]
[1778938052185,35.4,77847.38,0.0,0.22967,0.00011,24.01126]
[1778938058648,35.4,77848.49,0.0,0.22979,0.00011,24.01874]
[1778938060866,35.4,77848.73,0.0,0.22982,0.00011,24.02043]
[1778938063849,35.4,77848.73,0.0,0.22982,0.00011,24.02052]
[1778938063902,35.4,77848.73,0.0,0.22982,0.00011,24.02052]
[1778938063975,35.4,77848.73,0.0,0.22982,0.00011,24.02052]
[1778938064853,35.4,77848.67,0.0,0.22981,0.00011,24.02021]
[1778938064869,35.4,77850.07,0.0,0.22997,0.00011,24.02957]
[1778938067890,35.4,77852.12,0.0,0.23019,0.00011,24.04322]
[1778938067991,35.4,77852.39,0.0,0.23022,0.00011,24.04503]
[1778938071926,35.4,77852.08,0.0,0.23019,0.00011,24.04303]
[1778938071995,35.4,77852.08,0.0,0.23019,0.00011,24.04303]
[1778938074760,35.4,77865.93,0.0,0.23169,0.00011,24.13502]
[1778938079795,35.4,77866.97,0.0,0.2318,0.00011,24.14169]
[1778938084830,35.4,77867.89,0.0,0.2319,0.00011,24.14755]
[1778938089854,35.4,77867.07,0.0,0.2318,0.00011,24.14193]
[1778938091327,35.4,77866.84,0.0,0.23178,0.00011,24.14031]
[1778938091742,35.4,77866.84,0.0,0.23178,0.00011,24.14031]
[1778938093074,35.4,77869.55,0.0,0.23207,0.00011,24.15809]
[1778938093895,35.4,77870.01,0.0,0.23212,0.00011,24.16104]
[1778938095909,35.4,77880.89,0.0,0.2333,0.00011,24.23266]
[1778938099144,35.4,77880.16,0.0,0.23321,0.00011,24.22728]
[1778938099998,35.4,77880.16,0.0,0.23321,0.00011,24.22728]
[1778938099937,35.4,77879.47,0.0,0.23313,0.00011,24.22262]
[1778938100944,35.4,77879.29,0.0,0.23311,0.00011,24.22133]
[1778938101379,35.4,77879.29,0.0,0.23311,0.00011,24.22133]
[1778938101387,35.4,77879.29,0.0,0.23311,0.00011,24.22133]
[1778938101791,35.4,77879.29,0.0,0.23311,0.00011,24.22133]
[1778938101875,35.4,77879.29,0.0,0.23311,0.00011,24.22133]
[1778938101951,35.4,77878.95,0.0,0.23307,0.00011,24.21889]
[1778938102070,35.4,77878.95,0.0,0.23307,0.00011,24.21889]
[1778938102144,35.4,77878.95,0.0,0.23307,0.00011,24.21889]
[1778938103061,35.4,77874.39,0.0,0.23257,0.00011,24.18858]
[1778938103111,35.4,77874.39,0.0,0.23257,0.00011,24.18858]
[1778938103956,35.4,77874.39,0.0,0.23257,0.00011,24.18858]
[1778938103959,35.4,77874.39,0.0,0.23257,0.00011,24.18858]
[1778938103985,35.39,77866.22,0.0,0.23168,0.00011,24.13438]
[1778938104107,35.39,77866.22,0.0,0.23168,0.00011,24.13438]
[1778938104114,35.39,77866.22,0.0,0.23168,0.00011,24.13438]
[1778938105007,35.39,77865.33,0.0,0.23158,0.00011,24.12838]
[1778938107811,35.39,77865.99,0.0,0.23165,0.00011,24.13258]
[1778938108233,35.39,77867.63,0.0,0.23183,0.00011,24.14335]
[1778938109031,35.39,77867.63,0.0,0.23183,0.00011,24.14335]
[1778938108999,35.39,77872.13,0.0,0.23231,0.00011,24.17303]
[1778938110017,35.39,77873.49,0.0,0.23246,0.00011,24.1819]
[1778938115044,35.39,77875.84,0.0,0.23268,0.00011,24.19317]
[1778938120077,35.39,77876.55,0.0,0.23274,0.00011,24.19696]
[1778938125867,35.39,77874.53,0.0,0.23251,0.00011,24.18282]
[1778938131659,35.38,77872.55,0.0,0.23227,0.00011,24.16834]
[1778938137195,35.38,77871.6,0.0,0.23214,0.00011,24.16079]
[1778938142231,35.38,77870.88,0.0,0.23205,0.00011,24.15495]
[1778938147265,35.37,77869.65,0.0,0.23189,0.00011,24.14573]
[1778938152301,35.37,77867.34,0.0,0.23163,0.00011,24.12937]
[1778938157336,35.37,77866.66,0.0,0.23153,0.00011,24.12383]
[1778938162371,35.37,77866.18,0.0,0.23146,0.00011,24.11961]
[1778938167095,35.36,77866.61,0.0,0.2315,0.00011,24.12165]
[1778938167140,35.36,77866.61,0.0,0.2315,0.00011,24.12165]
[1778938167662,35.36,77866.61,0.0,0.2315,0.00011,24.12165]
[1778938167997,35.36,77866.61,0.0,0.2315,0.00011,24.12165]
[1778938168567,35.36,77873.18,0.0,0.23221,0.00011,24.16502]
[1778938168574,35.36,77873.18,0.0,0.23221,0.00011,24.16502]
[1778938169005,35.37,77883.05,0.0,0.2333,0.00011,24.23101]
[1778938170150,35.37,77886.94,0.0,0.23373,0.00011,24.25699]
[1778938170644,35.37,77886.94,0.0,0.23373,0.00011,24.25699]
[1778938170671,35.37,77886.94,0.0,0.23373,0.00011,24.25699]
[1778938170744,35.37,77887.56,0.0,0.2338,0.00011,24.26108]
[1778938172296,35.37,77888.04,0.0,0.23384,0.00011,24.26133]
[1778938172387,35.37,77888.04,0.0,0.23384,0.00011,24.26133]
[1778938174271,35.37,77888.56,0.0,0.2339,0.00011,24.26503]
[1778938174296,35.37,77888.56,0.0,0.2339,0.00011,24.26503]
[1778938174460,35.37,77889.05,0.0,0.23396,0.00011,24.26854]
[1778938179489,35.37,77896.84,0.0,0.23483,0.00011,24.32126]
[1778938184525,35.38,77902.16,0.0,0.23544,0.00011,24.35745]
[1778938187747,35.38,77902.85,0.0,0.23552,0.00011,24.36237]
[1778938190266,35.38,77905.49,0.0,0.23582,0.00011,24.38026]
[1778938195601,35.38,77908.17,0.0,0.23613,0.00011,24.39896]
[1778938199931,35.38,77908.92,0.0,0.23622,0.00011,24.40421]
[1778938205672,35.39,77903.44,0.0,0.23564,0.00011,24.36964]
[1778938210708,35.39,77905.09,0.0,0.23584,0.00011,24.38152]
[1778938216044,35.39,77904.26,0.0,0.23577,0.00011,24.37692]
[1778938222123,35.39,77904.81,0.0,0.23585,0.00011,24.38187]
[1778938222191,35.4,77904.54,0.0,0.23583,0.00011,24.38055]
[1778938222285,35.4,77904.54,0.0,0.23583,0.00011,24.38055]
[1778938222634,35.4,77904.54,0.0,0.23583,0.00011,24.38055]
[1778938222684,35.4,77904.54,0.0,0.23583,0.00011,24.38055]
[1778938222897,35.4,77896.57,0.0,0.23495,0.00011,24.32811]
[1778938223670,35.4,77896.57,0.0,0.23495,0.00011,24.32811]
[1778938223704,35.4,77896.57,0.0,0.23495,0.00011,24.32811]
[1778938224704,35.4,77896.57,0.0,0.23496,0.00011,24.32834]
[1778938224779,35.4,77896.57,0.0,0.23496,0.00011,24.32834]
[1778938225756,35.4,77887.66,0.0,0.23399,0.00011,24.2699]
[1778938225765,35.4,77887.66,0.0,0.23399,0.00011,24.2699]
[1778938225813,35.4,77887.66,0.0,0.23399,0.00011,24.26977]
[1778938226798,35.4,77887.66,0.0,0.23399,0.00011,24.26977]
[1778938226838,35.4,77887.66,0.0,0.23399,0.00011,24.26977]
[1778938227487,35.4,77885.5,0.0,0.23375,0.00011,24.25539]
[1778938227583,35.4,77885.5,0.0,0.23375,0.00011,24.25539]
[1778938227796,35.4,77885.5,0.0,0.23375,0.00011,24.25539]
[1778938228039,35.4,77886.06,0.0,0.2338,0.00011,24.25886]
[1778938229849,35.4,77885.65,0.0,0.23376,0.00011,24.25603]
[1778938229921,35.4,77885.65,0.0,0.23376,0.00011,24.25603]
[1778938233008,35.4,77897.95,0.0,0.2351,0.00011,24.33457]
[1778938238905,35.4,77908.95,0.0,0.23635,0.00011,24.40949]
[1778938239227,35.4,77908.95,0.0,0.23635,0.00011,24.40949]
[1778938240152,35.41,77909.67,0.0,0.23645,0.00011,24.41498]
[1778938244060,35.41,77918.75,0.0,0.23747,0.00011,24.47607]
[1778938249118,35.41,77920.95,0.0,0.23774,0.00011,24.4919]
[1778938254145,35.42,77922.41,0.0,0.23793,0.00011,24.5032]
[1778938259154,35.42,77923.79,0.0,0.23811,0.00011,24.51368]
[1778938264180,35.43,77924.0,0.0,0.23816,0.00011,24.51653]
[1778938269240,35.43,77923.63,0.0,0.23815,0.00011,24.51588]
[1778938271157,35.43,77912.82,0.0,0.23697,0.00011,24.44576]
[1778938276167,35.44,77912.96,0.0,0.23701,0.00011,24.44822]
[1778938281169,35.44,77913.04,0.0,0.23706,0.00011,24.45083]
[1778938286236,35.45,77913.45,0.0,0.23713,0.00011,24.45523]
[1778938291292,35.45,77916.99,0.0,0.23752,0.00011,24.47599]
[1778938296294,35.46,77922.71,0.0,0.23818,0.00011,24.5151]
[1778938301335,35.46,77924.58,0.0,0.23842,0.00011,24.5289]
[1778938306379,35.46,77923.56,0.0,0.23833,0.00011,24.52384]
[1778938309437,35.47,77924.97,0.0,0.2385,0.00011,24.53397]
[1778938309469,35.47,77924.97,0.0,0.2385,0.00011,24.53397]
[1778938309749,35.47,77924.97,0.0,0.2385,0.00011,24.53397]
[1778938309784,35.47,77924.97,0.0,0.2385,0.00011,24.53397]
[1778938310061,35.47,77924.97,0.0,0.2385,0.00011,24.53397]
[1778938310223,35.47,77925.02,0.0,0.23851,0.00011,24.5346]
[1778938315440,35.47,77930.07,0.0,0.23909,0.00011,24.56877]
[1778938320344,35.47,77933.01,0.0,0.23943,0.00011,24.58883]
[1778938320476,35.47,77933.01,0.0,0.23944,0.00011,24.58903]
[1778938321251,35.47,77933.01,0.0,0.23944,0.00011,24.58903]
[1778938321289,35.47,77933.01,0.0,0.23944,0.00011,24.58903]
[1778938321577,35.47,77933.01,0.0,0.23944,0.00011,24.58903]
[1778938321643,35.47,77933.01,0.0,0.23944,0.00011,24.58903]
[1778938321709,35.47,77933.01,0.0,0.23944,0.00011,24.58903]
[1778938321991,35.47,77932.11,0.0,0.23934,0.00011,24.58337]
[1778938323785,35.48,77916.64,0.0,0.23764,0.00011,24.48265]
[1778938324483,35.48,77916.64,0.0,0.23764,0.00011,24.48265]
[1778938327491,35.48,77918.9,0.0,0.2379,0.00011,24.49802]
[1778938327863,35.48,77918.9,0.0,0.2379,0.00011,24.49802]
[1778938328090,35.48,77918.9,0.0,0.2379,0.00011,24.49802]
[1778938328112,35.48,77918.9,0.0,0.2379,0.00011,24.49802]
[1778938328184,35.48,77924.02,0.0,0.23847,0.00011,24.53165]
[1778938328438,35.48,77924.02,0.0,0.23847,0.00011,24.53165]
[1778938328648,35.48,77924.02,0.0,0.23847,0.00011,24.53165]
[1778938330676,35.48,77929.46,0.0,0.23908,0.00011,24.56762]
[1778938330761,35.48,77929.16,0.0,0.23905,0.00011,24.5659]
[1778938331906,35.48,77929.16,0.0,0.23905,0.00011,24.5659]
[1778938331962,35.48,77928.18,0.0,0.23894,0.00011,24.55975]
[1778938332654,35.48,77928.18,0.0,0.23894,0.00011,24.55975]
[1778938332663,35.48,77924.49,0.0,0.23854,0.00011,24.53594]
[1778938336795,35.48,77922.44,0.0,0.23833,0.00011,24.52342]
[1778938336875,35.48,77922.81,0.0,0.23838,0.00011,24.52613]
[1778938342148,35.49,77924.73,0.0,0.23862,0.00011,24.54047]
[1778938347665,35.49,77925.99,0.0,0.23879,0.00011,24.55023]
[1778938351176,35.49,77926.98,0.0,0.23891,0.00011,24.5573]
[1778938351216,35.49,77926.98,0.0,0.23891,0.00011,24.5573]
[1778938357735,35.5,77930.07,0.0,0.23927,0.00011,24.57651]
[1778938361469,35.5,77930.0,0.0,0.23928,0.00011,24.57702]
[1778938361585,35.5,77930.0,0.0,0.23928,0.00011,24.57702]
[1778938366798,35.51,77929.11,0.0,0.23922,0.00011,24.57315]
[1778938371833,35.51,77928.48,0.0,0.23917,0.00011,24.5705]
[1778938375435,35.52,77928.86,0.0,0.23923,0.00011,24.57355]
[1778938375863,35.52,77928.41,0.0,0.23919,0.00011,24.57121]
[1778938380898,35.52,77925.15,0.0,0.23885,0.00011,24.55148]
[1778938381733,35.52,77925.15,0.0,0.23885,0.00011,24.55148]
[1778938381772,35.52,77925.15,0.0,0.23885,0.00011,24.55148]
[1778938381909,35.52,77919.26,0.0,0.2382,0.00011,24.51283]
[1778938384134,35.52,77911.45,0.0,0.23734,0.00011,24.46194]
[1778938384205,35.52,77911.45,0.0,0.23734,0.00011,24.46194]
[1778938385243,35.52,77908.76,0.0,0.23704,0.00011,24.444]
[1778938387202,35.52,77903.98,0.0,0.23651,0.00011,24.41257]
[1778938387452,35.52,77897.92,0.0,0.23584,0.00011,24.37261]
[1778938387496,35.52,77897.92,0.0,0.23584,0.00011,24.37261]
[1778938389323,35.52,77883.53,0.0,0.23427,0.00011,24.27799]
[1778938390266,35.52,77883.53,0.0,0.23427,0.00011,24.27799]
[1778938390304,35.52,77883.53,0.0,0.23427,0.00011,24.27799]
[1778938391249,35.52,77882.15,0.0,0.23412,0.00011,24.26889]
[1778938391327,35.52,77882.15,0.0,0.23412,0.00011,24.26889]
[1778938391279,35.52,77881.7,0.0,0.23407,0.00011,24.26588]
[1778938392336,35.52,77881.7,0.0,0.23407,0.00011,24.26588]
[1778938392982,35.52,77881.69,0.0,0.23406,0.00011,24.26577]
[1778938394522,35.52,77881.69,0.0,0.23406,0.00011,24.26577]
[1778938394997,35.52,77881.36,0.0,0.23403,0.00011,24.2635]
[1778938400031,35.52,77878.58,0.0,0.23372,0.00011,24.24493]
[1778938405066,35.52,77877.54,0.0,0.2336,0.00011,24.23785]
[1778938410101,35.52,77878.83,0.0,0.23374,0.00011,24.24612]
[1778938415136,35.51,77879.17,0.0,0.23375,0.00011,24.24469]
[1778938420174,35.51,77884.71,0.0,0.23435,0.00011,24.28096]
[1778938425207,35.51,77894.56,0.0,0.23542,0.00011,24.34509]
[1778938426529,35.51,77894.35,0.0,0.23539,0.00011,24.34358]
[1778938426636,35.51,77894.35,0.0,0.23539,0.00011,24.34358]
[1778938427301,35.51,77894.35,0.0,0.23539,0.00011,24.34358]
[1778938428231,35.51,77895.63,0.0,0.23553,0.00011,24.3517]
[1778938434271,35.51,77896.07,0.0,0.23556,0.00011,24.35368]
[1778938439128,35.51,77900.45,0.0,0.23604,0.00011,24.38205]
[1778938439306,35.51,77900.45,0.0,0.23603,0.00011,24.38198]
[1778938444352,35.51,77893.65,0.0,0.2353,0.00011,24.33819]
[1778938449376,35.51,77892.98,0.0,0.23525,0.00011,24.33506]
[1778938454377,35.52,77892.35,0.0,0.2352,0.00011,24.33179]
[1778938459673,35.52,77891.42,0.0,0.23512,0.00011,24.32678]
[1778938460500,35.52,77891.75,0.0,0.23516,0.00011,24.3294]
[1778938461386,35.52,77890.99,0.0,0.23508,0.00011,24.32456]
[1778938462332,35.52,77890.99,0.0,0.23508,0.00011,24.32456]
[1778938462342,35.52,77889.42,0.0,0.23491,0.00011,24.31441]
[1778938466347,35.52,77887.7,0.0,0.23473,0.00011,24.30345]
[1778938466999,35.52,77882.18,0.0,0.23413,0.00011,24.2675]
[1778938469551,35.52,77874.56,0.0,0.2333,0.00011,24.21745]
[1778938469826,35.52,77871.97,0.0,0.23302,0.00011,24.20033]
[1778938475558,35.52,77867.0,0.0,0.23245,0.00011,24.16391]
[1778938480593,35.52,77863.79,0.0,0.2321,0.00011,24.14267]
[1778938485951,35.52,77859.53,0.0,0.23164,0.00011,24.11457]
[1778938491671,35.52,77858.55,0.0,0.23154,0.00011,24.10822]
[1778938496704,35.52,77858.38,0.0,0.23152,0.00011,24.10714]
[1778938502895,35.52,77856.19,0.0,0.23128,0.00011,24.09269]
[1778938508398,35.52,77853.73,0.0,0.23102,0.00011,24.07656]
[1778938509760,35.52,77853.66,0.0,0.23101,0.00011,24.07613]
[1778938510362,35.52,77853.59,0.0,0.231,0.00011,24.07571]
[1778938511736,35.52,77852.46,0.0,0.23088,0.00011,24.06827]
[1778938512421,35.52,77852.53,0.0,0.23089,0.00011,24.06877]
[1778938513971,35.52,77852.45,0.0,0.23088,0.00011,24.06828]
[1778938514001,35.52,77852.45,0.0,0.23088,0.00011,24.06828]
[1778938519866,35.52,77847.87,0.0,0.23039,0.00011,24.03828]
[1778938524901,35.52,77848.85,0.0,0.2305,0.00011,24.04506]
[1778938529939,35.53,77849.99,0.0,0.23063,0.00011,24.05297]
[1778938534971,35.53,77850.87,0.0,0.23071,0.00011,24.0557]
[1778938542025,35.53,77856.77,0.0,0.23136,0.00011,24.09499]
[1778938549075,35.53,77856.56,0.0,0.23134,0.00011,24.09383]
[1778938554110,35.53,77856.06,0.0,0.23129,0.00011,24.09063]
[1778938559145,35.53,77856.38,0.0,0.23132,0.00011,24.09285]
[1778938564180,35.53,77855.74,0.0,0.23126,0.00011,24.08873]
[1778938569216,35.53,77854.33,0.0,0.2311,0.00011,24.07955]
[1778938574266,35.53,77850.52,0.0,0.2307,0.00011,24.05455]
[1778938579299,35.53,77851.16,0.0,0.23077,0.00011,24.05912]
[1778938581131,35.53,77851.34,0.0,0.23079,0.00011,24.06038]
[1778938585582,35.53,77853.35,0.0,0.23102,0.00011,24.07406]
[1778938588559,35.53,77853.59,0.0,0.23104,0.00011,24.07576]
[1778938588651,35.53,77853.59,0.0,0.23104,0.00011,24.07576]
[1778938590686,35.53,77853.11,0.0,0.23099,0.00011,24.07275]
[1778938590737,35.53,77853.11,0.0,0.23099,0.00011,24.07275]
[1778938591180,35.53,77853.11,0.0,0.23099,0.00011,24.07275]
[1778938591298,35.53,77853.11,0.0,0.23099,0.00011,24.07275]
[1778938596357,35.53,77852.82,0.0,0.23095,0.00011,24.06768]
[1778938596367,35.53,77852.82,0.0,0.23095,0.00011,24.06768]
[1778938596456,35.53,77850.6,0.0,0.23071,0.00011,24.05307]
[1778938596917,35.53,77850.6,0.0,0.23071,0.00011,24.05307]
[1778938596988,35.53,77850.6,0.0,0.23071,0.00011,24.05307]
[1778938597087,35.53,77850.6,0.0,0.23071,0.00011,24.05307]
[1778938597451,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938597889,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938597897,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938597906,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938597913,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938597924,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938597943,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938598125,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938598209,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938598333,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938598417,35.53,77843.14,0.0,0.2299,0.00011,24.00372]
[1778938598518,35.53,77835.68,0.0,0.2291,0.00011,23.95435]
[1778938598653,35.53,77835.68,0.0,0.2291,0.00011,23.95435]
[1778938598693,35.53,77835.68,0.0,0.2291,0.00011,23.95435]
[1778938598836,35.53,77835.68,0.0,0.2291,0.00011,23.95435]
[1778938598862,35.53,77835.68,0.0,0.2291,0.00011,23.95435]
[1778938598903,35.53,77835.68,0.0,0.2291,0.00011,23.95435]
[1778938599046,35.53,77835.68,0.0,0.2291,0.00011,23.95435]
[1778938599074,35.53,77835.68,0.0,0.2291,0.00011,23.95435]
[1778938599443,35.53,77835.68,0.0,0.2291,0.00011,23.95436]
[1778938600328,35.53,77835.68,0.0,0.2291,0.00011,23.95436]
[1778938600399,35.53,77835.68,0.0,0.2291,0.00011,23.95436]
[1778938600500,35.53,77836.13,0.0,0.22915,0.00011,23.95735]
[1778938601270,35.53,77836.13,0.0,0.22915,0.00011,23.95735]
[1778938601361,35.53,77836.13,0.0,0.22915,0.00011,23.95735]
[1778938601460,35.53,77835.86,0.0,0.22912,0.00011,23.95558]
[1778938602155,35.53,77835.86,0.0,0.22912,0.00011,23.95558]
[1778938602180,35.53,77835.86,0.0,0.22912,0.00011,23.95558]
[1778938602184,35.53,77835.86,0.0,0.22912,0.00011,23.95558]
[1778938602223,35.53,77835.86,0.0,0.22912,0.00011,23.95558]
[1778938602463,35.53,77835.86,0.0,0.22912,0.00011,23.95562]
[1778938607498,35.53,77834.82,0.0,0.22901,0.00011,23.94897]
[1778938612534,35.54,77833.83,0.0,0.22891,0.00011,23.94257]
[1778938617572,35.54,77835.57,0.0,0.2291,0.00011,23.95426]
[1778938619214,35.54,77835.57,0.0,0.2291,0.00011,23.95426]
[1778938619274,35.54,77835.57,0.0,0.2291,0.00011,23.95426]
[1778938620217,35.54,77835.26,0.0,0.22906,0.00011,23.95224]
[1778938621297,35.54,77829.85,0.0,0.22848,0.00011,23.91632]
[1778938621443,35.54,77829.85,0.0,0.22848,0.00011,23.91632]
[1778938621449,35.54,77829.85,0.0,0.22848,0.00011,23.91632]
[1778938623449,35.54,77821.99,0.0,0.22764,0.00011,23.86414]
[1778938623559,35.54,77817.13,0.0,0.22711,0.00011,23.83189]
[1778938624883,35.54,77816.8,0.0,0.22708,0.00011,23.82977]
[1778938624908,35.54,77816.8,0.0,0.22708,0.00011,23.82977]
[1778938625047,35.54,77816.8,0.0,0.22708,0.00011,23.82977]
[1778938625528,35.54,77815.14,0.0,0.2269,0.00011,23.81881]
[1778938628720,35.54,77805.42,0.0,0.22587,0.00011,23.75453]
[1778938634156,35.54,77800.2,0.0,0.22533,0.00011,23.72044]
[1778938634200,35.54,77800.2,0.0,0.22533,0.00011,23.72044]
[1778938634477,35.54,77795.17,0.0,0.2248,0.00011,23.68737]
[1778938634620,35.54,77795.17,0.0,0.2248,0.00011,23.68737]
[1778938634646,35.54,77795.17,0.0,0.2248,0.00011,23.68737]
[1778938634658,35.54,77795.17,0.0,0.2248,0.00011,23.68737]
[1778938636607,35.54,77794.55,0.0,0.22474,0.00011,23.6835]
[1778938637552,35.54,77794.1,0.0,0.22469,0.00011,23.68095]
[1778938641255,35.54,77794.59,0.0,0.22476,0.00011,23.68476]
[1778938641312,35.54,77794.59,0.0,0.22476,0.00011,23.68476]
[1778938641354,35.54,77794.59,0.0,0.22476,0.00011,23.68476]
[1778938641431,35.54,77794.37,0.0,0.22473,0.00011,23.68329]
[1778938642920,35.54,77794.37,0.0,0.22474,0.00011,23.68346]
[1778938643008,35.54,77801.74,0.0,0.22552,0.00011,23.73281]
[1778938647291,35.55,77812.68,0.0,0.22671,0.00011,23.8065]
[1778938652880,35.55,77814.0,0.0,0.22684,0.00011,23.8123]
[1778938658859,35.55,77817.65,0.0,0.22724,0.00011,23.83745]
[1778938662541,35.55,77815.68,0.0,0.22704,0.00011,23.82465]
[1778938662583,35.55,77815.68,0.0,0.22704,0.00011,23.82496]
[1778938662624,35.55,77815.68,0.0,0.22704,0.00011,23.82496]
[1778938662711,35.55,77815.68,0.0,0.22704,0.00011,23.82496]
[1778938670142,35.55,77816.63,0.0,0.22715,0.00011,23.83188]
[1778938674631,35.56,77820.69,0.0,0.22761,0.00011,23.85991]
[1778938679636,35.56,77814.87,0.0,0.22701,0.00011,23.8225]
[1778938680349,35.56,77814.87,0.0,0.22701,0.00011,23.8225]
[1778938680603,35.56,77814.77,0.0,0.227,0.00011,23.82207]
[1778938682692,35.56,77814.43,0.0,0.22697,0.00011,23.82028]
[1778938682700,35.56,77814.43,0.0,0.22697,0.00011,23.82028]
[1778938682703,35.56,77814.43,0.0,0.22697,0.00011,23.82028]
[1778938684750,35.56,77814.43,0.0,0.22697,0.00011,23.82052]
[1778938685048,35.56,77816.78,0.0,0.22723,0.00011,23.83637]
[1778938690082,35.57,77819.12,0.0,0.2275,0.00011,23.85314]
[1778938692981,35.57,77818.88,0.0,0.22748,0.00011,23.85204]
[1778938698009,35.57,77818.46,0.0,0.22746,0.00011,23.85074]
[1778938703020,35.57,77816.11,0.0,0.22723,0.00011,23.83605]
[1778938703499,35.57,77816.11,0.0,0.22723,0.00011,23.83605]
[1778938708535,35.57,77818.4,0.0,0.22749,0.00011,23.85215]
[1778938709913,35.58,77818.26,0.0,0.22748,0.00011,23.85155]
[1778938710131,35.58,77818.26,0.0,0.22748,0.00011,23.85155]
[1778938719294,35.58,77813.21,0.0,0.22695,0.00011,23.81629]
[1778938724329,35.58,77813.3,0.0,0.22697,0.00011,23.8179]
[1778938729364,35.59,77813.36,0.0,0.227,0.00011,23.81934]
[1778938735406,35.59,77815.0,0.0,0.2272,0.00011,23.83168]
[1778938740441,35.59,77815.56,0.0,0.22728,0.00011,23.83683]
[1778938745477,35.6,77815.77,0.0,0.22732,0.00011,23.83946]
[1778938750633,35.6,77815.98,0.0,0.22736,0.00011,23.84175]
[1778938750649,35.6,77815.86,0.0,0.22736,0.00011,23.84151]
[1778938755660,35.6,77815.58,0.0,0.22735,0.00011,23.84073]
[1778938758878,35.6,77817.94,0.0,0.22762,0.00011,23.85745]
[1778938758882,35.6,77817.94,0.0,0.22762,0.00011,23.85745]
[1778938758911,35.6,77817.94,0.0,0.22762,0.00011,23.85745]
[1778938759575,35.6,77817.94,0.0,0.22762,0.00011,23.85745]
[1778938761105,35.61,77817.85,0.0,0.22761,0.00011,23.85708]
[1778938761660,35.61,77818.28,0.0,0.22766,0.00011,23.86029]
[1778938766668,35.61,77819.66,0.0,0.22782,0.00011,23.87009]
[1778938771676,35.61,77825.76,0.0,0.22849,0.00011,23.91128]
[1778938773282,35.61,77827.73,0.0,0.22869,0.00011,23.92118]
[1778938773675,35.61,77836.82,0.0,0.22967,0.00011,23.98144]
[1778938777457,35.61,77842.43,0.0,0.23028,0.00011,24.01869]
[1778938777473,35.61,77842.43,0.0,0.23028,0.00011,24.01869]
[1778938777703,35.61,77842.91,0.0,0.23033,0.00011,24.02191]
[1778938781518,35.61,77841.84,0.0,0.23021,0.00011,24.01494]
[1778938781731,35.61,77836.92,0.0,0.22968,0.00011,23.98245]
[1778938785394,35.61,77836.73,0.0,0.22966,0.00011,23.98126]
[1778938785434,35.61,77837.17,0.0,0.22971,0.00011,23.98421]
[1778938790748,35.61,77842.81,0.0,0.23032,0.00011,24.02154]
[1778938795830,35.61,77844.76,0.0,0.23053,0.00011,24.03454]
[1778938800864,35.61,77847.6,0.0,0.23084,0.00011,24.05318]
[1778938805899,35.61,77848.54,0.0,0.23094,0.00011,24.05922]
[1778938812562,35.61,77848.92,0.0,0.23098,0.00011,24.06159]
[1778938812574,35.61,77849.12,0.0,0.231,0.00011,24.06284]
[1778938817983,35.61,77852.02,0.0,0.23131,0.00011,24.08203]
[1778938823018,35.61,77850.98,0.0,0.2312,0.00011,24.07524]
[1778938826794,35.61,77855.45,0.0,0.23168,0.00011,24.10468]
[1778938827046,35.61,77854.92,0.0,0.23163,0.00011,24.1012]
[1778938830170,35.61,77841.78,0.0,0.23021,0.00011,24.01449]
[1778938836110,35.61,77840.32,0.0,0.23003,0.00011,24.00147]
[1778938839140,35.61,77839.33,0.0,0.22992,0.00011,23.99495]
[1778938839152,35.61,77839.53,0.0,0.22994,0.00011,23.99626]
[1778938842671,35.61,77839.53,0.0,0.22994,0.00011,23.99626]
[1778938843247,35.61,77839.43,0.0,0.22993,0.00011,23.99556]
[1778938847365,35.61,77838.93,0.0,0.22988,0.00011,23.99222]
[1778938847401,35.61,77838.92,0.0,0.22988,0.00011,23.99215]
[1778938852734,35.61,77842.67,0.0,0.23028,0.00011,24.0169]
[1778938858265,35.61,77840.13,0.0,0.23001,0.00011,24.00017]
[1778938863300,35.61,77839.81,0.0,0.22997,0.00011,23.99802]
[1778938863837,35.61,77839.81,0.0,0.22997,0.00011,23.99802]
[1778938863852,35.61,77839.81,0.0,0.22997,0.00011,23.99802]
[1778938864307,35.61,77839.34,0.0,0.22992,0.00011,23.99489]
[1778938867955,35.61,77839.5,0.0,0.22994,0.00011,23.99586]
[1778938868334,35.61,77839.47,0.0,0.22993,0.00011,23.99564]
[1778938870016,35.61,77839.5,0.0,0.22994,0.00011,23.9958]
[1778938870348,35.61,77839.62,0.0,0.22995,0.00011,23.99656]
[1778938875384,35.61,77838.32,0.0,0.22981,0.00011,23.9878]
[1778938880419,35.61,77838.31,0.0,0.2298,0.00011,23.98756]
[1778938885454,35.61,77838.85,0.0,0.22986,0.00011,23.99092]
[1778938891496,35.61,77838.67,0.0,0.22981,0.00011,23.9859]
[1778938896531,35.61,77838.18,0.0,0.22975,0.00011,23.98242]
[1778938902574,35.61,77838.14,0.0,0.22974,0.00011,23.98188]
[1778938907608,35.61,77836.43,0.0,0.22956,0.00011,23.97038]
[1778938912643,35.61,77835.14,0.0,0.22941,0.00011,23.96156]
[1778938917678,35.61,77835.94,0.0,0.22949,0.00011,23.96667]
[1778938922712,35.61,77834.56,0.0,0.22934,0.00011,23.95743]
[1778938928757,35.61,77835.57,0.0,0.22945,0.00011,23.96396]
[1778938933793,35.61,77836.32,0.0,0.22953,0.00011,23.9688]
[1778938938828,35.6,77836.96,0.0,0.2296,0.00011,23.9729]
[1778938943871,35.6,77837.89,0.0,0.22969,0.00011,23.97887]
[1778938948901,35.6,77837.83,0.0,0.22968,0.00011,23.97811]
[1778938953917,35.6,77838.17,0.0,0.22971,0.00011,23.98018]
[1778938960483,35.6,77838.63,0.0,0.22973,0.00011,23.97914]
[1778938966021,35.6,77844.26,0.0,0.23033,0.00011,24.01609]
[1778938971057,35.6,77845.77,0.0,0.23049,0.00011,24.02574]
[1778938976091,35.6,77846.21,0.0,0.23054,0.00011,24.02837]
[1778938981125,35.6,77844.66,0.0,0.23036,0.00011,24.01792]
[1778938986161,35.6,77843.1,0.0,0.23019,0.00011,24.00749]
[1778938991196,35.6,77842.29,0.0,0.2301,0.00011,24.00205]
[1778938996232,35.6,77841.92,0.0,0.23006,0.00011,23.99956]
[1778938997640,35.6,77841.92,0.0,0.23006,0.00011,23.99956]
[1778938997803,35.6,77841.92,0.0,0.23006,0.00011,23.99956]
[1778938997873,35.6,77842.61,0.0,0.23014,0.00011,24.00411]
[1778939002498,35.6,77850.61,0.0,0.231,0.00011,24.05684]
[1778939002536,35.6,77850.61,0.0,0.231,0.00011,24.05684]
[1778939003924,35.6,77854.0,0.0,0.23137,0.00011,24.07916]
[1778939003950,35.6,77854.0,0.0,0.23137,0.00011,24.07916]
[1778939004273,35.6,77855.82,0.0,0.23156,0.00011,24.09103]
[1778939010840,35.6,77858.52,0.0,0.23185,0.00011,24.10826]
[1778939011874,35.6,77858.52,0.0,0.23185,0.00011,24.10826]
[1778939012931,35.6,77859.15,0.0,0.23189,0.00011,24.10873]
[1778939017936,35.59,77860.88,0.0,0.23207,0.00011,24.11998]
[1778939022954,35.59,77860.88,0.0,0.23207,0.00011,24.11984]
[1778939027972,35.59,77862.9,0.0,0.23229,0.00011,24.13291]
[1778939032978,35.59,77854.98,0.0,0.23142,0.00011,24.08026]
[1778939038026,35.59,77851.21,0.0,0.231,0.00011,24.05487]
[1778939038673,35.59,77851.21,0.0,0.231,0.00011,24.05487]
[1778939038899,35.59,77850.76,0.0,0.23095,0.00011,24.05185]
[1778939043924,35.59,77846.09,0.0,0.23044,0.00011,24.02085]
[1778939045139,35.59,77845.07,0.0,0.23033,0.00011,24.01406]
[1778939045894,35.59,77843.74,0.0,0.23019,0.00011,24.00525]
[1778939050943,35.59,77848.34,0.0,0.23069,0.00011,24.03562]
[1778939055944,35.59,77841.83,0.0,0.22998,0.00011,23.99254]
[1778939060995,35.59,77840.0,0.0,0.22978,0.00011,23.98043]
[1778939066016,35.59,77840.47,0.0,0.22984,0.00011,23.98357]
[1778939071027,35.59,77845.58,0.0,0.23037,0.00011,24.01393]
[1778939076036,35.59,77845.05,0.0,0.23031,0.00011,24.01032]
[1778939081038,35.59,77844.48,0.0,0.23024,0.00011,24.00645]
[1778939086048,35.59,77847.2,0.0,0.23054,0.00011,24.02435]
[1778939091074,35.59,77851.95,0.0,0.23105,0.00011,24.05542]
[1778939096107,35.59,77854.65,0.0,0.23133,0.00011,24.07294]
[1778939101116,35.59,77856.63,0.0,0.23154,0.00011,24.08575]
[1778939106144,35.59,77857.74,0.0,0.23166,0.00011,24.09272]
[1778939111158,35.59,77860.21,0.0,0.23192,0.00011,24.10872]
[1778939116240,35.59,77860.21,0.0,0.23192,0.00011,24.10844]
[1778939121242,35.58,77861.84,0.0,0.23209,0.00011,24.1189]
[1778939126288,35.58,77860.72,0.0,0.23196,0.00011,24.11127]
[1778939131315,35.58,77857.38,0.0,0.23158,0.00011,24.08563]
[1778939136365,35.58,77857.11,0.0,0.23154,0.00011,24.08361]
[1778939141378,35.58,77857.33,0.0,0.23156,0.00011,24.08476]
[1778939146398,35.58,77853.99,0.0,0.23119,0.00011,24.06248]
[1778939151428,35.58,77852.33,0.0,0.23101,0.00011,24.05109]
[1778939156471,35.58,77845.45,0.0,0.23026,0.00011,24.00529]
[1778939161532,35.58,77845.94,0.0,0.23031,0.00011,24.00825]
[1778939166585,35.58,77848.16,0.0,0.23054,0.00011,24.02241]
[1778939171596,35.58,77843.34,0.0,0.23001,0.00011,23.99022]
[1778939176611,35.58,77842.53,0.0,0.22992,0.00011,23.98462]
[1778939177720,35.58,77841.96,0.0,0.22986,0.00011,23.98081]
[1778939177810,35.58,77841.96,0.0,0.22986,0.00011,23.98081]
[1778939179006,35.58,77841.96,0.0,0.22986,0.00011,23.98081]
[1778939179102,35.58,77838.61,0.0,0.22949,0.00011,23.95854]
[1778939186065,35.58,77836.04,0.0,0.22922,0.00011,23.94151]
[1778939192650,35.58,77836.9,0.0,0.22929,0.00011,23.94389]
[1778939198692,35.58,77836.94,0.0,0.2293,0.00011,23.94435]
[1778939204582,35.58,77837.54,0.0,0.22936,0.00011,23.9484]
[1778939211784,35.58,77837.82,0.0,0.2294,0.00011,23.95056]
[1778939216819,35.58,77837.14,0.0,0.22933,0.00011,23.9463]
[1778939221854,35.58,77837.4,0.0,0.22936,0.00011,23.94828]
[1778939224228,35.58,77837.36,0.0,0.22936,0.00011,23.94813]
[1778939225084,35.58,77843.54,0.0,0.23003,0.00011,23.98945]
[1778939226331,35.58,77847.38,0.0,0.23045,0.00011,24.01483]
[1778939226340,35.58,77847.38,0.0,0.23045,0.00011,24.01483]
[1778939227122,35.58,77848.67,0.0,0.23059,0.00011,24.02339]
[1778939232931,35.58,77852.15,0.0,0.23096,0.00011,24.04631]
[1778939238839,35.58,77855.39,0.0,0.23132,0.00011,24.06776]
[1778939243940,35.58,77857.94,0.0,0.2316,0.00011,24.08484]
[1778939250051,35.58,77860.79,0.0,0.23191,0.00011,24.10388]
[1778939255087,35.58,77861.78,0.0,0.232,0.00011,24.10711]
[1778939262136,35.58,77860.76,0.0,0.2319,0.00011,24.10072]
[1778939267170,35.58,77857.68,0.0,0.23157,0.00011,24.08066]
[1778939269640,35.58,77857.79,0.0,0.23158,0.00011,24.08169]
[1778939270192,35.58,77858.04,0.0,0.23161,0.00011,24.08334]
[1778939272205,35.59,77847.46,0.0,0.23047,0.00011,24.01393]
[1778939277241,35.59,77847.78,0.0,0.23052,0.00011,24.01678]
[1778939282276,35.59,77849.79,0.0,0.23075,0.00011,24.03074]
[1778939287312,35.59,77851.55,0.0,0.23095,0.00011,24.04284]
[1778939293353,35.59,77851.44,0.0,0.23094,0.00011,24.0426]
[1778939298388,35.59,77848.46,0.0,0.23063,0.00011,24.02333]
[1778939303423,35.59,77849.24,0.0,0.23072,0.00011,24.0292]
[1778939308457,35.6,77850.4,0.0,0.23088,0.00011,24.03858]
[1778939313493,35.6,77849.33,0.0,0.23077,0.00011,24.02954]
[1778939318664,35.6,77847.5,0.0,0.23058,0.00011,24.01794]
[1778939318759,35.6,77848.6,0.0,0.2307,0.00011,24.02533]
[1778939324031,35.61,77855.57,0.0,0.23146,0.00011,24.07154]
[1778939326732,35.6,77855.59,0.0,0.23146,0.00011,24.07153]
[1778939326749,35.6,77855.59,0.0,0.23146,0.00011,24.07153]
[1778939327052,35.6,77856.34,0.0,0.23154,0.00011,24.07635]
[1778939332073,35.6,77857.51,0.0,0.23165,0.00011,24.08345]
[1778939337106,35.6,77859.74,0.0,0.23189,0.00011,24.09771]
[1778939342106,35.6,77860.79,0.0,0.23199,0.00011,24.10406]
[1778939347136,35.6,77862.39,0.0,0.23216,0.00011,24.11405]
[1778939352167,35.6,77863.67,0.0,0.23229,0.00011,24.12221]
[1778939357204,35.6,77863.96,0.0,0.23231,0.00011,24.12351]
[1778939362212,35.6,77862.83,0.0,0.23218,0.00011,24.11557]
[1778939367212,35.59,77864.49,0.0,0.23235,0.00011,24.12609]
[1778939372237,35.59,77864.52,0.0,0.23233,0.00011,24.12238]
[1778939376548,35.59,77861.39,0.0,0.23198,0.00011,24.10125]
[1778939377943,35.59,77861.39,0.0,0.23198,0.00011,24.10125]
[1778939382439,35.59,77863.57,0.0,0.23221,0.00011,24.11518]
[1778939383207,35.59,77864.18,0.0,0.23227,0.00011,24.11907]
[1778939388257,35.59,77867.02,0.0,0.23257,0.00011,24.13713]
[1778939393268,35.59,77868.03,0.0,0.23266,0.00011,24.14294]
[1778939398291,35.58,77869.66,0.0,0.23283,0.00011,24.15311]
[1778939403302,35.58,77873.17,0.0,0.2332,0.00011,24.17562]
[1778939408309,35.58,77873.82,0.0,0.23326,0.00011,24.17893]
[1778939413311,35.58,77874.31,0.0,0.2333,0.00011,24.18136]
[1778939418343,35.58,77874.13,0.0,0.23327,0.00011,24.17955]
[1778939422227,35.57,77874.09,0.0,0.23325,0.00011,24.17853]
[1778939422255,35.57,77874.09,0.0,0.23325,0.00011,24.17853]
[1778939422356,35.57,77873.93,0.0,0.23323,0.00011,24.17733]
[1778939423888,35.57,77873.93,0.0,0.23323,0.00011,24.17733]
[1778939429309,35.57,77869.96,0.0,0.23278,0.00011,24.15045]
[1778939432363,35.57,77870.15,0.0,0.2328,0.00011,24.1517]
[1778939432431,35.57,77871.11,0.0,0.23288,0.00011,24.15436]
[1778939434183,35.57,77871.02,0.0,0.23287,0.00011,24.15359]
[1778939434236,35.57,77871.02,0.0,0.23287,0.00011,24.15359]
[1778939442400,35.57,77865.67,0.0,0.23228,0.00011,24.11775]
[1778939445837,35.57,77865.93,0.0,0.23231,0.00011,24.11941]
[1778939446347,35.57,77865.55,0.0,0.23226,0.00011,24.11674]
[1778939448348,35.57,77879.16,0.0,0.23374,0.00011,24.20622]
[1778939453354,35.57,77879.71,0.0,0.23379,0.00011,24.20885]
[1778939458389,35.57,77876.02,0.0,0.23337,0.00011,24.18411]
[1778939463430,35.56,77874.06,0.0,0.23314,0.00011,24.17024]
[1778939468434,35.56,77873.68,0.0,0.23309,0.00011,24.16688]
[1778939473500,35.56,77865.37,0.0,0.23218,0.00011,24.11181]
[1778939478529,35.56,77868.28,0.0,0.23248,0.00011,24.13038]
[1778939483544,35.56,77869.56,0.0,0.23261,0.00011,24.13833]
[1778939488584,35.55,77873.9,0.0,0.23307,0.00011,24.16605]
[1778939493596,35.55,77873.88,0.0,0.23304,0.00011,24.16182]
[1778939498632,35.55,77875.46,0.0,0.2332,0.00011,24.17144]
[1778939503644,35.55,77874.11,0.0,0.23304,0.00011,24.16192]
[1778939508675,35.55,77871.32,0.0,0.23272,0.00011,24.14268]
[1778939513679,35.54,77873.3,0.0,0.23292,0.00011,24.15496]
[1778939518698,35.54,77871.36,0.0,0.2327,0.00011,24.14161]
[1778939523713,35.54,77867.61,0.0,0.23228,0.00011,24.11622]
[1778939528728,35.54,77866.66,0.0,0.23216,0.00011,24.10875]
[1778939533757,35.54,77866.66,0.0,0.23214,0.00011,24.10769]
[1778939538764,35.53,77862.18,0.0,0.23164,0.00011,24.07726]
[1778939543769,35.53,77860.7,0.0,0.23145,0.00011,24.06615]
[1778939548780,35.53,77859.54,0.0,0.23131,0.00011,24.0576]
[1778939553819,35.52,77858.99,0.0,0.23121,0.00011,24.04936]
[1778939558822,35.52,77857.92,0.0,0.23107,0.00011,24.04074]
[1778939563876,35.52,77857.09,0.0,0.23096,0.00011,24.03438]
[1778939568941,35.52,77857.09,0.0,0.23094,0.00011,24.03329]
[1778939573976,35.51,77857.24,0.0,0.23094,0.00011,24.0332]
[1778939578002,35.51,77863.02,0.0,0.23155,0.00011,24.07054]
[1778939578056,35.51,77863.02,0.0,0.23155,0.00011,24.07054]
[1778939578082,35.51,77863.02,0.0,0.23155,0.00011,24.07054]
[1778939578153,35.51,77863.02,0.0,0.23155,0.00011,24.07054]
[1778939579387,35.51,77863.48,0.0,0.2316,0.00011,24.07358]
[1778939579423,35.51,77863.48,0.0,0.2316,0.00011,24.07358]
[1778939579488,35.51,77873.83,0.0,0.23272,0.00011,24.14123]
[1778939580289,35.51,77873.83,0.0,0.23272,0.00011,24.14123]
[1778939581368,35.51,77873.83,0.0,0.23271,0.00011,24.14097]
[1778939586404,35.5,77874.1,0.0,0.23272,0.00011,24.14145]
[1778939588495,35.5,77874.4,0.0,0.23275,0.00011,24.14343]
[1778939588534,35.5,77874.29,0.0,0.23273,0.00011,24.14218]
[1778939593580,35.5,77874.63,0.0,0.23275,0.00011,24.14313]
[1778939598606,35.5,77877.85,0.0,0.23308,0.00011,24.1631]
[1778939603666,35.49,77876.92,0.0,0.23295,0.00011,24.15547]
[1778939608615,35.49,77878.42,0.0,0.2331,0.00011,24.16452]
[1778939609536,35.49,77878.4,0.0,0.23309,0.00011,24.16417]
[1778939614538,35.49,77879.24,0.0,0.23315,0.00011,24.16535]
[1778939615248,35.49,77879.24,0.0,0.23314,0.00011,24.16513]
[1778939615416,35.49,77877.86,0.0,0.23299,0.00011,24.15604]
[1778939622858,35.49,77879.47,0.0,0.23316,0.00011,24.1662]
[1778939630189,35.48,77881.13,0.0,0.2333,0.00011,24.17474]
[1778939633295,35.48,77881.13,0.0,0.2333,0.00011,24.17474]
[1778939633373,35.48,77881.13,0.0,0.2333,0.00011,24.17474]
[1778939633721,35.48,77881.13,0.0,0.2333,0.00011,24.17472]
[1778939633769,35.48,77886.18,0.0,0.23385,0.00011,24.20798]
[1778939638772,35.48,77891.89,0.0,0.23448,0.00011,24.24566]
[1778939643806,35.48,77896.01,0.0,0.23493,0.00011,24.27285]
[1778939648841,35.48,77900.21,0.0,0.23539,0.00011,24.30051]
[1778939654538,35.48,77901.69,0.0,0.23556,0.00011,24.31025]
[1778939660399,35.48,77907.13,0.0,0.23617,0.00011,24.34679]
[1778939665964,35.49,77908.12,0.0,0.2363,0.00011,24.35476]
[1778939669968,35.49,77913.57,0.0,0.23692,0.00011,24.39113]
[1778939670042,35.49,77913.57,0.0,0.23692,0.00011,24.39113]
[1778939670770,35.49,77914.88,0.0,0.23706,0.00011,24.3999]
[1778939671600,35.49,77914.81,0.0,0.23704,0.00011,24.39635]
[1778939676667,35.49,77915.27,0.0,0.23711,0.00011,24.4003]
[1778939677900,35.49,77915.27,0.0,0.23711,0.00011,24.40049]
[1778939677924,35.49,77915.27,0.0,0.23711,0.00011,24.40049]
[1778939678062,35.49,77915.27,0.0,0.23711,0.00011,24.40049]
[1778939678189,35.49,77915.27,0.0,0.23711,0.00011,24.40049]
[1778939678625,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939678636,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939678875,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939679018,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939679300,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939679317,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939679359,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939679446,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939679482,35.49,77910.64,0.0,0.2366,0.00011,24.37031]
[1778939679540,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939679686,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939679716,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939679946,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939679980,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939680181,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939680218,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939680389,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939680425,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939680614,35.49,77903.98,0.0,0.23587,0.00011,24.32668]
[1778939680466,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939680643,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939680797,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939680820,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939680902,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939680913,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939680937,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939681174,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939681212,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939681426,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939681465,35.49,77902.9,0.0,0.23575,0.00011,24.31957]
[1778939681504,35.49,77902.31,0.0,0.23569,0.00011,24.31578]
[1778939685165,35.49,77904.1,0.0,0.23589,0.00011,24.32772]
[1778939685194,35.49,77904.1,0.0,0.23589,0.00011,24.32772]
[1778939685204,35.49,77902.88,0.0,0.23576,0.00011,24.31978]
[1778939687227,35.49,77902.88,0.0,0.23576,0.00011,24.31978]
[1778939687519,35.49,77901.72,0.0,0.23563,0.00011,24.31229]
[1778939692535,35.49,77899.66,0.0,0.23541,0.00011,24.29903]
[1778939697580,35.5,77900.32,0.0,0.23549,0.00011,24.30362]
[1778939702624,35.5,77899.74,0.0,0.23543,0.00011,24.29996]
[1778939707680,35.5,77896.26,0.0,0.23505,0.00011,24.27755]
[1778939712737,35.5,77896.26,0.0,0.23506,0.00011,24.27802]
[1778939716935,35.5,77893.91,0.0,0.23481,0.00011,24.26278]
[1778939716995,35.5,77893.91,0.0,0.23481,0.00011,24.26278]
[1778939718075,35.5,77893.91,0.0,0.23481,0.00011,24.26284]
[1778939718591,35.5,77893.29,0.0,0.23474,0.00011,24.25883]
[1778939723618,35.5,77893.87,0.0,0.23481,0.00011,24.26291]
[1778939728636,35.5,77896.47,0.0,0.23511,0.00011,24.28074]
[1778939733640,35.5,77896.32,0.0,0.23508,0.00011,24.27692]
[1778939738665,35.51,77896.83,0.0,0.23515,0.00011,24.28091]
[1778939743681,35.51,77896.83,0.0,0.23515,0.00011,24.2812]
[1778939746990,35.51,77898.26,0.0,0.23531,0.00011,24.29077]
[1778939746998,35.51,77898.26,0.0,0.23531,0.00011,24.29077]
[1778939752055,35.51,77901.26,0.0,0.23565,0.00011,24.31068]
[1778939753159,35.51,77901.26,0.0,0.23565,0.00011,24.31072]
[1778939753162,35.51,77901.26,0.0,0.23565,0.00011,24.31072]
[1778939753190,35.51,77901.26,0.0,0.23565,0.00011,24.31072]
[1778939756601,35.51,77901.26,0.0,0.23565,0.00011,24.31085]
[1778939758664,35.51,77898.87,0.0,0.23539,0.00011,24.29527]
[1778939758709,35.51,77898.87,0.0,0.23539,0.00011,24.29527]
[1778939759312,35.51,77898.16,0.0,0.23531,0.00011,24.29067]
[1778939759314,35.51,77898.16,0.0,0.23531,0.00011,24.29067]
[1778939759622,35.51,77897.14,0.0,0.2352,0.00011,24.28398]
[1778939765664,35.51,77897.88,0.0,0.23526,0.00011,24.28792]
[1778939767203,35.51,77897.88,0.0,0.23526,0.00011,24.28792]
[1778939767653,35.5,77897.99,0.0,0.23527,0.00011,24.28807]
[1778939769586,35.5,77897.99,0.0,0.23526,0.00011,24.28778]
[1778939769595,35.5,77897.99,0.0,0.23526,0.00011,24.28778]
[1778939774600,35.5,77898.23,0.0,0.23526,0.00011,24.28793]
[1778939777817,35.5,77898.28,0.0,0.23525,0.00011,24.28712]
[1778939777826,35.5,77898.28,0.0,0.23525,0.00011,24.28712]
[1778939779868,35.5,77898.56,0.0,0.23527,0.00011,24.28839]
[1778939779960,35.5,77900.28,0.0,0.23546,0.00011,24.29967]
[1778939786720,35.49,77903.81,0.0,0.23581,0.00011,24.32104]
[1778939786793,35.49,77904.03,0.0,0.23583,0.00011,24.32218]
[1778939788078,35.49,77904.55,0.0,0.23588,0.00011,24.32528]
[1778939788106,35.49,77904.55,0.0,0.23588,0.00011,24.32528]
[1778939794742,35.48,77907.54,0.0,0.23616,0.00011,24.33965]
[1778939799824,35.48,77909.05,0.0,0.23631,0.00011,24.34838]
[1778939805944,35.47,77909.79,0.0,0.23635,0.00011,24.35091]
[1778939811456,35.47,77912.23,0.0,0.23659,0.00011,24.36543]
[1778939817021,35.47,77912.3,0.0,0.23657,0.00011,24.36413]
[1778939823063,35.46,77912.37,0.0,0.23654,0.00011,24.36288]
[1778939828098,35.46,77913.19,0.0,0.2366,0.00011,24.36658]
[1778939833133,35.45,77915.04,0.0,0.23679,0.00011,24.37759]
[1778939838599,35.45,77915.44,0.0,0.23681,0.00011,24.3788]
[1778939841319,35.45,77916.38,0.0,0.2369,0.00011,24.38413]
[1778939841506,35.45,77916.38,0.0,0.2369,0.00011,24.38413]
[1778939841648,35.45,77916.38,0.0,0.2369,0.00011,24.38413]
[1778939841652,35.45,77918.37,0.0,0.23711,0.00011,24.39688]
[1778939842980,35.45,77925.18,0.0,0.23787,0.00011,24.44172]
[1778939842982,35.45,77925.18,0.0,0.23787,0.00011,24.44172]
[1778939845424,35.45,77933.29,0.0,0.23877,0.00011,24.49483]
[1778939845582,35.45,77933.29,0.0,0.23877,0.00011,24.49483]
[1778939845613,35.45,77933.29,0.0,0.23877,0.00011,24.49483]
[1778939845783,35.45,77933.29,0.0,0.23877,0.00011,24.49483]
[1778939845769,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939845820,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939845984,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939846025,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939846186,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939846204,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939846395,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939846413,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939846663,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939846707,35.45,77937.62,0.0,0.23926,0.00011,24.52355]
[1778939846755,35.45,77941.36,0.0,0.23968,0.00011,24.5484]
[1778939846866,35.45,77941.36,0.0,0.23968,0.00011,24.5484]
[1778939849028,35.45,77943.27,0.0,0.23989,0.00011,24.56106]
[1778939849049,35.45,77943.27,0.0,0.23989,0.00011,24.56106]
[1778939849052,35.45,77943.27,0.0,0.23989,0.00011,24.56106]
[1778939849334,35.45,77946.38,0.0,0.24024,0.00011,24.5813]
[1778939856294,35.46,77954.42,0.0,0.24114,0.00011,24.63158]
[1778939861813,35.46,77957.69,0.0,0.24152,0.00011,24.65373]
[1778939867371,35.46,77961.22,0.0,0.24193,0.00011,24.67771]
[1778939873413,35.46,77963.09,0.0,0.24216,0.00011,24.69089]
[1778939878448,35.47,77968.89,0.0,0.24282,0.00011,24.72926]
[1778939883484,35.47,77971.52,0.0,0.24313,0.00011,24.74701]
[1778939889330,35.47,77970.13,0.0,0.24298,0.00011,24.73864]
[1778939896575,35.47,77968.71,0.0,0.24285,0.00011,24.73072]
[1778939902617,35.48,77967.94,0.0,0.24278,0.00011,24.72669]
[1778939908658,35.48,77964.49,0.0,0.24242,0.00011,24.7055]
[1778939913693,35.48,77962.72,0.0,0.24221,0.00011,24.69141]
[1778939918732,35.48,77961.33,0.0,0.24207,0.00011,24.68309]
[1778939923764,35.49,77959.21,0.0,0.24185,0.00011,24.6704]
[1778939928799,35.49,77959.48,0.0,0.2419,0.00011,24.673]
[1778939934841,35.49,77959.64,0.0,0.24193,0.00011,24.67502]
[1778939939875,35.49,77959.29,0.0,0.24191,0.00011,24.67373]
[1778939945918,35.5,77959.15,0.0,0.24191,0.00011,24.67365]
[1778939948539,35.5,77959.12,0.0,0.24191,0.00011,24.67361]
[1778939948709,35.5,77960.64,0.0,0.24208,0.00011,24.68362]
[1778939950903,35.5,77942.08,0.0,0.24003,0.00011,24.56371]
[1778939955930,35.5,77942.93,0.0,0.24015,0.00011,24.57059]
[1778939961000,35.51,77942.97,0.0,0.24017,0.00011,24.57196]
[1778939966034,35.51,77941.73,0.0,0.24005,0.00011,24.56487]
[1778939967833,35.51,77941.44,0.0,0.24002,0.00011,24.56317]
[1778939968925,35.51,77941.55,0.0,0.24004,0.00011,24.56423]
[1778939973987,35.51,77945.64,0.0,0.24049,0.00011,24.58803]
[1778939979069,35.51,77949.58,0.0,0.24094,0.00011,24.61425]
[1778939979108,35.51,77949.58,0.0,0.24094,0.00011,24.61425]
[1778939979182,35.51,77949.58,0.0,0.24094,0.00011,24.61425]
[1778939979321,35.51,77949.58,0.0,0.24094,0.00011,24.61425]
[1778939984356,35.52,77953.29,0.0,0.24136,0.00011,24.63879]
[1778939985260,35.52,77953.51,0.0,0.24139,0.00011,24.64046]
[1778939985850,35.52,77953.94,0.0,0.24144,0.00011,24.64336]
[1778939990862,35.52,77955.59,0.0,0.24164,0.00011,24.65497]
[1778939995884,35.52,77955.05,0.0,0.24159,0.00011,24.65247]
[1778939999946,35.52,77959.76,0.0,0.24213,0.00011,24.68368]
[1778939999971,35.52,77963.13,0.0,0.24251,0.00011,24.70547]
[1778940000382,35.52,77963.13,0.0,0.24251,0.00011,24.70547]
[1778940000446,35.52,77963.13,0.0,0.24251,0.00011,24.70547]
[1778940000486,35.52,77963.13,0.0,0.24251,0.00011,24.70547]
[1778940000564,35.52,77963.13,0.0,0.24251,0.00011,24.70547]
[1778940000921,35.52,77963.13,0.0,0.24251,0.00011,24.70547]
[1778940000932,35.52,77965.05,0.0,0.24272,0.00011,24.71801]
[1778940001313,35.52,77965.05,0.0,0.24272,0.00011,24.71801]
[1778940001377,35.52,77965.05,0.0,0.24272,0.00011,24.71801]
[1778940001419,35.52,77965.05,0.0,0.24272,0.00011,24.71801]
[1778940001700,35.52,77965.05,0.0,0.24272,0.00011,24.71801]
[1778940001819,35.52,77965.05,0.0,0.24272,0.00011,24.71801]
[1778940001923,35.52,77965.05,0.0,0.24272,0.00011,24.71801]
[1778940001958,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940001989,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002022,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002052,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002243,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002252,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002267,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002297,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002369,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002393,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002457,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002490,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002685,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002725,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002921,35.52,77968.07,0.0,0.24306,0.00011,24.73772]
[1778940002964,35.52,77974.06,0.0,0.24373,0.00011,24.77642]
[1778940006089,35.52,77980.23,0.0,0.24442,0.00011,24.81623]
[1778940006094,35.52,77980.23,0.0,0.24442,0.00011,24.81623]
[1778940006324,35.52,77980.23,0.0,0.24442,0.00011,24.81623]
[1778940006413,35.52,77980.23,0.0,0.24442,0.00011,24.81623]
[1778940006725,35.52,77980.23,0.0,0.24442,0.00011,24.81623]
[1778940006754,35.52,77980.23,0.0,0.24442,0.00011,24.81623]
[1778940006801,35.52,77980.23,0.0,0.24442,0.00011,24.81623]
[1778940006886,35.52,77984.69,0.0,0.24492,0.00011,24.84492]
[1778940008150,35.52,77984.69,0.0,0.24492,0.00011,24.84492]
[1778940008188,35.52,77984.69,0.0,0.24492,0.00011,24.84492]
[1778940008210,35.52,77984.69,0.0,0.24492,0.00011,24.84492]
[1778940008833,35.52,77984.69,0.0,0.24492,0.00011,24.84492]
[1778940008916,35.52,77984.69,0.0,0.24492,0.00011,24.84492]
[1778940008865,35.52,77992.32,0.0,0.24578,0.00011,24.89391]
[1778940010201,35.52,77992.32,0.0,0.24578,0.00011,24.89385]
[1778940010374,35.52,77992.32,0.0,0.24578,0.00011,24.89385]
[1778940010418,35.52,77992.32,0.0,0.24578,0.00011,24.89385]
[1778940010457,35.52,77992.32,0.0,0.24578,0.00011,24.89385]
[1778940010534,35.52,77992.32,0.0,0.24578,0.00011,24.89385]
[1778940010607,35.52,77993.46,0.0,0.2459,0.00011,24.90112]
[1778940014298,35.52,77991.83,0.0,0.24572,0.00011,24.89045]
[1778940014395,35.52,77991.83,0.0,0.24571,0.00011,24.89039]
[1778940015303,35.52,77991.83,0.0,0.24571,0.00011,24.89039]
[1778940015388,35.52,77991.83,0.0,0.24571,0.00011,24.89039]
[1778940016349,35.52,77989.97,0.0,0.2455,0.00011,24.8784]
[1778940016409,35.52,77989.97,0.0,0.2455,0.00011,24.87835]
[1778940021936,35.52,77984.16,0.0,0.24485,0.00011,24.84079]
[1778940022179,35.52,77984.16,0.0,0.24485,0.00011,24.84079]
[1778940022451,35.52,77984.16,0.0,0.24485,0.00011,24.84079]
[1778940027488,35.52,77976.87,0.0,0.24404,0.00011,24.79405]
[1778940030762,35.52,77971.04,0.0,0.24339,0.00011,24.75665]
[1778940030996,35.52,77958.6,0.0,0.24201,0.00011,24.67639]
[1778940032829,35.52,77956.58,0.0,0.24176,0.00011,24.65985]
[1778940032966,35.52,77956.41,0.0,0.24174,0.00011,24.65895]
[1778940034981,35.53,77956.25,0.0,0.24173,0.00011,24.65811]
[1778940034991,35.53,77956.25,0.0,0.24173,0.00011,24.65811]
[1778940035001,35.53,77956.25,0.0,0.24173,0.00011,24.65811]
[1778940035190,35.53,77956.23,0.0,0.24173,0.00011,24.65817]
[1778940035291,35.53,77956.23,0.0,0.24173,0.00011,24.65825]
[1778940041219,35.53,77957.93,0.0,0.24193,0.00011,24.66959]
[1778940043116,35.53,77959.37,0.0,0.2421,0.00011,24.67944]
[1778940043979,35.53,77959.66,0.0,0.24214,0.00011,24.68172]
[1778940050756,35.53,77962.05,0.0,0.24242,0.00011,24.69797]
[1778940055758,35.54,77961.84,0.0,0.24242,0.00011,24.6978]
[1778940060800,35.54,77963.97,0.0,0.24267,0.00011,24.71254]
[1778940061621,35.54,77963.84,0.0,0.24266,0.00011,24.7119]
[1778940061678,35.54,77963.84,0.0,0.24266,0.00011,24.7119]
[1778940061730,35.54,77963.84,0.0,0.24266,0.00011,24.71204]
[1778940063673,35.54,77955.25,0.0,0.24171,0.00011,24.65672]
[1778940063695,35.54,77955.25,0.0,0.24171,0.00011,24.65672]
[1778940063702,35.54,77955.25,0.0,0.24171,0.00011,24.65672]
[1778940067782,35.54,77939.99,0.0,0.24004,0.00011,24.55881]
[1778940073440,35.54,77933.82,0.0,0.23937,0.00011,24.51974]
[1778940078859,35.55,77932.14,0.0,0.23922,0.00011,24.5108]
[1778940082654,35.55,77930.78,0.0,0.23909,0.00011,24.50285]
[1778940082888,35.55,77930.43,0.0,0.23905,0.00011,24.50089]
[1778940084561,35.55,77928.82,0.0,0.23888,0.00011,24.49074]
[1778940084686,35.55,77928.82,0.0,0.23888,0.00011,24.49074]
[1778940084697,35.55,77928.82,0.0,0.23888,0.00011,24.49074]
[1778940089936,35.56,77920.25,0.0,0.23797,0.00011,24.43707]
[1778940091201,35.56,77918.13,0.0,0.23775,0.00011,24.42363]
[1778940095884,35.57,77913.66,0.0,0.23726,0.00011,24.39253]
[1778940096587,35.57,77916.49,0.0,0.23758,0.00011,24.41134]
[1778940100717,35.57,77915.13,0.0,0.23745,0.00011,24.40388]
[1778940100818,35.57,77915.01,0.0,0.23745,0.00011,24.40342]
[1778940106052,35.58,77914.65,0.0,0.23743,0.00011,24.40269]
[1778940111088,35.58,77913.09,0.0,0.23729,0.00011,24.39406]
[1778940116122,35.58,77913.22,0.0,0.23733,0.00011,24.39639]
[1778940121157,35.59,77913.11,0.0,0.23734,0.00011,24.39703]
[1778940126193,35.59,77912.47,0.0,0.2373,0.00011,24.39414]
[1778940132235,35.59,77912.94,0.0,0.23737,0.00011,24.39865]
[1778940138752,35.6,77912.77,0.0,0.23737,0.00011,24.39867]
[1778940143793,35.6,77913.22,0.0,0.23745,0.00011,24.40313]
[1778940151371,35.61,77912.89,0.0,0.23742,0.00011,24.39925]
[1778940156403,35.61,77913.57,0.0,0.23753,0.00011,24.4052]
[1778940161438,35.62,77912.52,0.0,0.23744,0.00011,24.39987]
[1778940167480,35.62,77912.71,0.0,0.23749,0.00011,24.4029]
[1778940172515,35.62,77913.35,0.0,0.23758,0.00011,24.40849]
[1778940177706,35.62,77913.47,0.0,0.2376,0.00011,24.40961]
[1778940184075,35.63,77913.33,0.0,0.23762,0.00011,24.41034]
[1778940189635,35.63,77913.91,0.0,0.2377,0.00011,24.41508]
[1778940198698,35.64,77914.42,0.0,0.23779,0.00011,24.42046]
[1778940203733,35.64,77913.76,0.0,0.23774,0.00011,24.41754]
[1778940210781,35.65,77912.79,0.0,0.23767,0.00011,24.41283]
[1778940216823,35.65,77912.74,0.0,0.23766,0.00011,24.41023]
[1778940224879,35.65,77912.87,0.0,0.23771,0.00011,24.41296]
[1778940232936,35.66,77912.06,0.0,0.23766,0.00011,24.41028]
[1778940237971,35.67,77911.68,0.0,0.23765,0.00011,24.40952]
[1778940243005,35.67,77911.53,0.0,0.23767,0.00011,24.41027]
[1778940248042,35.68,77911.0,0.0,0.23764,0.00011,24.40857]
[1778940253077,35.68,77911.53,0.0,0.23773,0.00011,24.4138]
[1778940258112,35.69,77911.4,0.0,0.23775,0.00011,24.41472]
[1778940264154,35.69,77911.92,0.0,0.23784,0.00011,24.42022]
[1778940269680,35.7,77912.09,0.0,0.2379,0.00011,24.42342]
[1778940275231,35.7,77911.21,0.0,0.23781,0.00011,24.41598]
[1778940280266,35.71,77911.98,0.0,0.23793,0.00011,24.42277]
[1778940282356,35.71,77900.75,0.0,0.23671,0.00011,24.3505]
[1778940286300,35.71,77897.33,0.0,0.23635,0.00011,24.32922]
[1778940286456,35.71,77897.33,0.0,0.23635,0.00011,24.32922]
[1778940287269,35.71,77896.19,0.0,0.23624,0.00011,24.3225]
[1778940288081,35.71,77896.19,0.0,0.23624,0.00011,24.3225]
[1778940288101,35.71,77896.19,0.0,0.23624,0.00011,24.3225]
[1778940288158,35.71,77896.19,0.0,0.23624,0.00011,24.3225]
[1778940288227,35.71,77885.57,0.0,0.23508,0.00011,24.25351]
[1778940290138,35.71,77882.64,0.0,0.23476,0.00011,24.23438]
[1778940290154,35.71,77882.64,0.0,0.23476,0.00011,24.23438]
[1778940293358,35.72,77891.78,0.0,0.23579,0.00011,24.2958]
[1778940298324,35.72,77882.06,0.0,0.23477,0.00011,24.23442]
[1778940303365,35.73,77880.14,0.0,0.2346,0.00011,24.2243]
[1778940305324,35.73,77867.25,0.0,0.23322,0.00011,24.14091]
[1778940310340,35.74,77865.82,0.0,0.23308,0.00011,24.13295]
[1778940310677,35.74,77865.82,0.0,0.23308,0.00011,24.13295]
[1778940311156,35.74,77859.99,0.0,0.23246,0.00011,24.095]
[1778940313498,35.74,77850.94,0.0,0.23148,0.00011,24.03566]
[1778940318533,35.74,77844.86,0.0,0.23083,0.00011,23.99605]
[1778940323245,35.74,77857.77,0.0,0.23223,0.00011,24.08141]
[1778940329610,35.75,77864.0,0.0,0.23295,0.00011,24.12456]
[1778940331271,35.75,77864.0,0.0,0.23295,0.00011,24.12456]
[1778940331322,35.75,77866.25,0.0,0.23319,0.00011,24.13664]
[1778940333304,35.75,77867.01,0.0,0.23328,0.00011,24.14204]
[1778940342701,35.76,77872.04,0.0,0.23388,0.00011,24.17852]
[1778940348742,35.77,77876.23,0.0,0.23439,0.00011,24.20856]
[1778940353778,35.77,77873.39,0.0,0.23412,0.00011,24.19221]
[1778940355208,35.77,77873.39,0.0,0.23412,0.00011,24.19221]
[1778940355309,35.77,77869.15,0.0,0.23367,0.00011,24.16539]
[1778940362328,35.78,77866.69,0.0,0.23347,0.00011,24.15292]
[1778940367876,35.79,77860.6,0.0,0.23286,0.00011,24.11623]
[1778940373920,35.8,77856.73,0.0,0.2325,0.00011,24.09398]
[1778940379963,35.81,77864.99,0.0,0.23344,0.00011,24.15082]
[1778940386005,35.81,77867.43,0.0,0.23375,0.00011,24.16952]
[1778940391146,35.82,77870.37,0.0,0.2341,0.00011,24.1905]
[1778940397084,35.83,77872.5,0.0,0.23437,0.00011,24.20404]
[1778940402117,35.83,77875.02,0.0,0.23468,0.00011,24.22267]
[1778940404629,35.84,77877.19,0.0,0.23493,0.00011,24.23766]
[1778940404706,35.84,77877.19,0.0,0.23493,0.00011,24.23766]
[1778940405145,35.84,77877.19,0.0,0.23493,0.00011,24.23766]
[1778940405260,35.84,77877.19,0.0,0.23493,0.00011,24.23766]
[1778940405305,35.84,77877.19,0.0,0.23493,0.00011,24.23766]
[1778940405332,35.84,77880.37,0.0,0.23528,0.00011,24.25876]
[1778940406012,35.84,77880.37,0.0,0.23528,0.00011,24.25876]
[1778940406022,35.84,77880.37,0.0,0.23528,0.00011,24.25876]
[1778940406347,35.84,77880.85,0.0,0.23534,0.00011,24.2623]
[1778940411385,35.84,77881.49,0.0,0.23544,0.00011,24.26808]
[1778940416402,35.85,77882.43,0.0,0.23558,0.00011,24.27618]
[1778940421454,35.85,77882.61,0.0,0.23564,0.00011,24.27971]
[1778940421789,35.85,77882.61,0.0,0.23564,0.00011,24.27971]
[1778940422347,35.86,77882.84,0.0,0.23567,0.00011,24.28159]
[1778940427356,35.86,77883.5,0.0,0.23577,0.00011,24.28743]
[1778940432382,35.87,77882.17,0.0,0.23566,0.00011,24.2807]
[1778940436073,35.87,77880.55,0.0,0.23551,0.00011,24.27174]
[1778940436146,35.87,77880.55,0.0,0.23551,0.00011,24.27174]
[1778940436207,35.87,77880.55,0.0,0.23551,0.00011,24.27174]
[1778940436216,35.87,77880.55,0.0,0.23551,0.00011,24.27174]
[1778940436361,35.87,77880.23,0.0,0.23548,0.00011,24.27005]
[1778940441881,35.88,77879.46,0.0,0.23544,0.00011,24.26743]
[1778940447436,35.88,77878.97,0.0,0.23542,0.00011,24.26614]
[1778940449038,35.88,77892.82,0.0,0.23694,0.00011,24.35672]
[1778940455492,35.89,77892.75,0.0,0.23696,0.00011,24.3553]
[1778940464036,35.9,77893.97,0.0,0.23715,0.00011,24.36681]
[1778940473218,35.91,77893.15,0.0,0.23709,0.00011,24.36307]
[1778940478650,35.92,77892.86,0.0,0.23713,0.00011,24.36503]
[1778940484176,35.92,77889.59,0.0,0.23681,0.00011,24.34612]
[1778940490738,35.93,77888.54,0.0,0.23674,0.00011,24.34152]
[1778940497786,35.93,77884.85,0.0,0.23638,0.00011,24.32018]
[1778940500809,35.94,77871.26,0.0,0.23492,0.00011,24.23298]
[1778940505843,35.94,77872.52,0.0,0.23507,0.00011,24.2422]
[1778940510878,35.94,77872.53,0.0,0.23509,0.00011,24.24318]
[1778940515914,35.95,77880.7,0.0,0.23598,0.00011,24.29388]
[1778940520949,35.95,77882.49,0.0,0.2362,0.00011,24.30727]
[1778940524460,35.95,77893.91,0.0,0.23747,0.00011,24.38239]
[1778940532026,35.96,77903.16,0.0,0.23852,0.00011,24.44416]
[1778940537061,35.96,77905.02,0.0,0.23874,0.00011,24.45748]
[1778940542096,35.97,77907.82,0.0,0.23907,0.00011,24.47658]
[1778940549145,35.97,77906.03,0.0,0.23891,0.00011,24.46691]
[1778940555188,35.98,77901.77,0.0,0.23847,0.00011,24.44096]
[1778940559215,35.98,77892.38,0.0,0.23746,0.00011,24.38124]
[1778940564250,35.98,77893.83,0.0,0.23763,0.00011,24.39145]
[1778940570653,35.98,77892.89,0.0,0.23754,0.00011,24.38586]
[1778940576333,35.99,77891.42,0.0,0.23738,0.00011,24.37423]
[1778940578348,35.99,77880.71,0.0,0.23622,0.00011,24.30531]
[1778940583383,35.99,77878.06,0.0,0.23595,0.00011,24.28914]
[1778940589425,35.99,77877.17,0.0,0.23587,0.00011,24.28466]
[1778940594460,36.0,77876.12,0.0,0.23578,0.00011,24.27899]
[1778940599495,36.0,77876.98,0.0,0.2359,0.00011,24.28575]
[1778940604530,36.0,77877.15,0.0,0.23594,0.00011,24.2881]
[1778940609565,36.01,77876.21,0.0,0.23586,0.00011,24.28342]
[1778940615610,36.01,77877.7,0.0,0.23605,0.00011,24.29479]
[1778940620643,36.01,77878.23,0.0,0.23613,0.00011,24.29969]
[1778940625806,36.02,77879.31,0.0,0.23627,0.00011,24.30786]
[1778940632216,36.02,77880.32,0.0,0.2364,0.00011,24.31331]
[1778940637770,36.03,77884.02,0.0,0.23683,0.00011,24.33872]
[1778940643812,36.03,77884.89,0.0,0.23696,0.00011,24.34608]
[1778940648847,36.04,77885.44,0.0,0.23704,0.00011,24.35107]
[1778940656903,36.04,77892.28,0.0,0.23783,0.00011,24.39766]
[1778940662426,36.05,77891.39,0.0,0.23777,0.00011,24.39387]
[1778940669450,36.05,77891.12,0.0,0.23775,0.00011,24.39245]
[1778940675032,36.06,77888.21,0.0,0.23749,0.00011,24.37719]
[1778940680068,36.06,77885.17,0.0,0.23719,0.00011,24.3591]
[1778940685103,36.07,77883.74,0.0,0.23706,0.00011,24.35138]
[1778940692638,36.07,77882.62,0.0,0.23695,0.00011,24.34268]
[1778940698194,36.08,77878.39,0.0,0.23652,0.00011,24.31692]
[1778940703230,36.08,77878.94,0.0,0.2366,0.00011,24.32179]
[1778940708265,36.09,77884.93,0.0,0.23727,0.00011,24.3616]
[1778940716320,36.09,77886.4,0.0,0.23747,0.00011,24.37298]
[1778940720349,36.09,77898.33,0.0,0.23878,0.00011,24.45028]
[1778940722364,36.09,77907.82,0.0,0.23981,0.00011,24.51129]
[1778940727397,36.09,77906.96,0.0,0.23973,0.00011,24.50629]
[1778940732441,36.1,77910.9,0.0,0.24017,0.00011,24.53215]
[1778940740497,36.1,77910.17,0.0,0.24011,0.00011,24.52834]
[1778940745532,36.1,77900.65,0.0,0.23908,0.00011,24.46799]
[1778940750568,36.1,77892.63,0.0,0.23822,0.00011,24.41726]
[1778940751575,36.1,77885.37,0.0,0.23741,0.00011,24.36727]
[1778940756610,36.11,77883.69,0.0,0.23724,0.00011,24.35735]
[1778940761645,36.11,77883.0,0.0,0.23718,0.00011,24.35375]
[1778940766682,36.11,77884.77,0.0,0.23739,0.00011,24.36596]
[1778940771717,36.11,77882.55,0.0,0.23717,0.00011,24.35259]
[1778940776752,36.11,77881.25,0.0,0.23704,0.00011,24.34491]
[1778940783288,36.12,77881.86,0.0,0.23712,0.00011,24.34969]
[1778940788836,36.12,77883.53,0.0,0.23731,0.00011,24.36099]
[1778940794878,36.12,77885.12,0.0,0.23749,0.00011,24.37191]
[1778940799913,36.12,77888.92,0.0,0.23792,0.00011,24.39705]
[1778940804948,36.12,77887.62,0.0,0.23779,0.00011,24.38936]
[1778940809999,36.13,77888.14,0.0,0.23786,0.00011,24.39332]
[1778940815038,36.13,77888.28,0.0,0.23786,0.00011,24.39148]
[1778940820909,36.13,77889.51,0.0,0.23801,0.00011,24.39982]
[1778940830147,36.13,77889.4,0.0,0.23802,0.00011,24.40076]
[1778940836190,36.14,77890.26,0.0,0.23813,0.00011,24.4071]
[1778940843757,36.14,77890.7,0.0,0.2382,0.00011,24.41103]
[1778940850291,36.14,77896.78,0.0,0.23887,0.00011,24.45042]
[1778940855322,36.14,77904.69,0.0,0.23973,0.00011,24.50117]
[1778940860358,36.14,77912.75,0.0,0.24062,0.00011,24.55294]
[1778940865393,36.14,77912.07,0.0,0.24055,0.00011,24.54894]
[1778940870427,36.14,77909.49,0.0,0.24027,0.00011,24.5328]
[1778940879491,36.14,77909.05,0.0,0.24021,0.00011,24.52719]
[1778940884525,36.14,77909.85,0.0,0.2403,0.00011,24.53236]
[1778940891579,36.14,77914.49,0.0,0.24081,0.00011,24.56179]
[1778940897617,36.14,77915.86,0.0,0.24095,0.00011,24.57033]
[1778940902652,36.14,77916.89,0.0,0.24106,0.00011,24.57676]
[1778940907687,36.14,77917.97,0.0,0.24118,0.00011,24.58349]
[1778940913729,36.14,77918.08,0.0,0.24119,0.00011,24.58403]
[1778940918764,36.14,77919.87,0.0,0.24138,0.00011,24.59528]
[1778940923799,36.14,77912.54,0.0,0.24058,0.00011,24.5485]
[1778940928834,36.14,77909.7,0.0,0.24027,0.00011,24.53035]
[1778940933869,36.14,77909.73,0.0,0.24025,0.00011,24.52701]
[1778940938905,36.14,77909.78,0.0,0.24025,0.00011,24.52715]
[1778940943940,36.14,77909.72,0.0,0.24024,0.00011,24.5266]
[1778940952520,36.14,77910.67,0.0,0.24034,0.00011,24.53237]
[1778940958646,36.14,77908.32,0.0,0.24008,0.00011,24.51721]
[1778940964081,36.14,77910.33,0.0,0.24029,0.00011,24.52949]
[1778940968776,36.14,77897.74,0.0,0.23891,0.00011,24.44862]
[1778940974669,36.14,77891.04,0.0,0.23818,0.00011,24.40564]
[1778940980192,36.14,77887.82,0.0,0.23783,0.00011,24.38485]
[1778940985694,36.14,77886.46,0.0,0.23768,0.00011,24.37605]
[1778940991197,36.14,77878.97,0.0,0.23686,0.00011,24.32758]
[1778940997139,36.13,77878.28,0.0,0.23676,0.00011,24.3195]
[1778941002871,36.13,77876.44,0.0,0.23656,0.00011,24.30742]
[1778941008070,36.13,77876.55,0.0,0.23657,0.00011,24.30813]
[1778941014430,36.13,77872.63,0.0,0.23615,0.00011,24.28311]
[1778941019467,36.14,77873.2,0.0,0.23621,0.00011,24.2869]
[1778941024501,36.14,77873.1,0.0,0.23621,0.00011,24.28652]
[1778941029536,36.14,77871.08,0.0,0.236,0.00011,24.2738]
[1778941034572,36.14,77871.31,0.0,0.23603,0.00011,24.27562]
[1778941039607,36.14,77871.48,0.0,0.23605,0.00011,24.27706]
[1778941045648,36.14,77872.17,0.0,0.23613,0.00011,24.28191]
[1778941053705,36.14,77872.72,0.0,0.23618,0.00011,24.28252]
[1778941060754,36.14,77874.74,0.0,0.23641,0.00011,24.29602]
[1778941065789,36.14,77875.87,0.0,0.23654,0.00011,24.30367]
[1778941070825,36.14,77876.09,0.0,0.23657,0.00011,24.30546]
[1778941075860,36.15,77877.61,0.0,0.23674,0.00011,24.31561]
[1778941078881,36.15,77866.85,0.0,0.23558,0.00011,24.24654]
[1778941083917,36.15,77865.26,0.0,0.23542,0.00011,24.23697]
[1778941085591,36.15,77865.26,0.0,0.23542,0.00011,24.23697]
[1778941085625,36.15,77865.26,0.0,0.23542,0.00011,24.23697]
[1778941086364,36.15,77865.22,0.0,0.23542,0.00011,24.23698]
[1778941086368,36.15,77865.22,0.0,0.23542,0.00011,24.23698]
[1778941086938,36.15,77859.22,0.0,0.23476,0.00011,24.19791]
[1778941091973,36.15,77853.99,0.0,0.23421,0.00011,24.16466]
[1778941097014,36.15,77848.7,0.0,0.23364,0.00011,24.13057]
[1778941102049,36.15,77849.15,0.0,0.23367,0.00011,24.13234]
[1778941107083,36.14,77852.96,0.0,0.23406,0.00011,24.15573]
[1778941112119,36.15,77858.9,0.0,0.2347,0.00011,24.19171]
[1778941117154,36.15,77859.65,0.0,0.2348,0.00011,24.19759]
[1778941122216,36.15,77857.35,0.0,0.23457,0.00011,24.18376]
[1778941127223,36.15,77855.95,0.0,0.23443,0.00011,24.17572]
[1778941132259,36.16,77854.72,0.0,0.23432,0.00011,24.16875]
[1778941137294,36.16,77853.42,0.0,0.23419,0.00011,24.16127]
[1778941142329,36.16,77852.5,0.0,0.23411,0.00011,24.15621]
[1778941147364,36.16,77851.95,0.0,0.23407,0.00011,24.15351]
[1778941152001,36.17,77852.01,0.0,0.23408,0.00011,24.15439]
[1778941152095,36.17,77852.01,0.0,0.23408,0.00011,24.15439]
[1778941152190,36.17,77852.01,0.0,0.23408,0.00011,24.15439]
[1778941152223,36.17,77852.79,0.0,0.23417,0.00011,24.15975]
[1778941157434,36.17,77852.95,0.0,0.2342,0.00011,24.16153]
[1778941164009,36.17,77850.7,0.0,0.23398,0.00011,24.1481]
[1778941169834,36.17,77850.91,0.0,0.23401,0.00011,24.15007]
[1778941176015,36.18,77849.79,0.0,0.23388,0.00011,24.14018]
[1778941181140,36.18,77846.08,0.0,0.23349,0.00011,24.11664]
[1778941186637,36.17,77840.44,0.0,0.23285,0.00011,24.07832]
[1778941188710,36.17,77852.28,0.0,0.23412,0.00011,24.15468]
[1778941194221,36.17,77856.0,0.0,0.23454,0.00011,24.17943]
[1778941199729,36.18,77852.99,0.0,0.23423,0.00011,24.1609]
[1778941204762,36.18,77852.61,0.0,0.2342,0.00011,24.15927]
[1778941210805,36.18,77852.4,0.0,0.2342,0.00011,24.15885]
[1778941215840,36.18,77849.94,0.0,0.23394,0.00011,24.14376]
[1778941221146,36.18,77848.3,0.0,0.23377,0.00011,24.13349]
[1778941226916,36.19,77846.54,0.0,0.23361,0.00011,24.12348]
[1778941231952,36.19,77851.41,0.0,0.23412,0.00011,24.15203]
[1778941238491,36.19,77852.62,0.0,0.23426,0.00011,24.16028]
[1778941238639,36.19,77852.62,0.0,0.23426,0.00011,24.16028]
[1778941238686,36.19,77852.62,0.0,0.23426,0.00011,24.16028]
[1778941240605,36.19,77852.62,0.0,0.23427,0.00011,24.16076]
[1778941240653,36.19,77852.62,0.0,0.23427,0.00011,24.16076]
[1778941240669,36.19,77852.62,0.0,0.23427,0.00011,24.16076]
[1778941241238,36.19,77852.62,0.0,0.23427,0.00011,24.16088]
[1778941246264,36.19,77854.91,0.0,0.23452,0.00011,24.17614]
[1778941251306,36.19,77856.93,0.0,0.23475,0.00011,24.18986]
[1778941256316,36.2,77859.77,0.0,0.23507,0.00011,24.20891]
[1778941261373,36.2,77860.75,0.0,0.23519,0.00011,24.21613]
[1778941264658,36.2,77863.77,0.0,0.23553,0.00011,24.23602]
[1778941264683,36.2,77863.77,0.0,0.23553,0.00011,24.23602]
[1778941265317,36.2,77863.77,0.0,0.23553,0.00011,24.23602]
[1778941265323,36.2,77863.77,0.0,0.23553,0.00011,24.23616]
[1778941270722,36.2,77866.7,0.0,0.23586,0.00011,24.25577]
[1778941276268,36.21,77873.13,0.0,0.23657,0.00011,24.29806]
[1778941283317,36.21,77878.24,0.0,0.23714,0.00011,24.33155]
[1778941289359,36.21,77879.16,0.0,0.23724,0.00011,24.33789]
[1778941294922,36.21,77882.06,0.0,0.23754,0.00011,24.35341]
[1778941300233,36.21,77887.62,0.0,0.23815,0.00011,24.38923]
[1778941305471,36.21,77886.81,0.0,0.23808,0.00011,24.38489]
[1778941310507,36.21,77886.08,0.0,0.23801,0.00011,24.38089]
[1778941314197,36.22,77886.77,0.0,0.23809,0.00011,24.38557]
[1778941314229,36.22,77886.77,0.0,0.23809,0.00011,24.38557]
[1778941314684,36.22,77888.76,0.0,0.23831,0.00011,24.39856]
[1778941314687,36.22,77888.76,0.0,0.23831,0.00011,24.39856]
[1778941315064,36.22,77888.65,0.0,0.2383,0.00011,24.39798]
[1778941320575,36.22,77892.84,0.0,0.23877,0.00011,24.42537]
[1778941329640,36.22,77892.17,0.0,0.23871,0.00011,24.42203]
[1778941335203,36.22,77889.4,0.0,0.23842,0.00011,24.405]
[1778941340716,36.22,77890.66,0.0,0.23857,0.00011,24.41362]
[1778941345751,36.23,77887.26,0.0,0.23821,0.00011,24.3924]
[1778941350785,36.23,77885.25,0.0,0.238,0.00011,24.38011]
[1778941356828,36.23,77884.36,0.0,0.2379,0.00011,24.37177]
[1778941362870,36.23,77885.81,0.0,0.23807,0.00011,24.38173]
[1778941367905,36.23,77885.25,0.0,0.23802,0.00011,24.37869]
[1778941372940,36.23,77884.12,0.0,0.2379,0.00011,24.372]
[1778941377976,36.24,77885.17,0.0,0.23803,0.00011,24.37926]
[1778941383012,36.24,77887.99,0.0,0.23834,0.00011,24.39778]
[1778941388046,36.24,77890.93,0.0,0.23867,0.00011,24.41704]
[1778941391771,36.24,77891.02,0.0,0.23868,0.00011,24.41789]
[1778941392075,36.24,77890.6,0.0,0.23864,0.00011,24.4153]
[1778941397109,36.24,77892.97,0.0,0.23891,0.00011,24.43116]
[1778941405164,36.24,77891.36,0.0,0.23876,0.00011,24.42208]
[1778941410199,36.25,77891.63,0.0,0.2388,0.00011,24.42462]
[1778941416242,36.25,77894.59,0.0,0.23912,0.00011,24.44087]
[1778941421277,36.25,77897.37,0.0,0.23943,0.00011,24.45921]
[1778941426313,36.25,77897.76,0.0,0.23948,0.00011,24.46221]
[1778941427898,36.25,77892.37,0.0,0.2389,0.00011,24.42792]
[1778941428326,36.25,77889.76,0.0,0.23861,0.00011,24.41138]
[1778941429961,36.25,77889.87,0.0,0.23863,0.00011,24.41224]
[1778941430341,36.25,77890.05,0.0,0.23865,0.00011,24.41354]
[1778941435379,36.26,77898.37,0.0,0.23957,0.00011,24.46722]
[1778941440420,36.26,77899.09,0.0,0.23965,0.00011,24.47223]
[1778941445454,36.26,77900.03,0.0,0.23976,0.00011,24.47865]
[1778941450489,36.26,77899.41,0.0,0.2397,0.00011,24.47499]
[1778941455524,36.26,77902.17,0.0,0.24,0.00011,24.49281]
[1778941460756,36.26,77901.87,0.0,0.23997,0.00011,24.49104]
[1778941460903,36.26,77901.87,0.0,0.23997,0.00011,24.49104]
[1778941460945,36.26,77901.87,0.0,0.23997,0.00011,24.49104]
[1778941461050,36.26,77901.87,0.0,0.23997,0.00011,24.49104]
[1778941461104,36.26,77901.87,0.0,0.23997,0.00011,24.49104]
[1778941461649,36.26,77902.26,0.0,0.24002,0.00011,24.49361]
[1778941462441,36.26,77908.02,0.0,0.24065,0.00011,24.53031]
[1778941462835,36.26,77908.02,0.0,0.24065,0.00011,24.53031]
[1778941462843,36.26,77908.02,0.0,0.24065,0.00011,24.53031]
[1778941462913,36.26,77908.02,0.0,0.24065,0.00011,24.53031]
[1778941463017,36.26,77913.12,0.0,0.2412,0.00011,24.56273]
[1778941464831,36.26,77914.78,0.0,0.24138,0.00011,24.57324]
[1778941464867,36.26,77914.78,0.0,0.24138,0.00011,24.57324]
[1778941464988,36.26,77914.78,0.0,0.24138,0.00011,24.57324]
[1778941465053,36.26,77924.3,0.0,0.24242,0.00011,24.63358]
[1778941466107,36.26,77933.64,0.0,0.24344,0.00011,24.6927]
[1778941467039,36.26,77933.64,0.0,0.24344,0.00011,24.6927]
[1778941467079,36.26,77937.51,0.0,0.24387,0.00011,24.71709]
[1778941472159,36.26,77940.89,0.0,0.24421,0.00011,24.73446]
[1778941477679,36.26,77944.23,0.0,0.24456,0.00011,24.75501]
[1778941482714,36.25,77948.72,0.0,0.24505,0.00011,24.78265]
[1778941487749,36.25,77946.95,0.0,0.24484,0.00011,24.77078]
[1778941493792,36.25,77949.68,0.0,0.24512,0.00011,24.78708]
[1778941498828,36.25,77946.9,0.0,0.2448,0.00011,24.76885]
[1778941503863,36.25,77947.52,0.0,0.24486,0.00011,24.7721]
[1778941508898,36.24,77951.25,0.0,0.24526,0.00011,24.79494]
[1778941512062,36.24,77952.72,0.0,0.24541,0.00011,24.80373]
[1778941512147,36.24,77952.72,0.0,0.24541,0.00011,24.80373]
[1778941512167,36.24,77952.72,0.0,0.24541,0.00011,24.80373]
[1778941512251,36.24,77952.72,0.0,0.24541,0.00011,24.80373]
[1778941513089,36.24,77953.67,0.0,0.24551,0.00011,24.80955]
[1778941513098,36.24,77953.67,0.0,0.24551,0.00011,24.80955]
[1778941513361,36.24,77953.67,0.0,0.24551,0.00011,24.80955]
[1778941513403,36.24,77953.67,0.0,0.24551,0.00011,24.80955]
[1778941513443,36.24,77964.46,0.0,0.2467,0.00011,24.87726]
[1778941514419,36.24,77964.46,0.0,0.2467,0.00011,24.87726]
[1778941514512,36.24,77963.34,0.0,0.24657,0.00011,24.86999]
[1778941516487,36.24,77963.34,0.0,0.24657,0.00011,24.86999]
[1778941516491,36.24,77963.34,0.0,0.24657,0.00011,24.86999]
[1778941516579,36.24,77961.92,0.0,0.24641,0.00011,24.86061]
[1778941521993,36.24,77960.76,0.0,0.24625,0.00011,24.85198]
[1778941527028,36.23,77959.32,0.0,0.24607,0.00011,24.84176]
[1778941532064,36.23,77956.79,0.0,0.24575,0.00011,24.82121]
[1778941537437,36.23,77962.9,0.0,0.24641,0.00011,24.85866]
[1778941542860,36.22,77965.23,0.0,0.24664,0.00011,24.87216]
[1778941546609,36.22,77964.47,0.0,0.24655,0.00011,24.86687]
[1778941546719,36.22,77964.97,0.0,0.2466,0.00011,24.86985]
[1778941546750,36.22,77964.97,0.0,0.2466,0.00011,24.86985]
[1778941546757,36.22,77964.97,0.0,0.2466,0.00011,24.86985]
[1778941546816,36.22,77964.97,0.0,0.2466,0.00011,24.86985]
[1778941546918,36.22,77964.97,0.0,0.2466,0.00011,24.86985]
[1778941547053,36.22,77964.97,0.0,0.2466,0.00011,24.86985]
[1778941547362,36.22,77964.97,0.0,0.2466,0.00011,24.86985]
[1778941547461,36.22,77979.73,0.0,0.24823,0.00011,24.9623]
[1778941548075,36.22,77979.73,0.0,0.24823,0.00011,24.9623]
[1778941548108,36.22,77979.73,0.0,0.24823,0.00011,24.9623]
[1778941548266,36.22,77979.73,0.0,0.24823,0.00011,24.9623]
[1778941548353,36.22,77979.73,0.0,0.24823,0.00011,24.9623]
[1778941548467,36.22,77979.73,0.0,0.24823,0.00011,24.9623]
[1778941548534,36.22,77979.73,0.0,0.24823,0.00011,24.9623]
[1778941548634,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941548666,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941548689,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941548871,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941548928,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941549082,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941549117,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941549147,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941549163,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941549389,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941549439,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941549615,36.22,77995.7,0.0,0.25,0.00011,25.06179]
[1778941549540,36.22,77998.51,0.0,0.2503,0.00011,25.07896]
[1778941549687,36.22,77998.51,0.0,0.2503,0.00011,25.07896]
[1778941550511,36.22,77998.51,0.0,0.2503,0.00011,25.07896]
[1778941550562,36.22,77993.09,0.0,0.24969,0.00011,25.04477]
[1778941555591,36.21,77990.55,0.0,0.24939,0.00011,25.0276]
[1778941555592,36.21,77991.0,0.0,0.24943,0.00011,25.03009]
[1778941561268,36.21,77994.32,0.0,0.24976,0.00011,25.04889]
[1778941565240,36.2,77992.74,0.0,0.24957,0.00011,25.03806]
[1778941565286,36.2,77992.74,0.0,0.24957,0.00011,25.03806]
[1778941565355,36.2,77992.74,0.0,0.24957,0.00011,25.03806]
[1778941565369,36.2,77992.74,0.0,0.24957,0.00011,25.03806]
[1778941565436,36.2,77989.18,0.0,0.24917,0.00011,25.0155]
[1778941571216,36.2,77981.42,0.0,0.24828,0.00011,24.96569]
[1778941571258,36.2,77981.42,0.0,0.24828,0.00011,24.96569]
[1778941572014,36.2,77981.74,0.0,0.24832,0.00011,24.96747]
[1778941577381,36.19,77981.83,0.0,0.2483,0.00011,24.96672]
[1778941582416,36.19,77984.02,0.0,0.24852,0.00011,24.97932]
[1778941587451,36.19,77981.76,0.0,0.24825,0.00011,24.96409]
[1778941592486,36.18,77980.51,0.0,0.24807,0.00011,24.95178]
[1778941597520,36.18,77979.15,0.0,0.24791,0.00011,24.9423]
[1778941602556,36.18,77975.9,0.0,0.24753,0.00011,24.92095]
[1778941609604,36.18,77975.59,0.0,0.24747,0.00011,24.91772]
[1778941614639,36.17,77975.0,0.0,0.24739,0.00011,24.91305]
[1778941620681,36.17,77974.61,0.0,0.24732,0.00011,24.90941]
[1778941621244,36.17,77974.61,0.0,0.24732,0.00011,24.90941]
[1778941621282,36.17,77974.61,0.0,0.24732,0.00011,24.90941]
[1778941621677,36.17,77974.61,0.0,0.24732,0.00011,24.90941]
[1778941621742,36.17,77968.2,0.0,0.24661,0.00011,24.86889]
[1778941621772,36.17,77968.2,0.0,0.24661,0.00011,24.86889]
[1778941622697,36.17,77968.2,0.0,0.2466,0.00011,24.86868]
[1778941623633,36.17,77968.2,0.0,0.2466,0.00011,24.86868]
[1778941623635,36.17,77968.2,0.0,0.2466,0.00011,24.86868]
[1778941623669,36.17,77968.2,0.0,0.2466,0.00011,24.86868]
[1778941623709,36.17,77959.65,0.0,0.24565,0.00011,24.81453]
[1778941623758,36.17,77959.65,0.0,0.24565,0.00011,24.81453]
[1778941623817,36.17,77959.65,0.0,0.24565,0.00011,24.81453]
[1778941623982,36.17,77959.65,0.0,0.24565,0.00011,24.81453]
[1778941624710,36.17,77959.65,0.0,0.24565,0.00011,24.81429]
[1778941625543,36.17,77959.65,0.0,0.24565,0.00011,24.81429]
[1778941625559,36.17,77959.65,0.0,0.24565,0.00011,24.81429]
[1778941625716,36.17,77958.81,0.0,0.24555,0.00011,24.80877]
[1778941630751,36.16,77959.29,0.0,0.24559,0.00011,24.8112]
[1778941630805,36.16,77959.89,0.0,0.24565,0.00011,24.81459]
[1778941631681,36.16,77959.89,0.0,0.24565,0.00011,24.81459]
[1778941631759,36.16,77957.62,0.0,0.2454,0.00011,24.80007]
[1778941633552,36.16,77955.25,0.0,0.24513,0.00011,24.78493]
[1778941633555,36.16,77955.25,0.0,0.24513,0.00011,24.78493]
[1778941633568,36.16,77955.25,0.0,0.24513,0.00011,24.78493]
[1778941633617,36.16,77955.25,0.0,0.24513,0.00011,24.78493]
[1778941633731,36.16,77955.25,0.0,0.24513,0.00011,24.78493]
[1778941633773,36.16,77954.71,0.0,0.24507,0.00011,24.78135]
[1778941639913,36.16,77952.58,0.0,0.24482,0.00011,24.76726]
[1778941640004,36.16,77948.99,0.0,0.24442,0.00011,24.74425]
[1778941644022,36.16,77948.86,0.0,0.2444,0.00011,24.74301]
[1778941644042,36.16,77948.44,0.0,0.24435,0.00011,24.74021]
[1778941651417,36.15,77946.14,0.0,0.24406,0.00011,24.72106]
[1778941656934,36.15,77943.41,0.0,0.24375,0.00011,24.70312]
[1778941661969,36.15,77942.27,0.0,0.24361,0.00011,24.6953]
[1778941667004,36.15,77941.39,0.0,0.2435,0.00011,24.68912]
[1778941672039,36.15,77941.17,0.0,0.24347,0.00011,24.68713]
[1778941677074,36.14,77940.96,0.0,0.24343,0.00011,24.68523]
[1778941682625,36.14,77940.53,0.0,0.24338,0.00011,24.68196]
[1778941685519,36.14,77940.12,0.0,0.24332,0.00011,24.67905]
[1778941685654,36.14,77940.12,0.0,0.24332,0.00011,24.67905]
[1778941685800,36.14,77940.12,0.0,0.24332,0.00011,24.67905]
[1778941685815,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941685921,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941685933,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941685936,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941686139,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941687094,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941687152,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941687260,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941687556,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941687631,36.14,77939.72,0.0,0.24328,0.00011,24.67641]
[1778941687720,36.14,77913.18,0.0,0.24036,0.00011,24.50722]
[1778941689294,36.14,77913.18,0.0,0.24036,0.00011,24.50716]
[1778941689791,36.14,77910.94,0.0,0.24012,0.00011,24.49283]
[1778941691252,36.14,77911.36,0.0,0.24016,0.00011,24.49548]
[1778941691305,36.14,77911.36,0.0,0.24016,0.00011,24.49548]
[1778941691357,36.14,77911.36,0.0,0.24016,0.00011,24.49548]
[1778941691850,36.14,77911.92,0.0,0.24022,0.00011,24.49902]
[1778941691896,36.14,77911.92,0.0,0.24022,0.00011,24.49902]
[1778941691905,36.14,77911.92,0.0,0.24022,0.00011,24.49902]
[1778941694172,36.14,77912.02,0.0,0.24024,0.00011,24.4998]
[1778941694530,36.14,77912.02,0.0,0.24024,0.00011,24.4998]
[1778941694573,36.14,77912.02,0.0,0.24024,0.00011,24.4998]
[1778941701090,36.14,77922.8,0.0,0.24142,0.00011,24.56884]
[1778941701122,36.14,77922.8,0.0,0.24142,0.00011,24.56884]
[1778941701133,36.14,77922.8,0.0,0.24142,0.00011,24.56884]
[1778941708291,36.14,77929.09,0.0,0.24211,0.00011,24.60868]
[1778941713327,36.14,77931.57,0.0,0.24236,0.00011,24.62078]
[1778941718362,36.14,77934.51,0.0,0.24267,0.00011,24.63926]
[1778941723397,36.14,77936.42,0.0,0.24288,0.00011,24.65101]
[1778941728432,36.14,77938.18,0.0,0.24306,0.00011,24.66158]
[1778941733467,36.14,77939.34,0.0,0.24318,0.00011,24.66834]
[1778941738505,36.13,77940.55,0.0,0.2433,0.00011,24.6754]
[1778941741190,36.13,77937.75,0.0,0.24299,0.00011,24.6574]
[1778941741217,36.13,77937.75,0.0,0.24299,0.00011,24.6574]
[1778941742779,36.13,77937.62,0.0,0.24297,0.00011,24.65647]
[1778941746907,36.13,77937.57,0.0,0.24296,0.00011,24.656]
[1778941747005,36.13,77938.55,0.0,0.24307,0.00011,24.66219]
[1778941752599,36.13,77940.18,0.0,0.24324,0.00011,24.6723]
[1778941759226,36.13,77941.33,0.0,0.24337,0.00011,24.67947]
[1778941759318,36.13,77941.52,0.0,0.24339,0.00011,24.6805]
[1778941763347,36.13,77940.7,0.0,0.24329,0.00011,24.67518]
[1778941763357,36.13,77940.61,0.0,0.24328,0.00011,24.67458]
[1778941765413,36.13,77940.61,0.0,0.24328,0.00011,24.67458]
[1778941765514,36.13,77940.61,0.0,0.24328,0.00011,24.67453]
[1778941770735,36.13,77941.53,0.0,0.24338,0.00011,24.68023]
[1778941771092,36.13,77941.53,0.0,0.24338,0.00011,24.68023]
[1778941771113,36.13,77941.53,0.0,0.24338,0.00011,24.68023]
[1778941771122,36.13,77941.53,0.0,0.24338,0.00011,24.68023]
[1778941776779,36.13,77942.0,0.0,0.24341,0.00011,24.67959]
[1778941781814,36.13,77941.02,0.0,0.2433,0.00011,24.67326]
[1778941786849,36.13,77941.52,0.0,0.24334,0.00011,24.67586]
[1778941792892,36.13,77941.73,0.0,0.24335,0.00011,24.67652]
[1778941797926,36.12,77944.86,0.0,0.24369,0.00011,24.69584]
[1778941798331,36.12,77944.86,0.0,0.24369,0.00011,24.69584]
[1778941798376,36.12,77944.86,0.0,0.24369,0.00011,24.69584]
[1778941798934,36.12,77954.65,0.0,0.24477,0.00011,24.75783]
[1778941799944,36.12,77954.65,0.0,0.24477,0.00011,24.75783]
[1778941800622,36.12,77957.75,0.0,0.24511,0.00011,24.77734]
[1778941800690,36.12,77957.75,0.0,0.24511,0.00011,24.77734]
[1778941800701,36.12,77957.75,0.0,0.24511,0.00011,24.77734]
[1778941800764,36.12,77957.75,0.0,0.24511,0.00011,24.77734]
[1778941800920,36.12,77958.75,0.0,0.24522,0.00011,24.78354]
[1778941802474,36.12,77965.48,0.0,0.24596,0.00011,24.82593]
[1778941802535,36.12,77965.48,0.0,0.24596,0.00011,24.82593]
[1778941802596,36.12,77965.48,0.0,0.24596,0.00011,24.82593]
[1778941802609,36.12,77965.48,0.0,0.24596,0.00011,24.82593]
[1778941802678,36.12,77965.48,0.0,0.24596,0.00011,24.82593]
[1778941802716,36.12,77965.48,0.0,0.24596,0.00011,24.82593]
[1778941804521,36.12,77972.01,0.0,0.24668,0.00011,24.86695]
[1778941810669,36.12,77974.98,0.0,0.24698,0.00011,24.88438]
[1778941810697,36.12,77974.4,0.0,0.24691,0.00011,24.8805]
[1778941817064,36.12,77978.72,0.0,0.24738,0.00011,24.90689]
[1778941818161,36.12,77978.72,0.0,0.24738,0.00011,24.90689]
[1778941818266,36.12,77980.75,0.0,0.2476,0.00011,24.91952]
[1778941821536,36.11,77978.37,0.0,0.24733,0.00011,24.90424]
[1778941821637,36.11,77977.55,0.0,0.24724,0.00011,24.89882]
[1778941827134,36.11,77977.79,0.0,0.24725,0.00011,24.89973]
[1778941832692,36.11,77979.5,0.0,0.24741,0.00011,24.90632]
[1778941838730,36.11,77978.66,0.0,0.24731,0.00011,24.90059]
[1778941838829,36.11,77978.81,0.0,0.24732,0.00011,24.90133]
[1778941841255,36.11,77972.12,0.0,0.24657,0.00011,24.85902]
[1778941841635,36.11,77972.12,0.0,0.24657,0.00011,24.85902]
[1778941848280,36.11,77966.1,0.0,0.2459,0.00011,24.82084]
[1778941852637,36.11,77965.28,0.0,0.24581,0.00011,24.8156]
[1778941852738,36.11,77963.95,0.0,0.24566,0.00011,24.80716]
[1778941853095,36.11,77963.95,0.0,0.24566,0.00011,24.80716]
[1778941853217,36.11,77963.66,0.0,0.24563,0.00011,24.80533]
[1778941858351,36.1,77963.36,0.0,0.24559,0.00011,24.80278]
[1778941863386,36.1,77965.51,0.0,0.24581,0.00011,24.81571]
[1778941868421,36.1,77965.58,0.0,0.24581,0.00011,24.81566]
[1778941876477,36.1,77963.9,0.0,0.24561,0.00011,24.80426]
[1778941881598,36.1,77971.51,0.0,0.24645,0.00011,24.85193]
[1778941881615,36.1,77974.14,0.0,0.24673,0.00011,24.86841]
[1778941887554,36.1,77972.57,0.0,0.24655,0.00011,24.85777]
[1778941891009,36.09,77971.01,0.0,0.24637,0.00011,24.84772]
[1778941891110,36.09,77970.41,0.0,0.2463,0.00011,24.84383]
[1778941891145,36.09,77970.41,0.0,0.2463,0.00011,24.84383]
[1778941891152,36.09,77970.41,0.0,0.2463,0.00011,24.84383]
[1778941891582,36.09,77970.96,0.0,0.24634,0.00011,24.84374]
[1778941892579,36.09,77970.96,0.0,0.24634,0.00011,24.84374]
[1778941892606,36.09,77970.96,0.0,0.24634,0.00011,24.84374]
[1778941893080,36.09,77970.84,0.0,0.24632,0.00011,24.84279]
[1778941898631,36.09,77969.38,0.0,0.24614,0.00011,24.83238]
[1778941904673,36.09,77964.63,0.0,0.2456,0.00011,24.80153]
[1778941909712,36.09,77966.92,0.0,0.24584,0.00011,24.81567]
[1778941909812,36.09,77970.73,0.0,0.24627,0.00011,24.83964]
[1778941915750,36.08,77977.06,0.0,0.24695,0.00011,24.87876]
[1778941920785,36.08,77979.2,0.0,0.24718,0.00011,24.89146]
[1778941924721,36.08,77979.95,0.0,0.24725,0.00011,24.89569]
[1778941924820,36.08,77979.49,0.0,0.2472,0.00011,24.89263]
[1778941930876,36.08,77971.62,0.0,0.24631,0.00011,24.84218]
[1778941934258,36.08,77974.86,0.0,0.24666,0.00011,24.86226]
[1778941934357,36.08,77975.39,0.0,0.24672,0.00011,24.86561]
[1778941939702,36.07,77977.24,0.0,0.24691,0.00011,24.87657]
[1778941939938,36.07,77978.05,0.0,0.247,0.00011,24.88154]
[1778941944973,36.07,77972.9,0.0,0.24641,0.00011,24.84833]
[1778941950011,36.07,77970.63,0.0,0.24615,0.00011,24.83348]
[1778941952778,36.07,77968.45,0.0,0.24589,0.00011,24.81605]
[1778941953030,36.07,77967.49,0.0,0.24578,0.00011,24.80988]
[1778941954718,36.07,77967.11,0.0,0.24573,0.00011,24.8074]
[1778941954758,36.07,77967.11,0.0,0.24573,0.00011,24.8074]
[1778941954846,36.07,77967.11,0.0,0.24573,0.00011,24.8074]
[1778941957057,36.07,77980.1,0.0,0.24717,0.00011,24.8891]
[1778941961187,36.07,77981.83,0.0,0.24735,0.00011,24.89934]
[1778941961217,36.07,77981.83,0.0,0.24735,0.00011,24.89934]
[1778941961229,36.07,77981.83,0.0,0.24735,0.00011,24.89934]
[1778941963091,36.07,77982.19,0.0,0.24739,0.00011,24.90145]
[1778941963104,36.07,77983.25,0.0,0.2475,0.00011,24.90796]
[1778941968139,36.06,77984.77,0.0,0.24765,0.00011,24.91668]
[1778941970084,36.06,77984.77,0.0,0.24765,0.00011,24.91668]
[1778941970186,36.06,77985.69,0.0,0.24775,0.00011,24.92213]
[1778941975188,36.06,77986.91,0.0,0.24787,0.00011,24.9289]
[1778941981230,36.06,77986.2,0.0,0.24777,0.00011,24.92334]
[1778941986265,36.05,77986.79,0.0,0.24782,0.00011,24.92612]
[1778941988885,36.05,77986.67,0.0,0.2478,0.00011,24.92518]
[1778941988912,36.05,77986.67,0.0,0.2478,0.00011,24.92518]
[1778941989816,36.05,77987.05,0.0,0.24784,0.00011,24.92719]
[1778941995327,36.05,77986.88,0.0,0.2478,0.00011,24.92498]
[1778941996639,36.05,77986.88,0.0,0.2478,0.00011,24.92498]
[1778941996653,36.05,77986.88,0.0,0.2478,0.00011,24.92498]
[1778941996665,36.05,77986.88,0.0,0.2478,0.00011,24.92498]
[1778941997957,36.05,77984.61,0.0,0.24754,0.00011,24.9103]
[1778941997985,36.05,77984.61,0.0,0.24754,0.00011,24.9103]
[1778941998043,36.05,77984.61,0.0,0.24754,0.00011,24.9103]
[1778942001370,36.04,77997.75,0.0,0.24899,0.00011,24.99219]
[1778942004213,36.04,77999.41,0.0,0.24916,0.00011,25.00184]
[1778942004391,36.04,77999.41,0.0,0.24916,0.00011,25.00184]
[1778942009428,36.04,78007.42,0.0,0.25003,0.00011,25.05079]
[1778942011187,36.04,78007.42,0.0,0.25003,0.00011,25.05079]
[1778942011217,36.04,78007.42,0.0,0.25003,0.00011,25.05079]
[1778942012408,36.04,78007.52,0.0,0.25001,0.00011,25.04739]
[1778942019496,36.03,78009.33,0.0,0.25018,0.00011,25.05717]
[1778942024530,36.03,78013.91,0.0,0.25067,0.00011,25.08489]
[1778942029566,36.03,78020.15,0.0,0.25135,0.00011,25.12288]
[1778942032145,36.02,78026.55,0.0,0.25206,0.00011,25.16238]
[1778942032174,36.02,78026.55,0.0,0.25206,0.00011,25.16212]
[1778942032688,36.02,78026.55,0.0,0.25206,0.00011,25.16212]
[1778942035222,36.02,78033.21,0.0,0.25279,0.00011,25.20281]
[1778942037070,36.02,78036.29,0.0,0.25313,0.00011,25.22169]
[1778942042660,36.01,78038.14,0.0,0.2533,0.00011,25.2308]
[1778942047692,36.01,78036.71,0.0,0.2531,0.00011,25.22008]
[1778942053734,36.0,78037.94,0.0,0.2532,0.00011,25.22547]
[1778942058769,35.99,78036.71,0.0,0.25302,0.00011,25.21593]
[1778942063804,35.99,78037.9,0.0,0.25312,0.00011,25.22148]
[1778942068839,35.98,78037.05,0.0,0.25299,0.00011,25.21435]
[1778942073874,35.98,78034.21,0.0,0.25261,0.00011,25.19139]
[1778942078908,35.97,78033.86,0.0,0.25254,0.00011,25.18749]
[1778942082938,35.97,78043.91,0.0,0.25365,0.00011,25.24871]
[1778942087972,35.96,78047.21,0.0,0.25398,0.00011,25.26714]
[1778942092223,35.96,78050.65,0.0,0.25434,0.00011,25.28727]
[1778942093007,35.95,78050.86,0.0,0.25435,0.00011,25.2877]
[1778942095779,35.95,78051.95,0.0,0.25446,0.00011,25.29358]
[1778942096028,35.95,78051.95,0.0,0.25445,0.00011,25.29313]
[1778942100191,35.95,78048.45,0.0,0.25403,0.00011,25.27005]
[1778942100222,35.95,78049.89,0.0,0.25418,0.00011,25.27858]
[1778942101299,35.94,78049.89,0.0,0.25417,0.00011,25.27815]
[1778942101351,35.94,78049.89,0.0,0.25417,0.00011,25.27815]
[1778942101594,35.94,78049.89,0.0,0.25417,0.00011,25.27815]
[1778942101737,35.94,78049.89,0.0,0.25417,0.00011,25.27815]
[1778942102558,35.94,78056.04,0.0,0.25486,0.00011,25.31595]
[1778942102584,35.94,78056.04,0.0,0.25486,0.00011,25.31595]
[1778942103312,35.94,78065.02,0.0,0.25587,0.00011,25.3712]
[1778942103440,35.94,78065.02,0.0,0.25587,0.00011,25.3712]
[1778942103477,35.94,78065.02,0.0,0.25587,0.00011,25.3712]
[1778942103566,35.94,78065.02,0.0,0.25587,0.00011,25.3712]
[1778942103623,35.94,78065.02,0.0,0.25587,0.00011,25.3712]
[1778942106330,35.91,78067.86,0.0,0.25599,0.00011,25.3781]
[1778942107114,35.91,78069.82,0.0,0.2562,0.00011,25.38975]
[1778942112155,35.87,78075.5,0.0,0.25662,0.00011,25.41355]
[1778942113161,35.87,78075.5,0.0,0.25662,0.00011,25.41355]
[1778942113264,35.87,78075.5,0.0,0.25662,0.00011,25.41355]
[1778942113422,35.87,78076.12,0.0,0.25669,0.00011,25.41691]
[1778942113488,35.87,78076.12,0.0,0.25669,0.00011,25.41691]
[1778942113563,35.87,78076.12,0.0,0.25669,0.00011,25.41691]
[1778942113715,35.87,78076.12,0.0,0.25669,0.00011,25.41691]
[1778942113882,35.87,78076.12,0.0,0.25669,0.00011,25.41691]
[1778942113915,35.87,78076.12,0.0,0.25669,0.00011,25.41691]
[1778942114137,35.87,78076.12,0.0,0.25669,0.00011,25.41691]
[1778942114231,35.87,78076.12,0.0,0.25669,0.00011,25.41691]
[1778942114206,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942114321,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942114367,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942114528,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942114572,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942114726,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942114769,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942114926,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942114952,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942115155,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942115180,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942115182,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942115208,35.87,78088.88,0.0,0.25814,0.00011,25.49584]
[1778942115217,35.87,78087.39,0.0,0.25795,0.00011,25.48567]
[1778942115305,35.87,78087.39,0.0,0.25795,0.00011,25.48567]
[1778942115314,35.87,78087.39,0.0,0.25795,0.00011,25.48567]
[1778942115316,35.87,78087.39,0.0,0.25795,0.00011,25.48567]
[1778942116186,35.86,78087.39,0.0,0.25794,0.00011,25.48512]
[1778942121223,35.86,78084.16,0.0,0.25752,0.00011,25.46256]
[1778942121711,35.86,78084.16,0.0,0.25752,0.00011,25.46256]
[1778942121741,35.86,78084.16,0.0,0.25752,0.00011,25.46256]
[1778942121795,35.86,78084.16,0.0,0.25752,0.00011,25.46256]
[1778942121928,35.86,78084.16,0.0,0.25752,0.00011,25.46256]
[1778942122004,35.86,78084.16,0.0,0.25752,0.00011,25.46256]
[1778942122241,35.85,78077.31,0.0,0.25673,0.00011,25.41963]
[1778942123796,35.85,78077.31,0.0,0.25672,0.00011,25.41914]
[1778942123797,35.85,78077.31,0.0,0.25672,0.00011,25.41914]
[1778942123895,35.85,78077.31,0.0,0.25672,0.00011,25.41914]
[1778942123944,35.85,78077.31,0.0,0.25672,0.00011,25.41914]
[1778942124069,35.85,78077.31,0.0,0.25672,0.00011,25.41914]
[1778942124154,35.85,78077.31,0.0,0.25672,0.00011,25.41914]
[1778942124255,35.85,78073.43,0.0,0.25627,0.00011,25.39461]
[1778942126129,35.85,78073.43,0.0,0.25626,0.00011,25.39416]
[1778942131824,35.84,78072.92,0.0,0.25613,0.00011,25.38494]
[1778942136439,35.84,78067.35,0.0,0.25547,0.00011,25.34862]
[1778942141893,35.83,78061.51,0.0,0.25476,0.00011,25.30987]
[1778942143632,35.83,78061.51,0.0,0.25475,0.00011,25.30948]
[1778942143648,35.83,78061.51,0.0,0.25475,0.00011,25.30948]
[1778942143729,35.83,78061.51,0.0,0.25475,0.00011,25.30948]
[1778942143776,35.83,78060.21,0.0,0.25459,0.00011,25.30099]
[1778942144474,35.83,78060.21,0.0,0.25459,0.00011,25.30099]
[1778942144519,35.83,78060.21,0.0,0.25459,0.00011,25.30099]
[1778942144659,35.83,78060.21,0.0,0.25459,0.00011,25.30099]
[1778942144708,35.83,78058.32,0.0,0.25437,0.00011,25.28881]
[1778942150426,35.82,78056.01,0.0,0.25407,0.00011,25.27224]
[1778942155461,35.81,78055.66,0.0,0.25399,0.00011,25.26824]
[1778942160495,35.81,78055.21,0.0,0.25391,0.00011,25.26366]
[1778942161940,35.81,78055.21,0.0,0.25391,0.00011,25.26366]
[1778942161999,35.81,78055.21,0.0,0.25391,0.00011,25.26366]
[1778942162012,35.81,78055.21,0.0,0.25391,0.00011,25.26366]
[1778942162034,35.81,78048.44,0.0,0.25313,0.00011,25.22061]
[1778942162912,35.81,78048.44,0.0,0.25313,0.00011,25.22061]
[1778942162989,35.81,78048.44,0.0,0.25313,0.00011,25.22061]
[1778942163248,35.81,78048.44,0.0,0.25313,0.00011,25.22061]
[1778942163289,35.81,78048.44,0.0,0.25313,0.00011,25.22061]
[1778942163090,35.81,78043.97,0.0,0.25262,0.00011,25.19229]
[1778942163517,35.81,78043.97,0.0,0.25262,0.00011,25.19229]
[1778942167842,35.8,78040.06,0.0,0.25216,0.00011,25.16693]
[1778942174595,35.8,78038.01,0.0,0.25188,0.00011,25.15192]
[1778942180638,35.79,78036.98,0.0,0.25174,0.00011,25.14378]
[1778942185675,35.79,78037.06,0.0,0.25172,0.00011,25.14285]
[1778942190451,35.78,78036.6,0.0,0.25165,0.00011,25.13884]
[1778942195746,35.78,78028.27,0.0,0.25065,0.00011,25.0814]
[1778942200778,35.78,78027.43,0.0,0.25054,0.00011,25.075]
[1778942208835,35.77,78026.21,0.0,0.25037,0.00011,25.06579]
[1778942211196,35.77,78026.21,0.0,0.25037,0.00011,25.06579]
[1778942217898,35.77,78023.66,0.0,0.25006,0.00011,25.04819]
[1778942222242,35.76,78023.44,0.0,0.25002,0.00011,25.04632]
[1778942222275,35.76,78023.44,0.0,0.25002,0.00011,25.04632]
[1778942222858,35.76,78024.55,0.0,0.25014,0.00011,25.05302]
[1778942228011,35.76,78030.3,0.0,0.25078,0.00011,25.08855]
[1778942231744,35.76,78030.37,0.0,0.25077,0.00011,25.0882]
[1778942233133,35.76,78032.83,0.0,0.25104,0.00011,25.10351]
[1778942234195,35.76,78036.04,0.0,0.2514,0.00011,25.12327]
[1778942234338,35.76,78036.98,0.0,0.2515,0.00011,25.12894]
[1778942235614,35.76,78038.98,0.0,0.25172,0.00011,25.14128]
[1778942235799,35.76,78038.98,0.0,0.25172,0.00011,25.14128]
[1778942237292,35.76,78046.45,0.0,0.25256,0.00011,25.18796]
[1778942237355,35.75,78051.55,0.0,0.25314,0.00011,25.21966]
[1778942237632,35.75,78051.55,0.0,0.25314,0.00011,25.21966]
[1778942237639,35.75,78051.55,0.0,0.25314,0.00011,25.21966]
[1778942237672,35.75,78051.55,0.0,0.25314,0.00011,25.21966]
[1778942238038,35.75,78051.55,0.0,0.25314,0.00011,25.21966]
[1778942241969,35.75,78051.87,0.0,0.25315,0.00011,25.22032]
[1778942243466,35.75,78055.43,0.0,0.25354,0.00011,25.24196]
[1778942244269,35.75,78055.43,0.0,0.25354,0.00011,25.24196]
[1778942245521,35.75,78054.89,0.0,0.25346,0.00011,25.23787]
[1778942245990,35.75,78054.89,0.0,0.25346,0.00011,25.23787]
[1778942247265,35.74,78055.56,0.0,0.25353,0.00011,25.24171]
[1778942247475,35.74,78058.95,0.0,0.25391,0.00011,25.26258]
[1778942247581,35.74,78058.95,0.0,0.25391,0.00011,25.26258]
[1778942253143,35.74,78061.01,0.0,0.25408,0.00011,25.2698]
[1778942254154,35.74,78071.56,0.0,0.25528,0.00011,25.33536]
[1778942254566,35.74,78071.56,0.0,0.25528,0.00011,25.33536]
[1778942254940,35.74,78071.56,0.0,0.25528,0.00011,25.33536]
[1778942255163,35.73,78074.54,0.0,0.25561,0.00011,25.35352]
[1778942256362,35.73,78074.54,0.0,0.25561,0.00011,25.35352]
[1778942257881,35.73,78082.81,0.0,0.25653,0.00011,25.40416]
[1778942263213,35.72,78084.44,0.0,0.25666,0.00011,25.41138]
[1778942267913,35.72,78087.36,0.0,0.25697,0.00011,25.42805]
[1778942268164,35.72,78087.36,0.0,0.25697,0.00011,25.42805]
[1778942273282,35.71,78088.56,0.0,0.25704,0.00011,25.43194]
[1778942278318,35.7,78091.66,0.0,0.25734,0.00011,25.44863]
[1778942281094,35.7,78091.7,0.0,0.25733,0.00011,25.44781]
[1778942286374,35.69,78094.39,0.0,0.25757,0.00011,25.46134]
[1778942291428,35.68,78097.85,0.0,0.25792,0.00011,25.48007]
[1778942298225,35.65,78095.78,0.0,0.25753,0.00011,25.45945]
[1778942303494,35.64,78091.99,0.0,0.25702,0.00011,25.43215]
[1778942304946,35.64,78091.99,0.0,0.25702,0.00011,25.43215]
[1778942304983,35.64,78091.99,0.0,0.25702,0.00011,25.43215]
[1778942305249,35.64,78091.99,0.0,0.25702,0.00011,25.43215]
[1778942305350,35.64,78090.89,0.0,0.25687,0.00011,25.42427]
[1778942310544,35.63,78083.8,0.0,0.25601,0.00011,25.37765]
[1778942315622,35.62,78084.96,0.0,0.25608,0.00011,25.37924]
[1778942321075,35.62,78086.23,0.0,0.2562,0.00011,25.38545]
[1778942321105,35.62,78086.23,0.0,0.2562,0.00011,25.38545]
[1778942321177,35.62,78086.84,0.0,0.25625,0.00011,25.38841]
[1778942326607,35.61,78092.47,0.0,0.25686,0.00011,25.42184]
[1778942326708,35.61,78093.47,0.0,0.25697,0.00011,25.42764]
[1778942328645,35.61,78093.47,0.0,0.25696,0.00011,25.4272]
[1778942328886,35.61,78093.73,0.0,0.25698,0.00011,25.42837]
[1778942331094,35.6,78093.73,0.0,0.25697,0.00011,25.42793]
[1778942331193,35.6,78093.94,0.0,0.25698,0.00011,25.42834]
[1778942332036,35.6,78093.94,0.0,0.25698,0.00011,25.42834]
[1778942332138,35.6,78093.7,0.0,0.25694,0.00011,25.4264]
[1778942336151,35.6,78093.34,0.0,0.25688,0.00011,25.42325]
[1778942336252,35.59,78092.72,0.0,0.2568,0.00011,25.41849]
[1778942342288,35.59,78093.04,0.0,0.25678,0.00011,25.4178]
[1778942349821,35.58,78092.28,0.0,0.25663,0.00011,25.40991]
[1778942352715,35.57,78089.93,0.0,0.25634,0.00011,25.39387]
[1778942354671,35.57,78088.03,0.0,0.25611,0.00011,25.38155]
[1778942359891,35.56,78083.75,0.0,0.25557,0.00011,25.35231]
[1778942361173,35.56,78083.75,0.0,0.25557,0.00011,25.35231]
[1778942361241,35.56,78081.99,0.0,0.25535,0.00011,25.34051]
[1778942367532,35.56,78080.94,0.0,0.25521,0.00011,25.33244]
[1778942372104,35.55,78080.44,0.0,0.25511,0.00011,25.32754]
[1778942372354,35.55,78080.44,0.0,0.25511,0.00011,25.32754]
[1778942372404,35.55,78080.63,0.0,0.2551,0.00011,25.32461]
[1778942374258,35.55,78074.43,0.0,0.25439,0.00011,25.28534]
[1778942374370,35.55,78074.43,0.0,0.25439,0.00011,25.28534]
[1778942375859,35.55,78072.6,0.0,0.25417,0.00011,25.27353]
[1778942381046,35.54,78065.65,0.0,0.25335,0.00011,25.22827]
[1778942387088,35.54,78067.23,0.0,0.2535,0.00011,25.23682]
[1778942392123,35.53,78068.4,0.0,0.25361,0.00011,25.24303]
[1778942398165,35.53,78069.39,0.0,0.2537,0.00011,25.24788]
[1778942403202,35.53,78068.78,0.0,0.25361,0.00011,25.24289]
[1778942403699,35.53,78068.78,0.0,0.25361,0.00011,25.24289]
[1778942405018,35.53,78070.54,0.0,0.2538,0.00011,25.25375]
[1778942410233,35.52,78073.41,0.0,0.25411,0.00011,25.27052]
[1778942411116,35.52,78073.29,0.0,0.25408,0.00011,25.26925]
[1778942416293,35.52,78077.24,0.0,0.25451,0.00011,25.29246]
[1778942416656,35.52,78077.24,0.0,0.25451,0.00011,25.29246]
[1778942416707,35.52,78077.24,0.0,0.25451,0.00011,25.29246]
[1778942416737,35.52,78077.24,0.0,0.25451,0.00011,25.29246]
[1778942419225,35.51,78080.3,0.0,0.25484,0.00011,25.31112]
[1778942420548,35.51,78081.21,0.0,0.25494,0.00011,25.31653]
[1778942430394,35.5,78087.23,0.0,0.25557,0.00011,25.35084]
[1778942438449,35.49,78086.84,0.0,0.25545,0.00011,25.34248]
[1778942443487,35.49,78088.12,0.0,0.25557,0.00011,25.34902]
[1778942448522,35.49,78085.99,0.0,0.2553,0.00011,25.33426]
[1778942453557,35.48,78086.69,0.0,0.25536,0.00011,25.33742]
[1778942455788,35.48,78086.8,0.0,0.25536,0.00011,25.33763]
[1778942456383,35.48,78086.8,0.0,0.25536,0.00011,25.33763]
[1778942459535,35.48,78083.5,0.0,0.25497,0.00011,25.31621]
[1778942464635,35.47,78086.93,0.0,0.25534,0.00011,25.33652]
[1778942469673,35.47,78088.02,0.0,0.25544,0.00011,25.34231]
[1778942474709,35.47,78088.07,0.0,0.25543,0.00011,25.34155]
[1778942476421,35.47,78088.07,0.0,0.25543,0.00011,25.34155]
[1778942481465,35.46,78092.1,0.0,0.25587,0.00012,25.36567]
[1778942487543,35.46,78093.45,0.0,0.256,0.00012,25.37282]
[1778942493596,35.45,78092.86,0.0,0.25587,0.00012,25.36373]
[1778942495571,35.45,78090.81,0.0,0.25562,0.00012,25.35029]
[1778942496051,35.45,78091.24,0.0,0.25567,0.00012,25.35272]
[1778942496637,35.45,78093.09,0.0,0.25587,0.00012,25.36377]
[1778942498702,35.45,78094.19,0.0,0.25599,0.00012,25.37009]
[1778942501131,35.45,78094.19,0.0,0.25599,0.00012,25.37009]
[1778942502043,35.45,78095.0,0.0,0.25607,0.00012,25.37459]
[1778942504975,35.44,78095.42,0.0,0.2561,0.00012,25.37632]
[1778942507036,35.44,78100.38,0.0,0.25666,0.00012,25.40682]
[1778942513484,35.43,78101.79,0.0,0.25677,0.00012,25.41285]
[1778942516094,35.43,78101.47,0.0,0.25672,0.00012,25.41049]
[1778942516140,35.43,78103.82,0.0,0.25699,0.00012,25.42487]
[1778942522034,35.42,78111.88,0.0,0.25787,0.00012,25.47297]
[1778942527069,35.42,78113.89,0.0,0.25807,0.00012,25.48361]
[1778942532104,35.41,78113.33,0.0,0.25797,0.00012,25.47818]
[1778942537140,35.41,78116.43,0.0,0.25829,0.00012,25.49569]
[1778942543695,35.4,78124.97,0.0,0.25922,0.00012,25.54605]
[1778942549225,35.39,78127.75,0.0,0.2595,0.00012,25.56114]
[1778942554264,35.38,78129.6,0.0,0.25965,0.00012,25.56694]
[1778942559295,35.38,78128.74,0.0,0.2595,0.00012,25.55925]
[1778942564330,35.37,78129.98,0.0,0.2596,0.00012,25.56467]
[1778942569364,35.36,78129.51,0.0,0.25949,0.00012,25.55894]
[1778942574400,35.35,78130.41,0.0,0.25955,0.00012,25.56221]
[1778942579434,35.34,78130.93,0.0,0.25956,0.00012,25.56312]
[1778942585477,35.34,78131.18,0.0,0.25954,0.00012,25.56186]
[1778942590513,35.33,78131.92,0.0,0.25958,0.00012,25.56413]
[1778942594080,35.33,78132.15,0.0,0.25959,0.00012,25.56463]
[1778942594541,35.32,78130.45,0.0,0.25937,0.00012,25.5531]
[1778942598287,35.32,78124.77,0.0,0.25868,0.00012,25.51626]
[1778942598478,35.32,78124.77,0.0,0.25868,0.00012,25.51626]
[1778942598629,35.32,78124.77,0.0,0.25868,0.00012,25.51626]
[1778942598690,35.32,78129.2,0.0,0.25919,0.00012,25.54353]
[1778942598840,35.32,78129.2,0.0,0.25919,0.00012,25.54353]
[1778942600783,35.32,78137.38,0.0,0.26013,0.00012,25.59417]
[1778942602634,35.31,78144.01,0.0,0.26089,0.00012,25.63452]
[1778942608641,35.3,78145.56,0.0,0.261,0.00012,25.64049]
[1778942613682,35.29,78144.53,0.0,0.26081,0.00012,25.62815]
[1778942615443,35.29,78145.62,0.0,0.26093,0.00012,25.63494]
[1778942615477,35.29,78145.62,0.0,0.26093,0.00012,25.63494]
[1778942616817,35.29,78146.4,0.0,0.26099,0.00012,25.63832]
[1778942621092,35.28,78149.23,0.0,0.26129,0.00012,25.65399]
[1778942621125,35.28,78149.23,0.0,0.26129,0.00012,25.65399]
[1778942621134,35.28,78149.23,0.0,0.26129,0.00012,25.65399]
[1778942626772,35.27,78151.01,0.0,0.26144,0.00012,25.66218]
[1778942626824,35.27,78151.01,0.0,0.26144,0.00012,25.66218]
[1778942626853,35.27,78151.01,0.0,0.26144,0.00012,25.66218]
[1778942627195,35.27,78151.01,0.0,0.26144,0.00012,25.66218]
[1778942627482,35.27,78151.01,0.0,0.26144,0.00012,25.66218]
[1778942627517,35.27,78151.01,0.0,0.26144,0.00012,25.66218]
[1778942627776,35.27,78156.51,0.0,0.26207,0.00012,25.69588]
[1778942628402,35.27,78156.51,0.0,0.26207,0.00012,25.69588]
[1778942628413,35.27,78156.51,0.0,0.26207,0.00012,25.69588]
[1778942628482,35.27,78156.51,0.0,0.26207,0.00012,25.69588]
[1778942628518,35.27,78156.51,0.0,0.26207,0.00012,25.69588]
[1778942628784,35.27,78160.07,0.0,0.26248,0.00012,25.71747]
[1778942629263,35.27,78160.07,0.0,0.26248,0.00012,25.71747]
[1778942632075,35.26,78161.5,0.0,0.26261,0.00012,25.72475]
[1778942632124,35.26,78161.5,0.0,0.26261,0.00012,25.72475]
[1778942632138,35.26,78161.5,0.0,0.26261,0.00012,25.72475]
[1778942632811,35.26,78162.41,0.0,0.26271,0.00012,25.72986]
[1778942635832,35.26,78172.63,0.0,0.26387,0.00012,25.79144]
[1778942639150,35.25,78176.87,0.0,0.26435,0.00012,25.81643]
[1778942639211,35.25,78176.87,0.0,0.26435,0.00012,25.81643]
[1778942639700,35.25,78176.87,0.0,0.26435,0.00012,25.81643]
[1778942639776,35.25,78178.99,0.0,0.26457,0.00012,25.82824]
[1778942644895,35.24,78178.95,0.0,0.2645,0.00012,25.82471]
[1778942649930,35.23,78176.61,0.0,0.26416,0.00012,25.80693]
[1778942654965,35.22,78172.82,0.0,0.26365,0.00012,25.78022]
[1778942660000,35.21,78173.13,0.0,0.26362,0.00012,25.77893]
[1778942665035,35.2,78169.72,0.0,0.26316,0.00012,25.75461]
[1778942670070,35.19,78168.14,0.0,0.26291,0.00012,25.74165]
[1778942675106,35.12,78166.82,0.0,0.26233,0.00012,25.70995]
[1778942680146,35.05,78168.22,0.0,0.26205,0.00012,25.69611]
[1778942685181,35.01,78169.77,0.0,0.26199,0.00012,25.6936]
[1778942690216,35.0,78169.93,0.0,0.26196,0.00012,25.6921]
[1778942695251,34.99,78171.03,0.0,0.26203,0.00012,25.69643]
[1778942700286,34.99,78169.47,0.0,0.2618,0.00012,25.68414]
[1778942705321,34.98,78165.47,0.0,0.26128,0.00012,25.65672]
[1778942708231,34.98,78166.12,0.0,0.26134,0.00012,25.65989]
[1778942708643,34.98,78166.12,0.0,0.26134,0.00012,25.65989]
[1778942708650,34.98,78166.12,0.0,0.26134,0.00012,25.65989]
[1778942708760,34.98,78180.15,0.0,0.26299,0.00012,25.74725]
[1778942709429,34.98,78180.15,0.0,0.26299,0.00012,25.74725]
[1778942709480,34.97,78209.69,0.0,0.26647,0.00012,25.92993]
[1778942710251,34.97,78209.69,0.0,0.26647,0.00012,25.92993]
[1778942710386,34.97,78209.69,0.0,0.26647,0.00012,25.92993]
[1778942710425,34.97,78209.69,0.0,0.26647,0.00012,25.92993]
[1778942710694,34.97,78235.3,0.0,0.26953,0.00012,26.08773]
[1778942711147,34.97,78235.3,0.0,0.26953,0.00012,26.08773]
[1778942711454,34.97,78235.3,0.0,0.26953,0.00012,26.08773]
[1778942711607,34.97,78235.3,0.0,0.26953,0.00012,26.08773]
[1778942711862,34.94,78236.13,0.0,0.26945,0.00012,26.08414]
[1778942712167,34.94,78236.13,0.0,0.26945,0.00012,26.08414]
[1778942712194,34.94,78236.13,0.0,0.26945,0.00012,26.08414]
[1778942712482,34.94,78236.13,0.0,0.26945,0.00012,26.08414]
[1778942712522,34.94,78236.13,0.0,0.26945,0.00012,26.08414]
[1778942712585,34.92,78238.67,0.0,0.26959,0.00012,26.09182]
[1778942714302,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714363,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714365,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714393,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714439,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714458,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714516,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714648,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714680,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714821,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714859,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714861,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714880,34.89,78241.85,0.0,0.26981,0.00012,26.10346]
[1778942714902,34.86,78239.4,0.0,0.26935,0.00012,26.08049]
[1778942715023,34.86,78239.4,0.0,0.26935,0.00012,26.08049]
[1778942715053,34.86,78239.4,0.0,0.26935,0.00012,26.08049]
[1778942716787,34.86,78232.59,0.0,0.26853,0.00012,26.03852]
[1778942716834,34.86,78232.59,0.0,0.26853,0.00012,26.03852]
[1778942716867,34.86,78226.86,0.0,0.26782,0.00012,26.00163]
[1778942718194,34.86,78226.86,0.0,0.26782,0.00012,26.00163]
[1778942718271,34.86,78226.86,0.0,0.26782,0.00012,26.00163]
[1778942718382,34.86,78226.86,0.0,0.26782,0.00012,26.00163]
[1778942718572,34.86,78226.86,0.0,0.26782,0.00012,26.00163]
[1778942718620,34.86,78226.86,0.0,0.26782,0.00012,26.00163]
[1778942718658,34.85,78218.96,0.0,0.26684,0.00012,25.95133]
[1778942720644,34.85,78218.96,0.0,0.26684,0.00012,25.95133]
[1778942720683,34.85,78218.96,0.0,0.26684,0.00012,25.95133]
[1778942720786,34.85,78214.29,0.0,0.26626,0.00012,25.92107]
[1778942722441,34.85,78214.29,0.0,0.26626,0.00012,25.92107]
[1778942722464,34.85,78214.29,0.0,0.26626,0.00012,25.92107]
[1778942722668,34.85,78214.97,0.0,0.26632,0.00012,25.92407]
[1778942726783,34.84,78220.41,0.0,0.26693,0.00012,25.95602]
[1778942726922,34.84,78220.41,0.0,0.26693,0.00012,25.95602]
[1778942728659,34.84,78222.64,0.0,0.26718,0.00012,25.96923]
[1778942728726,34.83,78223.14,0.0,0.26722,0.00012,25.97106]
[1778942734529,34.82,78232.09,0.0,0.2682,0.00012,26.01982]
[1778942739564,34.81,78232.41,0.0,0.26816,0.00012,26.01789]
[1778942744598,34.8,78222.94,0.0,0.26696,0.00012,25.95602]
[1778942751093,34.79,78226.16,0.0,0.2673,0.00012,25.97367]
[1778942756686,34.78,78223.22,0.0,0.26685,0.00012,25.95067]
[1778942761718,34.77,78225.11,0.0,0.26702,0.00012,25.95958]
[1778942766753,34.76,78227.85,0.0,0.26729,0.00012,25.97362]
[1778942771790,34.75,78227.08,0.0,0.26713,0.00012,25.96579]
[1778942775977,34.74,78236.36,0.0,0.2682,0.00012,26.02095]
[1778942777944,34.73,78251.5,0.0,0.26999,0.00012,26.11328]
[1778942779138,34.71,78251.5,0.0,0.26985,0.00012,26.10627]
[1778942779289,34.71,78251.5,0.0,0.26985,0.00012,26.10627]
[1778942779707,34.71,78251.5,0.0,0.26985,0.00012,26.10627]
[1778942779870,34.71,78264.74,0.0,0.27145,0.00012,26.18783]
[1778942780146,34.71,78264.74,0.0,0.27145,0.00012,26.18783]
[1778942780391,34.71,78264.74,0.0,0.27145,0.00012,26.18783]
[1778942780981,34.71,78276.6,0.0,0.27287,0.00012,26.25985]
[1778942781972,34.68,78273.89,0.0,0.27235,0.00012,26.23399]
[1778942782657,34.68,78273.89,0.0,0.27235,0.00012,26.23399]
[1778942782678,34.68,78273.89,0.0,0.27235,0.00012,26.23399]
[1778942782704,34.68,78273.89,0.0,0.27235,0.00012,26.23399]
[1778942782804,34.68,78273.89,0.0,0.27235,0.00012,26.23399]
[1778942782835,34.68,78273.89,0.0,0.27235,0.00012,26.23399]
[1778942782897,34.65,78267.64,0.0,0.27141,0.00012,26.1871]
[1778942785987,34.61,78252.58,0.0,0.26937,0.00012,26.0835]
[1778942787998,34.61,78248.64,0.0,0.26887,0.00012,26.05769]
[1778942788054,34.61,78248.64,0.0,0.26887,0.00012,26.05769]
[1778942788090,34.61,78248.64,0.0,0.26887,0.00012,26.05769]
[1778942788922,34.61,78247.91,0.0,0.26877,0.00012,26.05249]
[1778942789725,34.61,78247.91,0.0,0.26877,0.00012,26.05249]
[1778942789778,34.61,78247.91,0.0,0.26877,0.00012,26.05249]
[1778942789928,34.61,78247.91,0.0,0.26877,0.00012,26.05249]
[1778942789972,34.6,78219.57,0.0,0.26534,0.00012,25.87507]
[1778942790567,34.6,78219.57,0.0,0.26534,0.00012,25.87507]
[1778942790933,34.6,78219.57,0.0,0.26533,0.00012,25.87457]
[1778942795969,34.59,78221.28,0.0,0.26547,0.00012,25.87942]
[1778942801004,34.59,78219.39,0.0,0.26519,0.00012,25.86506]
[1778942806037,34.58,78220.11,0.0,0.26523,0.00012,25.86702]
[1778942811308,34.57,78219.94,0.0,0.26515,0.00012,25.86334]
[1778942814545,34.55,78209.22,0.0,0.26376,0.00012,25.79035]
[1778942815611,34.55,78199.52,0.0,0.26259,0.00012,25.72864]
[1778942816369,34.55,78199.52,0.0,0.26259,0.00012,25.72864]
[1778942816433,34.55,78199.52,0.0,0.26259,0.00012,25.72864]
[1778942816470,34.55,78187.12,0.0,0.2611,0.00012,25.64957]
[1778942817445,34.55,78187.12,0.0,0.2611,0.00012,25.64957]
[1778942817452,34.55,78187.12,0.0,0.2611,0.00012,25.64957]
[1778942817611,34.55,78187.23,0.0,0.2611,0.00012,25.64988]
[1778942822681,34.54,78186.91,0.0,0.26104,0.00012,25.64659]
[1778942823805,34.54,78186.42,0.0,0.26097,0.00012,25.64316]
[1778942823867,34.54,78186.42,0.0,0.26097,0.00012,25.64316]
[1778942823937,34.54,78174.78,0.0,0.25957,0.00012,25.56844]
[1778942825073,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825080,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825225,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825279,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825453,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825518,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825528,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825530,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825690,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942825701,34.54,78168.51,0.0,0.25883,0.00012,25.52843]
[1778942826013,34.54,78173.69,0.0,0.25944,0.00012,25.56105]
[1778942831070,34.54,78177.26,0.0,0.25984,0.00012,25.58274]
[1778942831867,34.54,78177.26,0.0,0.25984,0.00012,25.58274]
[1778942831892,34.54,78177.26,0.0,0.25984,0.00012,25.58274]
[1778942833916,34.54,78177.33,0.0,0.25984,0.00012,25.58294]
[1778942833918,34.54,78177.33,0.0,0.25984,0.00012,25.58294]
[1778942833938,34.54,78177.33,0.0,0.25984,0.00012,25.58294]
[1778942835060,34.53,78166.01,0.0,0.25848,0.00012,25.50986]
[1778942837078,34.53,78175.12,0.0,0.25956,0.00012,25.56764]
[1778942838164,34.53,78174.89,0.0,0.25952,0.00012,25.56596]
[1778942838177,34.53,78174.89,0.0,0.25952,0.00012,25.56596]
[1778942840093,34.53,78168.82,0.0,0.2588,0.00012,25.52684]
[1778942840101,34.53,78168.82,0.0,0.2588,0.00012,25.52684]
[1778942842006,34.53,78168.62,0.0,0.25877,0.00012,25.52556]
[1778942842092,34.53,78167.71,0.0,0.25866,0.00012,25.51956]
[1778942842500,34.53,78167.71,0.0,0.25866,0.00012,25.51956]
[1778942842723,34.53,78167.71,0.0,0.25866,0.00012,25.51956]
[1778942842905,34.53,78167.71,0.0,0.25866,0.00012,25.51956]
[1778942843022,34.53,78167.71,0.0,0.25866,0.00012,25.51956]
[1778942843062,34.53,78155.89,0.0,0.25725,0.00012,25.44357]
[1778942843172,34.53,78155.89,0.0,0.25725,0.00012,25.44357]
[1778942843207,34.53,78155.89,0.0,0.25725,0.00012,25.44357]
[1778942843271,34.53,78155.89,0.0,0.25725,0.00012,25.44357]
[1778942843331,34.53,78155.89,0.0,0.25725,0.00012,25.44357]
[1778942844236,34.53,78153.45,0.0,0.25696,0.00012,25.42792]
[1778942844242,34.53,78153.45,0.0,0.25696,0.00012,25.42792]
[1778942844803,34.53,78153.45,0.0,0.25696,0.00012,25.42792]
[1778942844839,34.53,78153.45,0.0,0.25696,0.00012,25.42792]
[1778942844841,34.53,78155.55,0.0,0.25721,0.00012,25.4413]
[1778942848342,34.53,78156.7,0.0,0.25734,0.00012,25.44832]
[1778942849059,34.53,78155.13,0.0,0.25715,0.00012,25.43813]
[1778942851481,34.53,78156.74,0.0,0.25734,0.00012,25.44835]
[1778942851517,34.53,78156.74,0.0,0.25734,0.00012,25.44835]
[1778942852435,34.53,78158.14,0.0,0.25748,0.00012,25.45361]
[1778942852811,34.53,78158.14,0.0,0.25748,0.00012,25.45361]
[1778942852828,34.53,78158.14,0.0,0.25748,0.00012,25.45361]
[1778942852980,34.53,78158.14,0.0,0.25748,0.00012,25.45361]
[1778942852988,34.53,78158.14,0.0,0.25748,0.00012,25.45361]
[1778942855904,34.52,78144.56,0.0,0.25586,0.00012,25.36579]
[1778942861430,34.52,78141.82,0.0,0.25553,0.00012,25.34777]
[1778942866465,34.52,78134.46,0.0,0.25465,0.00012,25.2999]
[1778942868113,34.52,78134.46,0.0,0.25465,0.00012,25.2999]
[1778942868142,34.52,78132.42,0.0,0.25441,0.00012,25.28649]
[1778942868915,34.52,78132.42,0.0,0.25441,0.00012,25.28649]
[1778942868947,34.52,78128.22,0.0,0.25391,0.00012,25.25925]
[1778942873174,34.52,78122.57,0.0,0.25325,0.00012,25.22248]
[1778942873214,34.52,78122.57,0.0,0.25325,0.00012,25.22248]
[1778942874287,34.52,78122.57,0.0,0.25325,0.00012,25.22248]
[1778942875080,34.52,78122.57,0.0,0.25325,0.00012,25.22248]
[1778942874520,34.52,78119.07,0.0,0.25283,0.00012,25.19978]
[1778942876047,34.52,78109.39,0.0,0.2517,0.00012,25.13702]
[1778942881569,34.52,78110.59,0.0,0.25185,0.00012,25.1452]
[1778942886604,34.52,78106.59,0.0,0.25139,0.00012,25.11955]
[1778942891639,34.52,78113.04,0.0,0.25215,0.00012,25.16193]
[1778942895671,34.52,78122.2,0.0,0.25323,0.00012,25.22143]
[1778942901711,34.52,78125.42,0.0,0.2536,0.00012,25.24217]
[1778942906746,34.52,78127.62,0.0,0.25386,0.00012,25.2563]
[1778942911782,34.52,78130.09,0.0,0.25413,0.00012,25.26886]
[1778942916819,34.52,78131.73,0.0,0.25432,0.00012,25.27929]
[1778942921859,34.52,78132.29,0.0,0.25438,0.00012,25.28263]
[1778942926899,34.52,78128.71,0.0,0.25396,0.00012,25.25943]
[1778942931931,34.52,78131.81,0.0,0.25432,0.00012,25.27935]
[1778942936964,34.52,78131.65,0.0,0.2543,0.00012,25.27812]
[1778942942000,34.52,78132.93,0.0,0.25445,0.00012,25.28615]
[1778942947035,34.52,78131.66,0.0,0.25429,0.00012,25.27777]
[1778942952070,34.52,78129.21,0.0,0.254,0.00012,25.26187]
[1778942957106,34.52,78128.57,0.0,0.25393,0.00012,25.25771]
[1778942962141,34.52,78127.5,0.0,0.2538,0.00012,25.25078]
[1778942967174,34.52,78127.09,0.0,0.25375,0.00012,25.24812]
[1778942971203,34.52,78116.73,0.0,0.25252,0.00012,25.17763]
[1778942976241,34.52,78116.43,0.0,0.25249,0.00012,25.17609]
[1778942981274,34.52,78114.98,0.0,0.25233,0.00012,25.1672]
[1778942986820,34.52,78116.4,0.0,0.25251,0.00012,25.17705]
[1778942992816,34.53,78121.64,0.0,0.25313,0.00012,25.21147]
[1778942997928,34.53,78123.04,0.0,0.2533,0.00012,25.22094]
[1778943003429,34.53,78127.04,0.0,0.25378,0.00012,25.24731]
[1778943008464,34.53,78127.02,0.0,0.25378,0.00012,25.24737]
[1778943013499,34.53,78126.46,0.0,0.25372,0.00012,25.24389]
[1778943018752,34.53,78122.18,0.0,0.25322,0.00012,25.21642]
[1778943024576,34.53,78124.71,0.0,0.25353,0.00012,25.23337]
[1778943029610,34.53,78125.81,0.0,0.25367,0.00012,25.2409]
[1778943034646,34.53,78123.1,0.0,0.25334,0.00012,25.22037]
[1778943039685,34.54,78121.76,0.0,0.25318,0.00012,25.21195]
[1778943045722,34.54,78120.63,0.0,0.25308,0.00012,25.20599]
[1778943050758,34.54,78114.4,0.0,0.25237,0.00012,25.16689]
[1778943055953,34.55,78108.59,0.0,0.25171,0.00012,25.13018]
[1778943057890,34.55,78106.01,0.0,0.25142,0.00012,25.11426]
[1778943057941,34.55,78106.01,0.0,0.25142,0.00012,25.11426]
[1778943058056,34.55,78106.01,0.0,0.25142,0.00012,25.11426]
[1778943058064,34.55,78106.01,0.0,0.25142,0.00012,25.11426]
[1778943058272,34.55,78104.22,0.0,0.25122,0.00012,25.10291]
[1778943063849,34.55,78104.54,0.0,0.25128,0.00012,25.10649]
[1778943065051,34.55,78104.54,0.0,0.25128,0.00012,25.10649]
[1778943065081,34.55,78104.54,0.0,0.25128,0.00012,25.10649]
[1778943066319,34.55,78102.71,0.0,0.25108,0.00012,25.09486]
[1778943066870,34.56,78102.15,0.0,0.25102,0.00012,25.09178]
[1778943071120,34.56,78098.31,0.0,0.25059,0.00012,25.06791]
[1778943071148,34.56,78098.31,0.0,0.25059,0.00012,25.06791]
[1778943072495,34.56,78098.37,0.0,0.25061,0.00012,25.06887]
[1778943072913,34.56,78098.37,0.0,0.25061,0.00012,25.06887]
[1778943077950,34.56,78098.59,0.0,0.25066,0.00012,25.07142]
[1778943081075,34.57,78098.73,0.0,0.25069,0.00012,25.07314]
[1778943081112,34.57,78098.73,0.0,0.25069,0.00012,25.07314]
[1778943082805,34.57,78098.87,0.0,0.25072,0.00012,25.07459]
[1778943083369,34.57,78097.48,0.0,0.25056,0.00012,25.0658]
[1778943088655,34.57,78099.68,0.0,0.25084,0.00012,25.08147]
[1778943093077,34.58,78102.6,0.0,0.25118,0.00012,25.09797]
[1778943093174,34.58,78102.6,0.0,0.25118,0.00012,25.09797]
[1778943095152,34.58,78108.21,0.0,0.25185,0.00012,25.13489]
[1778943095178,34.58,78109.68,0.0,0.25203,0.00012,25.14485]
[1778943101083,34.58,78114.54,0.0,0.25261,0.00012,25.17707]
[1778943107159,34.58,78117.14,0.0,0.25294,0.00012,25.1952]
[1778943112195,34.59,78121.3,0.0,0.25344,0.00012,25.22281]
[1778943113330,34.59,78121.3,0.0,0.25344,0.00012,25.22281]
[1778943113377,34.59,78121.3,0.0,0.25344,0.00012,25.22281]
[1778943113701,34.59,78121.62,0.0,0.25348,0.00012,25.22501]
[1778943114208,34.59,78121.62,0.0,0.25348,0.00012,25.22514]
[1778943119244,34.59,78121.62,0.0,0.2535,0.00012,25.22581]
[1778943124279,34.59,78122.29,0.0,0.25359,0.00012,25.2308]
[1778943130321,34.59,78126.06,0.0,0.25404,0.00012,25.2558]
[1778943135355,34.6,78130.64,0.0,0.25459,0.00012,25.28597]
[1778943140391,34.6,78132.17,0.0,0.25478,0.00012,25.29645]
[1778943145426,34.6,78132.55,0.0,0.25484,0.00012,25.29967]
[1778943150461,34.6,78130.87,0.0,0.25466,0.00012,25.28948]
[1778943155497,34.6,78129.37,0.0,0.25447,0.00012,25.27702]
[1778943161107,34.6,78128.61,0.0,0.25439,0.00012,25.27265]
[1778943161167,34.6,78128.61,0.0,0.25439,0.00012,25.27265]
[1778943161203,34.6,78128.61,0.0,0.25439,0.00012,25.27265]
[1778943163075,34.61,78127.87,0.0,0.25431,0.00012,25.26814]
[1778943168587,34.61,78124.35,0.0,0.25392,0.00012,25.24647]
[1778943171290,34.61,78123.84,0.0,0.25386,0.00012,25.24332]
[1778943171355,34.61,78123.59,0.0,0.25384,0.00012,25.24201]
[1778943176644,34.61,78122.95,0.0,0.25378,0.00012,25.23861]
[1778943180272,34.61,78123.25,0.0,0.25382,0.00012,25.24084]
[1778943180407,34.61,78123.25,0.0,0.25382,0.00012,25.24084]
[1778943180374,34.61,78123.01,0.0,0.2538,0.00012,25.23958]
[1778943180516,34.61,78123.01,0.0,0.2538,0.00012,25.23958]
[1778943180576,34.61,78123.01,0.0,0.2538,0.00012,25.23958]
[1778943181422,34.61,78113.87,0.0,0.25273,0.00012,25.18071]
[1778943182645,34.62,78104.97,0.0,0.25169,0.00012,25.12331]
[1778943182697,34.62,78104.97,0.0,0.25169,0.00012,25.12331]
[1778943183113,34.62,78104.97,0.0,0.25169,0.00012,25.12331]
[1778943183168,34.62,78104.97,0.0,0.25169,0.00012,25.12331]
[1778943183260,34.62,78104.97,0.0,0.25169,0.00012,25.12331]
[1778943183374,34.62,78104.97,0.0,0.25169,0.00012,25.12331]
[1778943183475,34.62,78099.26,0.0,0.25103,0.00012,25.08654]
[1778943189422,34.62,78096.34,0.0,0.25071,0.00012,25.06882]
[1778943191863,34.62,78095.63,0.0,0.25065,0.00012,25.06516]
[1778943192468,34.62,78095.77,0.0,0.25067,0.00012,25.06671]
[1778943198333,34.63,78095.52,0.0,0.25068,0.00012,25.067]
[1778943205848,34.64,78093.43,0.0,0.25048,0.00012,25.05541]
[1778943210883,34.64,78094.4,0.0,0.25063,0.00012,25.06368]
[1778943218473,34.65,78097.16,0.0,0.25097,0.00012,25.08027]
[1778943218970,34.65,78097.16,0.0,0.25097,0.00012,25.08027]
[1778943219090,34.65,78097.16,0.0,0.25097,0.00012,25.08027]
[1778943219271,34.65,78097.16,0.0,0.25097,0.00012,25.08027]
[1778943219283,34.65,78097.16,0.0,0.25097,0.00012,25.08027]
[1778943219356,34.65,78097.28,0.0,0.25099,0.00012,25.08164]
[1778943220468,34.65,78097.28,0.0,0.25099,0.00012,25.08164]
[1778943221099,34.65,78097.28,0.0,0.25099,0.00012,25.08164]
[1778943221131,34.65,78097.28,0.0,0.25099,0.00012,25.08164]
[1778943221241,34.65,78097.28,0.0,0.25099,0.00012,25.08164]
[1778943221311,34.65,78097.28,0.0,0.25099,0.00012,25.08164]
[1778943221329,34.65,78075.8,0.0,0.24851,0.00012,24.94262]
[1778943222300,34.65,78075.8,0.0,0.24851,0.00012,24.94262]
[1778943222342,34.65,78075.8,0.0,0.24851,0.00012,24.94262]
[1778943222705,34.65,78071.58,0.0,0.24803,0.00012,24.91553]
[1778943222709,34.65,78071.58,0.0,0.24803,0.00012,24.91553]
[1778943222967,34.65,78071.58,0.0,0.24803,0.00012,24.91553]
[1778943228002,34.66,78066.21,0.0,0.24744,0.00012,24.8823]
[1778943233041,34.67,78059.84,0.0,0.24675,0.00012,24.84316]
[1778943238260,34.67,78051.8,0.0,0.24588,0.00012,24.79363]
[1778943245127,34.68,78051.86,0.0,0.24595,0.00012,24.79729]
[1778943252176,34.7,78056.73,0.0,0.24658,0.00012,24.83321]
[1778943257211,34.7,78054.88,0.0,0.2464,0.00012,24.82297]
[1778943264260,34.71,78057.29,0.0,0.24674,0.00012,24.84186]
[1778943269297,34.72,78058.32,0.0,0.24691,0.00012,24.85114]
[1778943275337,34.72,78059.21,0.0,0.24703,0.00012,24.85596]
[1778943280372,34.73,78059.31,0.0,0.24708,0.00012,24.85861]
[1778943285407,34.74,78060.91,0.0,0.24731,0.00012,24.87142]
[1778943290442,34.74,78061.67,0.0,0.24743,0.00012,24.87825]
[1778943295478,34.75,78061.22,0.0,0.24741,0.00012,24.87677]
[1778943300513,34.75,78063.93,0.0,0.24776,0.00012,24.89661]
[1778943305548,34.76,78063.53,0.0,0.24774,0.00012,24.89536]
[1778943310584,34.76,78063.58,0.0,0.24778,0.00012,24.8977]
[1778943319188,34.77,78063.49,0.0,0.24782,0.00012,24.89941]
[1778943325688,34.78,78063.94,0.0,0.24792,0.00012,24.9049]
[1778943330726,34.78,78065.64,0.0,0.24814,0.00012,24.91719]
[1778943335758,34.78,78065.27,0.0,0.24809,0.00012,24.9121]
[1778943341048,34.78,78062.27,0.0,0.24776,0.00012,24.89342]
[1778943346835,34.79,78062.18,0.0,0.24779,0.00012,24.89509]
[1778943352881,34.8,78060.82,0.0,0.24767,0.00012,24.88833]
[1778943357729,34.8,78067.53,0.0,0.24848,0.00012,24.93376]
[1778943357780,34.8,78067.53,0.0,0.24848,0.00012,24.93376]
[1778943358439,34.8,78067.53,0.0,0.24848,0.00012,24.93376]
[1778943358541,34.8,78070.1,0.0,0.24878,0.00012,24.95076]
[1778943363956,34.81,78076.38,0.0,0.24954,0.00012,24.99313]
[1778943368505,34.81,78079.89,0.0,0.24995,0.00012,25.01614]
[1778943368619,34.81,78079.89,0.0,0.24995,0.00012,25.01614]
[1778943368747,34.81,78080.64,0.0,0.25005,0.00012,25.02173]
[1778943369539,34.81,78086.43,0.0,0.25073,0.00012,25.05966]
[1778943372861,34.81,78085.78,0.0,0.25066,0.00012,25.05564]
[1778943372874,34.81,78085.78,0.0,0.25066,0.00012,25.05564]
[1778943372934,34.81,78085.78,0.0,0.25066,0.00012,25.05564]
[1778943373019,34.81,78084.13,0.0,0.25048,0.00012,25.04542]
[1778943378054,34.81,78089.79,0.0,0.25115,0.00012,25.08288]
[1778943379358,34.81,78089.79,0.0,0.25115,0.00012,25.08288]
[1778943379421,34.81,78089.79,0.0,0.25115,0.00012,25.08288]
[1778943379591,34.82,78099.42,0.0,0.25228,0.00012,25.1454]
[1778943381142,34.82,78099.42,0.0,0.25228,0.00012,25.1454]
[1778943381180,34.82,78103.17,0.0,0.25272,0.00012,25.1698]
[1778943387119,34.82,78102.31,0.0,0.25263,0.00012,25.16498]
[1778943392156,34.82,78101.72,0.0,0.25255,0.00012,25.15835]
[1778943397188,34.82,78101.0,0.0,0.25248,0.00012,25.15421]
[1778943402223,34.82,78101.68,0.0,0.25257,0.00012,25.1593]
[1778943407258,34.83,78101.2,0.0,0.25253,0.00012,25.15667]
[1778943412292,34.83,78097.43,0.0,0.2521,0.00012,25.13297]
[1778943417361,34.83,78095.95,0.0,0.25194,0.00012,25.12397]
[1778943423370,34.83,78090.46,0.0,0.25132,0.00012,25.08983]
[1778943428395,34.83,78086.94,0.0,0.25092,0.00012,25.0677]
[1778943434369,34.84,78085.69,0.0,0.25081,0.00012,25.0614]
[1778943439548,34.84,78085.89,0.0,0.25085,0.00012,25.06336]
[1778943445527,34.85,78084.0,0.0,0.25066,0.00012,25.05297]
[1778943450562,34.85,78083.7,0.0,0.25066,0.00012,25.05243]
[1778943455598,34.85,78085.82,0.0,0.2509,0.00012,25.06378]
[1778943460632,34.86,78084.21,0.0,0.25073,0.00012,25.05447]
[1778943465667,34.86,78078.74,0.0,0.25012,0.00012,25.02014]
[1778943470705,34.86,78079.71,0.0,0.25026,0.00012,25.02771]
[1778943475736,34.87,78079.5,0.0,0.25026,0.00012,25.02788]
[1778943481541,34.87,78078.72,0.0,0.25019,0.00012,25.02361]
[1778943481614,34.87,78078.72,0.0,0.25019,0.00012,25.02361]
[1778943481782,34.87,78078.94,0.0,0.25023,0.00012,25.0258]
[1778943483792,34.87,78069.43,0.0,0.24914,0.00012,24.96486]
[1778943488830,34.88,78066.12,0.0,0.24878,0.00012,24.94467]
[1778943493871,34.88,78064.93,0.0,0.24867,0.00012,24.93825]
[1778943500456,34.89,78060.44,0.0,0.2482,0.00012,24.91172]
[1778943504218,34.89,78060.44,0.0,0.24821,0.00012,24.91237]
[1778943504307,34.89,78060.44,0.0,0.24821,0.00012,24.91269]
[1778943506816,34.9,78066.12,0.0,0.24889,0.00012,24.95042]
[1778943506955,34.9,78070.96,0.0,0.24944,0.00012,24.98176]
[1778943512762,34.9,78077.06,0.0,0.25015,0.00012,25.01878]
[1778943518036,34.9,78080.45,0.0,0.25056,0.00012,25.04184]
[1778943523071,34.9,78080.19,0.0,0.25055,0.00012,25.0411]
[1778943528106,34.91,78080.32,0.0,0.25058,0.00012,25.04289]
[1778943533141,34.91,78082.44,0.0,0.25085,0.00012,25.05771]
[1778943538642,34.91,78086.51,0.0,0.25133,0.00012,25.08447]
[1778943544255,34.92,78088.88,0.0,0.25163,0.00012,25.10077]
[1778943549908,34.92,78090.21,0.0,0.25181,0.00012,25.11055]
[1778943556302,34.92,78088.1,0.0,0.25159,0.00012,25.09827]
[1778943561339,34.92,78089.02,0.0,0.25171,0.00012,25.10495]
[1778943566375,34.93,78089.79,0.0,0.25181,0.00012,25.11085]
[1778943571414,34.93,78089.38,0.0,0.25177,0.00012,25.10586]
[1778943578458,34.93,78087.82,0.0,0.25161,0.00012,25.09708]
[1778943584500,34.94,78086.9,0.0,0.25152,0.00012,25.09208]
[1778943589536,34.94,78088.61,0.0,0.25174,0.00012,25.10402]
[1778943594999,34.94,78088.55,0.0,0.25175,0.00012,25.10455]
[1778943600614,34.95,78085.42,0.0,0.25141,0.00012,25.08571]
[1778943603634,34.95,78074.24,0.0,0.25013,0.00012,25.01429]
[1778943605781,34.95,78089.0,0.0,0.25184,0.00012,25.10983]
[1778943609678,34.95,78093.19,0.0,0.25234,0.00012,25.13732]
[1778943614713,34.95,78093.41,0.0,0.25238,0.00012,25.13927]
[1778943619747,34.95,78093.63,0.0,0.25241,0.00012,25.14125]
[1778943621257,34.96,78090.27,0.0,0.25203,0.00012,25.1198]
[1778943621327,34.96,78090.27,0.0,0.25203,0.00012,25.1198]
[1778943622020,34.96,78089.89,0.0,0.25198,0.00012,25.11749]
[1778943622774,34.96,78089.89,0.0,0.25199,0.00012,25.11761]
[1778943624787,34.96,78099.81,0.0,0.25314,0.00012,25.18134]
[1778943629822,34.96,78096.44,0.0,0.25276,0.00012,25.16014]
[1778943634861,34.96,78098.04,0.0,0.25293,0.00012,25.16724]
[1778943639897,34.96,78098.55,0.0,0.25299,0.00012,25.17069]
[1778943644932,34.96,78098.45,0.0,0.25298,0.00012,25.17028]
[1778943649966,34.96,78095.6,0.0,0.25266,0.00012,25.15227]
[1778943655009,34.96,78095.9,0.0,0.2527,0.00012,25.15444]
[1778943660048,34.96,78099.28,0.0,0.25309,0.00012,25.17618]
[1778943665612,34.96,78100.48,0.0,0.25323,0.00012,25.18387]
[1778943671118,34.96,78097.37,0.0,0.25287,0.00012,25.16405]
[1778943676445,34.96,78099.46,0.0,0.25312,0.00012,25.17759]
[1778943682195,34.96,78112.35,0.0,0.25461,0.00012,25.25965]
[1778943687230,34.96,78121.96,0.0,0.25572,0.00012,25.32052]
[1778943692267,34.96,78121.96,0.0,0.25569,0.00012,25.31628]
[1778943697301,34.96,78126.28,0.0,0.25618,0.00012,25.34306]
[1778943701162,34.95,78130.02,0.0,0.25661,0.00012,25.36637]
[1778943701184,34.95,78130.02,0.0,0.25661,0.00012,25.36637]
[1778943702309,34.95,78130.8,0.0,0.2567,0.00012,25.37117]
[1778943702316,34.95,78130.8,0.0,0.2567,0.00012,25.37117]
[1778943702410,34.95,78132.72,0.0,0.25692,0.00012,25.38319]
[1778943708377,34.95,78138.14,0.0,0.25754,0.00012,25.41662]
[1778943713414,34.95,78138.01,0.0,0.2575,0.00012,25.41471]
[1778943718448,34.94,78140.38,0.0,0.25776,0.00012,25.4288]
[1778943723483,34.94,78141.69,0.0,0.25789,0.00012,25.43618]
[1778943728518,34.94,78142.59,0.0,0.25798,0.00012,25.44095]
[1778943733554,34.94,78144.55,0.0,0.25819,0.00012,25.45246]
[1778943738591,34.93,78148.63,0.0,0.25865,0.00012,25.47724]
[1778943743623,34.93,78146.3,0.0,0.25836,0.00012,25.46141]
[1778943748660,34.93,78145.48,0.0,0.25825,0.00012,25.45536]
[1778943753706,34.92,78148.45,0.0,0.25855,0.00012,25.46959]
[1778943758729,34.92,78148.14,0.0,0.25849,0.00012,25.46617]
[1778943760634,34.92,78149.06,0.0,0.25859,0.00012,25.47174]
[1778943760680,34.92,78149.06,0.0,0.25859,0.00012,25.47174]
[1778943761322,34.92,78149.01,0.0,0.25858,0.00012,25.47143]
[1778943761750,34.92,78153.49,0.0,0.2591,0.00012,25.49923]
[1778943766796,34.91,78161.03,0.0,0.25996,0.00012,25.54554]
[1778943767923,34.91,78172.46,0.0,0.2613,0.00012,25.61681]
[1778943769013,34.91,78172.46,0.0,0.2613,0.00012,25.61681]
[1778943769061,34.91,78172.46,0.0,0.2613,0.00012,25.61681]
[1778943770272,34.91,78176.16,0.0,0.26172,0.00012,25.63929]
[1778943770278,34.91,78176.16,0.0,0.26172,0.00012,25.63929]
[1778943770294,34.91,78176.16,0.0,0.26172,0.00012,25.63929]
[1778943770813,34.91,78178.02,0.0,0.26194,0.00012,25.65053]
[1778943772330,34.9,78175.68,0.0,0.26165,0.00012,25.6354]
[1778943773017,34.9,78173.41,0.0,0.26136,0.00012,25.62029]
[1778943774381,34.9,78173.28,0.0,0.26134,0.00012,25.61905]
[1778943774388,34.9,78173.28,0.0,0.26134,0.00012,25.61905]
[1778943775987,34.9,78173.67,0.0,0.26138,0.00012,25.62108]
[1778943776001,34.9,78173.67,0.0,0.26138,0.00012,25.62108]
[1778943776033,34.9,78173.67,0.0,0.26138,0.00012,25.62108]
[1778943776088,34.9,78173.41,0.0,0.26134,0.00012,25.61903]
[1778943779876,34.89,78163.96,0.0,0.26019,0.00012,25.558]
[1778943784911,34.89,78156.74,0.0,0.25931,0.00012,25.5107]
[1778943789946,34.88,78158.48,0.0,0.25949,0.00012,25.52041]
[1778943795022,34.88,78161.84,0.0,0.25984,0.00012,25.5397]
[1778943800049,34.87,78163.09,0.0,0.25997,0.00012,25.54626]
[1778943805084,34.87,78163.93,0.0,0.26003,0.00012,25.54958]
[1778943810119,34.86,78164.03,0.0,0.26001,0.00012,25.54891]
[1778943815155,34.86,78164.12,0.0,0.25997,0.00012,25.54444]
[1778943820189,34.85,78164.21,0.0,0.25995,0.00012,25.54343]
[1778943825224,34.85,78165.09,0.0,0.26002,0.00012,25.54743]
[1778943830261,34.84,78166.08,0.0,0.2601,0.00012,25.55178]
[1778943835294,34.84,78165.12,0.0,0.25996,0.00012,25.54418]
[1778943840332,34.83,78164.02,0.0,0.2598,0.00012,25.53572]
[1778943845367,34.83,78165.11,0.0,0.2599,0.00012,25.54141]
[1778943850402,34.82,78166.66,0.0,0.26006,0.00012,25.54973]
[1778943855442,34.82,78169.03,0.0,0.2603,0.00012,25.56282]
[1778943861483,34.81,78168.59,0.0,0.26022,0.00012,25.55849]
[1778943867027,34.81,78167.37,0.0,0.26003,0.00012,25.54866]
[1778943872560,34.8,78162.95,0.0,0.25946,0.00012,25.51588]
[1778943877596,34.8,78160.74,0.0,0.25918,0.00012,25.50086]
[1778943882631,34.8,78162.01,0.0,0.25931,0.00012,25.50766]
[1778943887667,34.79,78163.3,0.0,0.25943,0.00012,25.51456]
[1778943892702,34.79,78162.12,0.0,0.25927,0.00012,25.50583]
[1778943897736,34.78,78162.47,0.0,0.25929,0.00012,25.50681]
[1778943902771,34.78,78160.55,0.0,0.25904,0.00012,25.49343]
[1778943907806,34.78,78161.19,0.0,0.25908,0.00012,25.4961]
[1778943912841,34.77,78161.85,0.0,0.25914,0.00012,25.49912]
[1778943917876,34.77,78162.15,0.0,0.25915,0.00012,25.49988]
[1778943923918,34.76,78162.86,0.0,0.25921,0.00012,25.50301]
[1778943928953,34.76,78158.44,0.0,0.25866,0.00012,25.47381]
[1778943933988,34.76,78156.76,0.0,0.25843,0.00012,25.45878]
[1778943941049,34.75,78150.7,0.0,0.25768,0.00012,25.41857]
[1778943946086,34.75,78148.32,0.0,0.25737,0.00012,25.40218]
[1778943951347,34.75,78146.98,0.0,0.25721,0.00012,25.39323]
[1778943954825,34.75,78145.99,0.0,0.25707,0.00012,25.38589]
[1778943955041,34.75,78145.99,0.0,0.25707,0.00012,25.38589]
[1778943955072,34.75,78145.99,0.0,0.25707,0.00012,25.38589]
[1778943955280,34.75,78117.75,0.0,0.25375,0.00012,25.20499]
[1778943955352,34.75,78117.75,0.0,0.25375,0.00012,25.20499]
[1778943955382,34.75,78117.75,0.0,0.25375,0.00012,25.20499]
[1778943955897,34.75,78117.75,0.0,0.25375,0.00012,25.20499]
[1778943956160,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943956309,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943956531,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943956711,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943956731,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943956802,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943956934,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943957004,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943957135,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943957157,34.74,78117.75,0.0,0.25374,0.00012,25.20455]
[1778943957240,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943957348,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943957392,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943957551,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943957625,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943957769,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943957805,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943957972,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943958038,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943958175,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943958218,34.74,78090.52,0.0,0.25057,0.00012,25.02888]
[1778943958199,34.74,78088.33,0.0,0.25031,0.00012,25.01469]
[1778943958427,34.74,78088.33,0.0,0.25031,0.00012,25.01469]
[1778943958485,34.74,78088.33,0.0,0.25031,0.00012,25.01469]
[1778943958629,34.74,78088.33,0.0,0.25031,0.00012,25.01469]
[1778943958686,34.74,78088.33,0.0,0.25031,0.00012,25.01469]
[1778943958701,34.74,78088.33,0.0,0.25031,0.00012,25.01469]
[1778943959176,34.74,78088.49,0.0,0.25033,0.00012,25.01588]
[1778943965090,34.75,78081.66,0.0,0.24955,0.00012,24.97208]
[1778943965091,34.75,78081.66,0.0,0.24955,0.00012,24.97208]
[1778943965102,34.75,78081.66,0.0,0.24955,0.00012,24.97208]
[1778943965103,34.75,78081.66,0.0,0.24955,0.00012,24.97208]
[1778943965275,34.75,78081.26,0.0,0.24951,0.00012,24.9698]
[1778943965363,34.75,78081.26,0.0,0.24951,0.00012,24.9698]
[1778943965398,34.75,78081.26,0.0,0.24951,0.00012,24.9698]
[1778943965720,34.75,78081.26,0.0,0.24951,0.00012,24.9698]
[1778943965751,34.75,78081.26,0.0,0.24951,0.00012,24.9698]
[1778943965760,34.75,78081.26,0.0,0.24951,0.00012,24.9698]
[1778943965804,34.75,78081.26,0.0,0.24951,0.00012,24.9698]
[1778943965867,34.75,78081.26,0.0,0.24951,0.00012,24.9698]
[1778943966226,34.75,78081.26,0.0,0.24951,0.00012,24.96995]
[1778943967815,34.75,78081.79,0.0,0.24958,0.00012,24.97355]
[1778943968238,34.75,78081.55,0.0,0.24955,0.00012,24.97199]
[1778943973276,34.75,78082.31,0.0,0.24966,0.00012,24.97787]
[1778943978318,34.75,78091.28,0.0,0.25071,0.00012,25.03659]
[1778943984354,34.75,78093.11,0.0,0.25093,0.00012,25.04909]
[1778943989389,34.76,78095.82,0.0,0.25126,0.00012,25.06716]
[1778943994424,34.76,78096.84,0.0,0.25137,0.00012,25.07107]
[1778943999458,34.76,78102.73,0.0,0.25208,0.00012,25.10997]
[1778944002796,34.76,78102.51,0.0,0.25206,0.00012,25.10884]
[1778944002858,34.76,78102.51,0.0,0.25206,0.00012,25.10884]
[1778944002972,34.76,78102.51,0.0,0.25206,0.00012,25.10884]
[1778944003269,34.76,78102.51,0.0,0.25206,0.00012,25.10884]
[1778944003306,34.76,78102.03,0.0,0.25201,0.00012,25.10617]
[1778944003372,34.76,78102.03,0.0,0.25201,0.00012,25.10617]
[1778944003457,34.76,78102.03,0.0,0.25201,0.00012,25.10617]
[1778944004314,34.76,78088.54,0.0,0.25044,0.00012,25.01906]
[1778944005180,34.76,78088.54,0.0,0.25044,0.00012,25.01906]
[1778944005215,34.76,78088.54,0.0,0.25044,0.00012,25.01906]
[1778944005250,34.76,78076.12,0.0,0.249,0.00012,24.93845]
[1778944006880,34.76,78076.12,0.0,0.249,0.00012,24.93845]
[1778944006897,34.76,78076.12,0.0,0.249,0.00012,24.93845]
[1778944007254,34.76,78076.04,0.0,0.24899,0.00012,24.93836]
[1778944012550,34.77,78074.32,0.0,0.24881,0.00012,24.92822]
[1778944018090,34.77,78077.53,0.0,0.24921,0.00012,24.95026]
[1778944023627,34.77,78078.09,0.0,0.2493,0.00012,24.95505]
[1778944030676,34.78,78076.57,0.0,0.24914,0.00012,24.94644]
[1778944035711,34.78,78077.17,0.0,0.24923,0.00012,24.95141]
[1778944039305,34.78,78075.93,0.0,0.2491,0.00012,24.94402]
[1778944039351,34.78,78075.93,0.0,0.2491,0.00012,24.94402]
[1778944039816,34.78,78076.14,0.0,0.24913,0.00012,24.94562]
[1778944040019,34.78,78068.99,0.0,0.2483,0.00012,24.89913]
[1778944045781,34.79,78063.97,0.0,0.24775,0.00012,24.86793]
[1778944050817,34.79,78060.06,0.0,0.24731,0.00012,24.84339]
[1778944055851,34.79,78057.0,0.0,0.24696,0.00012,24.82086]
[1778944061142,34.8,78050.89,0.0,0.24627,0.00012,24.78192]
[1778944061186,34.8,78050.89,0.0,0.24627,0.00012,24.78192]
[1778944061216,34.8,78050.89,0.0,0.24627,0.00012,24.78192]
[1778944062508,34.8,78048.23,0.0,0.24598,0.00012,24.7652]
[1778944062901,34.8,78047.87,0.0,0.24594,0.00012,24.76318]
[1778944067935,34.8,78046.72,0.0,0.24584,0.00012,24.7573]
[1778944072970,34.81,78040.39,0.0,0.24514,0.00011,24.71724]
[1778944078014,34.81,78045.6,0.0,0.24576,0.00012,24.75286]
[1778944080785,34.81,78045.27,0.0,0.24573,0.00012,24.75105]
[1778944080869,34.81,78045.27,0.0,0.24573,0.00012,24.75105]
[1778944081030,34.81,78045.01,0.0,0.24571,0.00012,24.74966]
[1778944083295,34.82,78033.56,0.0,0.24441,0.00011,24.67562]
[1778944089085,34.82,78035.41,0.0,0.24465,0.00011,24.68912]
[1778944094120,34.82,78034.47,0.0,0.24457,0.00011,24.68455]
[1778944099155,34.83,78033.19,0.0,0.24445,0.00011,24.67755]
[1778944104191,34.83,78038.35,0.0,0.24507,0.00011,24.71313]
[1778944109226,34.84,78042.73,0.0,0.24561,0.00011,24.74344]
[1778944114261,34.84,78036.86,0.0,0.24494,0.00011,24.7031]
[1778944119295,34.85,78036.75,0.0,0.24496,0.00011,24.70397]
[1778944124331,34.85,78035.91,0.0,0.24489,0.00011,24.70004]
[1778944129366,34.85,78038.17,0.0,0.24517,0.00011,24.71612]
[1778944134403,34.86,78038.96,0.0,0.24528,0.00011,24.7222]
[1778944139437,34.86,78043.95,0.0,0.24587,0.00011,24.75598]
[1778944142120,34.86,78045.19,0.0,0.24603,0.00011,24.76462]
[1778944142156,34.86,78045.19,0.0,0.24603,0.00011,24.76462]
[1778944142774,34.86,78049.73,0.0,0.24655,0.00012,24.7945]
[1778944143466,34.86,78052.41,0.0,0.24687,0.00012,24.8122]
[1778944149001,34.87,78057.36,0.0,0.24746,0.00012,24.84542]
[1778944154949,34.87,78061.1,0.0,0.2479,0.00012,24.87066]
[1778944155833,34.87,78062.45,0.0,0.24806,0.00012,24.87961]
[1778944155888,34.87,78062.45,0.0,0.24806,0.00012,24.87961]
[1778944157199,34.87,78063.17,0.0,0.24815,0.00012,24.88445]
[1778944157269,34.87,78065.73,0.0,0.24845,0.00012,24.9014]
[1778944162601,34.87,78071.21,0.0,0.2491,0.00012,24.9376]
[1778944167635,34.87,78073.2,0.0,0.24934,0.00012,24.95111]
[1778944172669,34.88,78076.19,0.0,0.24968,0.00012,24.96765]
[1778944177703,34.88,78076.95,0.0,0.24978,0.00012,24.97321]
[1778944182741,34.88,78076.91,0.0,0.24978,0.00012,24.97364]
[1778944187777,34.88,78077.7,0.0,0.24989,0.00012,24.9795]
[1778944192812,34.88,78077.08,0.0,0.24983,0.00012,24.97628]
[1778944197691,34.89,78077.54,0.0,0.2499,0.00012,24.97991]
[1778944197771,34.89,78077.54,0.0,0.2499,0.00012,24.97991]
[1778944198403,34.89,78077.54,0.0,0.2499,0.00012,24.97991]
[1778944199348,34.89,78077.88,0.0,0.24994,0.00012,24.98244]
[1778944199451,34.89,78077.88,0.0,0.24994,0.00012,24.98244]
[1778944199849,34.89,78077.77,0.0,0.24994,0.00012,24.9819]
[1778944199895,34.89,78077.77,0.0,0.24994,0.00012,24.9819]
[1778944200334,34.89,78077.77,0.0,0.24994,0.00012,24.9819]
[1778944200373,34.89,78077.77,0.0,0.24994,0.00012,24.9819]
[1778944200413,34.89,78076.77,0.0,0.24983,0.00012,24.97578]
[1778944200858,34.89,78076.77,0.0,0.24983,0.00012,24.97578]
[1778944200917,34.89,78076.77,0.0,0.24983,0.00012,24.97578]
[1778944200972,34.89,78076.92,0.0,0.24984,0.00012,24.97675]
[1778944206063,34.89,78071.59,0.0,0.24924,0.00012,24.94281]
[1778944211949,34.9,78067.31,0.0,0.24877,0.00012,24.91651]
[1778944216981,34.9,78063.61,0.0,0.24836,0.00012,24.89353]
[1778944220165,34.9,78060.14,0.0,0.24797,0.00012,24.87163]
[1778944221038,34.9,78058.26,0.0,0.24776,0.00012,24.85963]
[1778944223230,34.9,78057.76,0.0,0.24771,0.00012,24.85683]
[1778944223296,34.9,78057.76,0.0,0.24771,0.00012,24.85683]
[1778944232036,34.91,78054.69,0.0,0.24737,0.00012,24.83519]
[1778944234771,34.91,78054.0,0.0,0.2473,0.00012,24.83137]
[1778944235449,34.91,78054.0,0.0,0.2473,0.00012,24.83137]
[1778944240273,34.91,78052.91,0.0,0.2472,0.00012,24.82539]
[1778944246189,34.92,78049.04,0.0,0.24678,0.00012,24.80205]
[1778944247191,34.92,78049.04,0.0,0.24678,0.00012,24.80205]
[1778944248476,34.92,78048.82,0.0,0.24676,0.00012,24.80061]
[1778944249790,34.92,78045.29,0.0,0.24636,0.00011,24.77812]
[1778944250218,34.92,78042.46,0.0,0.24604,0.00011,24.75992]
[1778944255007,34.92,78034.82,0.0,0.24519,0.00011,24.7113]
[1778944255040,34.92,78034.82,0.0,0.24519,0.00011,24.7113]
[1778944255254,34.92,78031.21,0.0,0.24478,0.00011,24.68806]
[1778944256035,34.92,78031.21,0.0,0.24478,0.00011,24.68806]
[1778944256264,34.93,78029.12,0.0,0.24455,0.00011,24.67512]
[1778944261336,34.93,78026.63,0.0,0.24429,0.00011,24.66002]
[1778944261379,34.93,78026.63,0.0,0.24429,0.00011,24.66002]
[1778944262214,34.93,78026.42,0.0,0.24428,0.00011,24.65944]
[1778944267342,34.94,78025.82,0.0,0.24426,0.00011,24.65796]
[1778944272377,34.94,78025.4,0.0,0.24425,0.00011,24.65724]
[1778944277414,34.95,78024.59,0.0,0.24419,0.00011,24.65396]
[1778944284461,34.96,78024.72,0.0,0.24426,0.00011,24.65762]
[1778944290504,34.96,78024.26,0.0,0.24425,0.00011,24.65702]
[1778944295540,34.97,78020.46,0.0,0.24383,0.00011,24.63076]
[1778944300580,34.98,78014.44,0.0,0.24318,0.00011,24.59356]
[1778944305858,34.98,78014.6,0.0,0.24324,0.00011,24.59658]
[1778944311657,34.99,78027.33,0.0,0.24475,0.00011,24.68282]
[1778944316691,35.0,78031.25,0.0,0.24523,0.00011,24.71028]
[1778944321727,35.0,78036.26,0.0,0.24584,0.00011,24.74465]
[1778944326762,35.01,78038.33,0.0,0.24611,0.00011,24.75982]
[1778944331797,35.01,78041.69,0.0,0.24652,0.00011,24.78332]
[1778944334288,35.01,78041.87,0.0,0.24655,0.00011,24.78482]
[1778944334321,35.01,78042.54,0.0,0.24663,0.00011,24.78949]
[1778944335457,35.01,78042.54,0.0,0.24663,0.00011,24.78949]
[1778944335552,35.01,78042.54,0.0,0.24663,0.00011,24.78949]
[1778944335615,35.01,78042.54,0.0,0.24663,0.00011,24.78949]
[1778944336268,35.01,78044.15,0.0,0.24683,0.00011,24.80059]
[1778944336377,35.01,78044.15,0.0,0.24683,0.00011,24.80059]
[1778944336528,35.01,78044.15,0.0,0.24683,0.00011,24.80059]
[1778944336560,35.01,78044.15,0.0,0.24683,0.00011,24.80059]
[1778944336627,35.01,78050.55,0.0,0.24757,0.00011,24.84239]
[1778944337567,35.01,78050.55,0.0,0.24757,0.00011,24.84239]
[1778944337602,35.01,78050.55,0.0,0.24757,0.00011,24.84239]
[1778944337611,35.02,78060.74,0.0,0.24875,0.00012,24.90857]
[1778944342875,35.02,78062.8,0.0,0.249,0.00012,24.92275]
[1778944347909,35.02,78059.6,0.0,0.24865,0.00012,24.90296]
[1778944350673,35.02,78044.14,0.0,0.24689,0.00011,24.8041]
[1778944350882,35.02,78044.14,0.0,0.24689,0.00011,24.8041]
[1778944350948,35.02,78044.14,0.0,0.24689,0.00011,24.8041]
[1778944350956,35.02,78044.14,0.0,0.24689,0.00011,24.8041]
[1778944351134,35.02,78044.14,0.0,0.24689,0.00011,24.8041]
[1778944351171,35.02,78044.14,0.0,0.24689,0.00011,24.8041]
[1778944351824,35.02,78043.63,0.0,0.24681,0.00011,24.79732]
[1778944351859,35.02,78043.63,0.0,0.24681,0.00011,24.79732]
[1778944357980,35.03,78042.58,0.0,0.24672,0.00011,24.79205]
[1778944363015,35.03,78041.32,0.0,0.2466,0.00011,24.78519]
[1778944364239,35.03,78041.32,0.0,0.2466,0.00011,24.78519]
[1778944364294,35.03,78041.32,0.0,0.2466,0.00011,24.78519]
[1778944364476,35.03,78041.32,0.0,0.2466,0.00011,24.78519]
[1778944370553,35.04,78039.65,0.0,0.24645,0.00011,24.77669]
[1778944376256,35.04,78038.46,0.0,0.24634,0.00011,24.77012]
[1778944382621,35.05,78036.77,0.0,0.24618,0.00011,24.76081]
[1778944388191,35.05,78033.23,0.0,0.24582,0.00011,24.74034]
[1778944393300,35.06,78032.66,0.0,0.24578,0.00011,24.73822]
[1778944394981,35.06,78039.24,0.0,0.24655,0.00011,24.78169]
[1778944395025,35.06,78039.24,0.0,0.24655,0.00011,24.78169]
[1778944395240,35.06,78039.46,0.0,0.24658,0.00011,24.78346]
[1778944401123,35.06,78040.18,0.0,0.24668,0.00011,24.78918]
[1778944401169,35.06,78040.18,0.0,0.24668,0.00011,24.78918]
[1778944401282,35.07,78040.37,0.0,0.24672,0.00011,24.79144]
[1778944406317,35.07,78042.06,0.0,0.24695,0.00011,24.80408]
[1778944408820,35.08,78043.61,0.0,0.24715,0.00011,24.81511]
[1778944408864,35.08,78043.61,0.0,0.24715,0.00011,24.81511]
[1778944409338,35.08,78043.61,0.0,0.24715,0.00011,24.81511]
[1778944410834,35.08,78052.65,0.0,0.24819,0.00011,24.87418]
[1778944418401,35.08,78051.9,0.0,0.24812,0.00011,24.86767]
[1778944423436,35.09,78049.57,0.0,0.24788,0.00011,24.8539]
[1778944428472,35.09,78048.82,0.0,0.24782,0.00011,24.85058]
[1778944431088,35.09,78048.65,0.0,0.24781,0.00011,24.84973]
[1778944431134,35.09,78048.65,0.0,0.24781,0.00011,24.84973]
[1778944431493,35.09,78048.43,0.0,0.24779,0.00011,24.84879]
[1778944436527,35.1,78048.47,0.0,0.24781,0.00011,24.85019]
[1778944442569,35.1,78052.7,0.0,0.24832,0.00011,24.87879]
[1778944447604,35.1,78052.0,0.0,0.24826,0.00011,24.87527]
[1778944456667,35.11,78050.32,0.0,0.2481,0.00011,24.86622]
[1778944462708,35.11,78055.6,0.0,0.24873,0.00011,24.90138]
[1778944468751,35.11,78055.0,0.0,0.24868,0.00011,24.89857]
[1778944476806,35.12,78054.63,0.0,0.24864,0.00011,24.8941]
[1778944481843,35.12,78058.55,0.0,0.24911,0.00011,24.92018]
[1778944486877,35.12,78057.08,0.0,0.24896,0.00011,24.91152]
[1778944491912,35.13,78057.03,0.0,0.24896,0.00011,24.91198]
[1778944496948,35.13,78061.26,0.0,0.24946,0.00012,24.93986]
[1778944501982,35.13,78061.16,0.0,0.24946,0.00011,24.9398]
[1778944507561,35.13,78060.37,0.0,0.24938,0.00011,24.93507]
[1778944513597,35.13,78064.12,0.0,0.24982,0.00012,24.95993]
[1778944513698,35.13,78065.84,0.0,0.25003,0.00012,24.97115]
[1778944519105,35.13,78065.23,0.0,0.24996,0.00012,24.96767]
[1778944524140,35.14,78067.74,0.0,0.25026,0.00012,24.98419]
[1778944529269,35.14,78069.19,0.0,0.25043,0.00012,24.99357]
[1778944529402,35.14,78069.19,0.0,0.25043,0.00012,24.99357]
[1778944529429,35.14,78069.19,0.0,0.25043,0.00012,24.99357]
[1778944529803,35.14,78069.19,0.0,0.25043,0.00012,24.99357]
[1778944531680,35.14,78080.33,0.0,0.2517,0.00012,25.06192]
[1778944537240,35.14,78081.17,0.0,0.2518,0.00012,25.06733]
[1778944541118,35.14,78085.52,0.0,0.2523,0.00012,25.09512]
[1778944541138,35.14,78085.52,0.0,0.2523,0.00012,25.09512]
[1778944541148,35.14,78085.52,0.0,0.2523,0.00012,25.09512]
[1778944541986,35.14,78084.85,0.0,0.25222,0.00012,25.09079]
[1778944542011,35.14,78084.85,0.0,0.25222,0.00012,25.09079]
[1778944543332,35.14,78084.85,0.0,0.25222,0.00012,25.09077]
[1778944543525,35.14,78084.41,0.0,0.25217,0.00012,25.08796]
[1778944550814,35.14,78087.54,0.0,0.25253,0.00012,25.10774]
[1778944559385,35.14,78089.72,0.0,0.25278,0.00012,25.1214]
[1778944564420,35.13,78095.89,0.0,0.25349,0.00012,25.1605]
[1778944569455,35.13,78093.74,0.0,0.25323,0.00012,25.14656]
[1778944574491,35.13,78096.9,0.0,0.2536,0.00012,25.16646]
[1778944579742,35.13,78094.79,0.0,0.25335,0.00012,25.15273]
[1778944585567,35.13,78095.26,0.0,0.2534,0.00012,25.15554]
[1778944590602,35.13,78095.67,0.0,0.25344,0.00012,25.15798]
[1778944591946,35.13,78095.67,0.0,0.25344,0.00012,25.15798]
[1778944592419,35.13,78095.77,0.0,0.25343,0.00012,25.15513]
[1778944592463,35.13,78095.77,0.0,0.25343,0.00012,25.15513]
[1778944592898,35.13,78095.77,0.0,0.25343,0.00012,25.15513]
[1778944592930,35.13,78090.09,0.0,0.25277,0.00012,25.11882]
[1778944598198,35.13,78084.22,0.0,0.25209,0.00012,25.08145]
[1778944601139,35.13,78080.92,0.0,0.25172,0.00012,25.0606]
[1778944601327,35.13,78080.92,0.0,0.25172,0.00012,25.0606]
[1778944601341,35.13,78080.92,0.0,0.25172,0.00012,25.0606]
[1778944601680,35.13,78080.74,0.0,0.2517,0.00012,25.05953]
[1778944602281,35.13,78080.74,0.0,0.2517,0.00012,25.05953]
[1778944604840,35.13,78078.8,0.0,0.25148,0.00012,25.04728]
[1778944605251,35.13,78078.43,0.0,0.25144,0.00012,25.04501]
[1778944606604,35.13,78078.43,0.0,0.25144,0.00012,25.0451]
[1778944606619,35.13,78078.43,0.0,0.25144,0.00012,25.0451]
[1778944606628,35.13,78078.43,0.0,0.25144,0.00012,25.0451]
[1778944611281,35.13,78081.97,0.0,0.25186,0.00012,25.06818]
[1778944611314,35.13,78081.97,0.0,0.25186,0.00012,25.06818]
[1778944611457,35.13,78081.97,0.0,0.25186,0.00012,25.06818]
[1778944616958,35.14,78083.79,0.0,0.25207,0.00012,25.08008]
[1778944616982,35.14,78083.79,0.0,0.25208,0.00012,25.08035]
[1778944617650,35.14,78083.79,0.0,0.25208,0.00012,25.08035]
[1778944620196,35.14,78085.71,0.0,0.2523,0.00012,25.09288]
[1778944620813,35.14,78086.18,0.0,0.25236,0.00012,25.09589]
[1778944625849,35.14,78078.53,0.0,0.25149,0.00012,25.04764]
[1778944627916,35.14,78077.5,0.0,0.25137,0.00012,25.04117]
[1778944627944,35.14,78077.5,0.0,0.25137,0.00012,25.04117]
[1778944627946,35.14,78077.5,0.0,0.25137,0.00012,25.04117]
[1778944627909,35.14,78063.42,0.0,0.24975,0.00012,24.95117]
[1778944628123,35.14,78063.42,0.0,0.24975,0.00012,24.95117]
[1778944628160,35.14,78063.42,0.0,0.24975,0.00012,24.95117]
[1778944628335,35.14,78063.42,0.0,0.24975,0.00012,24.95117]
[1778944628368,35.14,78063.42,0.0,0.24975,0.00012,24.95117]
[1778944629451,35.14,78063.42,0.0,0.24975,0.00012,24.95117]
[1778944629948,35.14,78055.7,0.0,0.24887,0.00011,24.90174]
[1778944631189,35.14,78052.08,0.0,0.24845,0.00011,24.87854]
[1778944631228,35.14,78052.08,0.0,0.24845,0.00011,24.87854]
[1778944631892,35.14,78052.08,0.0,0.24846,0.00011,24.87869]
[1778944632054,35.14,78052.08,0.0,0.24846,0.00011,24.87869]
[1778944632095,35.14,78052.08,0.0,0.24846,0.00011,24.87869]
[1778944632897,35.14,78051.17,0.0,0.24836,0.00011,24.873]
[1778944637933,35.14,78036.87,0.0,0.24674,0.00011,24.78165]
[1778944642969,35.15,78032.09,0.0,0.24622,0.00011,24.75208]
[1778944648003,35.15,78028.8,0.0,0.24586,0.00011,24.73212]
[1778944653038,35.16,78030.74,0.0,0.2461,0.00011,24.74285]
[1778944656059,35.16,78040.46,0.0,0.24721,0.00011,24.80602]
[1778944661094,35.16,78045.23,0.0,0.24777,0.00011,24.83749]
[1778944663022,35.16,78045.23,0.0,0.24777,0.00011,24.83749]
[1778944663924,35.16,78045.16,0.0,0.24778,0.00011,24.83785]
[1778944670158,35.17,78051.97,0.0,0.24858,0.00011,24.88264]
[1778944671236,35.17,78051.97,0.0,0.24858,0.00011,24.88264]
[1778944671258,35.17,78051.97,0.0,0.24858,0.00011,24.88264]
[1778944673208,35.17,78051.58,0.0,0.24854,0.00011,24.88055]
[1778944679219,35.17,78043.29,0.0,0.24761,0.00011,24.82848]
[1778944681273,35.17,78043.14,0.0,0.2476,0.00011,24.82782]
[1778944686260,35.17,78035.18,0.0,0.24671,0.00011,24.77714]
[1778944686914,35.17,78034.26,0.0,0.24661,0.00011,24.77173]
[1778944688078,35.17,78034.26,0.0,0.24661,0.00011,24.77173]
[1778944688097,35.17,78034.26,0.0,0.24661,0.00011,24.77173]
[1778944688283,35.17,78033.44,0.0,0.24652,0.00011,24.76643]
[1778944689918,35.18,78042.67,0.0,0.24758,0.00011,24.82635]
[1778944695336,35.18,78042.86,0.0,0.24761,0.00011,24.82825]
[1778944700369,35.18,78047.42,0.0,0.24815,0.00011,24.85841]
[1778944705892,35.18,78045.34,0.0,0.24793,0.00011,24.84595]
[1778944712068,35.18,78044.33,0.0,0.24782,0.00011,24.83966]
[1778944717217,35.19,78039.74,0.0,0.24731,0.00011,24.80881]
[1778944722644,35.19,78038.68,0.0,0.24721,0.00011,24.8029]
[1778944725416,35.19,78046.54,0.0,0.24812,0.00011,24.85411]
[1778944725464,35.19,78046.54,0.0,0.24812,0.00011,24.85411]
[1778944725482,35.19,78046.54,0.0,0.24812,0.00011,24.85411]
[1778944725542,35.19,78046.54,0.0,0.24812,0.00011,24.85411]
[1778944725584,35.19,78055.62,0.0,0.24916,0.00011,24.9125]
[1778944727285,35.19,78055.62,0.0,0.24916,0.00011,24.91256]
[1778944727333,35.19,78055.62,0.0,0.24916,0.00011,24.91256]
[1778944727369,35.19,78055.62,0.0,0.24916,0.00011,24.91256]
[1778944727416,35.19,78055.62,0.0,0.24916,0.00011,24.91256]
[1778944727558,35.19,78058.73,0.0,0.24952,0.00011,24.93256]
[1778944732603,35.2,78057.31,0.0,0.24936,0.00011,24.92378]
[1778944737637,35.2,78062.16,0.0,0.24992,0.00011,24.95512]
[1778944742672,35.2,78061.49,0.0,0.24985,0.00011,24.95104]
[1778944750728,35.2,78060.09,0.0,0.2497,0.00011,24.94243]
[1778944755763,35.2,78058.53,0.0,0.24952,0.00011,24.93266]
[1778944760800,35.2,78058.17,0.0,0.24948,0.00011,24.93057]
[1778944765835,35.2,78059.89,0.0,0.24969,0.00011,24.94183]
[1778944771150,35.2,78059.1,0.0,0.2496,0.00011,24.93689]
[1778944771183,35.2,78059.1,0.0,0.2496,0.00011,24.93689]
[1778944771195,35.2,78059.1,0.0,0.2496,0.00011,24.93689]
[1778944772013,35.2,78058.51,0.0,0.24953,0.00011,24.9332]
[1778944772114,35.2,78057.76,0.0,0.24943,0.00011,24.92501]
[1778944778926,35.2,78057.63,0.0,0.24942,0.00011,24.92445]
[1778944783961,35.2,78055.39,0.0,0.24916,0.00011,24.9103]
[1778944791010,35.2,78054.89,0.0,0.24911,0.00011,24.90747]
[1778944796054,35.2,78054.61,0.0,0.24908,0.00011,24.90591]
[1778944803103,35.2,78057.59,0.0,0.24943,0.00011,24.92537]
[1778944808138,35.21,78059.49,0.0,0.24966,0.00011,24.9378]
[1778944813174,35.21,78062.29,0.0,0.24998,0.00011,24.95599]
[1778944816724,35.21,78063.03,0.0,0.25007,0.00011,24.96086]
[1778944816755,35.21,78063.03,0.0,0.25007,0.00011,24.96086]
[1778944817201,35.21,78063.24,0.0,0.25009,0.00011,24.96226]
[1778944818631,35.21,78062.92,0.0,0.25006,0.00011,24.96026]
[1778944818644,35.21,78062.92,0.0,0.25006,0.00011,24.96026]
[1778944819215,35.21,78063.72,0.0,0.25015,0.00011,24.96543]
[1778944825741,35.21,78065.27,0.0,0.25034,0.00012,24.97565]
[1778944828694,35.21,78065.27,0.0,0.25034,0.00012,24.97574]
[1778944828734,35.21,78065.27,0.0,0.25034,0.00012,24.97574]
[1778944828795,35.21,78065.24,0.0,0.25033,0.00012,24.9756]
[1778944830795,35.21,78065.24,0.0,0.25034,0.00012,24.97565]
[1778944830821,35.21,78065.24,0.0,0.25034,0.00012,24.97565]
[1778944830897,35.21,78065.94,0.0,0.25042,0.00012,24.98018]
[1778944836334,35.21,78067.14,0.0,0.25054,0.00012,24.9847]
[1778944841273,35.21,78067.58,0.0,0.25059,0.00012,24.98775]
[1778944841296,35.21,78067.58,0.0,0.25059,0.00012,24.98775]
[1778944842104,35.21,78067.64,0.0,0.2506,0.00012,24.98818]
[1778944847411,35.21,78068.26,0.0,0.25068,0.00012,24.99237]
[1778944851209,35.21,78068.33,0.0,0.25069,0.00012,24.99286]
[1778944851229,35.21,78068.33,0.0,0.25069,0.00012,24.99286]
[1778944851264,35.21,78068.52,0.0,0.25071,0.00012,24.99421]
[1778944859495,35.21,78068.69,0.0,0.25074,0.00012,24.99565]
[1778944863523,35.21,78055.04,0.0,0.24918,0.00011,24.90852]
[1778944869567,35.22,78053.65,0.0,0.24903,0.00011,24.90041]
[1778944874602,35.22,78052.68,0.0,0.24893,0.00011,24.89482]
[1778944880839,35.22,78052.24,0.0,0.24889,0.00011,24.89238]
[1778944886163,35.22,78051.37,0.0,0.24881,0.00011,24.88803]
[1778944891721,35.22,78060.39,0.0,0.24984,0.00011,24.94305]
[1778944896756,35.23,78058.99,0.0,0.24969,0.00011,24.93471]
[1778944901791,35.23,78057.49,0.0,0.24953,0.00011,24.92574]
[1778944907835,35.23,78056.84,0.0,0.24947,0.00011,24.92237]
[1778944911664,35.23,78054.79,0.0,0.24924,0.00011,24.90948]
[1778944911677,35.23,78054.79,0.0,0.24924,0.00011,24.90948]
[1778944911848,35.23,78054.79,0.0,0.24924,0.00011,24.90948]
[1778944911885,35.23,78054.79,0.0,0.24924,0.00011,24.90948]
[1778944911986,35.23,78050.44,0.0,0.24875,0.00011,24.88184]
[1778944913660,35.23,78049.69,0.0,0.24866,0.00011,24.87705]
[1778944913680,35.23,78049.69,0.0,0.24866,0.00011,24.87705]
[1778944913878,35.23,78042.51,0.0,0.24784,0.00011,24.83096]
[1778944918916,35.23,78037.56,0.0,0.24729,0.00011,24.79979]
[1778944923952,35.24,78034.78,0.0,0.24698,0.00011,24.78266]
[1778944929002,35.24,78033.35,0.0,0.24684,0.00011,24.7743]
[1778944934022,35.24,78032.69,0.0,0.24678,0.00011,24.77092]
[1778944937307,35.24,78029.45,0.0,0.24642,0.00011,24.7504]
[1778944938049,35.24,78035.68,0.0,0.24713,0.00011,24.791]
[1778944941197,35.24,78041.25,0.0,0.24778,0.00011,24.82723]
[1778944941240,35.24,78041.25,0.0,0.24778,0.00011,24.82723]
[1778944942781,35.25,78049.21,0.0,0.24869,0.00011,24.8787]
[1778944947895,35.25,78051.07,0.0,0.24892,0.00011,24.89117]
[1778944956652,35.25,78049.46,0.0,0.24874,0.00011,24.87894]
[1778944964232,35.26,78047.49,0.0,0.24854,0.00011,24.86746]
[1778944969269,35.26,78043.74,0.0,0.24812,0.00011,24.84427]
[1778944974302,35.26,78042.33,0.0,0.24798,0.00011,24.83614]
[1778944979338,35.26,78042.42,0.0,0.24801,0.00011,24.83784]
[1778944984374,35.27,78039.53,0.0,0.2477,0.00011,24.8201]
[1778944986386,35.27,78029.55,0.0,0.24656,0.00011,24.75608]
[1778944987862,35.27,78028.35,0.0,0.24643,0.00011,24.7485]
[1778944988121,35.27,78028.35,0.0,0.24643,0.00011,24.7485]
[1778944990977,35.27,78027.67,0.0,0.24636,0.00011,24.74444]
[1778944992247,35.27,78027.55,0.0,0.24635,0.00011,24.744]
[1778944993237,35.27,78027.42,0.0,0.24634,0.00011,24.74332]
[1778944994306,35.27,78027.49,0.0,0.24635,0.00011,24.74394]
[1778945000483,35.27,78027.67,0.0,0.24639,0.00011,24.74639]
[1778945004259,35.27,78028.35,0.0,0.24648,0.00011,24.75096]
[1778945004564,35.28,78028.83,0.0,0.24654,0.00011,24.75459]
[1778945012568,35.28,78039.18,0.0,0.24773,0.00011,24.81912]
[1778945017604,35.28,78048.05,0.0,0.24875,0.00011,24.87664]
[1778945027152,35.28,78048.52,0.0,0.24882,0.00011,24.88069]
[1778945032843,35.29,78047.46,0.0,0.24871,0.00011,24.8742]
[1778945033234,35.29,78045.32,0.0,0.24847,0.00011,24.86077]
[1778945041771,35.29,78054.07,0.0,0.24948,0.00011,24.91746]
[1778945045799,35.29,78066.42,0.0,0.2509,0.00011,24.99649]
[1778945050879,35.29,78067.84,0.0,0.25106,0.00011,25.00546]
[1778945055179,35.29,78067.71,0.0,0.25105,0.00011,25.00459]
[1778945055201,35.29,78067.71,0.0,0.25105,0.00011,25.00459]
[1778945056157,35.29,78067.33,0.0,0.251,0.00011,25.00214]
[1778945061911,35.29,78066.79,0.0,0.25094,0.00011,24.99865]
[1778945067434,35.29,78066.57,0.0,0.25091,0.00011,24.99722]
[1778945072988,35.29,78074.28,0.0,0.25178,0.00012,25.04278]
[1778945079031,35.29,78075.85,0.0,0.25195,0.00012,25.05252]
[1778945084067,35.29,78076.05,0.0,0.25197,0.00012,25.05359]
[1778945088449,35.29,78076.16,0.0,0.25198,0.00012,25.05418]
[1778945088522,35.29,78077.04,0.0,0.25208,0.00012,25.05972]
[1778945094137,35.29,78083.28,0.0,0.2528,0.00012,25.0991]
[1778945097325,35.28,78084.79,0.0,0.25297,0.00012,25.10862]
[1778945097536,35.28,78087.46,0.0,0.25327,0.00012,25.12532]
[1778945099377,35.28,78087.73,0.0,0.2533,0.00012,25.12703]
[1778945099387,35.28,78087.73,0.0,0.2533,0.00012,25.12703]
[1778945100445,35.28,78087.98,0.0,0.25333,0.00012,25.12844]
[1778945100480,35.28,78087.98,0.0,0.25333,0.00012,25.12844]
[1778945100514,35.28,78087.98,0.0,0.25333,0.00012,25.12844]
[1778945101271,35.28,78087.98,0.0,0.25333,0.00012,25.12844]
[1778945101307,35.28,78087.98,0.0,0.25333,0.00012,25.12844]
[1778945101445,35.28,78087.98,0.0,0.25333,0.00012,25.12844]
[1778945101450,35.28,78087.98,0.0,0.25333,0.00012,25.12844]
[1778945101546,35.28,78092.78,0.0,0.25388,0.00012,25.1587]
[1778945102093,35.28,78092.78,0.0,0.25388,0.00012,25.1587]
[1778945102097,35.28,78092.78,0.0,0.25388,0.00012,25.1587]
[1778945102123,35.28,78092.78,0.0,0.25388,0.00012,25.1587]
[1778945102198,35.28,78092.78,0.0,0.25388,0.00012,25.1587]
[1778945102215,35.28,78092.78,0.0,0.25388,0.00012,25.1587]
[1778945102256,35.28,78092.78,0.0,0.25388,0.00012,25.1587]
[1778945102273,35.28,78092.78,0.0,0.25388,0.00012,25.1587]
[1778945102344,35.28,78097.17,0.0,0.25439,0.00012,25.1865]
[1778945103080,35.28,78097.17,0.0,0.25439,0.00012,25.1865]
[1778945103087,35.28,78097.17,0.0,0.25439,0.00012,25.1865]
[1778945103089,35.28,78097.17,0.0,0.25439,0.00012,25.1865]
[1778945103122,35.28,78097.17,0.0,0.25439,0.00012,25.1865]
[1778945103151,35.28,78097.17,0.0,0.25439,0.00012,25.1865]
[1778945103495,35.28,78097.17,0.0,0.25439,0.00012,25.1865]
[1778945103526,35.28,78097.54,0.0,0.25443,0.00012,25.18858]
[1778945108529,35.28,78097.07,0.0,0.25436,0.00012,25.18516]
[1778945114279,35.28,78095.54,0.0,0.25417,0.00012,25.17447]
[1778945119337,35.28,78096.18,0.0,0.25423,0.00012,25.17796]
[1778945119541,35.28,78098.86,0.0,0.25454,0.00012,25.19463]
[1778945119934,35.28,78098.86,0.0,0.25454,0.00012,25.19463]
[1778945120553,35.28,78098.86,0.0,0.25454,0.00012,25.19463]
[1778945120528,35.27,78106.88,0.0,0.25546,0.00012,25.24516]
[1778945120605,35.27,78106.88,0.0,0.25546,0.00012,25.24516]
[1778945121197,35.27,78106.88,0.0,0.25546,0.00012,25.24516]
[1778945121304,35.27,78106.88,0.0,0.25546,0.00012,25.24516]
[1778945122025,35.27,78113.37,0.0,0.25622,0.00012,25.28609]
[1778945122127,35.27,78113.37,0.0,0.25622,0.00012,25.28609]
[1778945122171,35.27,78113.37,0.0,0.25622,0.00012,25.28609]
[1778945122188,35.27,78113.37,0.0,0.25622,0.00012,25.28609]
[1778945122263,35.27,78113.37,0.0,0.25622,0.00012,25.28609]
[1778945122364,35.27,78114.53,0.0,0.25635,0.00012,25.29319]
[1778945123051,35.27,78114.53,0.0,0.25635,0.00012,25.29319]
[1778945123088,35.27,78114.53,0.0,0.25635,0.00012,25.29319]
[1778945123342,35.27,78114.53,0.0,0.25634,0.00012,25.29295]
[1778945128379,35.27,78115.92,0.0,0.25648,0.00012,25.30047]
[1778945130235,35.27,78117.87,0.0,0.2567,0.00012,25.31251]
[1778945130390,35.27,78118.87,0.0,0.25681,0.00012,25.31855]
[1778945135426,35.26,78120.33,0.0,0.25694,0.00012,25.32297]
[1778945136344,35.26,78120.33,0.0,0.25694,0.00012,25.32297]
[1778945138450,35.26,78118.5,0.0,0.25671,0.00012,25.31061]
[1778945141094,35.26,78117.96,0.0,0.25663,0.00012,25.30638]
[1778945141592,35.26,78118.2,0.0,0.25665,0.00012,25.30761]
[1778945142569,35.26,78118.2,0.0,0.25665,0.00012,25.30761]
[1778945142628,35.26,78118.2,0.0,0.25664,0.00012,25.30733]
[1778945145311,35.26,78119.4,0.0,0.25678,0.00012,25.3146]
[1778945145403,35.26,78119.93,0.0,0.25684,0.00012,25.31766]
[1778945150533,35.25,78124.92,0.0,0.25738,0.00012,25.34739]
[1778945154903,35.25,78124.55,0.0,0.25733,0.00012,25.34452]
[1778945155565,35.25,78125.25,0.0,0.2574,0.00012,25.34812]
[1778945156953,35.25,78125.25,0.0,0.2574,0.00012,25.34812]
[1778945157055,35.25,78126.24,0.0,0.25751,0.00012,25.35408]
[1778945162616,35.24,78128.22,0.0,0.25771,0.00012,25.36496]
[1778945168139,35.24,78129.83,0.0,0.25787,0.00012,25.37378]
[1778945173692,35.23,78137.74,0.0,0.25876,0.00012,25.42189]
[1778945178728,35.23,78139.76,0.0,0.25897,0.00012,25.43314]
[1778945183725,35.22,78140.78,0.0,0.25907,0.00012,25.4384]
[1778945183794,35.22,78141.77,0.0,0.25918,0.00012,25.44432]
[1778945189805,35.22,78142.68,0.0,0.25925,0.00012,25.44835]
[1778945195847,35.21,78143.71,0.0,0.25932,0.00012,25.44973]
[1778945200881,35.21,78144.63,0.0,0.2594,0.00012,25.45412]
[1778945206065,35.2,78145.0,0.0,0.25942,0.00012,25.45532]
[1778945212966,35.2,78151.68,0.0,0.26016,0.00012,25.49471]
[1778945218489,35.19,78149.6,0.0,0.25988,0.00012,25.48008]
[1778945227067,35.18,78147.9,0.0,0.25963,0.00012,25.46658]
[1778945230275,35.18,78146.91,0.0,0.2595,0.00012,25.46007]
[1778945230365,35.18,78146.91,0.0,0.2595,0.00012,25.46007]
[1778945231091,35.18,78139.85,0.0,0.25866,0.00012,25.41515]
[1778945231135,35.18,78139.85,0.0,0.25866,0.00012,25.41515]
[1778945231223,35.18,78134.81,0.0,0.25807,0.00012,25.38321]
[1778945236661,35.18,78134.92,0.0,0.25807,0.00012,25.3832]
[1778945241197,35.17,78136.13,0.0,0.25818,0.00012,25.38952]
[1778945241226,35.17,78137.15,0.0,0.2583,0.00012,25.39573]
[1778945248700,35.17,78139.25,0.0,0.25851,0.00012,25.40732]
[1778945254258,35.16,78141.22,0.0,0.2587,0.00012,25.41525]
[1778945259290,35.16,78143.06,0.0,0.2589,0.00012,25.42579]
[1778945264325,35.16,78143.6,0.0,0.25894,0.00012,25.42819]
[1778945270083,35.15,78143.57,0.0,0.25892,0.00012,25.42702]
[1778945275404,35.15,78144.75,0.0,0.25904,0.00012,25.43326]
[1778945280438,35.15,78145.31,0.0,0.25908,0.00012,25.43581]
[1778945289502,35.14,78145.49,0.0,0.25907,0.00012,25.43522]
[1778945294538,35.14,78146.57,0.0,0.25918,0.00012,25.44106]
[1778945299574,35.14,78146.8,0.0,0.25919,0.00012,25.44157]
[1778945309121,35.13,78147.05,0.0,0.25918,0.00012,25.44129]
[1778945316698,35.13,78147.43,0.0,0.25917,0.00012,25.43878]
[1778945322741,35.12,78147.62,0.0,0.25918,0.00012,25.4389]
[1778945329789,35.12,78147.58,0.0,0.25915,0.00012,25.43742]
[1778945334826,35.12,78149.58,0.0,0.25936,0.00012,25.44908]
[1778945339861,35.11,78144.91,0.0,0.2588,0.00012,25.41896]
[1778945346910,35.11,78144.96,0.0,0.25879,0.00012,25.41822]
[1778945352952,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356224,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356248,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356352,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356437,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356446,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356599,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356676,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356738,35.11,78145.03,0.0,0.25878,0.00012,25.41775]
[1778945356808,35.11,78145.15,0.0,0.25878,0.00012,25.41806]
[1778945357726,35.11,78145.15,0.0,0.25878,0.00012,25.41806]
[1778945357759,35.11,78145.15,0.0,0.25878,0.00012,25.41806]
[1778945357742,35.11,78135.07,0.0,0.2576,0.00012,25.35441]
[1778945359471,35.11,78123.23,0.0,0.25621,0.00012,25.27944]
[1778945365281,35.1,78121.51,0.0,0.25601,0.00012,25.26844]
[1778945370413,35.1,78116.29,0.0,0.25539,0.00012,25.23513]
[1778945371208,35.1,78117.46,0.0,0.25553,0.00012,25.24252]
[1778945371255,35.1,78117.46,0.0,0.25553,0.00012,25.24252]
[1778945371478,35.1,78117.57,0.0,0.25552,0.00012,25.23971]
[1778945377481,35.1,78116.68,0.0,0.25541,0.00012,25.2339]
[1778945383161,35.1,78110.34,0.0,0.25467,0.00012,25.19343]
[1778945387189,35.1,78100.63,0.0,0.25354,0.00012,25.13173]
[1778945388575,35.1,78100.63,0.0,0.25354,0.00012,25.13173]
[1778945388779,35.1,78100.63,0.0,0.25354,0.00012,25.13173]
[1778945388846,35.1,78097.66,0.0,0.2532,0.00012,25.11292]
[1778945391553,35.1,78087.58,0.0,0.25203,0.00012,25.04872]
[1778945394686,35.1,78087.13,0.0,0.25199,0.00012,25.04608]
[1778945394768,35.11,78082.77,0.0,0.25149,0.00012,25.01844]
[1778945396281,35.11,78080.85,0.0,0.25126,0.00012,25.00615]
[1778945396379,35.11,78080.85,0.0,0.25126,0.00012,25.00615]
[1778945396439,35.11,78080.85,0.0,0.25126,0.00012,25.00615]
[1778945396540,35.11,78080.54,0.0,0.25123,0.00012,25.0043]
[1778945397195,35.11,78080.54,0.0,0.25123,0.00012,25.0043]
[1778945397470,35.11,78080.54,0.0,0.25123,0.00012,25.0043]
[1778945397560,35.11,78071.54,0.0,0.25019,0.00012,24.94671]
[1778945402935,35.11,78080.13,0.0,0.2512,0.00012,25.00271]
[1778945406645,35.11,78091.02,0.0,0.25247,0.00012,25.07254]
[1778945408756,35.11,78091.9,0.0,0.25257,0.00012,25.07823]
[1778945408857,35.11,78093.62,0.0,0.25277,0.00012,25.08925]
[1778945411095,35.11,78094.02,0.0,0.25282,0.00012,25.09186]
[1778945411196,35.11,78094.02,0.0,0.25282,0.00012,25.09188]
[1778945412470,35.11,78094.02,0.0,0.25282,0.00012,25.09188]
[1778945412749,35.11,78094.02,0.0,0.25282,0.00012,25.09188]
[1778945412781,35.11,78094.02,0.0,0.25282,0.00012,25.09188]
[1778945412807,35.11,78093.9,0.0,0.25281,0.00012,25.09113]
[1778945414153,35.11,78093.9,0.0,0.25281,0.00012,25.09113]
[1778945419256,35.11,78094.41,0.0,0.25287,0.00012,25.09446]
[1778945426468,35.11,78094.48,0.0,0.25287,0.00012,25.09494]
[1778945427294,35.11,78094.48,0.0,0.25287,0.00012,25.09494]
[1778945428547,35.11,78094.31,0.0,0.25286,0.00012,25.09386]
[1778945428709,35.11,78094.31,0.0,0.25286,0.00012,25.09386]
[1778945430604,35.11,78094.31,0.0,0.25286,0.00012,25.09386]
[1778945432288,35.11,78093.99,0.0,0.25282,0.00012,25.09182]
[1778945432388,35.11,78093.99,0.0,0.25282,0.00012,25.09182]
[1778945432901,35.11,78101.57,0.0,0.25368,0.00012,25.13668]
[1778945433641,35.11,78101.57,0.0,0.25368,0.00012,25.13668]
[1778945433661,35.11,78101.57,0.0,0.25368,0.00012,25.13668]
[1778945433721,35.11,78112.15,0.0,0.25491,0.00012,25.20396]
[1778945434719,35.11,78112.15,0.0,0.25491,0.00012,25.20396]
[1778945440571,35.11,78118.65,0.0,0.25565,0.00012,25.24447]
[1778945445607,35.11,78123.85,0.0,0.25625,0.00012,25.27674]
[1778945450642,35.1,78126.86,0.0,0.25658,0.00012,25.29512]
[1778945455677,35.1,78129.44,0.0,0.25687,0.00012,25.31076]
[1778945461719,35.1,78132.04,0.0,0.25716,0.00012,25.32637]
[1778945466754,35.1,78133.26,0.0,0.25729,0.00012,25.33339]
[1778945468284,35.1,78134.19,0.0,0.2574,0.00012,25.33912]
[1778945471734,35.1,78134.54,0.0,0.25743,0.00012,25.3412]
[1778945477841,35.09,78136.62,0.0,0.25765,0.00012,25.3531]
[1778945483883,35.09,78137.68,0.0,0.25776,0.00012,25.35884]
[1778945484668,35.09,78137.68,0.0,0.25776,0.00012,25.35884]
[1778945486157,35.09,78144.58,0.0,0.25856,0.00012,25.40201]
[1778945491212,35.09,78146.82,0.0,0.25881,0.00012,25.41517]
[1778945491412,35.09,78146.82,0.0,0.25881,0.00012,25.41517]
[1778945491468,35.09,78146.82,0.0,0.25881,0.00012,25.41517]
[1778945491768,35.09,78146.82,0.0,0.25881,0.00012,25.41517]
[1778945491801,35.09,78146.82,0.0,0.25881,0.00012,25.41517]
[1778945491939,35.09,78145.83,0.0,0.25867,0.00012,25.4053]
[1778945492633,35.09,78145.83,0.0,0.25867,0.00012,25.4053]
[1778945492668,35.09,78145.83,0.0,0.25867,0.00012,25.4053]
[1778945492753,35.09,78145.83,0.0,0.25867,0.00012,25.4053]
[1778945492776,35.09,78145.83,0.0,0.25867,0.00012,25.4053]
[1778945493596,35.08,78146.64,0.0,0.25876,0.00012,25.41021]
[1778945493631,35.08,78146.64,0.0,0.25876,0.00012,25.41021]
[1778945493659,35.08,78146.64,0.0,0.25876,0.00012,25.41021]
[1778945493693,35.08,78146.64,0.0,0.25876,0.00012,25.41021]
[1778945493952,35.08,78147.71,0.0,0.25888,0.00012,25.41674]
[1778945494971,35.08,78147.71,0.0,0.25888,0.00012,25.41674]
[1778945495786,35.08,78149.89,0.0,0.25913,0.00012,25.43024]
[1778945495826,35.08,78149.89,0.0,0.25913,0.00012,25.43024]
[1778945496328,35.08,78149.42,0.0,0.25907,0.00012,25.42708]
[1778945497933,35.08,78155.45,0.0,0.25978,0.00012,25.46472]
[1778945498513,35.08,78162.16,0.0,0.26056,0.00012,25.5065]
[1778945498930,35.08,78162.16,0.0,0.26056,0.00012,25.5065]
[1778945499922,35.08,78162.2,0.0,0.26055,0.00012,25.50614]
[1778945501086,35.08,78161.92,0.0,0.26051,0.00012,25.50408]
[1778945501935,35.08,78161.92,0.0,0.26051,0.00012,25.50376]
[1778945503023,35.08,78160.63,0.0,0.26035,0.00012,25.49536]
[1778945503036,35.08,78160.63,0.0,0.26035,0.00012,25.49536]
[1778945503053,35.08,78160.63,0.0,0.26035,0.00012,25.49536]
[1778945503076,35.08,78160.63,0.0,0.26035,0.00012,25.49536]
[1778945503214,35.08,78160.63,0.0,0.26035,0.00012,25.49536]
[1778945504107,35.08,78159.25,0.0,0.26019,0.00012,25.48671]
[1778945509122,35.07,78153.62,0.0,0.25949,0.00012,25.44964]
[1778945514125,35.07,78152.24,0.0,0.2593,0.00012,25.43952]
[1778945519105,35.06,78150.39,0.0,0.25905,0.00012,25.42645]
[1778945525170,35.06,78152.45,0.0,0.25926,0.00012,25.43757]
[1778945527194,35.05,78151.52,0.0,0.25914,0.00012,25.43141]
[1778945527331,35.05,78151.52,0.0,0.25914,0.00012,25.43141]
[1778945529099,35.05,78151.61,0.0,0.25914,0.00012,25.43134]
[1778945529121,35.05,78151.61,0.0,0.25914,0.00012,25.43134]
[1778945529943,35.05,78155.25,0.0,0.25956,0.00012,25.45389]
[1778945531446,35.05,78157.94,0.0,0.25987,0.00012,25.47009]
[1778945531465,35.05,78157.94,0.0,0.25987,0.00012,25.47009]
[1778945532447,35.05,78158.72,0.0,0.25996,0.00012,25.47498]
[1778945532713,35.05,78158.72,0.0,0.25996,0.00012,25.47498]
[1778945532925,35.05,78159.55,0.0,0.26005,0.00012,25.47983]
[1778945534981,35.04,78174.27,0.0,0.26176,0.00012,25.57078]
[1778945535600,35.04,78174.27,0.0,0.26176,0.00012,25.57078]
[1778945535605,35.04,78174.27,0.0,0.26176,0.00012,25.57078]
[1778945535622,35.04,78174.27,0.0,0.26176,0.00012,25.57078]
[1778945535668,35.04,78174.27,0.0,0.26176,0.00012,25.57078]
[1778945535686,35.04,78173.65,0.0,0.26169,0.00012,25.5669]
[1778945537622,35.04,78173.65,0.0,0.26168,0.00012,25.56643]
[1778945537634,35.04,78173.65,0.0,0.26168,0.00012,25.56643]
[1778945541741,35.04,78172.31,0.0,0.26148,0.00012,25.55617]
[1778945541842,35.04,78171.43,0.0,0.26137,0.00012,25.55019]
[1778945543684,35.03,78171.05,0.0,0.26132,0.00012,25.54734]
[1778945543749,35.03,78170.66,0.0,0.26126,0.00012,25.54443]
[1778945544328,35.03,78170.66,0.0,0.26126,0.00012,25.54443]
[1778945544407,35.03,78169.86,0.0,0.26116,0.00012,25.53896]
[1778945550345,35.02,78162.11,0.0,0.26019,0.00012,25.48779]
[1778945555380,35.02,78161.81,0.0,0.26009,0.00012,25.4804]
[1778945560416,35.01,78162.21,0.0,0.2601,0.00012,25.48085]
[1778945561123,35.01,78162.21,0.0,0.2601,0.00012,25.48085]
[1778945567465,35.0,78158.91,0.0,0.25965,0.00012,25.45718]
[1778945568866,35.0,78158.91,0.0,0.25965,0.00012,25.45718]
[1778945568929,35.0,78158.91,0.0,0.25965,0.00012,25.45718]
[1778945568971,35.0,78158.91,0.0,0.25965,0.00012,25.45718]
[1778945569030,35.0,78156.23,0.0,0.25933,0.00012,25.43989]
[1778945570487,35.0,78146.96,0.0,0.25822,0.00012,25.38064]
[1778945571494,35.0,78137.06,0.0,0.25705,0.00012,25.31772]
[1778945572808,35.0,78137.06,0.0,0.25705,0.00012,25.31772]
[1778945572840,35.0,78137.06,0.0,0.25705,0.00012,25.31772]
[1778945574684,34.99,78136.54,0.0,0.25698,0.00012,25.31385]
[1778945577228,34.99,78136.54,0.0,0.25698,0.00012,25.31358]
[1778945578802,34.99,78136.54,0.0,0.25696,0.00012,25.31274]
[1778945581174,34.99,78136.09,0.0,0.25689,0.00012,25.30906]
[1778945587609,34.98,78136.6,0.0,0.25691,0.00012,25.31047]
[1778945590803,34.98,78153.18,0.0,0.25885,0.00012,25.41457]
[1778945593484,34.98,78153.73,0.0,0.2589,0.00012,25.4174]
[1778945593700,34.98,78153.73,0.0,0.2589,0.00012,25.4174]
[1778945593714,34.98,78153.73,0.0,0.2589,0.00012,25.4174]
[1778945594064,34.98,78156.46,0.0,0.25922,0.00012,25.43427]
[1778945595530,34.98,78161.95,0.0,0.25986,0.00012,25.46852]
[1778945595768,34.98,78161.95,0.0,0.25986,0.00012,25.46852]
[1778945595769,34.98,78165.28,0.0,0.26024,0.00012,25.48912]
[1778945601136,34.97,78167.95,0.0,0.26052,0.00012,25.50383]
[1778945601437,34.97,78167.95,0.0,0.26052,0.00012,25.50383]
[1778945601716,34.97,78168.37,0.0,0.26056,0.00012,25.50605]
[1778945606751,34.96,78167.05,0.0,0.26036,0.00012,25.49564]
[1778945611786,34.95,78165.77,0.0,0.26015,0.00012,25.48201]
[1778945616804,34.95,78165.19,0.0,0.26005,0.00012,25.4767]
[1778945622863,34.94,78163.92,0.0,0.25984,0.00012,25.46585]
[1778945627898,34.93,78165.26,0.0,0.25996,0.00012,25.47223]
[1778945632933,34.93,78163.32,0.0,0.25969,0.00012,25.45797]
[1778945634729,34.93,78162.78,0.0,0.25962,0.00012,25.45416]
[1778945634821,34.93,78162.78,0.0,0.25962,0.00012,25.45416]
[1778945634949,34.92,78162.62,0.0,0.25959,0.00012,25.45276]
[1778945635318,34.92,78162.62,0.0,0.25959,0.00012,25.45276]
[1778945638151,34.92,78152.5,0.0,0.25837,0.00012,25.38774]
[1778945638469,34.92,78152.5,0.0,0.25837,0.00012,25.38774]
[1778945640250,34.92,78152.06,0.0,0.25831,0.00012,25.38431]
[1778945640312,34.92,78152.06,0.0,0.25831,0.00012,25.38431]
[1778945640531,34.92,78152.06,0.0,0.25831,0.00012,25.38431]
[1778945640792,34.92,78152.06,0.0,0.25831,0.00012,25.38431]
[1778945640887,34.92,78152.06,0.0,0.25831,0.00012,25.38431]
[1778945640990,34.92,78152.62,0.0,0.25837,0.00012,25.38753]
[1778945642572,34.92,78146.89,0.0,0.25769,0.00012,25.35091]
[1778945642626,34.92,78146.89,0.0,0.25769,0.00012,25.35091]
[1778945643004,34.92,78141.88,0.0,0.25709,0.00012,25.31884]
[1778945644630,34.92,78140.51,0.0,0.25693,0.00012,25.30988]
[1778945644715,34.91,78140.51,0.0,0.25692,0.00012,25.30963]
[1778945650059,34.91,78139.96,0.0,0.25683,0.00012,25.30462]
[1778945651221,34.91,78139.96,0.0,0.25683,0.00012,25.30462]
[1778945657104,34.9,78137.89,0.0,0.25655,0.00012,25.28968]
[1778945663146,34.9,78135.81,0.0,0.25627,0.00012,25.27495]
[1778945670195,34.89,78136.33,0.0,0.2563,0.00012,25.27649]
[1778945677250,34.89,78134.2,0.0,0.256,0.00012,25.25773]
[1778945683738,34.88,78133.31,0.0,0.25586,0.00012,25.25059]
[1778945689327,34.88,78133.06,0.0,0.25581,0.00012,25.24754]
[1778945692536,34.88,78132.67,0.0,0.25575,0.00012,25.24457]
[1778945694650,34.88,78132.63,0.0,0.25574,0.00012,25.24382]
[1778945698666,34.87,78131.82,0.0,0.25562,0.00012,25.2377]
[1778945703882,34.87,78131.56,0.0,0.25557,0.00012,25.23469]
[1778945711240,34.87,78131.56,0.0,0.25554,0.00012,25.2336]
[1778945712536,34.86,78131.59,0.0,0.25554,0.00012,25.23315]
[1778945712637,34.86,78131.12,0.0,0.25548,0.00012,25.22994]
[1778945719538,34.86,78130.19,0.0,0.25534,0.00012,25.22257]
[1778945725580,34.86,78129.85,0.0,0.25528,0.00012,25.21922]
[1778945730616,34.85,78129.6,0.0,0.25523,0.00012,25.21668]
[1778945735651,34.85,78129.47,0.0,0.25518,0.00012,25.21148]
[1778945744162,34.85,78129.55,0.0,0.25515,0.00012,25.21043]
[1778945750757,34.84,78129.98,0.0,0.25518,0.00012,25.21214]
[1778945760827,34.84,78129.64,0.0,0.25511,0.00012,25.20831]
[1778945770897,34.83,78128.71,0.0,0.25497,0.00012,25.20081]
[1778945778953,34.83,78128.69,0.0,0.25495,0.00012,25.19948]
[1778945781397,34.83,78129.38,0.0,0.25502,0.00012,25.2036]
[1778945781975,34.83,78129.39,0.0,0.25502,0.00012,25.20351]
[1778945787011,34.83,78139.09,0.0,0.25614,0.00012,25.26454]
[1778945791249,34.82,78146.69,0.0,0.25703,0.00012,25.3123]
[1778945797550,34.82,78150.85,0.0,0.25747,0.00012,25.33382]
[1778945803123,34.81,78157.06,0.0,0.25817,0.00012,25.37152]
[1778945808166,34.81,78154.05,0.0,0.25779,0.00012,25.35112]
[1778945810659,34.81,78148.47,0.0,0.25712,0.00012,25.3152]
[1778945811220,34.81,78148.47,0.0,0.25712,0.00012,25.3152]
[1778945816853,34.8,78150.43,0.0,0.25732,0.00012,25.32631]
[1778945821110,34.8,78151.17,0.0,0.2574,0.00012,25.33023]
[1778945829313,34.8,78153.58,0.0,0.25765,0.00012,25.34384]
[1778945834793,34.79,78154.63,0.0,0.25775,0.00012,25.34957]
[1778945841129,34.79,78155.22,0.0,0.2578,0.00012,25.35232]
[1778945847643,34.79,78155.73,0.0,0.25784,0.00012,25.35426]
[1778945851162,34.78,78155.86,0.0,0.25784,0.00012,25.35445]
[1778945857528,34.78,78156.65,0.0,0.25787,0.00012,25.35409]
[1778945861099,34.78,78157.11,0.0,0.25792,0.00012,25.35659]
[1778945868604,34.77,78156.7,0.0,0.25783,0.00012,25.35202]
[1778945870923,34.77,78156.99,0.0,0.25786,0.00012,25.35365]
[1778945870968,34.77,78156.99,0.0,0.25786,0.00012,25.35365]
[1778945871030,34.77,78156.99,0.0,0.25786,0.00012,25.35365]
[1778945871087,34.77,78161.45,0.0,0.25839,0.00012,25.38178]
[1778945877668,34.76,78166.16,0.0,0.25891,0.00012,25.40994]
[1778945883759,34.76,78168.39,0.0,0.25916,0.00012,25.42307]
[1778945889382,34.76,78171.79,0.0,0.25952,0.00012,25.44281]
[1778945894410,34.75,78173.99,0.0,0.25975,0.00012,25.45502]
[1778945894464,34.75,78173.99,0.0,0.25975,0.00012,25.45502]
[1778945901195,34.75,78176.97,0.0,0.26009,0.00012,25.4733]
[1778945906870,34.74,78173.56,0.0,0.25963,0.00012,25.4487]
[1778945911906,34.73,78172.95,0.0,0.25951,0.00012,25.43989]
[1778945916941,34.73,78169.85,0.0,0.25911,0.00012,25.41878]
[1778945921976,34.73,78169.73,0.0,0.25907,0.00012,25.41662]
[1778945927015,34.72,78170.12,0.0,0.25909,0.00012,25.4177]
[1778945931155,34.72,78170.67,0.0,0.25913,0.00012,25.42034]
[1778945933285,34.72,78170.67,0.0,0.25912,0.00012,25.41976]
[1778945936719,34.71,78169.61,0.0,0.25897,0.00012,25.41189]
[1778945938686,34.71,78169.04,0.0,0.2589,0.00012,25.408]
[1778945941210,34.71,78169.04,0.0,0.25889,0.00012,25.40745]
[1778945947160,34.7,78169.95,0.0,0.25896,0.00012,25.41108]
[1778945951177,34.7,78170.12,0.0,0.25897,0.00012,25.41162]
[1778945957228,34.7,78168.44,0.0,0.25872,0.00012,25.39879]
[1778945962263,34.69,78169.09,0.0,0.25878,0.00012,25.4016]
[1778945967298,34.69,78170.18,0.0,0.25888,0.00012,25.40723]
[1778945974347,34.68,78170.7,0.0,0.25888,0.00012,25.40531]
[1778945979912,34.68,78171.32,0.0,0.25894,0.00012,25.40805]
[1778945985427,34.67,78167.64,0.0,0.25847,0.00012,25.38311]
[1778945990382,34.67,78166.2,0.0,0.25828,0.00012,25.37318]
[1778945990462,34.67,78164.97,0.0,0.25813,0.00012,25.36517]
[1778945991614,34.67,78164.96,0.0,0.25813,0.00012,25.36494]
[1778945992434,34.67,78164.96,0.0,0.25813,0.00012,25.36494]
[1778945997565,34.67,78171.78,0.0,0.25892,0.00012,25.40739]
[1778945999920,34.67,78170.92,0.0,0.25881,0.00012,25.4015]
[1778946000673,34.66,78169.95,0.0,0.25869,0.00012,25.39512]
[1778946006053,34.66,78167.72,0.0,0.2584,0.00012,25.37986]
[1778946008742,34.66,78167.72,0.0,0.2584,0.00012,25.37969]
[1778946008758,34.66,78167.72,0.0,0.2584,0.00012,25.37969]
[1778946008787,34.66,78167.72,0.0,0.2584,0.00012,25.37969]
[1778946011182,34.66,78170.07,0.0,0.25867,0.00012,25.39413]
[1778946011322,34.66,78170.07,0.0,0.25867,0.00012,25.39413]
[1778946013033,34.66,78167.77,0.0,0.25839,0.00012,25.37917]
[1778946018657,34.66,78171.06,0.0,0.25876,0.00012,25.39903]
[1778946021040,34.65,78171.25,0.0,0.25878,0.00012,25.40008]
[1778946021271,34.65,78171.25,0.0,0.25878,0.00012,25.40008]
[1778946027073,34.65,78172.96,0.0,0.25896,0.00012,25.41]
[1778946032760,34.65,78171.72,0.0,0.25877,0.00012,25.39758]
[1778946037792,34.65,78166.94,0.0,0.25819,0.00012,25.36645]
[1778946042827,34.64,78162.88,0.0,0.2577,0.00012,25.33992]
[1778946047862,34.64,78159.44,0.0,0.25728,0.00012,25.31734]
[1778946056410,34.64,78155.65,0.0,0.25681,0.00012,25.29213]
[1778946058528,34.64,78155.65,0.0,0.25681,0.00012,25.292]
[1778946059488,34.64,78155.65,0.0,0.25681,0.00012,25.292]
[1778946066481,34.64,78149.9,0.0,0.2561,0.00012,25.25403]
[1778946072032,34.63,78148.49,0.0,0.25592,0.00012,25.24422]
[1778946073171,34.63,78148.49,0.0,0.25592,0.00012,25.24422]
[1778946079081,34.63,78149.9,0.0,0.25607,0.00012,25.25236]
[1778946081117,34.63,78150.48,0.0,0.25614,0.00012,25.25595]
[1778946081158,34.63,78150.48,0.0,0.25614,0.00012,25.25595]
[1778946083006,34.63,78150.82,0.0,0.25617,0.00012,25.25786]
[1778946088132,34.63,78151.62,0.0,0.25625,0.00012,25.26233]
[1778946092990,34.63,78152.95,0.0,0.25638,0.00012,25.26674]
[1778946093301,34.63,78152.95,0.0,0.25638,0.00012,25.26674]
[1778946098205,34.62,78152.5,0.0,0.25631,0.00012,25.26325]
[1778946098217,34.62,78152.5,0.0,0.25631,0.00012,25.26325]
[1778946098238,34.62,78152.5,0.0,0.25631,0.00012,25.26325]
[1778946098444,34.62,78152.5,0.0,0.25631,0.00012,25.26325]
[1778946098506,34.62,78152.78,0.0,0.25634,0.00012,25.26493]
[1778946098605,34.62,78152.78,0.0,0.25634,0.00012,25.26493]
[1778946098621,34.62,78152.78,0.0,0.25634,0.00012,25.26493]
[1778946099478,34.62,78152.78,0.0,0.25634,0.00012,25.26493]
[1778946099527,34.62,78152.78,0.0,0.25634,0.00012,25.26493]
[1778946099500,34.62,78142.26,0.0,0.2551,0.00012,25.19726]
[1778946100476,34.62,78142.26,0.0,0.2551,0.00012,25.19726]
[1778946100534,34.62,78142.26,0.0,0.2551,0.00012,25.19726]
[1778946100559,34.62,78133.06,0.0,0.25401,0.00012,25.13789]
[1778946101293,34.62,78133.06,0.0,0.25401,0.00012,25.13789]
[1778946101305,34.62,78133.06,0.0,0.25401,0.00012,25.13789]
[1778946101363,34.62,78133.06,0.0,0.25401,0.00012,25.13789]
[1778946101530,34.62,78133.06,0.0,0.25401,0.00012,25.13789]
[1778946101587,34.62,78133.7,0.0,0.25408,0.00012,25.14199]
[1778946101700,34.62,78133.7,0.0,0.25408,0.00012,25.14199]
[1778946103590,34.62,78133.92,0.0,0.25411,0.00012,25.14341]
[1778946111173,34.62,78131.58,0.0,0.25384,0.00012,25.12854]
[1778946111184,34.62,78131.58,0.0,0.25384,0.00012,25.12854]
[1778946111316,34.62,78131.92,0.0,0.25388,0.00012,25.1308]
[1778946111976,34.62,78131.92,0.0,0.25388,0.00012,25.1308]
[1778946112566,34.62,78130.51,0.0,0.25371,0.00012,25.12177]
[1778946118364,34.63,78132.9,0.0,0.254,0.00012,25.13768]
[1778946125414,34.63,78140.22,0.0,0.25488,0.00012,25.18524]
[1778946131457,34.63,78140.56,0.0,0.25492,0.00012,25.18785]
[1778946136973,34.63,78141.92,0.0,0.2551,0.00012,25.19713]
[1778946142533,34.63,78141.92,0.0,0.2551,0.00012,25.19759]
[1778946147570,34.63,78145.18,0.0,0.2555,0.00012,25.21902]
[1778946155625,34.63,78145.78,0.0,0.25556,0.00012,25.22017]
[1778946160660,34.64,78146.23,0.0,0.25562,0.00012,25.22343]
[1778946164189,34.64,78146.44,0.0,0.25565,0.00012,25.22491]
[1778946164291,34.64,78146.66,0.0,0.25568,0.00012,25.22639]
[1778946169660,34.64,78150.19,0.0,0.2561,0.00012,25.24921]
[1778946173447,34.64,78149.04,0.0,0.25597,0.00012,25.24197]
[1778946178786,34.64,78151.85,0.0,0.2563,0.00012,25.26005]
[1778946183847,34.64,78151.66,0.0,0.25628,0.00012,25.25885]
[1778946188960,34.64,78150.37,0.0,0.25613,0.00012,25.25062]
[1778946192611,34.64,78149.14,0.0,0.25598,0.00012,25.24278]
[1778946198864,34.64,78149.97,0.0,0.25608,0.00012,25.24817]
[1778946203961,34.64,78152.97,0.0,0.25644,0.00012,25.26739]
[1778946208666,34.64,78154.51,0.0,0.25662,0.00012,25.27717]
[1778946211228,34.64,78154.61,0.0,0.25663,0.00012,25.27773]
[1778946211480,34.64,78154.61,0.0,0.25663,0.00012,25.27773]
[1778946218266,34.64,78156.9,0.0,0.25688,0.00012,25.28878]
[1778946218292,34.64,78156.9,0.0,0.25688,0.00012,25.28878]
[1778946218477,34.64,78156.9,0.0,0.25688,0.00012,25.28878]
[1778946218830,34.64,78156.88,0.0,0.25687,0.00012,25.28862]
[1778946224109,34.64,78165.16,0.0,0.25785,0.00012,25.34121]
[1778946227058,34.64,78165.93,0.0,0.25794,0.00012,25.34605]
[1778946227606,34.63,78167.7,0.0,0.25815,0.00012,25.35719]
[1778946231136,34.63,78169.85,0.0,0.2584,0.00012,25.37072]
[1778946235287,34.63,78172.99,0.0,0.25876,0.00012,25.39017]
[1778946244251,34.63,78176.62,0.0,0.25917,0.00012,25.41194]
[1778946247391,34.63,78177.2,0.0,0.25923,0.00012,25.41534]
[1778946247402,34.63,78177.2,0.0,0.25923,0.00012,25.41534]
[1778946247579,34.63,78177.2,0.0,0.25923,0.00012,25.41534]
[1778946254324,34.62,78172.63,0.0,0.25867,0.00012,25.38521]
[1778946259356,34.62,78173.07,0.0,0.25871,0.00012,25.3874]
[1778946265402,34.62,78172.46,0.0,0.25862,0.00012,25.38275]
[1778946268217,34.62,78172.28,0.0,0.25859,0.00012,25.38134]
[1778946273458,34.62,78170.09,0.0,0.2583,0.00012,25.36316]
[1778946278496,34.61,78169.8,0.0,0.25825,0.00012,25.36069]
[1778946280570,34.61,78169.46,0.0,0.25821,0.00012,25.35839]
[1778946284692,34.61,78169.38,0.0,0.25819,0.00012,25.35751]
[1778946290577,34.61,78168.73,0.0,0.25809,0.00012,25.35234]
[1778946291132,34.61,78168.73,0.0,0.25809,0.00012,25.35234]
[1778946296619,34.61,78168.87,0.0,0.25809,0.00012,25.35245]
[1778946301654,34.61,78171.31,0.0,0.25837,0.00012,25.36732]
[1778946306694,34.6,78168.82,0.0,0.25806,0.00012,25.35087]
[1778946311825,34.6,78168.27,0.0,0.25799,0.00012,25.34677]
[1778946318237,34.6,78169.42,0.0,0.2581,0.00012,25.35319]
[1778946324116,34.6,78169.42,0.0,0.25809,0.00012,25.35262]
[1778946327848,34.6,78168.68,0.0,0.258,0.00012,25.34743]
[1778946327856,34.6,78168.68,0.0,0.258,0.00012,25.34743]
[1778946327938,34.6,78168.68,0.0,0.25799,0.00012,25.34731]
[1778946333884,34.59,78168.32,0.0,0.25792,0.00012,25.34085]
[1778946337522,34.59,78167.46,0.0,0.25781,0.00012,25.33511]
[1778946338214,34.59,78167.2,0.0,0.25778,0.00012,25.33332]
[1778946343955,34.59,78170.67,0.0,0.25817,0.00012,25.35464]
[1778946348990,34.59,78176.16,0.0,0.25881,0.00012,25.38885]
[1778946350577,34.59,78176.16,0.0,0.25881,0.00012,25.38885]
[1778946350671,34.59,78176.16,0.0,0.25881,0.00012,25.38885]
[1778946350747,34.59,78176.42,0.0,0.25884,0.00012,25.39034]
[1778946351062,34.59,78176.42,0.0,0.25884,0.00012,25.39034]
[1778946351123,34.59,78176.42,0.0,0.25884,0.00012,25.39034]
[1778946351196,34.59,78176.42,0.0,0.25884,0.00012,25.39034]
[1778946352461,34.59,78177.33,0.0,0.25894,0.00012,25.39598]
[1778946352654,34.59,78177.33,0.0,0.25894,0.00012,25.39598]
[1778946352681,34.59,78189.23,0.0,0.26036,0.00012,25.47154]
[1778946354660,34.58,78197.12,0.0,0.2613,0.00012,25.52136]
[1778946354707,34.58,78198.32,0.0,0.26144,0.00012,25.52868]
[1778946360070,34.58,78194.86,0.0,0.26099,0.00012,25.50509]
[1778946361150,34.58,78194.86,0.0,0.26099,0.00012,25.50509]
[1778946361190,34.58,78194.86,0.0,0.26099,0.00012,25.50509]
[1778946366856,34.57,78193.24,0.0,0.26077,0.00012,25.49355]
[1778946374173,34.57,78192.79,0.0,0.26068,0.00012,25.48857]
[1778946379207,34.56,78191.05,0.0,0.26045,0.00012,25.47644]
[1778946385250,34.56,78187.88,0.0,0.26004,0.00012,25.45507]
[1778946390285,34.56,78190.01,0.0,0.26028,0.00012,25.46765]
[1778946396327,34.55,78191.5,0.0,0.26041,0.00012,25.47246]
[1778946401825,34.55,78192.37,0.0,0.26049,0.00012,25.47694]
[1778946407404,34.55,78190.53,0.0,0.26025,0.00012,25.46395]
[1778946412439,34.54,78187.81,0.0,0.2599,0.00012,25.44551]
[1778946417125,34.54,78186.82,0.0,0.25977,0.00012,25.43875]
[1778946417128,34.54,78186.82,0.0,0.25977,0.00012,25.43875]
[1778946417142,34.54,78186.82,0.0,0.25977,0.00012,25.43875]
[1778946417475,34.54,78185.49,0.0,0.2596,0.00012,25.42959]
[1778946418270,34.54,78185.49,0.0,0.2596,0.00012,25.42959]
[1778946418377,34.54,78185.49,0.0,0.2596,0.00012,25.42959]
[1778946419881,34.54,78181.88,0.0,0.25916,0.00012,25.40634]
[1778946420425,34.54,78180.12,0.0,0.25895,0.00012,25.39491]
[1778946426536,34.54,78177.59,0.0,0.25863,0.00012,25.37762]
[1778946431573,34.53,78177.21,0.0,0.25857,0.00012,25.37448]
[1778946436606,34.53,78176.81,0.0,0.25851,0.00012,25.37125]
[1778946442649,34.53,78175.6,0.0,0.25835,0.00012,25.36274]
[1778946442972,34.53,78175.6,0.0,0.25835,0.00012,25.36274]
[1778946443008,34.53,78175.6,0.0,0.25835,0.00012,25.36274]
[1778946443029,34.53,78175.6,0.0,0.25835,0.00012,25.36274]
[1778946443070,34.53,78175.6,0.0,0.25835,0.00012,25.36274]
[1778946443095,34.53,78175.6,0.0,0.25835,0.00012,25.36274]
[1778946445143,34.53,78180.78,0.0,0.25896,0.00012,25.3956]
[1778946447196,34.53,78188.71,0.0,0.2599,0.00012,25.44582]
[1778946447684,34.53,78188.71,0.0,0.2599,0.00012,25.44561]
[1778946452718,34.52,78193.07,0.0,0.26038,0.00012,25.46881]
[1778946455423,34.52,78191.75,0.0,0.26021,0.00012,25.46017]
[1778946455746,34.52,78191.89,0.0,0.26022,0.00012,25.46058]
[1778946458120,34.52,78191.17,0.0,0.26012,0.00012,25.4555]
[1778946458767,34.52,78194.88,0.0,0.26056,0.00012,25.47886]
[1778946463802,34.51,78200.84,0.0,0.26125,0.00012,25.51527]
[1778946468839,34.51,78201.71,0.0,0.26132,0.00012,25.51928]
[1778946473872,34.5,78209.0,0.0,0.26217,0.00012,25.5639]
[1778946479915,34.5,78210.2,0.0,0.26227,0.00012,25.56942]
[1778946481813,34.5,78210.73,0.0,0.26233,0.00012,25.57243]
[1778946481870,34.5,78210.73,0.0,0.26233,0.00012,25.57243]
[1778946482140,34.49,78210.69,0.0,0.26232,0.00012,25.57184]
[1778946485791,34.49,78211.89,0.0,0.26244,0.00012,25.5784]
[1778946485956,34.49,78212.45,0.0,0.2625,0.00012,25.5816]
[1778946490991,34.48,78216.5,0.0,0.26295,0.00012,25.60542]
[1778946496765,34.48,78216.11,0.0,0.26287,0.00012,25.60148]
[1778946502536,34.47,78218.54,0.0,0.26311,0.00012,25.614]
[1778946508109,34.46,78220.6,0.0,0.26332,0.00012,25.62487]
[1778946510936,34.46,78220.38,0.0,0.26328,0.00012,25.62311]
[1778946510939,34.46,78220.38,0.0,0.26328,0.00012,25.62311]
[1778946510987,34.46,78220.38,0.0,0.26328,0.00012,25.62311]
[1778946511150,34.46,78220.38,0.0,0.26327,0.00012,25.62274]
[1778946511195,34.46,78220.38,0.0,0.26327,0.00012,25.62274]
[1778946511614,34.46,78220.38,0.0,0.26327,0.00012,25.62274]
[1778946511715,34.46,78220.35,0.0,0.26324,0.00012,25.61874]
[1778946512986,34.46,78220.35,0.0,0.26324,0.00012,25.61874]
[1778946513145,34.46,78219.88,0.0,0.26317,0.00012,25.61505]
[1778946518746,34.45,78219.09,0.0,0.26305,0.00012,25.60865]
[1778946518791,34.45,78217.48,0.0,0.26285,0.00012,25.5981]
[1778946524713,34.45,78209.51,0.0,0.26185,0.00012,25.54598]
[1778946530264,34.44,78208.2,0.0,0.26166,0.00012,25.53563]
[1778946535300,34.44,78212.49,0.0,0.26214,0.00012,25.56141]
[1778946540334,34.43,78212.48,0.0,0.26211,0.00012,25.55968]
[1778946545369,34.43,78210.02,0.0,0.26178,0.00012,25.54237]
[1778946548530,34.42,78210.17,0.0,0.26178,0.00012,25.54265]
[1778946548579,34.42,78210.17,0.0,0.26178,0.00012,25.54265]
[1778946550070,34.42,78213.66,0.0,0.26219,0.00012,25.56415]
[1778946550902,34.42,78215.36,0.0,0.26239,0.00012,25.57459]
[1778946555993,34.42,78216.4,0.0,0.26248,0.00012,25.57971]
[1778946557068,34.41,78217.65,0.0,0.26262,0.00012,25.5869]
[1778946557453,34.41,78213.12,0.0,0.26207,0.00012,25.55779]
[1778946561256,34.41,78207.83,0.0,0.26141,0.00012,25.5232]
[1778946566358,34.4,78207.0,0.0,0.26128,0.00012,25.51643]
[1778946570672,34.4,78209.42,0.0,0.26155,0.00012,25.53061]
[1778946579608,34.39,78210.29,0.0,0.26157,0.00012,25.52957]
[1778946584644,34.39,78208.2,0.0,0.26129,0.00012,25.51474]
[1778946589650,34.38,78209.69,0.0,0.26144,0.00012,25.52308]
[1778946593044,34.38,78210.37,0.0,0.26151,0.00012,25.52654]
[1778946593048,34.38,78210.37,0.0,0.26151,0.00012,25.52654]
[1778946593279,34.38,78210.6,0.0,0.26153,0.00012,25.52772]
[1778946593345,34.38,78210.6,0.0,0.26153,0.00012,25.52772]
[1778946593707,34.38,78210.85,0.0,0.26156,0.00012,25.52902]
[1778946598746,34.37,78204.02,0.0,0.26071,0.00012,25.4842]
[1778946601135,34.37,78203.94,0.0,0.26069,0.00012,25.48346]
[1778946601165,34.37,78203.94,0.0,0.26069,0.00012,25.48346]
[1778946601584,34.37,78203.94,0.0,0.26069,0.00012,25.48346]
[1778946606803,34.37,78199.46,0.0,0.26012,0.00012,25.45338]
[1778946611837,34.37,78197.92,0.0,0.25992,0.00012,25.4426]
[1778946617881,34.36,78197.29,0.0,0.25982,0.00012,25.43752]
[1778946620781,34.36,78196.96,0.0,0.25978,0.00012,25.43508]
[1778946620921,34.36,78196.96,0.0,0.25978,0.00012,25.43508]
[1778946620950,34.36,78196.96,0.0,0.25978,0.00012,25.43508]
[1778946620971,34.36,78196.96,0.0,0.25978,0.00012,25.43508]
[1778946621127,34.36,78196.28,0.0,0.25969,0.00012,25.43057]
[1778946622950,34.36,78185.64,0.0,0.25841,0.00012,25.36204]
[1778946626326,34.36,78183.12,0.0,0.2581,0.00012,25.34564]
[1778946626943,34.36,78182.4,0.0,0.25802,0.00012,25.34096]
[1778946628332,34.36,78182.27,0.0,0.258,0.00012,25.34007]
[1778946628956,34.36,78181.5,0.0,0.25791,0.00012,25.33507]
[1778946631228,34.36,78178.24,0.0,0.25751,0.00012,25.31404]
[1778946631276,34.36,78178.24,0.0,0.25751,0.00012,25.31404]
[1778946632455,34.36,78178.12,0.0,0.25748,0.00012,25.30979]
[1778946637490,34.36,78180.21,0.0,0.25773,0.00012,25.32317]
[1778946643059,34.36,78183.43,0.0,0.25811,0.00012,25.34385]
[1778946648093,34.36,78185.47,0.0,0.25836,0.00012,25.35697]
[1778946653130,34.36,78184.22,0.0,0.25821,0.00012,25.34897]
[1778946658164,34.36,78185.07,0.0,0.25831,0.00012,25.35441]
[1778946663937,34.36,78183.85,0.0,0.25816,0.00012,25.34652]
[1778946669060,34.36,78183.95,0.0,0.25818,0.00012,25.34716]
[1778946674281,34.36,78187.79,0.0,0.25864,0.00012,25.37185]
[1778946679315,34.36,78189.43,0.0,0.25883,0.00012,25.38242]
[1778946684411,34.36,78190.25,0.0,0.25893,0.00012,25.38774]
[1778946690392,34.36,78191.33,0.0,0.25907,0.00012,25.39479]
[1778946698449,34.36,78190.47,0.0,0.25894,0.00012,25.38597]
[1778946703951,34.36,78189.77,0.0,0.25886,0.00012,25.38141]
[1778946709526,34.36,78189.0,0.0,0.25876,0.00012,25.37634]
[1778946715201,34.36,78188.8,0.0,0.25874,0.00012,25.37499]
[1778946716815,34.36,78188.38,0.0,0.25869,0.00012,25.37228]
[1778946723509,34.36,78187.25,0.0,0.25855,0.00012,25.36503]
[1778946724941,34.36,78187.08,0.0,0.25853,0.00012,25.36397]
[1778946730673,34.36,78186.78,0.0,0.2585,0.00012,25.3622]
[1778946735708,34.36,78186.78,0.0,0.2585,0.00012,25.36235]
[1778946744231,34.36,78186.58,0.0,0.25848,0.00012,25.36134]
[1778946749805,34.36,78185.95,0.0,0.25841,0.00012,25.35747]
[1778946755848,34.36,78185.06,0.0,0.25829,0.00012,25.34844]
[1778946760882,34.36,78185.37,0.0,0.25833,0.00012,25.35055]
[1778946765283,34.36,78186.33,0.0,0.25844,0.00012,25.35682]
[1778946766177,34.36,78186.33,0.0,0.25844,0.00012,25.35682]
[1778946770298,34.36,78190.11,0.0,0.2589,0.00012,25.38109]
[1778946772355,34.36,78188.18,0.0,0.25867,0.00012,25.36869]
[1778946773745,34.36,78188.02,0.0,0.25865,0.00012,25.36764]
[1778946774220,34.36,78189.55,0.0,0.25883,0.00012,25.37745]
[1778946779239,34.36,78190.76,0.0,0.25897,0.00012,25.38505]
[1778946784245,34.36,78191.37,0.0,0.25904,0.00012,25.38867]
[1778946789256,34.36,78193.44,0.0,0.25928,0.00012,25.40158]
[1778946794619,34.36,78194.52,0.0,0.2594,0.00012,25.40798]
[1778946801181,34.36,78195.31,0.0,0.25949,0.00012,25.41264]
[1778946807215,34.35,78196.36,0.0,0.25959,0.00012,25.41831]
[1778946812250,34.35,78196.95,0.0,0.25963,0.00012,25.41795]
[1778946818293,34.35,78197.24,0.0,0.25965,0.00012,25.41891]
[1778946824334,34.35,78197.61,0.0,0.25967,0.00012,25.42031]
[1778946826714,34.35,78197.61,0.0,0.25967,0.00012,25.42031]
[1778946826815,34.35,78197.68,0.0,0.25968,0.00012,25.42053]
[1778946833397,34.34,78189.49,0.0,0.25868,0.00012,25.36756]
[1778946838433,34.34,78188.59,0.0,0.25857,0.00012,25.36162]
[1778946843469,34.34,78189.59,0.0,0.25869,0.00012,25.36785]
[1778946849510,34.34,78189.59,0.0,0.25868,0.00012,25.36746]
[1778946850573,34.34,78189.59,0.0,0.25868,0.00012,25.36746]
[1778946850621,34.34,78189.29,0.0,0.25864,0.00012,25.36545]
[1778946854691,34.34,78191.44,0.0,0.2589,0.00012,25.37899]
[1778946854792,34.34,78191.83,0.0,0.25894,0.00012,25.3814]
[1778946856747,34.34,78191.83,0.0,0.25894,0.00012,25.38131]
[1778946856849,34.34,78192.89,0.0,0.25906,0.00012,25.38801]
[1778946858806,34.34,78192.89,0.0,0.25906,0.00012,25.38791]
[1778946858904,34.34,78193.28,0.0,0.25911,0.00012,25.39031]
[1778946864615,34.34,78194.36,0.0,0.25922,0.00012,25.3966]
[1778946871126,34.34,78195.12,0.0,0.25928,0.00012,25.39739]
[1778946876701,34.33,78191.37,0.0,0.25882,0.00012,25.37278]
[1778946883749,34.33,78187.04,0.0,0.25829,0.00012,25.34457]
[1778946888784,34.33,78187.07,0.0,0.25829,0.00012,25.34461]
[1778946893818,34.33,78179.7,0.0,0.25741,0.00012,25.29729]
[1778946899862,34.33,78180.47,0.0,0.25751,0.00012,25.30241]
[1778946907918,34.33,78180.07,0.0,0.25746,0.00012,25.29996]
[1778946912952,34.33,78181.4,0.0,0.25762,0.00012,25.30856]
[1778946916439,34.33,78184.62,0.0,0.25801,0.00012,25.32929]
[1778946916979,34.33,78186.57,0.0,0.25824,0.00012,25.34182]
[1778946922626,34.33,78185.75,0.0,0.25814,0.00012,25.33638]
[1778946922635,34.33,78185.75,0.0,0.25814,0.00012,25.33638]
[1778946922722,34.33,78185.75,0.0,0.25814,0.00012,25.33635]
[1778946928057,34.33,78185.75,0.0,0.25814,0.00012,25.33618]
[1778946933092,34.33,78185.36,0.0,0.25807,0.00012,25.33007]
[1778946940141,34.33,78185.56,0.0,0.25809,0.00012,25.33115]
[1778946942827,34.33,78185.79,0.0,0.25811,0.00012,25.33257]
[1778946943294,34.33,78186.99,0.0,0.25826,0.00012,25.34026]
[1778946951142,34.33,78191.51,0.0,0.2588,0.00012,25.36924]
[1778946951243,34.33,78192.49,0.0,0.25891,0.00012,25.37513]
[1778946953800,34.33,78192.49,0.0,0.25891,0.00012,25.37506]
[1778946954247,34.33,78192.49,0.0,0.2589,0.00012,25.37492]
[1778946961288,34.33,78196.41,0.0,0.25936,0.00012,25.39958]
[1778946963903,34.33,78198.45,0.0,0.25961,0.00012,25.41252]
[1778946963955,34.33,78198.45,0.0,0.25961,0.00012,25.41252]
[1778946964199,34.33,78198.45,0.0,0.25961,0.00012,25.41252]
[1778946964342,34.33,78198.45,0.0,0.25961,0.00012,25.41245]
[1778946964474,34.33,78198.45,0.0,0.25961,0.00012,25.41245]
[1778946964842,34.33,78198.45,0.0,0.25961,0.00012,25.41245]
[1778946965627,34.33,78194.47,0.0,0.25913,0.00012,25.38684]
[1778946965831,34.33,78194.47,0.0,0.25913,0.00012,25.38684]
[1778946967268,34.33,78194.47,0.0,0.25912,0.00012,25.38679]
[1778946967886,34.33,78189.07,0.0,0.25847,0.00012,25.35206]
[1778946976801,34.33,78187.58,0.0,0.25829,0.00012,25.34241]
[1778946978166,34.33,78187.53,0.0,0.25829,0.00012,25.34208]
[1778946978438,34.33,78187.42,0.0,0.25827,0.00012,25.34138]
[1778946983473,34.33,78186.46,0.0,0.25816,0.00012,25.33524]
[1778946988507,34.33,78186.14,0.0,0.25812,0.00012,25.33332]
[1778946996002,34.33,78186.25,0.0,0.25812,0.00012,25.33068]
[1778946996089,34.33,78185.11,0.0,0.25798,0.00012,25.32346]
[1778947002054,34.33,78182.81,0.0,0.25772,0.00012,25.30898]
[1778947007641,34.33,78182.63,0.0,0.2577,0.00012,25.30827]
[1778947013683,34.33,78182.55,0.0,0.2577,0.00012,25.30822]
[1778947018717,34.33,78183.76,0.0,0.25785,0.00012,25.31635]
[1778947023752,34.33,78183.96,0.0,0.25788,0.00012,25.31794]
[1778947028788,34.33,78183.79,0.0,0.25787,0.00012,25.31714]
[1778947036844,34.34,78184.33,0.0,0.25794,0.00012,25.32105]
[1778947042335,34.34,78188.2,0.0,0.25841,0.00012,25.34609]
[1778947047922,34.34,78190.52,0.0,0.25869,0.00012,25.36103]
[1778947052957,34.34,78190.34,0.0,0.25865,0.00012,25.35635]
[1778947057992,34.34,78188.49,0.0,0.25842,0.00012,25.3443]
[1778947064035,34.33,78187.3,0.0,0.25827,0.00012,25.33637]
[1778947069070,34.33,78183.81,0.0,0.25785,0.00012,25.31368]
[1778947074104,34.33,78184.4,0.0,0.25792,0.00012,25.31734]
[1778947079140,34.33,78185.13,0.0,0.258,0.00012,25.32195]
[1778947084175,34.33,78186.13,0.0,0.25812,0.00012,25.32835]
[1778947089209,34.33,78184.58,0.0,0.25794,0.00012,25.31838]
[1778947094245,34.33,78184.37,0.0,0.25791,0.00012,25.31707]
[1778947099279,34.33,78184.15,0.0,0.25789,0.00012,25.3157]
[1778947104314,34.33,78183.28,0.0,0.25778,0.00012,25.31013]
[1778947109350,34.33,78182.73,0.0,0.25772,0.00012,25.30662]
[1778947115022,34.33,78181.84,0.0,0.25759,0.00012,25.29749]
[1778947120427,34.33,78181.2,0.0,0.25752,0.00012,25.29358]
[1778947125462,34.33,78181.68,0.0,0.25758,0.00012,25.2968]
[1778947131505,34.33,78180.65,0.0,0.25746,0.00012,25.29031]
[1778947136539,34.34,78180.56,0.0,0.25745,0.00012,25.28984]
[1778947141574,34.34,78180.37,0.0,0.25743,0.00012,25.28872]
[1778947146610,34.34,78180.14,0.0,0.2574,0.00012,25.28732]
[1778947151643,34.34,78180.81,0.0,0.25748,0.00012,25.29172]
[1778947157698,34.34,78180.55,0.0,0.25745,0.00012,25.2901]
[1778947166762,34.34,78179.8,0.0,0.25736,0.00012,25.28535]
[1778947172243,34.34,78178.87,0.0,0.25723,0.00012,25.27596]
[1778947177840,34.34,78177.8,0.0,0.25711,0.00012,25.26918]
[1778947182876,34.34,78178.11,0.0,0.25715,0.00012,25.2713]
[1778947190934,34.34,78178.25,0.0,0.25717,0.00012,25.27237]
[1778947195966,34.34,78178.39,0.0,0.25719,0.00012,25.27336]
[1778947201635,34.34,78178.5,0.0,0.2572,0.00012,25.27414]
[1778947201729,34.34,78178.5,0.0,0.2572,0.00012,25.27414]
[1778947201766,34.34,78178.43,0.0,0.25719,0.00012,25.2737]
[1778947201973,34.34,78178.43,0.0,0.25719,0.00012,25.2737]
[1778947202137,34.34,78178.43,0.0,0.25719,0.00012,25.2737]
[1778947202466,34.34,78178.43,0.0,0.25719,0.00012,25.2737]
[1778947202566,34.34,78169.36,0.0,0.25611,0.00012,25.21516]
[1778947203961,34.34,78169.36,0.0,0.25611,0.00012,25.21523]
[1778947203963,34.34,78169.36,0.0,0.25611,0.00012,25.21523]
[1778947203994,34.34,78169.36,0.0,0.25611,0.00012,25.21523]
[1778947204024,34.34,78169.36,0.0,0.25611,0.00012,25.21523]
[1778947204079,34.34,78169.36,0.0,0.25611,0.00012,25.21523]
[1778947204171,34.34,78169.36,0.0,0.25611,0.00012,25.21523]
[1778947204231,34.34,78169.36,0.0,0.25611,0.00012,25.21523]
[1778947204250,34.34,78166.12,0.0,0.25572,0.00012,25.19439]
[1778947204937,34.34,78166.12,0.0,0.25572,0.00012,25.19439]
[1778947205735,34.34,78166.04,0.0,0.25572,0.00012,25.19398]
[1778947206270,34.34,78166.04,0.0,0.25572,0.00012,25.19398]
[1778947206584,34.34,78166.04,0.0,0.25572,0.00012,25.19398]
[1778947206621,34.34,78166.04,0.0,0.25572,0.00012,25.19398]
[1778947206706,34.34,78162.2,0.0,0.25526,0.00012,25.16922]
[1778947208326,34.34,78161.18,0.0,0.25514,0.00012,25.16274]
[1778947208654,34.34,78161.18,0.0,0.25514,0.00012,25.16274]
[1778947214100,34.34,78166.28,0.0,0.25577,0.00012,25.19666]
[1778947216309,34.34,78167.25,0.0,0.25588,0.00012,25.20304]
[1778947216895,34.34,78168.67,0.0,0.25606,0.00012,25.21232]
[1778947222603,34.35,78169.62,0.0,0.25618,0.00012,25.21904]
[1778947228200,34.35,78171.34,0.0,0.2564,0.00012,25.23069]
[1778947231288,34.35,78171.55,0.0,0.25643,0.00012,25.23221]
[1778947231325,34.35,78171.99,0.0,0.25646,0.00012,25.23166]
[1778947237264,34.35,78171.77,0.0,0.25644,0.00012,25.23074]
[1778947239513,34.35,78171.98,0.0,0.25647,0.00012,25.23218]
[1778947239723,34.35,78172.3,0.0,0.25651,0.00012,25.23432]
[1778947245322,34.35,78167.49,0.0,0.25594,0.00012,25.20377]
[1778947250357,34.35,78165.93,0.0,0.25577,0.00012,25.19417]
[1778947253863,34.35,78165.24,0.0,0.25569,0.00012,25.1899]
[1778947253964,34.35,78164.91,0.0,0.25565,0.00012,25.18794]
[1778947257975,34.35,78162.11,0.0,0.25532,0.00012,25.1701]
[1778947258414,34.35,78161.95,0.0,0.25531,0.00012,25.16917]
[1778947263449,34.36,78160.53,0.0,0.25515,0.00012,25.16053]
[1778947264146,34.36,78160.53,0.0,0.25515,0.00012,25.16053]
[1778947264774,34.36,78158.36,0.0,0.25489,0.00012,25.14659]
[1778947264979,34.36,78158.36,0.0,0.25489,0.00012,25.14659]
[1778947264989,34.36,78158.36,0.0,0.25489,0.00012,25.14659]
[1778947265003,34.36,78158.36,0.0,0.25489,0.00012,25.14659]
[1778947265408,34.36,78158.36,0.0,0.25489,0.00012,25.14659]
[1778947265499,34.36,78155.25,0.0,0.25452,0.00012,25.12655]
[1778947265902,34.36,78155.25,0.0,0.25452,0.00012,25.12655]
[1778947266196,34.36,78155.25,0.0,0.25452,0.00012,25.12655]
[1778947266349,34.36,78155.25,0.0,0.25452,0.00012,25.12655]
[1778947266980,34.36,78154.42,0.0,0.25443,0.00012,25.1213]
[1778947267023,34.36,78154.42,0.0,0.25443,0.00012,25.1213]
[1778947267068,34.36,78154.42,0.0,0.25443,0.00012,25.1213]
[1778947267079,34.36,78154.42,0.0,0.25443,0.00012,25.1213]
[1778947267634,34.36,78154.42,0.0,0.25443,0.00012,25.1213]
[1778947267674,34.36,78154.42,0.0,0.25443,0.00012,25.1213]
[1778947267775,34.36,78145.4,0.0,0.25335,0.00012,25.06286]
[1778947267901,34.36,78145.4,0.0,0.25335,0.00012,25.06286]
[1778947267908,34.36,78145.4,0.0,0.25335,0.00012,25.06286]
[1778947268668,34.36,78145.4,0.0,0.25335,0.00012,25.06286]
[1778947268681,34.36,78142.74,0.0,0.25304,0.00012,25.04574]
[1778947269346,34.36,78142.74,0.0,0.25304,0.00012,25.04574]
[1778947269974,34.36,78142.74,0.0,0.25305,0.00012,25.04596]
[1778947270319,34.36,78142.74,0.0,0.25305,0.00012,25.04596]
[1778947271334,34.36,78134.79,0.0,0.25211,0.00012,24.99437]
[1778947272367,34.36,78132.67,0.0,0.25186,0.00012,24.98082]
[1778947272620,34.36,78132.67,0.0,0.25186,0.00012,24.98082]
[1778947274647,34.36,78135.27,0.0,0.25218,0.00012,24.99839]
[1778947277459,34.37,78135.28,0.0,0.2522,0.00012,24.99931]
[1778947277668,34.37,78135.28,0.0,0.2522,0.00012,24.99931]
[1778947277713,34.37,78135.28,0.0,0.2522,0.00012,24.99931]
[1778947277882,34.37,78140.24,0.0,0.25279,0.00012,25.03192]
[1778947278187,34.37,78140.24,0.0,0.25279,0.00012,25.03192]
[1778947278254,34.37,78140.24,0.0,0.25279,0.00012,25.03192]
[1778947278428,34.37,78140.24,0.0,0.25279,0.00012,25.03192]
[1778947278570,34.37,78146.36,0.0,0.25352,0.00012,25.07203]
[1778947280573,34.37,78158.23,0.0,0.25495,0.00012,25.14951]
[1778947285608,34.37,78165.9,0.0,0.25587,0.00012,25.19961]
[1778947288004,34.37,78166.15,0.0,0.25591,0.00012,25.2014]
[1778947288013,34.37,78166.15,0.0,0.25591,0.00012,25.2014]
[1778947288150,34.37,78166.15,0.0,0.25591,0.00012,25.2014]
[1778947288629,34.37,78166.63,0.0,0.25596,0.00012,25.20459]
[1778947291113,34.37,78167.25,0.0,0.25604,0.00012,25.20878]
[1778947297691,34.37,78168.05,0.0,0.25613,0.00012,25.21116]
[1778947301296,34.37,78168.69,0.0,0.25621,0.00012,25.21561]
[1778947309776,34.38,78168.86,0.0,0.25625,0.00012,25.21762]
[1778947314814,34.38,78171.74,0.0,0.2566,0.00012,25.23664]
[1778947319846,34.38,78173.05,0.0,0.25677,0.00012,25.24544]
[1778947321165,34.38,78173.05,0.0,0.25677,0.00012,25.24544]
[1778947326901,34.38,78169.14,0.0,0.25631,0.00012,25.2208]
[1778947331264,34.38,78169.3,0.0,0.25633,0.00012,25.22207]
[1778947335763,34.38,78183.04,0.0,0.25799,0.00012,25.31086]
[1778947340250,34.38,78182.95,0.0,0.25797,0.00012,25.31024]
[1778947340327,34.38,78183.03,0.0,0.25798,0.00012,25.31075]
[1778947344367,34.38,78183.03,0.0,0.25798,0.00012,25.31073]
[1778947344467,34.38,78183.03,0.0,0.25798,0.00012,25.31072]
[1778947349889,34.38,78183.03,0.0,0.25798,0.00012,25.31069]
[1778947356030,34.38,78182.32,0.0,0.25788,0.00012,25.30262]
[1778947357341,34.38,78181.19,0.0,0.25774,0.00012,25.29527]
[1778947357696,34.38,78181.19,0.0,0.25774,0.00012,25.29527]
[1778947358383,34.38,78184.64,0.0,0.25815,0.00012,25.31742]
[1778947358750,34.38,78184.64,0.0,0.25815,0.00012,25.31742]
[1778947364162,34.38,78189.24,0.0,0.25869,0.00012,25.34648]
[1778947367014,34.38,78190.37,0.0,0.25883,0.00012,25.35366]
[1778947367406,34.38,78190.86,0.0,0.25888,0.00012,25.35665]
[1778947373225,34.38,78193.06,0.0,0.25914,0.00012,25.37032]
[1778947378259,34.38,78194.1,0.0,0.25926,0.00012,25.37665]
[1778947384301,34.38,78196.42,0.0,0.25953,0.00012,25.39107]
[1778947387105,34.38,78198.34,0.0,0.25976,0.00012,25.40315]
[1778947387323,34.38,78198.34,0.0,0.25976,0.00012,25.40315]
[1778947387381,34.38,78198.34,0.0,0.25976,0.00012,25.40315]
[1778947387863,34.37,78213.08,0.0,0.26153,0.00012,25.49715]
[1778947388161,34.37,78213.08,0.0,0.26153,0.00012,25.49715]
[1778947388313,34.37,78213.08,0.0,0.26153,0.00012,25.49715]
[1778947388458,34.37,78213.08,0.0,0.26153,0.00012,25.49715]
[1778947388771,34.37,78226.57,0.0,0.26316,0.00012,25.58271]
[1778947391128,34.37,78224.9,0.0,0.26295,0.00012,25.57155]
[1778947391802,34.37,78221.51,0.0,0.26253,0.00012,25.54977]
[1778947393818,34.37,78221.51,0.0,0.26252,0.00012,25.54952]
[1778947395863,34.37,78223.63,0.0,0.26277,0.00012,25.56245]
[1778947396386,34.37,78224.25,0.0,0.26284,0.00012,25.56585]
[1778947399975,34.36,78221.1,0.0,0.26244,0.00012,25.54505]
[1778947400414,34.36,78221.04,0.0,0.26243,0.00012,25.54442]
[1778947405449,34.36,78215.18,0.0,0.2617,0.00012,25.50603]
[1778947410483,34.36,78215.37,0.0,0.2617,0.00012,25.50617]
[1778947415519,34.35,78217.31,0.0,0.26189,0.00012,25.51397]
[1778947417745,34.35,78217.4,0.0,0.26189,0.00012,25.51432]
[1778947418506,34.35,78217.27,0.0,0.26187,0.00012,25.51327]
[1778947420323,34.35,78219.13,0.0,0.26209,0.00012,25.52467]
[1778947420554,34.35,78222.46,0.0,0.26249,0.00012,25.54562]
[1778947425589,34.35,78225.48,0.0,0.26283,0.00012,25.56345]
[1778947430624,34.34,78227.53,0.0,0.26305,0.00012,25.57501]
[1778947434989,34.34,78228.2,0.0,0.2631,0.00012,25.57802]
[1778947434997,34.34,78228.2,0.0,0.2631,0.00012,25.57802]
[1778947435029,34.34,78228.2,0.0,0.2631,0.00012,25.57802]
[1778947435659,34.34,78227.57,0.0,0.26302,0.00012,25.57369]
[1778947439793,34.33,78227.84,0.0,0.26303,0.00012,25.57445]
[1778947440026,34.33,78230.69,0.0,0.26337,0.00012,25.59223]
[1778947440070,34.33,78230.69,0.0,0.26337,0.00012,25.59223]
[1778947440209,34.33,78230.69,0.0,0.26337,0.00012,25.59223]
[1778947440439,34.33,78230.69,0.0,0.26337,0.00012,25.59223]
[1778947440811,34.33,78230.69,0.0,0.26337,0.00012,25.59223]
[1778947440942,34.33,78246.32,0.0,0.26527,0.00012,25.69088]
[1778947440982,34.33,78246.32,0.0,0.26527,0.00012,25.69088]
[1778947441241,34.33,78246.32,0.0,0.26527,0.00012,25.69088]
[1778947441314,34.33,78246.32,0.0,0.26527,0.00012,25.69088]
[1778947441345,34.33,78246.32,0.0,0.26527,0.00012,25.69088]
[1778947441428,34.33,78246.32,0.0,0.26527,0.00012,25.69088]
[1778947441576,34.33,78246.32,0.0,0.26527,0.00012,25.69088]
[1778947441700,34.33,78246.32,0.0,0.26526,0.00012,25.69055]
[1778947442327,34.33,78246.32,0.0,0.26526,0.00012,25.69055]
[1778947442708,34.33,78262.05,0.0,0.26717,0.00012,25.78922]
[1778947443271,34.33,78262.05,0.0,0.26717,0.00012,25.78922]
[1778947443454,34.33,78262.05,0.0,0.26717,0.00012,25.78922]
[1778947443487,34.33,78262.05,0.0,0.26717,0.00012,25.78922]
[1778947443662,34.33,78262.05,0.0,0.26717,0.00012,25.78922]
[1778947443692,34.33,78262.05,0.0,0.26717,0.00012,25.78922]
[1778947443870,34.33,78262.05,0.0,0.26717,0.00012,25.78922]
[1778947443910,34.33,78262.05,0.0,0.26717,0.00012,25.78922]
[1778947443730,34.33,78259.98,0.0,0.26691,0.00012,25.77569]
[1778947444074,34.33,78259.98,0.0,0.26691,0.00012,25.77569]
[1778947444113,34.33,78259.98,0.0,0.26691,0.00012,25.77569]
[1778947444285,34.33,78259.98,0.0,0.26691,0.00012,25.77569]
[1778947444490,34.33,78259.87,0.0,0.26688,0.00012,25.77449]
[1778947445325,34.33,78259.87,0.0,0.26688,0.00012,25.77449]
[1778947445728,34.32,78259.77,0.0,0.26686,0.00012,25.77336]
[1778947450779,34.32,78262.06,0.0,0.2671,0.00012,25.78569]
[1778947456807,34.31,78261.74,0.0,0.26698,0.00012,25.77999]
[1778947461841,34.3,78263.44,0.0,0.26714,0.00012,25.78801]
[1778947465138,34.29,78263.09,0.0,0.26706,0.00012,25.78416]
[1778947465869,34.29,78263.77,0.0,0.26713,0.00012,25.7879]
[1778947470904,34.28,78264.8,0.0,0.2672,0.00012,25.79159]
[1778947476946,34.27,78265.8,0.0,0.26723,0.00012,25.79109]
[1778947478431,34.27,78265.73,0.0,0.26721,0.00012,25.79009]
[1778947479518,34.27,78266.88,0.0,0.26734,0.00012,25.79676]
[1778947479988,34.26,78282.78,0.0,0.26928,0.00012,25.89596]
[1778947480324,34.26,78282.78,0.0,0.26928,0.00012,25.89596]
[1778947480765,34.26,78282.78,0.0,0.26928,0.00012,25.89596]
[1778947480818,34.26,78282.78,0.0,0.26928,0.00012,25.89596]
[1778947480895,34.26,78282.78,0.0,0.26928,0.00012,25.89596]
[1778947480993,34.26,78296.86,0.0,0.271,0.00012,25.98329]
[1778947481024,34.26,78296.86,0.0,0.271,0.00012,25.98329]
[1778947481074,34.26,78296.86,0.0,0.271,0.00012,25.98329]
[1778947481229,34.26,78296.86,0.0,0.271,0.00012,25.98329]
[1778947481277,34.26,78296.86,0.0,0.271,0.00012,25.98329]
[1778947481292,34.26,78296.86,0.0,0.271,0.00012,25.98329]
[1778947481917,34.26,78296.86,0.0,0.271,0.00012,25.98329]
[1778947481923,34.26,78296.86,0.0,0.271,0.00012,25.98329]
[1778947481991,34.26,78296.86,0.0,0.27099,0.00012,25.98264]
[1778947482001,34.26,78296.86,0.0,0.27099,0.00012,25.98264]
[1778947482391,34.26,78296.86,0.0,0.27099,0.00012,25.98264]
[1778947482991,34.26,78298.72,0.0,0.2712,0.00012,25.99349]
[1778947488235,34.25,78298.45,0.0,0.27111,0.00012,25.98896]
[1778947490627,34.24,78292.72,0.0,0.27036,0.00012,25.95118]
[1778947490643,34.24,78292.72,0.0,0.27036,0.00012,25.95118]
[1778947490734,34.24,78291.16,0.0,0.27015,0.00012,25.94081]
[1778947491325,34.24,78291.16,0.0,0.27015,0.00012,25.94081]
[1778947492719,34.24,78289.59,0.0,0.26995,0.00012,25.93038]
[1778947492806,34.24,78289.59,0.0,0.26995,0.00012,25.93038]
[1778947492811,34.24,78289.59,0.0,0.26995,0.00012,25.93038]
[1778947493026,34.23,78288.22,0.0,0.26977,0.00012,25.9212]
[1778947494771,34.23,78290.42,0.0,0.27003,0.00012,25.93436]
[1778947494831,34.23,78290.42,0.0,0.27003,0.00012,25.93436]
[1778947494836,34.23,78290.42,0.0,0.27003,0.00012,25.93436]
[1778947494937,34.23,78290.42,0.0,0.27003,0.00012,25.93436]
[1778947495925,34.23,78291.93,0.0,0.2702,0.00012,25.94318]
[1778947501380,34.22,78287.56,0.0,0.2696,0.00012,25.91289]
[1778947504732,34.21,78282.94,0.0,0.26898,0.00012,25.8817]
[1778947504909,34.21,78282.94,0.0,0.26898,0.00012,25.8817]
[1778947505035,34.21,78282.94,0.0,0.26898,0.00012,25.8817]
[1778947504965,34.21,78282.86,0.0,0.26896,0.00012,25.88065]
[1778947505064,34.21,78282.86,0.0,0.26896,0.00012,25.88065]
[1778947505121,34.21,78282.86,0.0,0.26896,0.00012,25.88065]
[1778947505300,34.21,78273.56,0.0,0.26781,0.00012,25.82167]
[1778947506319,34.21,78273.56,0.0,0.26781,0.00012,25.82167]
[1778947507138,34.21,78264.86,0.0,0.26673,0.00012,25.76634]
[1778947507173,34.21,78264.86,0.0,0.26673,0.00012,25.76634]
[1778947507949,34.21,78263.84,0.0,0.2666,0.00012,25.75945]
[1778947513212,34.2,78262.42,0.0,0.26637,0.00012,25.74783]
[1778947518915,34.19,78261.46,0.0,0.26622,0.00012,25.74001]
[1778947521229,34.19,78260.58,0.0,0.26608,0.00012,25.73314]
[1778947521519,34.19,78260.58,0.0,0.26608,0.00012,25.73314]
[1778947521563,34.19,78260.17,0.0,0.26602,0.00012,25.73011]
[1778947523339,34.19,78260.17,0.0,0.26601,0.00012,25.72968]
[1778947523470,34.19,78260.17,0.0,0.26601,0.00012,25.72968]
[1778947523601,34.19,78260.17,0.0,0.26601,0.00012,25.72968]
[1778947523902,34.18,78259.95,0.0,0.26598,0.00012,25.72785]
[1778947525666,34.18,78259.95,0.0,0.26598,0.00012,25.72785]
[1778947526017,34.18,78259.95,0.0,0.26598,0.00012,25.72785]
[1778947525969,34.18,78247.13,0.0,0.26439,0.00012,25.6457]
[1778947527713,34.18,78247.13,0.0,0.26439,0.00012,25.64535]
[1778947527757,34.18,78247.78,0.0,0.26446,0.00012,25.64913]
[1778947530342,34.18,78247.78,0.0,0.26446,0.00012,25.64913]
[1778947530927,34.18,78245.42,0.0,0.26415,0.00012,25.63308]
[1778947531795,34.17,78237.61,0.0,0.26317,0.00012,25.57956]
[1778947536643,34.17,78232.43,0.0,0.26252,0.00012,25.54556]
[1778947536666,34.17,78232.43,0.0,0.26252,0.00012,25.54556]
[1778947538002,34.17,78226.73,0.0,0.26182,0.00012,25.5089]
[1778947538005,34.17,78226.73,0.0,0.26182,0.00012,25.5089]
[1778947538762,34.17,78218.67,0.0,0.26084,0.00012,25.45693]
[1778947540058,34.17,78218.67,0.0,0.26084,0.00012,25.45693]
[1778947540401,34.17,78215.83,0.0,0.26049,0.00012,25.43846]
[1778947541284,34.17,78215.83,0.0,0.26049,0.00012,25.43846]
[1778947542127,34.17,78220.92,0.0,0.2611,0.00012,25.47101]
[1778947542872,34.17,78221.17,0.0,0.26113,0.00012,25.47247]
[1778947548457,34.17,78215.44,0.0,0.26042,0.00012,25.43483]
[1778947553495,34.16,78216.75,0.0,0.26056,0.00012,25.44259]
[1778947558529,34.16,78214.74,0.0,0.26031,0.00012,25.42898]
[1778947563566,34.16,78211.53,0.0,0.2599,0.00012,25.40769]
[1778947568601,34.16,78212.8,0.0,0.26005,0.00012,25.4152]
[1778947573994,34.16,78216.12,0.0,0.26044,0.00012,25.43595]
[1778947575128,34.15,78225.73,0.0,0.2616,0.00012,25.49732]
[1778947580137,34.15,78231.76,0.0,0.26231,0.00012,25.53491]
[1778947582257,34.15,78231.76,0.0,0.2623,0.00012,25.5345]
[1778947582279,34.15,78231.76,0.0,0.2623,0.00012,25.5345]
[1778947583248,34.15,78236.84,0.0,0.26292,0.00012,25.56676]
[1778947583266,34.15,78236.84,0.0,0.26292,0.00012,25.56676]
[1778947583677,34.15,78236.84,0.0,0.26292,0.00012,25.56676]
[1778947583691,34.15,78236.84,0.0,0.26292,0.00012,25.56676]
[1778947583723,34.15,78238.59,0.0,0.26313,0.00012,25.57773]
[1778947585318,34.15,78238.59,0.0,0.26312,0.00012,25.57752]
[1778947585720,34.15,78238.33,0.0,0.26309,0.00012,25.57564]
[1778947590759,34.14,78237.64,0.0,0.26298,0.00012,25.57019]
[1778947596025,34.14,78238.57,0.0,0.26306,0.00012,25.57191]
[1778947604382,34.14,78233.76,0.0,0.26244,0.00012,25.53969]
[1778947610895,34.13,78231.93,0.0,0.2622,0.00012,25.52709]
[1778947617945,34.13,78231.49,0.0,0.26213,0.00012,25.52348]
[1778947618671,34.13,78231.49,0.0,0.26213,0.00012,25.52348]
[1778947618760,34.13,78231.49,0.0,0.26213,0.00012,25.52348]
[1778947618835,34.13,78231.49,0.0,0.26213,0.00012,25.52348]
[1778947618988,34.13,78227.67,0.0,0.26166,0.00012,25.49889]
[1778947620135,34.13,78227.67,0.0,0.26166,0.00012,25.49889]
[1778947620175,34.13,78226.9,0.0,0.26157,0.00012,25.49384]
[1778947620285,34.13,78226.9,0.0,0.26157,0.00012,25.49384]
[1778947620967,34.13,78221.12,0.0,0.26086,0.00012,25.45666]
[1778947627008,34.13,78216.15,0.0,0.26026,0.00012,25.42447]
[1778947629420,34.13,78215.34,0.0,0.26016,0.00012,25.41917]
[1778947630029,34.13,78215.52,0.0,0.26018,0.00012,25.42028]
[1778947635064,34.13,78219.24,0.0,0.26062,0.00012,25.44384]
[1778947636682,34.13,78219.24,0.0,0.26062,0.00012,25.44384]
[1778947637078,34.13,78218.86,0.0,0.26057,0.00012,25.44121]
[1778947638763,34.13,78218.2,0.0,0.26049,0.00012,25.43688]
[1778947644128,34.13,78214.94,0.0,0.26008,0.00012,25.41537]
[1778947646425,34.13,78210.39,0.0,0.25953,0.00012,25.38588]
[1778947652185,34.12,78204.53,0.0,0.25879,0.00012,25.34432]
[1778947657220,34.12,78201.06,0.0,0.25837,0.00012,25.32174]
[1778947661125,34.12,78200.03,0.0,0.25824,0.00012,25.31503]
[1778947668946,34.12,78201.91,0.0,0.25847,0.00012,25.32695]
[1778947674338,34.12,78193.85,0.0,0.25749,0.00012,25.2745]
[1778947679374,34.12,78199.08,0.0,0.25812,0.00012,25.30825]
[1778947684409,34.12,78202.46,0.0,0.25852,0.00012,25.3298]
[1778947690747,34.12,78204.67,0.0,0.25878,0.00012,25.34385]
[1778947691177,34.12,78204.67,0.0,0.25878,0.00012,25.34385]
[1778947691213,34.12,78204.67,0.0,0.25878,0.00012,25.34385]
[1778947692187,34.12,78205.82,0.0,0.25892,0.00012,25.35116]
[1778947692499,34.12,78208.01,0.0,0.25918,0.00012,25.36517]
[1778947697500,34.12,78209.28,0.0,0.25933,0.00012,25.37301]
[1778947699869,34.12,78209.29,0.0,0.25933,0.00012,25.373]
[1778947700067,34.12,78209.29,0.0,0.25933,0.00012,25.373]
[1778947700155,34.12,78209.29,0.0,0.25933,0.00012,25.373]
[1778947700224,34.12,78209.98,0.0,0.25941,0.00012,25.37738]
[1778947700347,34.12,78209.98,0.0,0.25941,0.00012,25.37738]
[1778947700486,34.12,78209.98,0.0,0.25941,0.00012,25.37738]
[1778947700927,34.12,78227.54,0.0,0.26154,0.00012,25.49028]
[1778947702139,34.12,78227.54,0.0,0.26154,0.00012,25.49028]
[1778947702192,34.12,78238.59,0.0,0.26288,0.00012,25.56087]
[1778947702504,34.12,78238.59,0.0,0.26288,0.00012,25.56087]
[1778947702874,34.12,78238.59,0.0,0.26288,0.00012,25.56087]
[1778947702975,34.12,78248.06,0.0,0.26404,0.00012,25.62109]
[1778947704721,34.12,78248.13,0.0,0.26404,0.00012,25.62123]
[1778947704778,34.12,78251.67,0.0,0.26447,0.00012,25.64348]
[1778947706633,34.11,78251.67,0.0,0.26446,0.00012,25.64316]
[1778947707035,34.11,78251.43,0.0,0.26442,0.00012,25.64131]
[1778947711159,34.11,78251.87,0.0,0.26446,0.00012,25.64313]
[1778947711212,34.11,78251.59,0.0,0.2644,0.00012,25.63757]
[1778947716637,34.1,78251.47,0.0,0.26434,0.00012,25.63483]
[1778947722138,34.1,78250.54,0.0,0.26419,0.00012,25.62731]
[1778947723273,34.1,78250.54,0.0,0.26419,0.00012,25.62731]
[1778947725066,34.1,78246.27,0.0,0.26366,0.00012,25.59945]
[1778947727200,34.09,78244.03,0.0,0.26338,0.00012,25.58461]
[1778947732748,34.09,78239.22,0.0,0.26276,0.00012,25.55241]
[1778947734684,34.09,78239.43,0.0,0.26278,0.00012,25.55357]
[1778947734690,34.09,78239.43,0.0,0.26278,0.00012,25.55357]
[1778947739734,34.09,78232.05,0.0,0.26186,0.00012,25.50543]
[1778947741303,34.09,78230.32,0.0,0.26165,0.00012,25.49421]
[1778947746846,34.08,78231.44,0.0,0.26177,0.00012,25.50068]
[1778947750377,34.08,78231.22,0.0,0.26174,0.00012,25.49906]
[1778947750382,34.08,78231.22,0.0,0.26174,0.00012,25.49906]
[1778947750441,34.08,78231.61,0.0,0.26179,0.00012,25.50147]
[1778947750617,34.08,78231.61,0.0,0.26179,0.00012,25.50147]
[1778947750874,34.08,78232.1,0.0,0.26184,0.00012,25.50451]
[1778947755908,34.08,78227.04,0.0,0.26122,0.00012,25.47164]
[1778947762114,34.08,78227.63,0.0,0.26129,0.00012,25.47518]
[1778947762168,34.08,78227.85,0.0,0.26131,0.00012,25.47646]
[1778947769215,34.08,78227.66,0.0,0.26128,0.00012,25.47498]
[1778947775044,34.08,78225.68,0.0,0.26101,0.00012,25.45823]
[1778947776508,34.08,78225.25,0.0,0.26096,0.00012,25.45541]
[1778947777059,34.08,78224.66,0.0,0.26088,0.00012,25.45156]
[1778947778581,34.08,78224.52,0.0,0.26087,0.00012,25.45061]
[1778947779073,34.08,78224.3,0.0,0.26084,0.00012,25.44914]
[1778947784108,34.08,78225.6,0.0,0.26099,0.00012,25.45724]
[1778947789143,34.07,78226.18,0.0,0.26106,0.00012,25.46071]
[1778947792980,34.07,78227.25,0.0,0.26118,0.00012,25.46748]
[1778947792986,34.07,78227.25,0.0,0.26118,0.00012,25.46748]
[1778947793171,34.07,78227.25,0.0,0.26118,0.00012,25.46737]
[1778947793833,34.07,78227.25,0.0,0.26118,0.00012,25.46737]
[1778947795035,34.07,78227.76,0.0,0.26124,0.00012,25.47059]
[1778947798767,34.07,78218.39,0.0,0.2601,0.00012,25.41014]
[1778947803841,34.07,78216.41,0.0,0.25986,0.00012,25.39731]
[1778947807976,34.07,78214.9,0.0,0.25967,0.00012,25.38751]
[1778947808029,34.07,78214.9,0.0,0.25967,0.00012,25.38751]
[1778947808530,34.07,78213.83,0.0,0.25954,0.00012,25.38056]
[1778947808560,34.07,78213.83,0.0,0.25954,0.00012,25.38056]
[1778947808567,34.07,78213.83,0.0,0.25954,0.00012,25.38056]
[1778947811149,34.07,78207.66,0.0,0.25879,0.00012,25.34066]
[1778947814194,34.07,78205.14,0.0,0.25849,0.00012,25.32441]
[1778947814260,34.07,78205.14,0.0,0.25849,0.00012,25.32441]
[1778947814265,34.07,78205.14,0.0,0.25849,0.00012,25.32441]
[1778947814310,34.07,78205.14,0.0,0.25849,0.00012,25.32441]
[1778947814350,34.07,78204.18,0.0,0.25837,0.00012,25.31821]
[1778947814467,34.07,78204.18,0.0,0.25837,0.00012,25.31821]
[1778947815326,34.07,78204.34,0.0,0.25839,0.00012,25.31927]
[1778947817278,34.07,78200.6,0.0,0.25794,0.00012,25.29507]
[1778947817289,34.07,78200.6,0.0,0.25794,0.00012,25.29507]
[1778947817386,34.07,78200.6,0.0,0.25794,0.00012,25.29507]
[1778947818288,34.07,78197.79,0.0,0.2576,0.00012,25.2769]
[1778947818296,34.07,78197.79,0.0,0.2576,0.00012,25.2769]
[1778947818348,34.07,78197.79,0.0,0.2576,0.00012,25.27698]
[1778947818532,34.07,78197.79,0.0,0.2576,0.00012,25.27698]
[1778947819105,34.07,78197.79,0.0,0.2576,0.00012,25.27698]
[1778947819159,34.07,78197.79,0.0,0.2576,0.00012,25.27698]
[1778947819354,34.07,78197.07,0.0,0.25752,0.00012,25.27238]
[1778947819909,34.07,78197.07,0.0,0.25752,0.00012,25.27238]
[1778947819962,34.07,78197.07,0.0,0.25752,0.00012,25.27238]
[1778947820012,34.07,78197.07,0.0,0.25752,0.00012,25.27238]
[1778947820361,34.07,78195.74,0.0,0.25736,0.00012,25.26383]
[1778947821769,34.07,78194.78,0.0,0.25724,0.00012,25.25768]
[1778947825396,34.08,78183.69,0.0,0.25591,0.00012,25.18598]
[1778947828437,34.08,78183.15,0.0,0.25585,0.00012,25.18277]
[1778947828582,34.08,78183.21,0.0,0.25586,0.00012,25.18332]
[1778947828745,34.08,78183.21,0.0,0.25586,0.00012,25.18332]
[1778947828834,34.08,78183.21,0.0,0.25586,0.00012,25.18332]
[1778947829444,34.08,78180.89,0.0,0.25559,0.00012,25.16836]
[1778947830455,34.08,78163.21,0.0,0.25347,0.00012,25.05296]
[1778947830513,34.08,78163.21,0.0,0.25347,0.00012,25.05296]
[1778947830533,34.08,78163.21,0.0,0.25347,0.00012,25.05296]
[1778947831444,34.08,78163.21,0.0,0.25345,0.00012,25.04976]
[1778947832045,34.08,78163.21,0.0,0.25345,0.00012,25.04976]
[1778947832448,34.08,78164.11,0.0,0.25356,0.00012,25.05596]
[1778947837485,34.08,78167.73,0.0,0.25403,0.00012,25.08124]
[1778947841959,34.09,78169.21,0.0,0.25422,0.00012,25.09186]
[1778947847552,34.09,78166.61,0.0,0.25395,0.00012,25.07703]
[1778947853053,34.1,78167.74,0.0,0.25413,0.00012,25.0864]
[1778947854375,34.1,78167.74,0.0,0.25413,0.00012,25.0864]
[1778947854501,34.1,78168.0,0.0,0.25417,0.00012,25.08843]
[1778947854956,34.1,78168.0,0.0,0.25417,0.00012,25.08843]
[1778947854999,34.1,78168.0,0.0,0.25417,0.00012,25.08843]
[1778947856743,34.1,78165.48,0.0,0.25387,0.00012,25.07228]
[1778947856954,34.1,78162.57,0.0,0.25353,0.00012,25.05392]
[1778947861255,34.11,78162.68,0.0,0.25357,0.00012,25.05573]
[1778947861308,34.11,78158.51,0.0,0.25307,0.00012,25.02878]
[1778947864393,34.11,78156.51,0.0,0.25285,0.00012,25.01643]
[1778947864403,34.11,78156.51,0.0,0.25285,0.00012,25.01643]
[1778947864455,34.11,78156.51,0.0,0.25285,0.00012,25.01643]
[1778947864452,34.11,78155.91,0.0,0.25279,0.00012,25.01288]
[1778947864573,34.11,78155.91,0.0,0.25279,0.00012,25.01288]
[1778947865039,34.11,78152.49,0.0,0.25238,0.00012,24.99083]
[1778947866803,34.11,78152.49,0.0,0.25238,0.00012,24.99083]
[1778947867475,34.11,78149.92,0.0,0.25209,0.00012,24.97475]
[1778947873194,34.12,78148.42,0.0,0.25196,0.00012,24.96732]
[1778947875073,34.12,78148.42,0.0,0.25197,0.00012,24.96773]
[1778947875223,34.12,78148.42,0.0,0.25197,0.00012,24.96773]
[1778947875297,34.12,78148.42,0.0,0.25197,0.00012,24.96773]
[1778947876162,34.13,78137.63,0.0,0.25069,0.00012,24.89755]
[1778947877734,34.13,78137.63,0.0,0.2507,0.00012,24.89802]
[1778947884812,34.14,78142.1,0.0,0.2513,0.00012,24.93102]
[1778947886318,34.14,78142.1,0.0,0.2513,0.00012,24.93102]
[1778947887635,34.14,78141.0,0.0,0.25119,0.00012,24.92462]
[1778947887653,34.14,78141.0,0.0,0.25119,0.00012,24.92462]
[1778947891477,34.14,78139.37,0.0,0.25102,0.00012,24.91515]
[1778947896899,34.15,78137.79,0.0,0.25086,0.00012,24.90418]
[1778947903409,34.16,78136.43,0.0,0.25075,0.00012,24.89762]
[1778947903803,34.16,78136.43,0.0,0.25075,0.00012,24.89762]
[1778947903946,34.16,78136.43,0.0,0.25075,0.00012,24.89801]
[1778947908981,34.17,78138.53,0.0,0.25104,0.00012,24.91373]
[1778947913105,34.17,78139.94,0.0,0.25123,0.00012,24.92408]
[1778947919052,34.17,78151.13,0.0,0.25261,0.00012,24.99978]
[1778947924106,34.18,78147.67,0.0,0.25222,0.00012,24.97861]
[1778947930129,34.18,78157.28,0.0,0.2534,0.00012,25.04315]
[1778947931098,34.18,78157.28,0.0,0.2534,0.00012,25.04315]
[1778947938186,34.19,78158.07,0.0,0.25354,0.00012,25.05019]
[1778947941184,34.19,78158.07,0.0,0.25354,0.00012,25.05019]
[1778947942837,34.19,78158.76,0.0,0.25363,0.00012,25.05537]
[1778947943220,34.19,78158.76,0.0,0.25364,0.00012,25.05582]
[1778947948444,34.2,78160.2,0.0,0.25383,0.00012,25.06606]
[1778947948596,34.2,78160.2,0.0,0.25383,0.00012,25.06606]
[1778947949237,34.2,78159.85,0.0,0.25379,0.00012,25.06398]
[1778947949940,34.2,78160.33,0.0,0.25385,0.00012,25.06731]
[1778947950229,34.2,78160.33,0.0,0.25385,0.00012,25.06731]
[1778947950884,34.2,78160.49,0.0,0.25387,0.00012,25.06856]
[1778947951134,34.2,78160.49,0.0,0.25387,0.00012,25.06856]
[1778947960339,34.2,78160.15,0.0,0.25385,0.00012,25.06477]
[1778947965374,34.21,78158.46,0.0,0.25366,0.00012,25.05465]
[1778947970408,34.21,78158.55,0.0,0.25369,0.00012,25.05619]
[1778947975443,34.21,78158.42,0.0,0.2537,0.00012,25.05627]
[1778947976346,34.21,78158.42,0.0,0.2537,0.00012,25.05627]
[1778947976455,34.21,78158.24,0.0,0.25368,0.00012,25.05528]
[1778947977819,34.21,78162.88,0.0,0.25424,0.00012,25.08572]
[1778947978465,34.21,78166.04,0.0,0.25462,0.00012,25.10646]
[1778947983500,34.21,78171.8,0.0,0.25532,0.00012,25.14446]
[1778947988535,34.22,78171.37,0.0,0.25528,0.00012,25.14218]
[1778947993571,34.22,78171.27,0.0,0.25528,0.00012,25.14209]
[1778947998606,34.22,78171.52,0.0,0.25532,0.00012,25.14431]
[1778948003644,34.22,78171.32,0.0,0.25531,0.00012,25.1436]
[1778948008678,34.22,78170.67,0.0,0.25524,0.00012,25.13999]
[1778948014180,34.23,78170.57,0.0,0.25522,0.00012,25.13661]
[1778948019755,34.23,78171.48,0.0,0.25534,0.00012,25.14313]
[1778948024789,34.23,78172.57,0.0,0.25548,0.00012,25.15082]
[1778948030036,34.23,78172.31,0.0,0.25546,0.00012,25.1497]
[1778948036501,34.23,78172.4,0.0,0.25549,0.00012,25.15101]
[1778948038832,34.23,78178.32,0.0,0.25621,0.00012,25.18972]
[1778948039048,34.23,78178.32,0.0,0.25621,0.00012,25.18972]
[1778948039540,34.23,78178.32,0.0,0.25621,0.00012,25.18972]
[1778948039582,34.23,78181.59,0.0,0.2566,0.00012,25.21097]
[1778948044929,34.23,78184.28,0.0,0.25693,0.00012,25.22856]
[1778948049964,34.23,78180.21,0.0,0.25644,0.00012,25.20237]
[1778948054497,34.23,78179.86,0.0,0.2564,0.00012,25.20019]
[1778948054550,34.23,78179.86,0.0,0.2564,0.00012,25.20019]
[1778948054651,34.24,78179.52,0.0,0.25636,0.00012,25.19809]
[1778948060033,34.24,78169.56,0.0,0.25518,0.00012,25.13401]
[1778948065288,34.24,78167.33,0.0,0.25492,0.00012,25.12004]
[1778948071297,34.24,78166.49,0.0,0.25484,0.00012,25.1154]
[1778948076916,34.24,78165.16,0.0,0.25467,0.00012,25.10413]
[1778948078986,34.24,78172.52,0.0,0.25556,0.00012,25.15221]
[1778948079016,34.24,78172.52,0.0,0.25556,0.00012,25.15221]
[1778948080652,34.24,78172.52,0.0,0.25556,0.00012,25.15232]
[1778948080699,34.24,78181.83,0.0,0.25668,0.00012,25.21276]
[1778948091145,34.25,78183.96,0.0,0.25694,0.00012,25.22678]
[1778948095011,34.25,78188.33,0.0,0.25748,0.00012,25.25551]
[1778948095019,34.25,78188.33,0.0,0.25748,0.00012,25.25551]
[1778948095281,34.25,78188.33,0.0,0.25748,0.00012,25.25556]
[1778948100341,34.25,78187.33,0.0,0.25736,0.00012,25.24939]
[1778948100368,34.25,78187.33,0.0,0.25736,0.00012,25.24939]
[1778948101167,34.25,78186.48,0.0,0.25726,0.00012,25.24397]
[1778948103938,34.25,78185.87,0.0,0.25719,0.00012,25.24018]
[1778948105285,34.25,78185.77,0.0,0.25718,0.00012,25.23968]
[1778948110389,34.25,78179.35,0.0,0.25642,0.00012,25.19872]
[1778948115432,34.25,78180.53,0.0,0.25658,0.00012,25.20693]
[1778948118724,34.25,78181.95,0.0,0.25675,0.00012,25.21633]
[1778948121256,34.25,78181.15,0.0,0.25666,0.00012,25.21147]
[1778948127508,34.26,78179.89,0.0,0.25652,0.00012,25.20415]
[1778948132542,34.26,78180.51,0.0,0.25659,0.00012,25.20534]
[1778948137578,34.26,78179.13,0.0,0.25644,0.00012,25.1971]
[1778948140254,34.26,78177.72,0.0,0.25628,0.00012,25.18829]
[1778948145634,34.27,78171.24,0.0,0.25552,0.00012,25.14743]
[1778948150668,34.27,78177.84,0.0,0.25633,0.00012,25.19123]
[1778948155705,34.27,78178.81,0.0,0.25647,0.00012,25.19839]
[1778948160739,34.27,78179.67,0.0,0.25659,0.00012,25.2049]
[1778948165774,34.28,78180.7,0.0,0.25673,0.00012,25.21251]
[1778948170817,34.28,78178.81,0.0,0.25652,0.00012,25.20122]
[1778948175851,34.28,78171.94,0.0,0.25572,0.00012,25.15789]
[1778948179794,34.29,78171.49,0.0,0.25568,0.00012,25.1557]
[1778948179990,34.29,78171.49,0.0,0.25568,0.00012,25.1557]
[1778948180638,34.29,78171.49,0.0,0.25568,0.00012,25.1557]
[1778948180672,34.29,78171.49,0.0,0.25568,0.00012,25.1557]
[1778948180739,34.29,78169.43,0.0,0.25544,0.00012,25.1428]
[1778948181191,34.29,78169.43,0.0,0.25544,0.00012,25.1428]
[1778948181207,34.29,78169.43,0.0,0.25544,0.00012,25.1428]
[1778948181388,34.29,78169.43,0.0,0.25544,0.00012,25.1428]
[1778948182062,34.29,78165.86,0.0,0.25502,0.00012,25.11988]
[1778948183436,34.29,78165.04,0.0,0.25493,0.00012,25.11481]
[1778948187302,34.29,78164.53,0.0,0.25488,0.00012,25.11227]
[1778948187537,34.29,78164.53,0.0,0.25488,0.00012,25.11227]
[1778948187636,34.29,78164.95,0.0,0.25494,0.00012,25.11549]
[1778948189230,34.29,78164.95,0.0,0.25494,0.00012,25.11549]
[1778948189548,34.29,78164.95,0.0,0.25494,0.00012,25.11549]
[1778948190882,34.29,78176.14,0.0,0.25629,0.00012,25.18863]
[1778948191396,34.29,78176.14,0.0,0.25629,0.00012,25.18863]
[1778948196997,34.3,78184.65,0.0,0.25731,0.00012,25.24114]
[1778948201110,34.3,78185.52,0.0,0.25742,0.00012,25.24711]
[1778948210683,34.3,78185.12,0.0,0.25739,0.00012,25.24526]
[1778948216129,34.3,78185.43,0.0,0.25745,0.00012,25.24848]
[1778948225672,34.31,78185.47,0.0,0.25748,0.00012,25.24988]
[1778948231235,34.31,78184.44,0.0,0.25737,0.00012,25.244]
[1778948237277,34.31,78184.69,0.0,0.25742,0.00012,25.24637]
[1778948240404,34.31,78184.41,0.0,0.25739,0.00012,25.24482]
[1778948240442,34.31,78184.41,0.0,0.25739,0.00012,25.24482]
[1778948241854,34.31,78196.73,0.0,0.25887,0.00012,25.32436]
[1778948242896,34.31,78196.73,0.0,0.25887,0.00012,25.32436]
[1778948245243,34.31,78198.93,0.0,0.25914,0.00012,25.3386]
[1778948245812,34.31,78199.99,0.0,0.25927,0.00012,25.34543]
[1778948251141,34.31,78203.57,0.0,0.2597,0.00012,25.36844]
[1778948256417,34.31,78203.04,0.0,0.25961,0.00012,25.36142]
[1778948262459,34.31,78202.34,0.0,0.25952,0.00012,25.35664]
[1778948268029,34.31,78203.66,0.0,0.25968,0.00012,25.36491]
[1778948273158,34.31,78205.45,0.0,0.25989,0.00012,25.37583]
[1778948277791,34.31,78213.37,0.0,0.26083,0.00012,25.42605]
[1778948278317,34.31,78214.04,0.0,0.26091,0.00012,25.43018]
[1778948279938,34.31,78214.04,0.0,0.26091,0.00012,25.43004]
[1778948286635,34.3,78213.69,0.0,0.26084,0.00012,25.42654]
[1778948291672,34.3,78213.75,0.0,0.26083,0.00012,25.42614]
[1778948294666,34.3,78213.75,0.0,0.26083,0.00012,25.42614]
[1778948294689,34.3,78213.75,0.0,0.26083,0.00012,25.42614]
[1778948294700,34.3,78213.75,0.0,0.26083,0.00012,25.42614]
[1778948299693,34.3,78219.96,0.0,0.26156,0.00012,25.46467]
[1778948300496,34.3,78221.13,0.0,0.2617,0.00012,25.47193]
[1778948300733,34.3,78221.13,0.0,0.2617,0.00012,25.47172]
[1778948302561,34.3,78220.99,0.0,0.26167,0.00012,25.47061]
[1778948302564,34.3,78220.99,0.0,0.26167,0.00012,25.47061]
[1778948302585,34.3,78220.89,0.0,0.26166,0.00012,25.46976]
[1778948307782,34.29,78221.62,0.0,0.26172,0.00012,25.47334]
[1778948308745,34.29,78221.62,0.0,0.26172,0.00012,25.47334]
[1778948308771,34.29,78221.62,0.0,0.26172,0.00012,25.47334]
[1778948310762,34.29,78222.77,0.0,0.26186,0.00012,25.48023]
[1778948310828,34.29,78226.77,0.0,0.26234,0.00012,25.50551]
[1778948315838,34.29,78230.84,0.0,0.26279,0.00012,25.52696]
[1778948319429,34.28,78236.29,0.0,0.26343,0.00012,25.56057]
[1778948319506,34.28,78236.29,0.0,0.26343,0.00012,25.56057]
[1778948319750,34.28,78236.29,0.0,0.26343,0.00012,25.56057]
[1778948319806,34.28,78236.29,0.0,0.26343,0.00012,25.56057]
[1778948319847,34.28,78236.29,0.0,0.26343,0.00012,25.56057]
[1778948319967,34.28,78236.29,0.0,0.26343,0.00012,25.56057]
[1778948320009,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320047,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320151,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320255,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320305,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320480,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320546,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320723,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320779,34.28,78254.56,0.0,0.26565,0.00012,25.67605]
[1778948320873,34.28,78254.58,0.0,0.26565,0.00012,25.67589]
[1778948321096,34.28,78254.58,0.0,0.26565,0.00012,25.67589]
[1778948321133,34.28,78254.58,0.0,0.26565,0.00012,25.67589]
[1778948321341,34.28,78254.58,0.0,0.26565,0.00012,25.67589]
[1778948321383,34.28,78254.58,0.0,0.26565,0.00012,25.67589]
[1778948321557,34.28,78254.58,0.0,0.26565,0.00012,25.67589]
[1778948321596,34.28,78254.58,0.0,0.26565,0.00012,25.67589]
[1778948321661,34.28,78254.58,0.0,0.26565,0.00012,25.67589]
[1778948321880,34.28,78263.47,0.0,0.26673,0.00012,25.73158]
[1778948322293,34.28,78263.47,0.0,0.26673,0.00012,25.73158]
[1778948324813,34.28,78267.38,0.0,0.26719,0.00012,25.75529]
[1778948329247,34.27,78261.03,0.0,0.26637,0.00012,25.71301]
[1778948329255,34.27,78261.03,0.0,0.26637,0.00012,25.71301]
[1778948329936,34.27,78258.26,0.0,0.26602,0.00012,25.6951]
[1778948334973,34.26,78259.19,0.0,0.26609,0.00012,25.69889]
[1778948341127,34.26,78258.86,0.0,0.26603,0.00012,25.69594]
[1778948341549,34.26,78258.86,0.0,0.26603,0.00012,25.69594]
[1778948347059,34.24,78257.83,0.0,0.26582,0.00012,25.68513]
[1778948349855,34.24,78257.75,0.0,0.26579,0.00012,25.68377]
[1778948349861,34.24,78257.75,0.0,0.26579,0.00012,25.68377]
[1778948349989,34.24,78257.75,0.0,0.26579,0.00012,25.68377]
[1778948351825,34.24,78257.56,0.0,0.26576,0.00012,25.68215]
[1778948356885,34.23,78257.9,0.0,0.26576,0.00012,25.68227]
[1778948356965,34.23,78265.13,0.0,0.26663,0.00012,25.72713]
[1778948363662,34.22,78268.87,0.0,0.26704,0.00012,25.7484]
[1778948370220,34.21,78266.92,0.0,0.26671,0.00012,25.73179]
[1778948375254,34.2,78266.51,0.0,0.26659,0.00012,25.72345]
[1778948381122,34.2,78265.97,0.0,0.26649,0.00012,25.71818]
[1778948386800,34.19,78265.61,0.0,0.26638,0.00012,25.71264]
[1778948392372,34.18,78265.57,0.0,0.26631,0.00012,25.70957]
[1778948397409,34.17,78265.77,0.0,0.26629,0.00012,25.70846]
[1778948402443,34.16,78268.73,0.0,0.2666,0.00012,25.72477]
[1778948409273,34.16,78267.24,0.0,0.26638,0.00012,25.7134]
[1778948409724,34.16,78267.24,0.0,0.26638,0.00012,25.7134]
[1778948409730,34.16,78267.24,0.0,0.26638,0.00012,25.7134]
[1778948409813,34.15,78264.25,0.0,0.26599,0.00012,25.69302]
[1778948417010,34.14,78258.22,0.0,0.26518,0.00012,25.65176]
[1778948421117,34.14,78258.12,0.0,0.26515,0.00012,25.64984]
[1778948421708,34.14,78257.11,0.0,0.26501,0.00012,25.643]
[1778948421717,34.14,78257.11,0.0,0.26501,0.00012,25.643]
[1778948421728,34.14,78257.11,0.0,0.26501,0.00012,25.643]
[1778948421850,34.14,78257.11,0.0,0.26501,0.00012,25.643]
[1778948423781,34.13,78255.2,0.0,0.26476,0.00012,25.63002]
[1778948426023,34.13,78254.55,0.0,0.26467,0.00012,25.62507]
[1778948426033,34.13,78254.55,0.0,0.26467,0.00012,25.62507]
[1778948426156,34.13,78253.53,0.0,0.26453,0.00012,25.61817]
[1778948427879,34.13,78252.65,0.0,0.26442,0.00012,25.61216]
[1778948427908,34.13,78252.65,0.0,0.26442,0.00012,25.61216]
[1778948427920,34.13,78252.65,0.0,0.26442,0.00012,25.61216]
[1778948428025,34.13,78252.65,0.0,0.26442,0.00012,25.61216]
[1778948429943,34.12,78253.44,0.0,0.2645,0.00012,25.6164]
[1778948429956,34.12,78253.44,0.0,0.2645,0.00012,25.6164]
[1778948429964,34.12,78253.44,0.0,0.2645,0.00012,25.6164]
[1778948430062,34.12,78253.44,0.0,0.2645,0.00012,25.6164]
[1778948432008,34.12,78252.96,0.0,0.26442,0.00012,25.61256]
[1778948432170,34.12,78253.07,0.0,0.26441,0.00012,25.60943]
[1778948432175,34.12,78253.07,0.0,0.26441,0.00012,25.60943]
[1778948432287,34.12,78253.07,0.0,0.26441,0.00012,25.60943]
[1778948432426,34.12,78253.07,0.0,0.26441,0.00012,25.60943]
[1778948432508,34.12,78253.07,0.0,0.26441,0.00012,25.60943]
[1778948432914,34.12,78249.84,0.0,0.264,0.00012,25.58848]
[1778948434083,34.12,78249.84,0.0,0.264,0.00012,25.58848]
[1778948434674,34.12,78248.98,0.0,0.26388,0.00012,25.58228]
[1778948439710,34.11,78252.13,0.0,0.26424,0.00012,25.60071]
[1778948444914,34.11,78252.8,0.0,0.2643,0.00012,25.60401]
[1778948449972,34.1,78254.01,0.0,0.26442,0.00012,25.61015]
[1778948455090,34.1,78247.65,0.0,0.2636,0.00012,25.5679]
[1778948456706,34.1,78246.94,0.0,0.26351,0.00012,25.56291]
[1778948456798,34.1,78246.94,0.0,0.26351,0.00012,25.56291]
[1778948457068,34.1,78246.94,0.0,0.26351,0.00012,25.56291]
[1778948457092,34.1,78240.9,0.0,0.26277,0.00012,25.5243]
[1778948460517,34.09,78234.73,0.0,0.262,0.00012,25.484]
[1778948460528,34.09,78234.73,0.0,0.262,0.00012,25.484]
[1778948461146,34.09,78234.73,0.0,0.262,0.00012,25.484]
[1778948461205,34.09,78234.79,0.0,0.262,0.00012,25.48425]
[1778948461368,34.09,78234.79,0.0,0.262,0.00012,25.48425]
[1778948461442,34.09,78234.79,0.0,0.262,0.00012,25.48425]
[1778948462213,34.09,78234.05,0.0,0.26191,0.00012,25.47937]
[1778948462268,34.09,78234.05,0.0,0.26191,0.00012,25.47937]
[1778948462356,34.09,78234.05,0.0,0.26191,0.00012,25.47937]
[1778948462417,34.09,78234.05,0.0,0.26191,0.00012,25.47937]
[1778948462824,34.09,78234.05,0.0,0.26191,0.00012,25.47937]
[1778948462859,34.09,78234.05,0.0,0.26191,0.00012,25.47937]
[1778948462951,34.09,78231.98,0.0,0.26166,0.00012,25.46597]
[1778948463220,34.09,78231.98,0.0,0.26166,0.00012,25.46597]
[1778948463223,34.09,78231.98,0.0,0.26166,0.00012,25.46597]
[1778948463230,34.09,78231.98,0.0,0.26166,0.00012,25.46597]
[1778948463283,34.09,78231.98,0.0,0.26166,0.00012,25.46597]
[1778948463885,34.09,78231.98,0.0,0.26165,0.00012,25.46585]
[1778948464877,34.09,78231.98,0.0,0.26165,0.00012,25.46585]
[1778948465085,34.09,78230.76,0.0,0.2615,0.00012,25.45791]
[1778948470887,34.09,78224.91,0.0,0.26078,0.00012,25.4199]
[1778948471030,34.09,78224.91,0.0,0.26078,0.00012,25.4199]
[1778948471082,34.09,78224.33,0.0,0.26071,0.00012,25.4161]
[1778948476979,34.09,78221.74,0.0,0.26039,0.00012,25.39907]
[1778948479250,34.09,78223.0,0.0,0.26054,0.00012,25.40709]
[1778948485035,34.09,78234.26,0.0,0.2619,0.00012,25.47891]
[1778948486310,34.09,78234.62,0.0,0.26194,0.00012,25.48109]
[1778948487483,34.09,78235.11,0.0,0.262,0.00012,25.48424]
[1778948493094,34.09,78237.97,0.0,0.26231,0.00012,25.49824]
[1778948496841,34.08,78240.6,0.0,0.26263,0.00012,25.51469]
[1778948497119,34.08,78241.01,0.0,0.26267,0.00012,25.51717]
[1778948500366,34.08,78249.02,0.0,0.26364,0.00012,25.56795]
[1778948507190,34.08,78251.09,0.0,0.26387,0.00012,25.5798]
[1778948512839,34.08,78253.37,0.0,0.26413,0.00012,25.59353]
[1778948514174,34.07,78252.02,0.0,0.26396,0.00012,25.58451]
[1778948520282,34.07,78253.37,0.0,0.2641,0.00012,25.59172]
[1778948525317,34.07,78254.52,0.0,0.26422,0.00012,25.59806]
[1778948529550,34.06,78254.66,0.0,0.26422,0.00012,25.59834]
[1778948529561,34.06,78254.66,0.0,0.26422,0.00012,25.59834]
[1778948536744,34.06,78250.28,0.0,0.26367,0.00012,25.56967]
[1778948536748,34.06,78250.28,0.0,0.26367,0.00012,25.56967]
[1778948536844,34.06,78250.19,0.0,0.26364,0.00012,25.56831]
[1778948542437,34.06,78249.63,0.0,0.26356,0.00012,25.56403]
[1778948543680,34.06,78249.63,0.0,0.26356,0.00012,25.56403]
[1778948543948,34.06,78249.63,0.0,0.26356,0.00012,25.56403]
[1778948547328,34.06,78244.66,0.0,0.26294,0.00012,25.53169]
[1778948549070,34.06,78242.95,0.0,0.26273,0.00012,25.52054]
[1778948551086,34.05,78242.71,0.0,0.2627,0.00012,25.5189]
[1778948551119,34.05,78242.71,0.0,0.2627,0.00012,25.5189]
[1778948551132,34.05,78242.71,0.0,0.2627,0.00012,25.5189]
[1778948556749,34.05,78238.96,0.0,0.26221,0.00012,25.49096]
[1778948562844,34.05,78237.74,0.0,0.26205,0.00012,25.48261]
[1778948562920,34.05,78237.74,0.0,0.26205,0.00012,25.48261]
[1778948562945,34.05,78237.13,0.0,0.26197,0.00012,25.47857]
[1778948563460,34.05,78237.13,0.0,0.26197,0.00012,25.47857]
[1778948564074,34.05,78237.13,0.0,0.26197,0.00012,25.47857]
[1778948565513,34.05,78236.68,0.0,0.26191,0.00012,25.47557]
[1778948571643,34.05,78234.3,0.0,0.26162,0.00012,25.45996]
[1778948576677,34.05,78233.01,0.0,0.26145,0.00012,25.45143]
[1778948578595,34.05,78232.45,0.0,0.26138,0.00012,25.44773]
[1778948578636,34.05,78232.45,0.0,0.26138,0.00012,25.44773]
[1778948579922,34.05,78230.17,0.0,0.2611,0.00012,25.43301]
[1778948579935,34.05,78230.17,0.0,0.2611,0.00012,25.43301]
[1778948580110,34.05,78228.96,0.0,0.26096,0.00012,25.42518]
[1778948585357,34.05,78224.2,0.0,0.26037,0.00012,25.39441]
[1778948592450,34.05,78223.99,0.0,0.26035,0.00012,25.39294]
[1778948597491,34.05,78222.94,0.0,0.26021,0.00012,25.38591]
[1778948603867,34.05,78226.03,0.0,0.26058,0.00012,25.4054]
[1778948604824,34.05,78226.03,0.0,0.26058,0.00012,25.4054]
[1778948604901,34.05,78232.24,0.0,0.26134,0.00012,25.44531]
[1778948606342,34.05,78232.24,0.0,0.26134,0.00012,25.44523]
[1778948610616,34.04,78240.08,0.0,0.26228,0.00012,25.49513]
[1778948610673,34.04,78240.08,0.0,0.26228,0.00012,25.49513]
[1778948615831,34.04,78242.85,0.0,0.26259,0.00012,25.5089]
[1778948621050,34.04,78244.33,0.0,0.26276,0.00012,25.51756]
[1778948627009,34.04,78245.29,0.0,0.26286,0.00012,25.52286]
[1778948630546,34.04,78246.36,0.0,0.26298,0.00012,25.52914]
[1778948631324,34.04,78246.36,0.0,0.26298,0.00012,25.52914]
[1778948638989,34.03,78247.92,0.0,0.26314,0.00012,25.5379]
[1778948639548,34.03,78248.25,0.0,0.26318,0.00012,25.53986]
[1778948647311,34.03,78251.08,0.0,0.26351,0.00012,25.55717]
[1778948658251,34.02,78249.9,0.0,0.26332,0.00012,25.54722]
[1778948663286,34.02,78250.59,0.0,0.26338,0.00012,25.55075]
[1778948666309,34.02,78250.81,0.0,0.2634,0.00012,25.55179]
[1778948668303,34.02,78250.93,0.0,0.26341,0.00012,25.55218]
[1778948673356,34.01,78250.85,0.0,0.26336,0.00012,25.54707]
[1778948678390,34.01,78251.04,0.0,0.26336,0.00012,25.54731]
[1778948683426,34.01,78251.21,0.0,0.26336,0.00012,25.54746]
[1778948688502,34.0,78251.4,0.0,0.26337,0.00012,25.54777]
[1778948696516,34.0,78251.43,0.0,0.26334,0.00012,25.54664]
[1778948701553,34.0,78252.82,0.0,0.2635,0.00012,25.55479]
[1778948706588,33.99,78253.56,0.0,0.26357,0.00012,25.5587]
[1778948711623,33.99,78253.38,0.0,0.26353,0.00012,25.55668]
[1778948717665,33.99,78253.02,0.0,0.26347,0.00012,25.55329]
[1778948722701,33.98,78252.63,0.0,0.2634,0.00012,25.54985]
[1778948727735,33.98,78252.59,0.0,0.26338,0.00012,25.54868]
[1778948728685,33.98,78252.59,0.0,0.26338,0.00012,25.54868]
[1778948729193,33.98,78252.88,0.0,0.26341,0.00012,25.55019]
[1778948731105,33.98,78252.88,0.0,0.26341,0.00012,25.55019]
[1778948731136,33.98,78253.93,0.0,0.26351,0.00012,25.5531]
[1778948736797,33.98,78256.48,0.0,0.2638,0.00012,25.56859]
[1778948742982,33.98,78257.96,0.0,0.26398,0.00012,25.57756]
[1778948743327,33.98,78257.96,0.0,0.26398,0.00012,25.57756]
[1778948744300,33.97,78259.15,0.0,0.26411,0.00012,25.58452]
[1778948749888,33.97,78261.97,0.0,0.26444,0.00012,25.60156]
[1778948757021,33.97,78262.58,0.0,0.2645,0.00012,25.60513]
[1778948757349,33.97,78262.58,0.0,0.26448,0.00012,25.60415]
[1778948762981,33.96,78265.81,0.0,0.26486,0.00012,25.62377]
[1778948768016,33.96,78266.07,0.0,0.26488,0.00012,25.62457]
[1778948776745,33.96,78268.03,0.0,0.26511,0.00012,25.63655]
[1778948785136,33.95,78270.0,0.0,0.26529,0.00012,25.64637]
[1778948790173,33.95,78273.0,0.0,0.26564,0.00012,25.66445]
[1778948797222,33.94,78271.96,0.0,0.26546,0.00012,25.6528]
[1778948803263,33.94,78270.2,0.0,0.26522,0.00012,25.6402]
[1778948808298,33.93,78268.18,0.0,0.26494,0.00012,25.62616]
[1778948815348,33.93,78267.71,0.0,0.26485,0.00012,25.62151]
[1778948820382,33.92,78268.16,0.0,0.26488,0.00012,25.6232]
[1778948822304,33.92,78268.16,0.0,0.26488,0.00012,25.6232]
[1778948822330,33.92,78268.27,0.0,0.26489,0.00012,25.62342]
[1778948828370,33.92,78268.27,0.0,0.26487,0.00012,25.62246]
[1778948829311,33.92,78269.27,0.0,0.26498,0.00012,25.62837]
[1778948830516,33.92,78269.28,0.0,0.26498,0.00012,25.62819]
[1778948836495,33.91,78269.39,0.0,0.26496,0.00012,25.62715]
[1778948841534,33.91,78269.48,0.0,0.26494,0.00012,25.62651]
[1778948841562,33.91,78269.48,0.0,0.26494,0.00012,25.62651]
[1778948841711,33.91,78269.48,0.0,0.26494,0.00012,25.62651]
[1778948842200,33.91,78269.48,0.0,0.26494,0.00012,25.62651]
[1778948842539,33.91,78270.4,0.0,0.26505,0.00012,25.63217]
[1778948843048,33.91,78270.4,0.0,0.26505,0.00012,25.63217]
[1778948843170,33.91,78270.4,0.0,0.26505,0.00012,25.63217]
[1778948843993,33.91,78278.21,0.0,0.26601,0.00012,25.6818]
[1778948844161,33.91,78278.21,0.0,0.26601,0.00012,25.6818]
[1778948844872,33.91,78278.21,0.0,0.26601,0.00012,25.68151]
[1778948847659,33.9,78277.11,0.0,0.26586,0.00012,25.67391]
[1778948848315,33.9,78277.11,0.0,0.26586,0.00012,25.67391]
[1778948855461,33.9,78275.67,0.0,0.26562,0.00012,25.65917]
[1778948858649,33.89,78264.02,0.0,0.26415,0.00012,25.58316]
[1778948864690,33.89,78262.78,0.0,0.26397,0.00012,25.57375]
[1778948865992,33.89,78262.78,0.0,0.26397,0.00012,25.57375]
[1778948866013,33.89,78262.78,0.0,0.26397,0.00012,25.57375]
[1778948866056,33.89,78262.78,0.0,0.26397,0.00012,25.57375]
[1778948866103,33.89,78262.35,0.0,0.2639,0.00012,25.57049]
[1778948871304,33.88,78258.55,0.0,0.26341,0.00012,25.54514]
[1778948871475,33.88,78258.55,0.0,0.26341,0.00012,25.54514]
[1778948871570,33.88,78258.55,0.0,0.26341,0.00012,25.54514]
[1778948871952,33.88,78258.48,0.0,0.2634,0.00012,25.54446]
[1778948874107,33.88,78248.36,0.0,0.26215,0.00012,25.47888]
[1778948874640,33.88,78247.37,0.0,0.26202,0.00012,25.47233]
[1778948874668,33.88,78247.37,0.0,0.26202,0.00012,25.47233]
[1778948874761,33.88,78247.37,0.0,0.26202,0.00012,25.47233]
[1778948880244,33.88,78248.28,0.0,0.26212,0.00012,25.47731]
[1778948881268,33.88,78248.28,0.0,0.26212,0.00012,25.47731]
[1778948881369,33.88,78248.64,0.0,0.26216,0.00012,25.47949]
[1778948886844,33.88,78249.71,0.0,0.26228,0.00012,25.48569]
[1778948892887,33.87,78250.93,0.0,0.26241,0.00012,25.49273]
[1778948897922,33.87,78259.5,0.0,0.26345,0.00012,25.5472]
[1778948902957,33.87,78258.89,0.0,0.26336,0.00012,25.54241]
[1778948908999,33.86,78258.13,0.0,0.26324,0.00012,25.53652]
[1778948914035,33.86,78257.33,0.0,0.26311,0.00012,25.52713]
[1778948915067,33.86,78257.33,0.0,0.26311,0.00012,25.52713]
[1778948918316,33.86,78259.05,0.0,0.26331,0.00012,25.53775]
[1778948918914,33.86,78259.99,0.0,0.26342,0.00012,25.5435]
[1778948922597,33.86,78259.68,0.0,0.26338,0.00012,25.54119]
[1778948923041,33.86,78257.9,0.0,0.26315,0.00012,25.52957]
[1778948930594,33.85,78251.37,0.0,0.26232,0.00012,25.4862]
[1778948936197,33.85,78251.85,0.0,0.26237,0.00012,25.48855]
[1778948943246,33.85,78251.89,0.0,0.26236,0.00012,25.48795]
[1778948948036,33.85,78250.98,0.0,0.26223,0.00012,25.48162]
[1778948948272,33.85,78250.98,0.0,0.26223,0.00012,25.48162]
[1778948948300,33.85,78250.98,0.0,0.26223,0.00012,25.48162]
[1778948948345,33.85,78250.98,0.0,0.26223,0.00012,25.48162]
[1778948948673,33.85,78249.0,0.0,0.26199,0.00012,25.46874]
[1778948948947,33.85,78249.0,0.0,0.26199,0.00012,25.46874]
[1778948948989,33.85,78249.0,0.0,0.26199,0.00012,25.46874]
[1778948949289,33.85,78249.13,0.0,0.262,0.00012,25.46949]
[1778948949791,33.85,78249.13,0.0,0.262,0.00012,25.46949]
[1778948949810,33.85,78249.13,0.0,0.262,0.00012,25.46949]
[1778948949935,33.85,78249.13,0.0,0.262,0.00012,25.46949]
[1778948949962,33.85,78249.13,0.0,0.262,0.00012,25.46949]
[1778948950301,33.85,78239.96,0.0,0.26087,0.00012,25.41012]
[1778948950778,33.85,78239.96,0.0,0.26087,0.00012,25.41012]
[1778948950830,33.85,78239.96,0.0,0.26087,0.00012,25.41012]
[1778948951303,33.85,78237.32,0.0,0.26055,0.00012,25.39301]
[1778948956339,33.85,78236.06,0.0,0.2604,0.00012,25.38498]
[1778948961372,33.85,78237.82,0.0,0.26062,0.00012,25.39661]
[1778948970437,33.85,78238.2,0.0,0.26067,0.00012,25.39957]
[1778948975471,33.85,78241.1,0.0,0.26102,0.00012,25.4152]
[1778948976345,33.85,78241.1,0.0,0.26102,0.00012,25.4152]
[1778948976464,33.85,78241.1,0.0,0.26102,0.00012,25.4152]
[1778948982520,33.85,78243.13,0.0,0.26127,0.00012,25.42879]
[1778948987555,33.85,78244.0,0.0,0.26139,0.00012,25.43477]
[1778948992590,33.85,78244.12,0.0,0.26141,0.00012,25.4359]
[1778948996647,33.85,78244.9,0.0,0.26151,0.00012,25.44108]
[1778948997005,33.85,78244.9,0.0,0.26151,0.00012,25.44108]
[1778948999909,33.86,78245.36,0.0,0.26157,0.00012,25.44434]
[1778949000566,33.86,78245.36,0.0,0.26157,0.00012,25.44434]
[1778949005341,33.86,78245.25,0.0,0.26157,0.00012,25.44408]
[1778949007285,33.86,78245.92,0.0,0.26165,0.00012,25.44848]
[1778949012730,33.86,78246.97,0.0,0.26179,0.00012,25.45575]
[1778949018312,33.86,78247.03,0.0,0.2618,0.00012,25.45636]
[1778949018433,33.86,78247.03,0.0,0.2618,0.00012,25.45636]
[1778949018791,33.86,78247.37,0.0,0.26185,0.00012,25.45878]
[1778949019617,33.86,78247.37,0.0,0.26185,0.00012,25.45878]
[1778949021171,33.86,78239.62,0.0,0.2609,0.00012,25.40876]
[1778949026273,33.86,78238.14,0.0,0.26073,0.00012,25.39978]
[1778949026882,33.86,78236.21,0.0,0.2605,0.00012,25.38754]
[1778949026913,33.86,78236.21,0.0,0.2605,0.00012,25.38754]
[1778949027844,33.86,78236.38,0.0,0.26052,0.00012,25.38864]
[1778949028344,33.86,78236.38,0.0,0.26052,0.00012,25.38864]
[1778949028383,33.86,78236.38,0.0,0.26052,0.00012,25.38864]
[1778949028497,33.86,78236.38,0.0,0.26052,0.00012,25.38864]
[1778949028537,33.86,78236.38,0.0,0.26052,0.00012,25.38864]
[1778949028587,33.86,78235.37,0.0,0.2604,0.00012,25.38236]
[1778949029914,33.86,78235.37,0.0,0.2604,0.00012,25.38236]
[1778949030285,33.86,78235.37,0.0,0.2604,0.00012,25.38236]
[1778949030331,33.86,78235.37,0.0,0.2604,0.00012,25.38236]
[1778949037075,33.87,78244.3,0.0,0.26148,0.00012,25.43723]
[1778949042943,33.87,78242.82,0.0,0.26132,0.00012,25.42839]
[1778949047980,33.87,78243.67,0.0,0.26143,0.00012,25.43439]
[1778949053014,33.87,78244.16,0.0,0.2615,0.00012,25.43805]
[1778949058051,33.87,78249.4,0.0,0.26216,0.00012,25.47235]
[1778949063087,33.87,78250.15,0.0,0.26225,0.00012,25.47755]
[1778949068605,33.87,78251.84,0.0,0.26247,0.00012,25.48881]
[1778949076177,33.88,78254.02,0.0,0.26275,0.00012,25.50336]
[1778949081654,33.88,78253.15,0.0,0.26265,0.00012,25.49812]
[1778949087256,33.88,78253.35,0.0,0.26268,0.00012,25.49974]
[1778949093298,33.88,78253.49,0.0,0.26269,0.00012,25.49765]
[1778949098333,33.88,78252.85,0.0,0.26261,0.00012,25.49388]
[1778949104312,33.88,78252.86,0.0,0.26262,0.00012,25.49421]
[1778949106094,33.88,78252.77,0.0,0.26261,0.00012,25.49376]
[1778949111424,33.88,78250.13,0.0,0.2623,0.00012,25.47721]
[1778949112609,33.88,78250.13,0.0,0.2623,0.00012,25.47721]
[1778949118473,33.89,78247.01,0.0,0.26192,0.00012,25.45762]
[1778949123525,33.89,78243.01,0.0,0.26144,0.00012,25.43212]
[1778949129550,33.89,78241.26,0.0,0.26124,0.00012,25.42138]
[1778949134585,33.89,78238.89,0.0,0.26095,0.00012,25.40646]
[1778949139620,33.89,78238.14,0.0,0.26087,0.00012,25.40204]
[1778949144655,33.89,78237.67,0.0,0.26082,0.00012,25.39943]
[1778949149690,33.89,78236.01,0.0,0.26063,0.00012,25.38912]
[1778949153398,33.89,78233.12,0.0,0.26026,0.00012,25.36721]
[1778949153718,33.89,78232.92,0.0,0.26023,0.00012,25.36602]
[1778949159896,33.9,78232.82,0.0,0.26023,0.00012,25.36568]
[1778949161627,33.9,78232.83,0.0,0.26023,0.00012,25.36606]
[1778949165740,33.9,78232.59,0.0,0.26022,0.00012,25.36503]
[1778949165841,33.9,78241.09,0.0,0.26126,0.00012,25.42011]
[1778949170334,33.9,78241.95,0.0,0.26137,0.00012,25.42588]
[1778949170841,33.9,78242.85,0.0,0.26148,0.00012,25.43174]
[1778949173982,33.9,78245.44,0.0,0.2618,0.00012,25.4486]
[1778949174869,33.9,78245.86,0.0,0.26185,0.00012,25.45136]
[1778949180708,33.9,78246.51,0.0,0.26194,0.00012,25.45559]
[1778949180746,33.9,78246.51,0.0,0.26194,0.00012,25.45559]
[1778949181196,33.9,78246.51,0.0,0.26194,0.00012,25.45582]
[1778949181221,33.9,78246.51,0.0,0.26194,0.00012,25.45582]
[1778949182220,33.9,78247.92,0.0,0.26211,0.00012,25.46495]
[1778949182925,33.9,78247.2,0.0,0.26203,0.00012,25.46036]
[1778949187961,33.9,78244.87,0.0,0.26175,0.00012,25.44565]
[1778949190445,33.9,78243.86,0.0,0.26163,0.00012,25.43926]
[1778949196016,33.9,78242.63,0.0,0.26148,0.00012,25.43173]
[1778949202503,33.9,78239.45,0.0,0.2611,0.00012,25.41172]
[1778949208029,33.91,78236.4,0.0,0.26073,0.00012,25.39233]
[1778949213079,33.91,78236.24,0.0,0.26071,0.00012,25.38836]
[1778949219180,33.91,78233.06,0.0,0.26033,0.00012,25.36838]
[1778949224215,33.91,78229.09,0.0,0.25985,0.00012,25.34321]
[1778949230257,33.91,78229.33,0.0,0.2599,0.00012,25.34551]
[1778949235293,33.92,78225.81,0.0,0.25948,0.00012,25.3233]
[1778949237469,33.92,78225.83,0.0,0.25948,0.00012,25.32356]
[1778949237510,33.92,78225.83,0.0,0.25948,0.00012,25.32356]
[1778949237521,33.92,78225.83,0.0,0.25948,0.00012,25.32356]
[1778949241208,33.92,78220.14,0.0,0.2588,0.00012,25.28718]
[1778949241232,33.92,78220.14,0.0,0.2588,0.00012,25.28718]
[1778949241926,33.92,78220.14,0.0,0.2588,0.00012,25.28718]
[1778949248383,33.92,78218.06,0.0,0.25857,0.00012,25.27489]
[1778949253419,33.92,78217.09,0.0,0.25847,0.00012,25.26931]
[1778949255365,33.92,78216.72,0.0,0.25842,0.00012,25.26704]
[1778949260467,33.93,78213.66,0.0,0.25807,0.00012,25.24813]
[1778949261130,33.93,78213.66,0.0,0.25807,0.00012,25.24813]
[1778949261231,33.93,78213.07,0.0,0.258,0.00012,25.24429]
[1778949266510,33.93,78211.11,0.0,0.25777,0.00012,25.23235]
[1778949271544,33.93,78209.23,0.0,0.25754,0.00012,25.21731]
[1778949278595,33.93,78208.49,0.0,0.25747,0.00012,25.21342]
[1778949280994,33.93,78206.63,0.0,0.25724,0.00012,25.20143]
[1778949281150,33.93,78206.63,0.0,0.25725,0.00012,25.20157]
[1778949281170,33.93,78206.63,0.0,0.25725,0.00012,25.20157]
[1778949283071,33.94,78206.17,0.0,0.25719,0.00012,25.19884]
[1778949283075,33.94,78206.17,0.0,0.25719,0.00012,25.19884]
[1778949283632,33.94,78205.79,0.0,0.25715,0.00012,25.19649]
[1778949288667,33.94,78206.17,0.0,0.25721,0.00012,25.19963]
[1778949293534,33.94,78212.87,0.0,0.25803,0.00012,25.24368]
[1778949293708,33.94,78212.87,0.0,0.25803,0.00012,25.24368]
[1778949293744,33.94,78212.87,0.0,0.25803,0.00012,25.24368]
[1778949293781,33.94,78216.37,0.0,0.25846,0.00012,25.26651]
[1778949295405,33.94,78216.68,0.0,0.2585,0.00012,25.26859]
[1778949296880,33.94,78220.9,0.0,0.25902,0.00012,25.29604]
[1778949296940,33.94,78220.9,0.0,0.25902,0.00012,25.29604]
[1778949296952,33.94,78220.9,0.0,0.25902,0.00012,25.29604]
[1778949297039,33.94,78224.23,0.0,0.25942,0.00012,25.31765]
[1778949297469,33.94,78224.23,0.0,0.25942,0.00012,25.31765]
[1778949298739,33.94,78236.9,0.0,0.26097,0.00012,25.39962]
[1778949299837,33.94,78236.9,0.0,0.26097,0.00012,25.39962]
[1778949299990,33.94,78248.36,0.0,0.26238,0.00012,25.47339]
[1778949300071,33.94,78248.36,0.0,0.26238,0.00012,25.47339]
[1778949300111,33.94,78248.36,0.0,0.26238,0.00012,25.47339]
[1778949301255,33.94,78249.11,0.0,0.26247,0.00012,25.47811]
[1778949301297,33.94,78249.11,0.0,0.26247,0.00012,25.47811]
[1778949302127,33.94,78256.97,0.0,0.26343,0.00012,25.52844]
[1778949302765,33.94,78255.61,0.0,0.26326,0.00012,25.51952]
[1778949308807,33.94,78249.23,0.0,0.26246,0.00012,25.47764]
[1778949313842,33.93,78250.16,0.0,0.26256,0.00012,25.48305]
[1778949318877,33.93,78250.75,0.0,0.26262,0.00012,25.48637]
[1778949322583,33.93,78250.95,0.0,0.26265,0.00012,25.48756]
[1778949322623,33.93,78250.95,0.0,0.26265,0.00012,25.48756]
[1778949322636,33.93,78250.95,0.0,0.26265,0.00012,25.48756]
[1778949328201,33.93,78247.56,0.0,0.26222,0.00012,25.46525]
[1778949332378,33.93,78248.07,0.0,0.26226,0.00012,25.46496]
[1778949333021,33.93,78236.88,0.0,0.26089,0.00012,25.39279]
[1778949333437,33.93,78236.88,0.0,0.26089,0.00012,25.39279]
[1778949333474,33.93,78236.88,0.0,0.26089,0.00012,25.39279]
[1778949333982,33.93,78236.88,0.0,0.26089,0.00012,25.39279]
[1778949334386,33.93,78236.88,0.0,0.26089,0.00012,25.39279]
[1778949334989,33.93,78228.76,0.0,0.25989,0.00012,25.34033]
[1778949340026,33.93,78225.53,0.0,0.25951,0.00012,25.31996]
[1778949341189,33.93,78225.16,0.0,0.25947,0.00012,25.31767]
[1778949341208,33.93,78225.16,0.0,0.25947,0.00012,25.31767]
[1778949342359,33.93,78224.79,0.0,0.25942,0.00012,25.31539]
[1778949348082,33.93,78220.88,0.0,0.25896,0.00012,25.29074]
[1778949353563,33.94,78220.07,0.0,0.25887,0.00012,25.28617]
[1778949356858,33.94,78217.74,0.0,0.25859,0.00012,25.27115]
[1778949356968,33.94,78217.74,0.0,0.25859,0.00012,25.27115]
[1778949357005,33.94,78217.74,0.0,0.25859,0.00012,25.27115]
[1778949357057,33.94,78216.41,0.0,0.25844,0.00012,25.26275]
[1778949360538,33.94,78208.48,0.0,0.25747,0.00012,25.21141]
[1778949360573,33.94,78208.48,0.0,0.25747,0.00012,25.21141]
[1778949360586,33.94,78208.48,0.0,0.25747,0.00012,25.21141]
[1778949361265,33.94,78208.68,0.0,0.25751,0.00012,25.21306]
[1778949361295,33.94,78208.68,0.0,0.25751,0.00012,25.21306]
[1778949362157,33.94,78201.43,0.0,0.25662,0.00012,25.16578]
[1778949364821,33.94,78194.01,0.0,0.25573,0.00012,25.11792]
[1778949364860,33.94,78194.01,0.0,0.25573,0.00012,25.11792]
[1778949365077,33.94,78191.37,0.0,0.25542,0.00012,25.10091]
[1778949365240,33.94,78191.37,0.0,0.25542,0.00012,25.10091]
[1778949365612,33.94,78191.37,0.0,0.25542,0.00012,25.10091]
[1778949365662,33.94,78191.37,0.0,0.25542,0.00012,25.10091]
[1778949366997,33.94,78187.77,0.0,0.25499,0.00012,25.07762]
[1778949367075,33.94,78188.43,0.0,0.25508,0.00012,25.08226]
[1778949367299,33.94,78188.43,0.0,0.25508,0.00012,25.08226]
[1778949367401,33.94,78188.43,0.0,0.25508,0.00012,25.08226]
[1778949367991,33.95,78184.37,0.0,0.25459,0.00012,25.05596]
[1778949368616,33.95,78184.37,0.0,0.25459,0.00012,25.05596]
[1778949368669,33.95,78184.37,0.0,0.25459,0.00012,25.05596]
[1778949369373,33.95,78175.61,0.0,0.25354,0.00012,24.99877]
[1778949369379,33.95,78175.61,0.0,0.25354,0.00012,24.99877]
[1778949369450,33.95,78173.39,0.0,0.25327,0.00012,24.98417]
[1778949374013,33.95,78179.12,0.0,0.25399,0.00012,25.0231]
[1778949374108,33.95,78179.66,0.0,0.25407,0.00012,25.02743]
[1778949374157,33.95,78179.66,0.0,0.25407,0.00012,25.02743]
[1778949374216,33.95,78179.66,0.0,0.25407,0.00012,25.02743]
[1778949375558,33.95,78182.66,0.0,0.25444,0.00012,25.04751]
[1778949381171,33.96,78190.64,0.0,0.25543,0.00012,25.10142]
[1778949387359,33.96,78192.79,0.0,0.25573,0.00012,25.11744]
[1778949391232,33.97,78193.18,0.0,0.25579,0.00012,25.12053]
[1778949391264,33.97,78193.18,0.0,0.25579,0.00012,25.12053]
[1778949391324,33.97,78193.46,0.0,0.25581,0.00012,25.1194]
[1778949394643,33.97,78193.46,0.0,0.25583,0.00012,25.12017]
[1778949394681,33.97,78193.46,0.0,0.25583,0.00012,25.12017]
[1778949394744,33.97,78195.16,0.0,0.25604,0.00012,25.13154]
[1778949398687,33.97,78196.2,0.0,0.25617,0.00012,25.13858]
[1778949398725,33.97,78196.2,0.0,0.25617,0.00012,25.13858]
[1778949398767,33.97,78196.31,0.0,0.2562,0.00012,25.14]
[1778949403930,33.98,78196.75,0.0,0.25627,0.00012,25.14407]
[1778949409512,33.98,78197.55,0.0,0.2564,0.00012,25.15052]
[1778949414546,33.98,78197.67,0.0,0.25643,0.00012,25.15255]
[1778949419582,33.99,78198.25,0.0,0.25653,0.00012,25.15758]
[1778949424617,33.99,78201.86,0.0,0.25699,0.00012,25.18227]
[1778949428591,33.99,78201.63,0.0,0.25697,0.00012,25.18139]
[1778949428612,33.99,78201.63,0.0,0.25697,0.00012,25.18139]
[1778949428830,33.99,78202.21,0.0,0.25705,0.00012,25.18555]
[1778949433930,34.0,78205.5,0.0,0.25747,0.00012,25.20761]
[1778949439019,34.0,78205.27,0.0,0.25745,0.00012,25.20675]
[1778949444214,34.0,78207.43,0.0,0.25772,0.00012,25.22137]
[1778949446524,34.0,78207.43,0.0,0.25773,0.00012,25.22145]
[1778949446567,34.0,78207.43,0.0,0.25773,0.00012,25.22145]
[1778949446584,34.0,78207.43,0.0,0.25773,0.00012,25.22145]
[1778949447513,34.0,78202.64,0.0,0.25715,0.00012,25.19044]
[1778949447540,34.0,78202.64,0.0,0.25715,0.00012,25.19044]
[1778949447781,34.0,78202.64,0.0,0.25715,0.00012,25.19052]
[1778949449024,34.0,78202.64,0.0,0.25715,0.00012,25.19052]
[1778949449051,34.0,78202.64,0.0,0.25715,0.00012,25.19052]
[1778949449104,34.0,78196.77,0.0,0.25644,0.00012,25.15238]
[1778949454832,34.0,78196.12,0.0,0.25635,0.00012,25.14549]
[1778949459907,34.01,78197.14,0.0,0.25649,0.00012,25.15268]
[1778949460213,34.01,78198.97,0.0,0.25671,0.00012,25.16473]
[1778949460260,34.01,78198.97,0.0,0.25671,0.00012,25.16473]
[1778949460272,34.01,78198.97,0.0,0.25671,0.00012,25.16473]
[1778949461926,34.01,78198.97,0.0,0.25671,0.00012,25.16484]
[1778949467483,34.01,78202.3,0.0,0.25713,0.00012,25.18703]
[1778949473732,34.01,78205.11,0.0,0.25748,0.00012,25.20569]
[1778949473787,34.01,78205.11,0.0,0.25748,0.00012,25.20569]
[1778949473809,34.01,78205.11,0.0,0.25748,0.00012,25.20569]
[1778949473965,34.01,78204.58,0.0,0.25741,0.00012,25.20229]
[1778949478999,34.01,78200.08,0.0,0.25687,0.00012,25.17339]
[1778949483044,34.01,78200.67,0.0,0.25695,0.00012,25.17744]
[1778949483088,34.01,78200.67,0.0,0.25695,0.00012,25.17744]
[1778949483190,34.01,78200.61,0.0,0.25694,0.00012,25.17712]
[1778949489069,34.01,78203.3,0.0,0.25728,0.00012,25.19491]
[1778949494104,34.01,78202.62,0.0,0.2572,0.00012,25.19068]
[1778949500130,34.01,78202.29,0.0,0.25716,0.00012,25.18865]
[1778949505186,34.01,78201.46,0.0,0.25706,0.00012,25.18352]
[1778949510216,34.01,78204.45,0.0,0.25743,0.00012,25.20316]
[1778949514122,34.01,78205.4,0.0,0.25753,0.00012,25.20588]
[1778949519279,34.01,78205.18,0.0,0.2575,0.00012,25.20467]
[1778949521721,34.01,78207.09,0.0,0.25774,0.00012,25.21714]
[1778949527336,34.02,78206.61,0.0,0.25768,0.00012,25.21418]
[1778949532378,34.02,78207.28,0.0,0.25777,0.00012,25.2187]
[1778949538419,34.02,78210.41,0.0,0.25815,0.00012,25.23914]
[1778949543456,34.02,78211.31,0.0,0.25826,0.00012,25.24505]
[1778949551279,34.02,78212.4,0.0,0.25839,0.00012,25.25218]
[1778949551319,34.02,78212.4,0.0,0.25839,0.00012,25.25218]
[1778949551331,34.02,78212.4,0.0,0.25839,0.00012,25.25218]
[1778949551910,34.02,78212.4,0.0,0.2584,0.00012,25.25222]
[1778949551998,34.02,78209.06,0.0,0.25799,0.00012,25.23057]
[1778949558279,34.02,78204.18,0.0,0.2574,0.00012,25.19916]
[1778949559321,34.02,78200.63,0.0,0.25697,0.00012,25.17614]
[1778949561153,34.02,78193.98,0.0,0.25617,0.00012,25.13292]
[1778949566616,34.02,78195.99,0.0,0.25643,0.00012,25.14706]
[1778949572657,34.02,78196.35,0.0,0.25647,0.00012,25.14677]
[1778949577694,34.03,78195.46,0.0,0.25638,0.00012,25.14178]
[1778949582911,34.03,78193.95,0.0,0.25622,0.00012,25.13292]
[1778949589785,34.03,78197.37,0.0,0.25666,0.00012,25.15656]
[1778949595270,34.04,78197.4,0.0,0.25668,0.00012,25.1579]
[1778949601868,34.04,78197.42,0.0,0.25671,0.00012,25.15944]
[1778949606904,34.04,78197.61,0.0,0.25676,0.00012,25.16172]
[1778949613962,34.05,78197.74,0.0,0.25679,0.00012,25.16343]
[1778949614030,34.05,78197.74,0.0,0.25679,0.00012,25.16343]
[1778949614195,34.05,78197.74,0.0,0.25679,0.00012,25.16343]
[1778949614323,34.05,78196.61,0.0,0.25666,0.00012,25.15673]
[1778949614451,34.05,78196.61,0.0,0.25666,0.00012,25.15673]
[1778949614920,34.05,78196.61,0.0,0.25666,0.00012,25.15673]
[1778949615140,34.05,78196.61,0.0,0.25666,0.00012,25.15673]
[1778949615185,34.05,78196.61,0.0,0.25666,0.00012,25.15673]
[1778949615338,34.05,78196.61,0.0,0.25666,0.00012,25.15673]
[1778949615392,34.05,78196.61,0.0,0.25666,0.00012,25.15673]
[1778949615343,34.05,78169.23,0.0,0.25337,0.00012,24.97829]
[1778949615588,34.05,78169.23,0.0,0.25337,0.00012,24.97829]
[1778949615717,34.05,78169.23,0.0,0.25337,0.00012,24.97829]
[1778949615730,34.05,78169.23,0.0,0.25337,0.00012,24.97829]
[1778949616104,34.05,78169.23,0.0,0.25337,0.00012,24.97829]
[1778949616135,34.05,78169.23,0.0,0.25337,0.00012,24.97829]
[1778949616148,34.05,78172.22,0.0,0.25373,0.00012,24.99789]
[1778949617054,34.05,78172.5,0.0,0.25377,0.00012,25.00014]
[1778949623026,34.06,78174.1,0.0,0.25401,0.00012,25.01297]
[1778949628062,34.06,78177.96,0.0,0.25451,0.00012,25.04012]
[1778949628758,34.06,78177.96,0.0,0.25451,0.00012,25.04012]
[1778949632853,34.07,78183.52,0.0,0.25518,0.00012,25.07427]
[1778949638135,34.07,78183.84,0.0,0.25526,0.00012,25.07828]
[1778949643167,34.08,78184.44,0.0,0.25536,0.00012,25.0838]
[1778949648201,34.08,78184.51,0.0,0.2554,0.00012,25.08585]
[1778949653237,34.09,78184.5,0.0,0.25543,0.00012,25.08736]
[1778949658278,34.09,78184.92,0.0,0.25551,0.00012,25.09166]
[1778949663446,34.1,78179.62,0.0,0.2549,0.00012,25.05839]
[1778949667579,34.1,78179.9,0.0,0.25497,0.00012,25.06196]
[1778949667593,34.1,78179.9,0.0,0.25497,0.00012,25.06196]
[1778949667606,34.1,78179.9,0.0,0.25497,0.00012,25.06196]
[1778949667803,34.1,78179.9,0.0,0.25497,0.00012,25.06196]
[1778949667828,34.1,78179.9,0.0,0.25497,0.00012,25.06196]
[1778949667861,34.1,78179.9,0.0,0.25497,0.00012,25.06196]
[1778949670722,34.1,78179.45,0.0,0.25493,0.00012,25.06008]
[1778949670740,34.1,78179.45,0.0,0.25493,0.00012,25.06008]
[1778949670748,34.1,78179.45,0.0,0.25493,0.00012,25.06008]
[1778949671120,34.1,78179.45,0.0,0.25493,0.00012,25.06008]
[1778949671154,34.1,78179.45,0.0,0.25493,0.00012,25.06008]
[1778949671986,34.11,78179.67,0.0,0.25497,0.00012,25.06187]
[1778949675338,34.11,78180.38,0.0,0.25507,0.00012,25.06754]
[1778949675380,34.11,78180.38,0.0,0.25507,0.00012,25.06754]
[1778949675439,34.11,78172.7,0.0,0.25415,0.00012,25.01774]
[1778949678414,34.11,78160.55,0.0,0.25271,0.00012,24.93935]
[1778949680294,34.11,78160.18,0.0,0.25268,0.00012,24.93738]
[1778949680379,34.11,78160.18,0.0,0.25268,0.00012,24.93738]
[1778949680415,34.11,78160.18,0.0,0.25268,0.00012,24.93738]
[1778949680447,34.11,78160.18,0.0,0.25268,0.00012,24.93738]
[1778949680824,34.12,78159.14,0.0,0.25256,0.00012,24.93101]
[1778949680860,34.12,78159.14,0.0,0.25256,0.00012,24.93101]
[1778949681070,34.12,78159.14,0.0,0.25256,0.00012,24.93101]
[1778949681088,34.12,78159.14,0.0,0.25256,0.00012,24.93101]
[1778949681221,34.12,78159.14,0.0,0.25256,0.00012,24.93101]
[1778949681236,34.12,78159.14,0.0,0.25256,0.00012,24.93101]
[1778949681310,34.12,78159.14,0.0,0.25256,0.00012,24.93101]
[1778949681653,34.12,78157.59,0.0,0.25239,0.00012,24.92129]
[1778949681724,34.12,78157.59,0.0,0.25239,0.00012,24.92129]
[1778949682038,34.12,78157.59,0.0,0.25239,0.00012,24.92129]
[1778949682122,34.12,78157.59,0.0,0.25239,0.00012,24.92129]
[1778949682451,34.12,78154.98,0.0,0.25208,0.00012,24.90461]
[1778949683910,34.12,78147.82,0.0,0.25123,0.00012,24.85791]
[1778949683924,34.12,78147.82,0.0,0.25123,0.00012,24.85791]
[1778949683949,34.12,78147.82,0.0,0.25123,0.00012,24.85791]
[1778949684456,34.12,78145.21,0.0,0.25093,0.00012,24.84125]
[1778949689494,34.13,78143.49,0.0,0.25077,0.00012,24.83257]
[1778949694528,34.14,78136.54,0.0,0.24997,0.00012,24.78606]
[1778949699563,34.15,78135.2,0.0,0.24987,0.00012,24.78013]
[1778949704598,34.15,78136.18,0.0,0.25004,0.00012,24.78946]
[1778949709637,34.16,78134.09,0.0,0.24985,0.00012,24.77862]
[1778949711146,34.16,78134.09,0.0,0.24985,0.00012,24.77862]
[1778949711199,34.16,78134.09,0.0,0.24985,0.00012,24.77862]
[1778949711267,34.17,78134.22,0.0,0.24989,0.00012,24.78066]
[1778949713625,34.17,78132.62,0.0,0.24971,0.00012,24.7707]
[1778949713708,34.17,78132.62,0.0,0.24971,0.00012,24.7707]
[1778949714362,34.17,78132.62,0.0,0.24971,0.00012,24.7707]
[1778949714438,34.17,78132.62,0.0,0.24971,0.00012,24.7707]
[1778949714401,34.17,78131.4,0.0,0.24958,0.00012,24.76385]
[1778949715241,34.17,78131.4,0.0,0.24958,0.00012,24.76385]
[1778949715278,34.17,78131.4,0.0,0.24958,0.00012,24.76385]
[1778949715343,34.17,78131.4,0.0,0.24958,0.00012,24.76385]
[1778949715370,34.17,78131.4,0.0,0.24958,0.00012,24.76385]
[1778949715439,34.17,78128.12,0.0,0.2492,0.00012,24.74282]
[1778949716270,34.17,78128.12,0.0,0.2492,0.00012,24.74282]
[1778949716319,34.17,78128.12,0.0,0.2492,0.00012,24.74282]
[1778949716371,34.17,78126.9,0.0,0.24907,0.00012,24.7354]
[1778949721722,34.18,78128.55,0.0,0.24933,0.00012,24.7495]
[1778949726757,34.19,78131.28,0.0,0.24971,0.00012,24.77066]
[1778949731792,34.2,78136.28,0.0,0.25037,0.00012,24.80668]
[1778949737055,34.21,78136.54,0.0,0.25045,0.00012,24.81132]
[1778949737146,34.21,78136.54,0.0,0.25047,0.00012,24.8119]
[1778949741218,34.21,78136.88,0.0,0.25052,0.00012,24.81472]
[1778949741258,34.21,78136.88,0.0,0.25052,0.00012,24.81472]
[1778949742002,34.22,78137.56,0.0,0.25063,0.00012,24.82093]
[1778949742761,34.22,78137.56,0.0,0.25064,0.00012,24.82151]
[1778949742796,34.22,78137.56,0.0,0.25064,0.00012,24.82151]
[1778949742809,34.22,78137.56,0.0,0.25064,0.00012,24.82151]
[1778949744725,34.22,78138.07,0.0,0.25071,0.00012,24.82544]
[1778949744754,34.22,78138.07,0.0,0.25071,0.00012,24.82544]
[1778949746115,34.22,78138.44,0.0,0.25077,0.00012,24.82844]
[1778949748639,34.23,78139.03,0.0,0.25087,0.00012,24.83404]
[1778949748695,34.23,78139.03,0.0,0.25087,0.00012,24.83404]
[1778949748713,34.23,78139.03,0.0,0.25087,0.00012,24.83404]
[1778949751151,34.23,78139.79,0.0,0.251,0.00012,24.84074]
[1778949751186,34.23,78139.79,0.0,0.251,0.00012,24.84074]
[1778949752271,34.23,78139.81,0.0,0.25099,0.00012,24.83794]
[1778949757979,34.25,78140.46,0.0,0.25114,0.00012,24.8461]
[1778949763010,34.25,78140.45,0.0,0.25119,0.00012,24.84876]
[1778949768047,34.26,78138.74,0.0,0.25104,0.00012,24.84023]
[1778949771460,34.27,78131.33,0.0,0.25018,0.00012,24.7927]
[1778949771498,34.27,78131.33,0.0,0.25018,0.00012,24.7927]
[1778949771608,34.27,78130.21,0.0,0.25005,0.00012,24.78592]
[1778949771645,34.27,78130.21,0.0,0.25005,0.00012,24.78592]
[1778949772315,34.27,78129.89,0.0,0.25003,0.00012,24.78439]
[1778949776101,34.28,78120.34,0.0,0.24894,0.00012,24.72395]
[1778949781158,34.28,78116.26,0.0,0.2485,0.00012,24.69966]
[1778949781202,34.28,78116.26,0.0,0.2485,0.00012,24.69966]
[1778949781517,34.28,78116.26,0.0,0.2485,0.00012,24.69966]
[1778949781242,34.28,78115.36,0.0,0.24841,0.00012,24.69439]
[1778949781751,34.28,78115.36,0.0,0.24841,0.00012,24.69439]
[1778949789194,34.3,78113.22,0.0,0.24825,0.00012,24.68547]
[1778949791111,34.3,78112.32,0.0,0.24816,0.00012,24.68018]
[1778949791212,34.3,78112.06,0.0,0.24814,0.00012,24.6791]
[1778949796244,34.31,78109.9,0.0,0.24795,0.00012,24.66801]
[1778949800147,34.32,78108.44,0.0,0.24781,0.00012,24.66027]
[1778949800333,34.32,78108.44,0.0,0.24781,0.00012,24.66027]
[1778949800422,34.32,78108.44,0.0,0.24781,0.00012,24.66027]
[1778949800554,34.32,78102.48,0.0,0.24713,0.00012,24.62219]
[1778949801887,34.32,78102.48,0.0,0.24713,0.00012,24.62219]
[1778949801911,34.32,78102.48,0.0,0.24713,0.00012,24.62219]
[1778949802286,34.32,78093.48,0.0,0.24608,0.00012,24.56324]
[1778949807323,34.33,78093.98,0.0,0.24619,0.00012,24.56969]
[1778949810665,34.34,78088.57,0.0,0.24558,0.00012,24.53515]
[1778949811069,34.34,78088.33,0.0,0.24557,0.00012,24.53423]
[1778949811393,34.34,78088.33,0.0,0.24557,0.00012,24.53423]
[1778949811480,34.34,78088.33,0.0,0.24557,0.00012,24.53423]
[1778949811607,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949811679,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949811782,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949811824,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949811839,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949811855,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949811886,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949812046,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949812151,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949812253,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949812305,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949812423,34.34,78078.12,0.0,0.24437,0.00012,24.46435]
[1778949812460,34.34,78074.44,0.0,0.24394,0.00012,24.4399]
[1778949812786,34.34,78074.44,0.0,0.24394,0.00012,24.4399]
[1778949812796,34.34,78074.44,0.0,0.24394,0.00012,24.4399]
[1778949812799,34.34,78074.44,0.0,0.24394,0.00012,24.4399]
[1778949812841,34.34,78074.44,0.0,0.24394,0.00012,24.4399]
[1778949813363,34.34,78074.44,0.0,0.24395,0.00012,24.44053]
[1778949818401,34.35,78076.0,0.0,0.24419,0.00012,24.45417]
[1778949823433,34.36,78079.25,0.0,0.24464,0.00012,24.47931]
[1778949828468,34.37,78086.37,0.0,0.24554,0.00012,24.52989]
[1778949832652,34.38,78091.46,0.0,0.24619,0.00012,24.56608]
[1778949832691,34.38,78091.46,0.0,0.24619,0.00012,24.56608]
[1778949832741,34.38,78091.46,0.0,0.24619,0.00012,24.56608]
[1778949832771,34.38,78091.46,0.0,0.24619,0.00012,24.56608]
[1778949833088,34.38,78091.46,0.0,0.24619,0.00012,24.56608]
[1778949833127,34.38,78091.46,0.0,0.24619,0.00012,24.56608]
[1778949833503,34.38,78091.8,0.0,0.24624,0.00012,24.56894]
[1778949833849,34.38,78091.8,0.0,0.24624,0.00012,24.56894]
[1778949833871,34.38,78091.8,0.0,0.24624,0.00012,24.56894]
[1778949833954,34.38,78091.8,0.0,0.24624,0.00012,24.56894]
[1778949833984,34.38,78091.8,0.0,0.24624,0.00012,24.56894]
[1778949834075,34.38,78091.8,0.0,0.24624,0.00012,24.56894]
[1778949834104,34.38,78091.8,0.0,0.24624,0.00012,24.56894]
[1778949834815,34.38,78095.09,0.0,0.24664,0.00012,24.59138]
[1778949834835,34.38,78095.09,0.0,0.24664,0.00012,24.59138]
[1778949834941,34.38,78095.09,0.0,0.24664,0.00012,24.59138]
[1778949834995,34.38,78095.09,0.0,0.24664,0.00012,24.59138]
[1778949835517,34.38,78095.35,0.0,0.24668,0.00012,24.59378]
[1778949840523,34.39,78095.33,0.0,0.24674,0.00012,24.59697]
[1778949842954,34.4,78094.3,0.0,0.24664,0.00012,24.59147]
[1778949848609,34.41,78092.94,0.0,0.24656,0.00012,24.58647]
[1778949852324,34.41,78093.78,0.0,0.24669,0.00012,24.59399]
[1778949857671,34.42,78095.95,0.0,0.24701,0.00012,24.61164]
[1778949862706,34.43,78098.0,0.0,0.2473,0.00012,24.62779]
[1778949867741,34.44,78100.1,0.0,0.2476,0.00012,24.64417]
[1778949872875,34.44,78100.52,0.0,0.24768,0.00012,24.64845]
[1778949878819,34.45,78103.05,0.0,0.24803,0.00012,24.66554]
[1778949884021,34.46,78103.5,0.0,0.24812,0.00012,24.67042]
[1778949889896,34.47,78105.85,0.0,0.24847,0.00012,24.68991]
[1778949895939,34.48,78106.22,0.0,0.24858,0.00012,24.69573]
[1778949901392,34.49,78110.62,0.0,0.24914,0.00012,24.72678]
[1778949907517,34.5,78118.15,0.0,0.2501,0.00012,24.7799]
[1778949913570,34.5,78119.5,0.0,0.2503,0.00012,24.79047]
[1778949918712,34.51,78120.89,0.0,0.25051,0.00012,24.80203]
[1778949925145,34.52,78114.71,0.0,0.24983,0.00012,24.76467]
[1778949930182,34.53,78114.67,0.0,0.24987,0.00012,24.76658]
[1778949935215,34.53,78118.58,0.0,0.25036,0.00012,24.79105]
[1778949940250,34.54,78117.44,0.0,0.25026,0.00012,24.78558]
[1778949947299,34.55,78116.79,0.0,0.25024,0.00012,24.78406]
[1778949952335,34.55,78116.06,0.0,0.25019,0.00012,24.78123]
[1778949957369,34.56,78115.89,0.0,0.2502,0.00012,24.78203]
[1778949961406,34.56,78126.51,0.0,0.25148,0.00012,24.85251]
[1778949967439,34.57,78126.1,0.0,0.25147,0.00012,24.85161]
[1778949971184,34.57,78121.57,0.0,0.25095,0.00012,24.82311]
[1778949971234,34.57,78121.57,0.0,0.25095,0.00012,24.82311]
[1778949971467,34.57,78121.38,0.0,0.25094,0.00012,24.8222]
[1778949976501,34.58,78119.94,0.0,0.2508,0.00012,24.8145]
[1778949981537,34.58,78120.14,0.0,0.25085,0.00012,24.81751]
[1778949986572,34.59,78122.19,0.0,0.25113,0.00012,24.83246]
[1778949991609,34.59,78123.69,0.0,0.25131,0.00012,24.84023]
[1778949996642,34.59,78124.16,0.0,0.2514,0.00012,24.84477]
[1778950001678,34.6,78123.84,0.0,0.25138,0.00012,24.84413]
[1778950006714,34.6,78124.48,0.0,0.25149,0.00012,24.84968]
[1778950015775,34.61,78123.53,0.0,0.25142,0.00012,24.84591]
[1778950024838,34.62,78123.05,0.0,0.25141,0.00012,24.84515]
[1778950029873,34.62,78122.84,0.0,0.25141,0.00012,24.84503]
[1778950038412,34.62,78123.07,0.0,0.25145,0.00012,24.84725]
[1778950038469,34.62,78123.07,0.0,0.25145,0.00012,24.84725]
[1778950038786,34.62,78123.07,0.0,0.25145,0.00012,24.84725]
[1778950038806,34.63,78122.89,0.0,0.25146,0.00012,24.8475]
[1778950040951,34.63,78133.53,0.0,0.25272,0.00012,24.91682]
[1778950048515,34.63,78135.22,0.0,0.25295,0.00012,24.92898]
[1778950054399,34.63,78137.05,0.0,0.25315,0.00012,24.93778]
[1778950060084,34.64,78138.29,0.0,0.25332,0.00012,24.94708]
[1778950065119,34.64,78137.38,0.0,0.25323,0.00012,24.94194]
[1778950070154,34.64,78136.08,0.0,0.25309,0.00012,24.93431]
[1778950075189,34.64,78135.13,0.0,0.25299,0.00012,24.9289]
[1778950081231,34.65,78135.11,0.0,0.253,0.00012,24.92959]
[1778950083917,34.65,78133.67,0.0,0.25284,0.00012,24.92056]
[1778950083952,34.65,78133.67,0.0,0.25284,0.00012,24.92056]
[1778950084253,34.65,78133.31,0.0,0.2528,0.00012,24.91837]
[1778950089715,34.65,78138.5,0.0,0.25342,0.00012,24.95242]
[1778950090618,34.65,78150.23,0.0,0.25482,0.00012,25.02822]
[1778950092308,34.65,78160.49,0.0,0.25604,0.00012,25.09408]
[1778950094323,34.65,78163.73,0.0,0.25643,0.00012,25.1148]
[1778950097159,34.65,78165.59,0.0,0.25664,0.00012,25.1265]
[1778950097623,34.65,78165.59,0.0,0.25664,0.00012,25.1265]
[1778950097662,34.65,78166.21,0.0,0.25672,0.00012,25.1304]
[1778950103386,34.65,78168.19,0.0,0.25694,0.00012,25.14262]
[1778950108421,34.65,78172.77,0.0,0.25748,0.00012,25.17152]
[1778950113456,34.65,78172.46,0.0,0.25742,0.00012,25.16562]
[1778950118491,34.64,78168.52,0.0,0.25694,0.00012,25.14015]
[1778950121158,34.64,78168.54,0.0,0.25694,0.00012,25.14019]
[1778950121187,34.64,78168.54,0.0,0.25694,0.00012,25.14019]
[1778950121514,34.64,78170.4,0.0,0.25716,0.00012,25.15204]
[1778950122704,34.64,78170.4,0.0,0.25716,0.00012,25.15204]
[1778950122752,34.64,78170.4,0.0,0.25716,0.00012,25.15204]
[1778950122805,34.64,78171.03,0.0,0.25724,0.00012,25.15602]
[1778950124709,34.64,78171.03,0.0,0.25724,0.00012,25.15597]
[1778950124764,34.64,78171.03,0.0,0.25724,0.00012,25.15597]
[1778950124810,34.64,78172.02,0.0,0.25735,0.00012,25.16224]
[1778950126715,34.64,78172.02,0.0,0.25735,0.00012,25.16218]
[1778950126763,34.64,78172.02,0.0,0.25735,0.00012,25.16218]
[1778950126816,34.64,78172.15,0.0,0.25737,0.00012,25.16295]
[1778950128618,34.64,78172.15,0.0,0.25736,0.00012,25.16289]
[1778950128662,34.64,78172.15,0.0,0.25736,0.00012,25.16289]
[1778950128667,34.64,78172.59,0.0,0.25742,0.00012,25.16565]
[1778950134607,34.64,78178.22,0.0,0.25808,0.00012,25.20119]
[1778950139643,34.64,78179.29,0.0,0.2582,0.00012,25.20762]
[1778950144680,34.64,78171.79,0.0,0.2573,0.00012,25.1595]
[1778950149714,34.64,78171.78,0.0,0.2573,0.00012,25.15933]
[1778950159294,34.64,78171.88,0.0,0.25731,0.00012,25.15979]
[1778950164817,34.64,78172.28,0.0,0.25735,0.00012,25.16222]
[1778950170859,34.64,78172.52,0.0,0.25738,0.00012,25.16362]
[1778950176902,34.64,78172.92,0.0,0.2574,0.00012,25.16256]
[1778950182948,34.64,78173.17,0.0,0.25743,0.00012,25.16401]
[1778950187983,34.64,78172.87,0.0,0.25739,0.00012,25.16197]
[1778950193018,34.64,78165.35,0.0,0.25649,0.00012,25.11386]
[1778950198056,34.64,78165.33,0.0,0.25649,0.00012,25.11383]
[1778950203091,34.64,78163.01,0.0,0.25622,0.00012,25.09904]
[1778950204861,34.64,78163.01,0.0,0.25622,0.00012,25.09904]
[1778950204936,34.64,78163.01,0.0,0.25622,0.00012,25.09904]
[1778950205001,34.64,78162.46,0.0,0.25615,0.00012,25.09558]
[1778950207119,34.64,78148.16,0.0,0.25445,0.00012,25.0038]
[1778950212465,34.64,78146.95,0.0,0.25432,0.00012,24.99651]
[1778950218196,34.64,78145.11,0.0,0.25412,0.00012,24.98552]
[1778950223733,34.64,78143.94,0.0,0.25399,0.00012,24.97853]
[1778950229486,34.65,78134.17,0.0,0.25285,0.00012,24.91645]
[1778950229536,34.65,78134.17,0.0,0.25285,0.00012,24.91645]
[1778950229594,34.65,78134.17,0.0,0.25285,0.00012,24.91645]
[1778950229947,34.65,78133.37,0.0,0.25276,0.00012,24.91166]
[1778950231253,34.65,78133.37,0.0,0.25276,0.00012,24.91166]
[1778950231294,34.65,78133.37,0.0,0.25276,0.00012,24.91166]
[1778950231395,34.65,78129.53,0.0,0.25229,0.00012,24.88355]
[1778950237330,34.65,78128.54,0.0,0.2522,0.00012,24.87853]
[1778950238675,34.65,78128.54,0.0,0.2522,0.00012,24.87853]
[1778950238707,34.65,78128.54,0.0,0.2522,0.00012,24.87853]
[1778950238935,34.65,78119.43,0.0,0.25113,0.00012,24.81996]
[1778950241144,34.65,78119.7,0.0,0.25117,0.00012,24.82193]
[1778950241199,34.65,78119.7,0.0,0.25117,0.00012,24.82193]
[1778950241887,34.65,78119.7,0.0,0.25117,0.00012,24.82193]
[1778950241949,34.65,78119.7,0.0,0.25117,0.00012,24.82193]
[1778950249710,34.66,78115.62,0.0,0.25071,0.00012,24.79695]
[1778950252437,34.66,78098.54,0.0,0.24873,0.00012,24.68699]
[1778950257472,34.67,78097.65,0.0,0.24865,0.00012,24.68285]
[1778950262511,34.67,78101.42,0.0,0.24913,0.00012,24.70907]
[1778950267542,34.68,78102.98,0.0,0.24934,0.00012,24.72095]
[1778950273076,34.68,78105.24,0.0,0.24963,0.00012,24.73664]
[1778950273255,34.68,78104.5,0.0,0.24955,0.00012,24.73218]
[1778950273279,34.68,78104.5,0.0,0.24955,0.00012,24.73218]
[1778950274062,34.68,78104.5,0.0,0.24955,0.00012,24.73218]
[1778950274073,34.68,78110.76,0.0,0.25029,0.00012,24.77322]
[1778950274147,34.68,78110.76,0.0,0.25029,0.00012,24.77322]
[1778950274161,34.68,78110.76,0.0,0.25029,0.00012,24.77322]
[1778950274203,34.68,78110.76,0.0,0.25029,0.00012,24.77322]
[1778950274233,34.68,78110.76,0.0,0.25029,0.00012,24.77322]
[1778950274359,34.68,78110.76,0.0,0.25029,0.00012,24.77322]
[1778950274443,34.68,78110.76,0.0,0.25029,0.00012,24.77322]
[1778950275060,34.68,78110.76,0.0,0.25029,0.00012,24.77322]
[1778950275044,34.68,78120.73,0.0,0.25147,0.00012,24.83822]
[1778950275113,34.68,78120.73,0.0,0.25147,0.00012,24.83822]
[1778950275269,34.68,78120.73,0.0,0.25147,0.00012,24.83822]
[1778950275313,34.68,78120.73,0.0,0.25147,0.00012,24.83822]
[1778950275598,34.68,78120.73,0.0,0.25148,0.00012,24.83853]
[1778950280633,34.69,78129.07,0.0,0.25248,0.00012,24.89356]
[1778950285668,34.69,78133.28,0.0,0.253,0.00012,24.92176]
[1778950290703,34.69,78133.25,0.0,0.25302,0.00012,24.92256]
[1778950294951,34.69,78135.36,0.0,0.25326,0.00012,24.93329]
[1778950295226,34.7,78140.93,0.0,0.25392,0.00012,24.96936]
[1778950295314,34.7,78140.93,0.0,0.25392,0.00012,24.96936]
[1778950295342,34.7,78140.93,0.0,0.25392,0.00012,24.96936]
[1778950295739,34.7,78141.82,0.0,0.25403,0.00012,24.97529]
[1778950296668,34.7,78141.82,0.0,0.25403,0.00012,24.97529]
[1778950296724,34.7,78141.82,0.0,0.25403,0.00012,24.97529]
[1778950296849,34.7,78159.96,0.0,0.25619,0.00012,25.09184]
[1778950301165,34.7,78161.79,0.0,0.25641,0.00012,25.10374]
[1778950301225,34.7,78161.79,0.0,0.25641,0.00012,25.10374]
[1778950301780,34.7,78161.79,0.0,0.25641,0.00012,25.10377]
[1778950306748,34.7,78162.7,0.0,0.25652,0.00012,25.10962]
[1778950306797,34.7,78162.7,0.0,0.25652,0.00012,25.10962]
[1778950306835,34.7,78163.17,0.0,0.25658,0.00012,25.11274]
[1778950311174,34.7,78166.08,0.0,0.25693,0.00012,25.13142]
[1778950311221,34.7,78166.08,0.0,0.25693,0.00012,25.13142]
[1778950311850,34.7,78166.08,0.0,0.25693,0.00012,25.13146]
[1778950316854,34.7,78166.06,0.0,0.25693,0.00012,25.13139]
[1778950322057,34.7,78160.62,0.0,0.25628,0.00012,25.09683]
[1778950329897,34.7,78151.06,0.0,0.25515,0.00012,25.03602]
[1778950337026,34.7,78146.03,0.0,0.25457,0.00012,25.00452]
[1778950342062,34.7,78144.41,0.0,0.25439,0.00012,24.99456]
[1778950347096,34.7,78146.29,0.0,0.25462,0.00012,25.00701]
[1778950349414,34.71,78145.52,0.0,0.25453,0.00012,25.00216]
[1778950349489,34.71,78145.52,0.0,0.25453,0.00012,25.00216]
[1778950349500,34.71,78145.52,0.0,0.25453,0.00012,25.00216]
[1778950349925,34.71,78145.52,0.0,0.25453,0.00012,25.00216]
[1778950349969,34.71,78145.52,0.0,0.25453,0.00012,25.00216]
[1778950350120,34.71,78143.22,0.0,0.25426,0.00012,24.98743]
[1778950350724,34.71,78143.22,0.0,0.25426,0.00012,24.98743]
[1778950350781,34.71,78143.22,0.0,0.25426,0.00012,24.98743]
[1778950350908,34.71,78143.22,0.0,0.25426,0.00012,24.98743]
[1778950350936,34.71,78143.22,0.0,0.25426,0.00012,24.98743]
[1778950351125,34.71,78134.94,0.0,0.25326,0.00012,24.93072]
[1778950351772,34.71,78134.94,0.0,0.25326,0.00012,24.93072]
[1778950351813,34.71,78134.94,0.0,0.25326,0.00012,24.93072]
[1778950356441,34.71,78132.48,0.0,0.25298,0.00012,24.91563]
[1778950360563,34.71,78129.63,0.0,0.25265,0.00012,24.89776]
[1778950360600,34.71,78129.63,0.0,0.25265,0.00012,24.89776]
[1778950360768,34.71,78129.63,0.0,0.25265,0.00012,24.89776]
[1778950360809,34.71,78130.61,0.0,0.25278,0.00012,24.90448]
[1778950361421,34.71,78130.61,0.0,0.25278,0.00012,24.90448]
[1778950361487,34.71,78130.61,0.0,0.25278,0.00012,24.90448]
[1778950361498,34.71,78130.61,0.0,0.25278,0.00012,24.90448]
[1778950361529,34.71,78130.49,0.0,0.25276,0.00012,24.9037]
[1778950362293,34.71,78130.49,0.0,0.25276,0.00012,24.9037]
[1778950362318,34.71,78130.49,0.0,0.25276,0.00012,24.9037]
[1778950362408,34.71,78130.49,0.0,0.25276,0.00012,24.9037]
[1778950362440,34.71,78130.49,0.0,0.25276,0.00012,24.9037]
[1778950363259,34.71,78130.49,0.0,0.25277,0.00012,24.9039]
[1778950363290,34.71,78130.49,0.0,0.25277,0.00012,24.9039]
[1778950363840,34.71,78130.49,0.0,0.25277,0.00012,24.9039]
[1778950363873,34.71,78130.49,0.0,0.25277,0.00012,24.9039]
[1778950363882,34.71,78130.49,0.0,0.25277,0.00012,24.9039]
[1778950364053,34.71,78131.42,0.0,0.25288,0.00012,24.9103]
[1778950367889,34.72,78117.95,0.0,0.25131,0.00012,24.82424]
[1778950371197,34.72,78117.42,0.0,0.25127,0.00012,24.82171]
[1778950371234,34.72,78117.42,0.0,0.25127,0.00012,24.82171]
[1778950372868,34.72,78117.42,0.0,0.25127,0.00012,24.82171]
[1778950373155,34.72,78117.42,0.0,0.25127,0.00012,24.82171]
[1778950373171,34.72,78116.72,0.0,0.2512,0.00012,24.81777]
[1778950373274,34.72,78116.72,0.0,0.2512,0.00012,24.81777]
[1778950373338,34.72,78116.72,0.0,0.2512,0.00012,24.81777]
[1778950373457,34.72,78116.72,0.0,0.2512,0.00012,24.81777]
[1778950373561,34.72,78116.72,0.0,0.2512,0.00012,24.81777]
[1778950373605,34.72,78116.72,0.0,0.2512,0.00012,24.81777]
[1778950373705,34.72,78120.81,0.0,0.25168,0.00012,24.84422]
[1778950374368,34.72,78120.81,0.0,0.25168,0.00012,24.84422]
[1778950374435,34.72,78120.81,0.0,0.25168,0.00012,24.84422]
[1778950375017,34.72,78123.51,0.0,0.25201,0.00012,24.86223]
[1778950380844,34.73,78132.52,0.0,0.2531,0.00012,24.92165]
[1778950386374,34.73,78136.03,0.0,0.25353,0.00012,24.9452]
[1778950391578,34.73,78138.7,0.0,0.25386,0.00012,24.96328]
[1778950396700,34.73,78142.74,0.0,0.25436,0.00012,24.98992]
[1778950402632,34.74,78144.14,0.0,0.25454,0.00012,24.99976]
[1778950408619,34.74,78145.17,0.0,0.25467,0.00012,25.00707]
[1778950411182,34.74,78142.65,0.0,0.25438,0.00012,24.99109]
[1778950411217,34.74,78142.65,0.0,0.25438,0.00012,24.99109]
[1778950411213,34.74,78141.6,0.0,0.25424,0.00012,24.98107]
[1778950416584,34.74,78141.06,0.0,0.25418,0.00012,24.97811]
[1778950421956,34.74,78139.79,0.0,0.25404,0.00012,24.9704]
[1778950424367,34.74,78139.21,0.0,0.25398,0.00012,24.96684]
[1778950424386,34.74,78139.21,0.0,0.25398,0.00012,24.96684]
[1778950424454,34.74,78139.21,0.0,0.25398,0.00012,24.96684]
[1778950425079,34.74,78141.32,0.0,0.25423,0.00012,24.98057]
[1778950426252,34.74,78141.32,0.0,0.25423,0.00012,24.98057]
[1778950430018,34.74,78140.46,0.0,0.25413,0.00012,24.97532]
[1778950430051,34.74,78140.46,0.0,0.25413,0.00012,24.97532]
[1778950430073,34.74,78139.61,0.0,0.25403,0.00012,24.96992]
[1778950434458,34.74,78148.57,0.0,0.2551,0.00012,25.02756]
[1778950435037,34.74,78148.57,0.0,0.2551,0.00012,25.02756]
[1778950435095,34.74,78148.57,0.0,0.2551,0.00012,25.02756]
[1778950435137,34.74,78148.57,0.0,0.2551,0.00012,25.02756]
[1778950435147,34.74,78148.57,0.0,0.2551,0.00012,25.02756]
[1778950435220,34.74,78149.34,0.0,0.25519,0.00012,25.0325]
[1778950435789,34.74,78139.53,0.0,0.25403,0.00012,24.96956]
[1778950441766,34.75,78136.75,0.0,0.25371,0.00012,24.95214]
[1778950446803,34.75,78140.46,0.0,0.25415,0.00012,24.97638]
[1778950451836,34.75,78139.92,0.0,0.2541,0.00012,24.9733]
[1778950457882,34.75,78139.41,0.0,0.25405,0.00012,24.97052]
[1778950462917,34.75,78140.47,0.0,0.25418,0.00012,24.97775]
[1778950467948,34.75,78140.36,0.0,0.25417,0.00012,24.97745]
[1778950473990,34.75,78140.36,0.0,0.25416,0.00012,24.97448]
[1778950479025,34.75,78139.81,0.0,0.25411,0.00012,24.9714]
[1778950484059,34.76,78139.97,0.0,0.25413,0.00012,24.97289]
[1778950489095,34.76,78140.37,0.0,0.25419,0.00012,24.97592]
[1778950494130,34.76,78140.66,0.0,0.25423,0.00012,24.97823]
[1778950501179,34.76,78140.68,0.0,0.25425,0.00012,24.97898]
[1778950506214,34.76,78140.67,0.0,0.25426,0.00012,24.97935]
[1778950512257,34.76,78141.34,0.0,0.25434,0.00012,24.98417]
[1778950517292,34.76,78141.3,0.0,0.25435,0.00012,24.98432]
[1778950522327,34.77,78141.49,0.0,0.25438,0.00012,24.98594]
[1778950526975,34.77,78141.33,0.0,0.25437,0.00012,24.98523]
[1778950527076,34.77,78141.19,0.0,0.25435,0.00012,24.98441]
[1778950531827,34.77,78140.82,0.0,0.25431,0.00012,24.9822]
[1778950531853,34.77,78140.82,0.0,0.25431,0.00012,24.9822]
[1778950533168,34.77,78141.19,0.0,0.25434,0.00012,24.98133]
[1778950539103,34.77,78141.85,0.0,0.25442,0.00012,24.98595]
[1778950542225,34.77,78140.1,0.0,0.25422,0.00012,24.97484]
[1778950542260,34.77,78140.1,0.0,0.25422,0.00012,24.97484]
[1778950542267,34.77,78140.1,0.0,0.25422,0.00012,24.97484]
[1778950547503,34.77,78131.87,0.0,0.25326,0.00012,24.9225]
[1778950553545,34.77,78131.18,0.0,0.25318,0.00012,24.91859]
[1778950558581,34.77,78130.7,0.0,0.25313,0.00012,24.91591]
[1778950562276,34.77,78130.7,0.0,0.25313,0.00012,24.91591]
[1778950562316,34.77,78130.7,0.0,0.25313,0.00012,24.91591]
[1778950564058,34.78,78130.55,0.0,0.25312,0.00012,24.91528]
[1778950569991,34.78,78141.56,0.0,0.25443,0.00012,24.98613]
[1778950577713,34.78,78143.71,0.0,0.25468,0.00012,24.99982]
[1778950582748,34.78,78137.52,0.0,0.25395,0.00012,24.96008]
[1778950587783,34.78,78142.91,0.0,0.25459,0.00012,24.99473]
[1778950592818,34.78,78145.46,0.0,0.25487,0.00012,25.00756]
[1778950602387,34.78,78145.58,0.0,0.25488,0.00012,25.00823]
[1778950607923,34.78,78136.72,0.0,0.25383,0.00012,24.95148]
[1778950612958,34.78,78137.27,0.0,0.2539,0.00012,24.95532]
[1778950617993,34.78,78137.58,0.0,0.25395,0.00012,24.95761]
[1778950623031,34.78,78137.02,0.0,0.25388,0.00012,24.9543]
[1778950629072,34.78,78132.13,0.0,0.25332,0.00012,24.92335]
[1778950634107,34.78,78133.11,0.0,0.25344,0.00012,24.93015]
[1778950636702,34.78,78132.64,0.0,0.25339,0.00012,24.92735]
[1778950636746,34.78,78132.64,0.0,0.25339,0.00012,24.92735]
[1778950636760,34.78,78132.64,0.0,0.25339,0.00012,24.92735]
[1778950643170,34.78,78131.51,0.0,0.25328,0.00012,24.92107]
[1778950644580,34.79,78131.76,0.0,0.25331,0.00012,24.92283]
[1778950645184,34.79,78132.07,0.0,0.25335,0.00012,24.92497]
[1778950650219,34.79,78131.56,0.0,0.2533,0.00012,24.92247]
[1778950656260,34.79,78134.99,0.0,0.2537,0.00012,24.94195]
[1778950662303,34.79,78135.28,0.0,0.25376,0.00012,24.94474]
[1778950667338,34.8,78136.2,0.0,0.25388,0.00012,24.95144]
[1778950672377,34.8,78136.58,0.0,0.25394,0.00012,24.95471]
[1778950677408,34.8,78136.88,0.0,0.25399,0.00012,24.95746]
[1778950682443,34.8,78137.39,0.0,0.25407,0.00012,24.96155]
[1778950688485,34.81,78138.32,0.0,0.2542,0.00012,24.96849]
[1778950692326,34.81,78138.39,0.0,0.25422,0.00012,24.96942]
[1778950692396,34.81,78138.39,0.0,0.25422,0.00012,24.96942]
[1778950692526,34.81,78138.5,0.0,0.25423,0.00012,24.97028]
[1778950692736,34.81,78138.5,0.0,0.25423,0.00012,24.97028]
[1778950692778,34.81,78138.5,0.0,0.25423,0.00012,24.97028]
[1778950693540,34.81,78128.97,0.0,0.25311,0.00012,24.9095]
[1778950693676,34.81,78128.97,0.0,0.25311,0.00012,24.9095]
[1778950693684,34.81,78128.97,0.0,0.25311,0.00012,24.9095]
[1778950693695,34.81,78128.97,0.0,0.25311,0.00012,24.9095]
[1778950693711,34.81,78128.97,0.0,0.25311,0.00012,24.9095]
[1778950693728,34.81,78128.97,0.0,0.25311,0.00012,24.9095]
[1778950693763,34.81,78128.97,0.0,0.25311,0.00012,24.9095]
[1778950694556,34.81,78128.97,0.0,0.25311,0.00012,24.9095]
[1778950694534,34.81,78123.82,0.0,0.25251,0.00012,24.87637]
[1778950694595,34.81,78123.82,0.0,0.25251,0.00012,24.87637]
[1778950695542,34.81,78119.62,0.0,0.25202,0.00012,24.84959]
[1778950701254,34.81,78117.72,0.0,0.25181,0.00012,24.83822]
[1778950701321,34.81,78117.72,0.0,0.25181,0.00012,24.83822]
[1778950701584,34.82,78118.02,0.0,0.25186,0.00012,24.84104]
[1778950706619,34.82,78125.5,0.0,0.25277,0.00012,24.89051]
[1778950713168,34.83,78119.0,0.0,0.25202,0.00012,24.84705]
[1778950718970,34.83,78119.28,0.0,0.25207,0.00012,24.8499]
[1778950724083,34.83,78119.23,0.0,0.25209,0.00012,24.85105]
[1778950730787,34.84,78118.39,0.0,0.25203,0.00012,24.84728]
[1778950735821,34.84,78118.01,0.0,0.252,0.00012,24.84595]
[1778950740857,34.84,78116.37,0.0,0.25183,0.00012,24.83651]
[1778950745891,34.85,78116.68,0.0,0.25189,0.00012,24.83959]
[1778950750926,34.85,78116.45,0.0,0.25188,0.00012,24.83914]
[1778950755962,34.85,78116.25,0.0,0.25188,0.00012,24.83887]
[1778950760998,34.86,78116.51,0.0,0.25193,0.00012,24.84154]
[1778950766033,34.86,78116.69,0.0,0.25197,0.00012,24.84366]
[1778950771068,34.86,78116.33,0.0,0.25192,0.00012,24.83881]
[1778950778116,34.87,78115.13,0.0,0.25181,0.00012,24.83276]
[1778950783659,34.87,78114.77,0.0,0.25179,0.00012,24.83148]
[1778950789194,34.87,78119.62,0.0,0.25238,0.00012,24.86387]
[1778950794230,34.88,78120.53,0.0,0.25251,0.00012,24.87053]
[1778950797155,34.88,78127.31,0.0,0.25331,0.00012,24.91433]
[1778950797248,34.88,78127.31,0.0,0.25331,0.00012,24.91433]
[1778950797263,34.88,78127.31,0.0,0.25331,0.00012,24.91433]
[1778950797321,34.88,78137.23,0.0,0.25448,0.00012,24.97796]
[1778950797917,34.88,78137.23,0.0,0.25448,0.00012,24.97796]
[1778950797963,34.88,78137.23,0.0,0.25448,0.00012,24.97796]
[1778950798133,34.88,78137.23,0.0,0.25448,0.00012,24.97796]
[1778950798173,34.88,78137.23,0.0,0.25448,0.00012,24.97796]
[1778950798906,34.88,78137.23,0.0,0.25448,0.00012,24.97807]
[1778950798952,34.88,78137.23,0.0,0.25448,0.00012,24.97807]
[1778950799265,34.88,78149.16,0.0,0.2559,0.00012,25.05425]
[1778950804303,34.88,78157.06,0.0,0.25683,0.00012,25.1042]
[1778950809341,34.88,78148.6,0.0,0.25582,0.00012,25.04994]
[1778950813503,34.88,78158.45,0.0,0.25698,0.00012,25.11247]
[1778950819411,34.87,78158.64,0.0,0.25699,0.00012,25.11312]
[1778950824446,34.87,78161.23,0.0,0.25729,0.00012,25.12907]
[1778950831494,34.87,78163.15,0.0,0.25748,0.00012,25.13707]
[1778950839552,34.87,78165.0,0.0,0.25769,0.00012,25.14804]
[1778950843487,34.87,78166.39,0.0,0.25785,0.00012,25.15657]
[1778950843519,34.87,78166.39,0.0,0.25785,0.00012,25.15657]
[1778950843582,34.87,78174.07,0.0,0.25876,0.00012,25.20514]
[1778950848614,34.86,78177.16,0.0,0.25911,0.00012,25.22396]
[1778950853649,34.86,78178.16,0.0,0.25922,0.00012,25.22946]
[1778950858686,34.86,78178.32,0.0,0.25922,0.00012,25.22964]
[1778950863720,34.86,78179.44,0.0,0.25933,0.00012,25.23586]
[1778950868755,34.85,78180.69,0.0,0.25947,0.00012,25.24285]
[1778950874317,34.85,78182.88,0.0,0.2597,0.00012,25.25554]
[1778950879835,34.85,78182.69,0.0,0.25966,0.00012,25.25337]
[1778950886881,34.84,78181.62,0.0,0.25951,0.00012,25.24527]
[1778950891808,34.84,78181.62,0.0,0.25951,0.00012,25.24527]
[1778950891916,34.84,78181.12,0.0,0.25941,0.00012,25.23769]
[1778950894334,34.84,78180.82,0.0,0.25937,0.00012,25.2356]
[1778950900594,34.83,78184.47,0.0,0.25978,0.00012,25.25747]
[1778950906014,34.83,78183.35,0.0,0.25962,0.00012,25.24888]
[1778950911049,34.83,78184.37,0.0,0.25972,0.00012,25.25423]
[1778950914338,34.83,78183.96,0.0,0.25966,0.00012,25.2512]
[1778950914472,34.83,78183.96,0.0,0.25966,0.00012,25.2512]
[1778950914567,34.83,78183.96,0.0,0.25966,0.00012,25.2512]
[1778950916337,34.82,78188.52,0.0,0.26019,0.00012,25.27936]
[1778950917457,34.82,78193.82,0.0,0.26082,0.00012,25.31254]
[1778950923134,34.82,78194.1,0.0,0.26082,0.00012,25.31259]
[1778950928169,34.81,78194.91,0.0,0.26089,0.00012,25.31623]
[1778950933205,34.81,78196.44,0.0,0.26104,0.00012,25.32442]
[1778950937184,34.8,78195.27,0.0,0.26088,0.00012,25.31617]
[1778950943274,34.8,78192.0,0.0,0.26045,0.00012,25.29342]
[1778950948309,34.79,78187.44,0.0,0.25988,0.00012,25.26348]
[1778950954351,34.79,78186.79,0.0,0.25976,0.00012,25.25467]
[1778950965429,34.78,78185.45,0.0,0.25956,0.00012,25.24421]
[1778950970464,34.78,78186.03,0.0,0.25961,0.00012,25.24701]
[1778950975500,34.78,78187.45,0.0,0.25976,0.00012,25.25504]
[1778950980534,34.78,78181.77,0.0,0.25906,0.00012,25.21812]
[1778950989598,34.77,78182.69,0.0,0.25914,0.00012,25.22243]
[1778950995639,34.77,78182.36,0.0,0.25908,0.00012,25.21933]
[1778951005706,34.76,78182.35,0.0,0.25905,0.00012,25.21759]
[1778951011751,34.76,78182.28,0.0,0.259,0.00012,25.21265]
[1778951016785,34.76,78186.66,0.0,0.2595,0.00012,25.2395]
[1778951021500,34.75,78189.43,0.0,0.25982,0.00012,25.25617]
[1778951027864,34.75,78189.16,0.0,0.25975,0.00012,25.2527]
[1778951031087,34.75,78189.2,0.0,0.25975,0.00012,25.25243]
[1778951031138,34.75,78189.2,0.0,0.25975,0.00012,25.25243]
[1778951031188,34.75,78189.66,0.0,0.2598,0.00012,25.25509]
[1778951037422,34.74,78191.24,0.0,0.25996,0.00012,25.26375]
[1778951037941,34.74,78191.26,0.0,0.25995,0.00012,25.26331]
[1778951042022,34.74,78192.02,0.0,0.26002,0.00012,25.26724]
[1778951047485,34.73,78192.35,0.0,0.26003,0.00012,25.26783]
[1778951053045,34.73,78192.22,0.0,0.25998,0.00012,25.26491]
[1778951058192,34.72,78192.26,0.0,0.25995,0.00012,25.26363]
[1778951064323,34.72,78192.26,0.0,0.25994,0.00012,25.26333]
[1778951070760,34.71,78192.02,0.0,0.25985,0.00012,25.2587]
[1778951076207,34.7,78192.39,0.0,0.25983,0.00012,25.25536]
[1778951082248,34.7,78192.36,0.0,0.25979,0.00012,25.25327]
[1778951087283,34.69,78192.52,0.0,0.25978,0.00012,25.25269]
[1778951091117,34.69,78193.76,0.0,0.2599,0.00012,25.25926]
[1778951091311,34.69,78193.76,0.0,0.2599,0.00012,25.25926]
[1778951097353,34.68,78193.03,0.0,0.25977,0.00012,25.25269]
[1778951102388,34.68,78191.03,0.0,0.2595,0.00012,25.2384]
[1778951108431,34.67,78190.36,0.0,0.25939,0.00012,25.23231]
[1778951113466,34.67,78191.0,0.0,0.25943,0.00012,25.2346]
[1778951116718,34.66,78191.38,0.0,0.25946,0.00012,25.23642]
[1778951116765,34.66,78191.38,0.0,0.25946,0.00012,25.23642]
[1778951116819,34.66,78192.5,0.0,0.25959,0.00012,25.24324]
[1778951121158,34.66,78194.09,0.0,0.25976,0.00012,25.25213]
[1778951121184,34.66,78194.09,0.0,0.25976,0.00012,25.25213]
[1778951121522,34.66,78194.41,0.0,0.25979,0.00012,25.25385]
[1778951126557,34.65,78198.34,0.0,0.26023,0.00012,25.27724]
[1778951129129,34.65,78198.57,0.0,0.26025,0.00012,25.27807]
[1778951129230,34.65,78198.64,0.0,0.26025,0.00012,25.27852]
[1778951131112,34.65,78198.64,0.0,0.26025,0.00012,25.27852]
[1778951131592,34.65,78198.64,0.0,0.26021,0.00012,25.27411]
[1778951138453,34.64,78201.2,0.0,0.2605,0.00012,25.28914]
[1778951138487,34.64,78201.2,0.0,0.2605,0.00012,25.28914]
[1778951138495,34.64,78201.2,0.0,0.26048,0.00012,25.28825]
[1778951141149,34.64,78201.2,0.0,0.26048,0.00012,25.28825]
[1778951141180,34.64,78201.2,0.0,0.26048,0.00012,25.28825]
[1778951141663,34.64,78201.2,0.0,0.26046,0.00012,25.28736]
[1778951146699,34.63,78203.93,0.0,0.26076,0.00012,25.30321]
[1778951151536,34.63,78205.92,0.0,0.26098,0.00012,25.31467]
[1778951151585,34.63,78205.92,0.0,0.26098,0.00012,25.31467]
[1778951151732,34.63,78206.65,0.0,0.26106,0.00012,25.319]
[1778951157774,34.62,78212.94,0.0,0.26178,0.00012,25.3569]
[1778951163424,34.62,78214.02,0.0,0.26189,0.00012,25.36245]
[1778951168861,34.61,78210.87,0.0,0.26146,0.00012,25.34044]
[1778951173895,34.61,78213.59,0.0,0.26176,0.00012,25.35625]
[1778951178931,34.6,78214.9,0.0,0.26189,0.00012,25.3631]
[1778951186494,34.6,78215.15,0.0,0.2619,0.00012,25.36357]
[1778951192022,34.59,78217.38,0.0,0.2621,0.00012,25.37175]
[1778951200080,34.59,78218.41,0.0,0.26218,0.00012,25.37609]
[1778951206637,34.58,78220.05,0.0,0.26234,0.00012,25.38454]
[1778951208701,34.58,78220.05,0.0,0.26234,0.00012,25.38454]
[1778951208802,34.58,78220.05,0.0,0.26233,0.00012,25.384]
[1778951210630,34.58,78220.05,0.0,0.26233,0.00012,25.384]
[1778951210731,34.58,78220.05,0.0,0.26232,0.00012,25.38346]
[1778951216707,34.57,78220.77,0.0,0.26237,0.00012,25.38636]
[1778951223238,34.57,78220.77,0.0,0.26234,0.00012,25.38472]
[1778951225193,34.57,78221.46,0.0,0.26242,0.00012,25.3888]
[1778951225294,34.56,78221.58,0.0,0.26243,0.00012,25.38929]
[1778951226716,34.56,78221.58,0.0,0.26243,0.00012,25.38929]
[1778951226778,34.56,78221.66,0.0,0.26243,0.00012,25.38924]
[1778951232630,34.56,78221.88,0.0,0.26243,0.00012,25.38953]
[1778951232731,34.56,78222.15,0.0,0.26245,0.00012,25.39069]
[1778951234654,34.56,78222.15,0.0,0.26245,0.00012,25.39069]
[1778951234736,34.56,78222.26,0.0,0.26245,0.00012,25.39083]
[1778951244385,34.55,78222.26,0.0,0.2624,0.00012,25.38835]
[1778951248735,34.54,78222.58,0.0,0.26243,0.00012,25.38955]
[1778951248836,34.54,78224.01,0.0,0.26259,0.00012,25.39803]
[1778951254688,34.54,78224.01,0.0,0.26254,0.00012,25.39343]
[1778951254789,34.54,78223.88,0.0,0.26252,0.00012,25.39205]
[1778951259216,34.54,78223.88,0.0,0.26251,0.00012,25.39149]
[1778951259493,34.53,78223.77,0.0,0.26248,0.00012,25.39024]
[1778951261795,34.53,78214.41,0.0,0.26133,0.00012,25.33016]
[1778951267059,34.53,78214.24,0.0,0.26129,0.00012,25.328]
[1778951272586,34.52,78213.37,0.0,0.26116,0.00012,25.32122]
[1778951277619,34.52,78212.93,0.0,0.26109,0.00012,25.31741]
[1778951283663,34.52,78211.63,0.0,0.26091,0.00012,25.30799]
[1778951288695,34.51,78211.3,0.0,0.26085,0.00012,25.30497]
[1778951294738,34.51,78210.55,0.0,0.26073,0.00012,25.29913]
[1778951299773,34.51,78210.78,0.0,0.26075,0.00012,25.29971]
[1778951305819,34.5,78210.87,0.0,0.26073,0.00012,25.29924]
[1778951311199,34.5,78210.28,0.0,0.26065,0.00012,25.2948]
[1778951316590,34.5,78209.95,0.0,0.26058,0.00012,25.28889]
[1778951321928,34.5,78208.79,0.0,0.26041,0.00012,25.27986]
[1778951327482,34.49,78207.92,0.0,0.26029,0.00012,25.27352]
[1778951333004,34.49,78206.74,0.0,0.26013,0.00012,25.26505]
[1778951340009,34.49,78206.92,0.0,0.26014,0.00012,25.26558]
[1778951347626,34.48,78206.53,0.0,0.26006,0.00012,25.26157]
[1778951352138,34.48,78215.96,0.0,0.26118,0.00012,25.32081]
[1778951357173,34.48,78218.51,0.0,0.26147,0.00012,25.3359]
[1778951363215,34.47,78217.81,0.0,0.26136,0.00012,25.33013]
[1778951368250,34.47,78217.09,0.0,0.26125,0.00012,25.32446]
[1778951373288,34.47,78211.74,0.0,0.26056,0.00012,25.28585]
[1778951378323,34.46,78209.64,0.0,0.26029,0.00012,25.27157]
[1778951385847,34.46,78207.06,0.0,0.25996,0.00012,25.2544]
[1778951390894,34.46,78206.09,0.0,0.25982,0.00012,25.24703]
[1778951396448,34.45,78204.79,0.0,0.25964,0.00012,25.23753]
[1778951401483,34.45,78204.08,0.0,0.25954,0.00012,25.23215]
[1778951406819,34.45,78204.08,0.0,0.25954,0.00012,25.23215]
[1778951407557,34.45,78204.3,0.0,0.25954,0.00012,25.23253]
[1778951407586,34.45,78204.3,0.0,0.25954,0.00012,25.23253]
[1778951407596,34.45,78204.3,0.0,0.25954,0.00012,25.23253]
[1778951410794,34.45,78195.55,0.0,0.25848,0.00012,25.1761]
[1778951411300,34.45,78195.78,0.0,0.2585,0.00012,25.17746]
[1778951416590,34.45,78188.77,0.0,0.25765,0.00012,25.13199]
[1778951421176,34.44,78188.04,0.0,0.25755,0.00012,25.12703]
[1778951421225,34.44,78188.04,0.0,0.25755,0.00012,25.12703]
[1778951421239,34.44,78187.68,0.0,0.25751,0.00012,25.12453]
[1778951426660,34.44,78183.96,0.0,0.25705,0.00012,25.10018]
[1778951432347,34.44,78183.14,0.0,0.25695,0.00012,25.09467]
[1778951438555,34.44,78182.2,0.0,0.2568,0.00012,25.08439]
[1778951443678,34.44,78182.2,0.0,0.25679,0.00012,25.08396]
[1778951451777,34.44,78186.62,0.0,0.25731,0.00012,25.11177]
[1778951452237,34.44,78186.62,0.0,0.25731,0.00012,25.11177]
[1778951458405,34.43,78187.47,0.0,0.2574,0.00012,25.11646]
[1778951466101,34.43,78187.0,0.0,0.25733,0.00012,25.11306]
[1778951467496,34.43,78186.9,0.0,0.25731,0.00012,25.11193]
[1778951468665,34.43,78186.88,0.0,0.25731,0.00012,25.1118]
[1778951476015,34.43,78187.2,0.0,0.25733,0.00012,25.113]
[1778951481237,34.43,78187.14,0.0,0.25731,0.00012,25.11222]
[1778951488099,34.43,78189.16,0.0,0.25754,0.00012,25.12442]
[1778951493134,34.42,78192.25,0.0,0.25788,0.00012,25.14028]
[1778951498685,34.42,78192.76,0.0,0.25793,0.00012,25.143]
[1778951505219,34.42,78191.53,0.0,0.25777,0.00012,25.13437]
[1778951512267,34.42,78191.98,0.0,0.25781,0.00012,25.13654]
[1778951517302,34.42,78192.67,0.0,0.25789,0.00012,25.14046]
[1778951522337,34.41,78193.39,0.0,0.25796,0.00012,25.14458]
[1778951528899,34.41,78192.51,0.0,0.25784,0.00012,25.13821]
[1778951534425,34.41,78191.84,0.0,0.25775,0.00012,25.13342]
[1778951541474,34.41,78192.29,0.0,0.25779,0.00012,25.1356]
[1778951546510,34.41,78193.19,0.0,0.25789,0.00012,25.14086]
[1778951551545,34.41,78193.16,0.0,0.25785,0.00012,25.13667]
[1778951556581,34.4,78194.23,0.0,0.25797,0.00012,25.14303]
[1778951561616,34.4,78194.08,0.0,0.25795,0.00012,25.14157]
[1778951566650,34.4,78194.42,0.0,0.25798,0.00012,25.14325]
[1778951572693,34.4,78194.07,0.0,0.25792,0.00012,25.14045]
[1778951579250,34.4,78194.65,0.0,0.25798,0.00012,25.14354]
[1778951584777,34.4,78195.06,0.0,0.25802,0.00012,25.14571]
[1778951591826,34.39,78195.02,0.0,0.258,0.00012,25.14482]
[1778951596863,34.39,78195.31,0.0,0.25803,0.00012,25.14624]
[1778951602273,34.39,78199.38,0.0,0.25851,0.00012,25.17198]
[1778951607940,34.39,78199.92,0.0,0.25856,0.00012,25.17461]
[1778951614421,34.39,78196.21,0.0,0.25808,0.00012,25.14683]
[1778951619531,34.39,78194.91,0.0,0.25791,0.00012,25.13786]
[1778951629603,34.38,78194.87,0.0,0.25789,0.00012,25.13666]
[1778951638151,34.38,78192.9,0.0,0.25764,0.00012,25.12311]
[1778951644194,34.38,78191.99,0.0,0.25751,0.00012,25.11663]
[1778951650135,34.38,78192.4,0.0,0.25755,0.00012,25.11873]
[1778951655269,34.37,78191.81,0.0,0.25747,0.00012,25.1143]
[1778951660305,34.37,78186.38,0.0,0.25681,0.00012,25.07886]
[1778951661230,34.37,78186.38,0.0,0.25681,0.00012,25.07886]
[1778951661361,34.37,78186.38,0.0,0.25681,0.00012,25.07886]
[1778951667451,34.37,78181.86,0.0,0.25626,0.00012,25.04943]
[1778951676417,34.37,78181.08,0.0,0.25614,0.00012,25.04068]
[1778951678636,34.37,78181.09,0.0,0.25614,0.00012,25.04073]
[1778951679440,34.37,78188.64,0.0,0.25705,0.00012,25.08938]
[1778951680670,34.37,78190.27,0.0,0.25724,0.00012,25.09983]
[1778951681345,34.37,78190.27,0.0,0.25724,0.00012,25.09983]
[1778951685140,34.37,78194.78,0.0,0.25778,0.00012,25.12864]
[1778951685504,34.37,78194.78,0.0,0.25778,0.00012,25.12864]
[1778951686031,34.37,78200.44,0.0,0.25846,0.00012,25.16492]
[1778951686364,34.37,78200.44,0.0,0.25846,0.00012,25.16492]
[1778951686489,34.37,78200.78,0.0,0.2585,0.00012,25.16701]
[1778951688767,34.37,78208.01,0.0,0.25937,0.00012,25.2131]
[1778951689509,34.37,78209.28,0.0,0.25952,0.00012,25.22107]
[1778951694544,34.37,78210.12,0.0,0.25961,0.00012,25.22557]
[1778951699579,34.36,78210.13,0.0,0.25959,0.00012,25.2248]
[1778951704614,34.36,78209.83,0.0,0.25954,0.00012,25.22207]
[1778951710175,34.36,78210.08,0.0,0.25955,0.00012,25.22273]
[1778951711090,34.36,78210.08,0.0,0.25955,0.00012,25.22273]
[1778951711141,34.36,78210.08,0.0,0.25955,0.00012,25.22273]
[1778951711190,34.36,78210.08,0.0,0.25955,0.00012,25.22258]
[1778951714509,34.36,78210.08,0.0,0.25954,0.00012,25.22242]
[1778951714685,34.36,78209.95,0.0,0.25952,0.00012,25.22129]
[1778951720409,34.35,78211.08,0.0,0.25965,0.00012,25.22781]
[1778951725037,34.35,78211.43,0.0,0.25968,0.00012,25.22949]
[1778951725138,34.35,78211.49,0.0,0.25968,0.00012,25.22959]
[1778951730312,34.35,78211.83,0.0,0.25971,0.00012,25.2311]
[1778951735842,34.35,78210.79,0.0,0.25955,0.00012,25.22033]
[1778951740907,34.34,78211.16,0.0,0.25958,0.00012,25.22213]
[1778951746911,34.34,78211.61,0.0,0.25962,0.00012,25.22433]
[1778951751946,34.34,78211.21,0.0,0.25956,0.00012,25.22121]
[1778951756980,34.34,78212.53,0.0,0.25971,0.00012,25.22913]
[1778951762015,34.34,78212.77,0.0,0.25973,0.00012,25.23012]
[1778951768058,34.34,78213.04,0.0,0.25975,0.00012,25.23122]
[1778951773093,34.33,78211.99,0.0,0.25961,0.00012,25.22398]
[1778951778130,34.33,78212.12,0.0,0.25962,0.00012,25.22425]
[1778951783163,34.33,78211.68,0.0,0.25955,0.00012,25.22096]
[1778951788664,34.33,78212.43,0.0,0.25964,0.00012,25.22541]
[1778951792710,34.33,78204.84,0.0,0.25869,0.00012,25.17296]
[1778951800336,34.33,78201.88,0.0,0.25833,0.00012,25.15368]
[1778951807330,34.33,78201.09,0.0,0.25823,0.00012,25.14833]
[1778951814380,34.33,78201.3,0.0,0.25825,0.00012,25.14949]
[1778951820468,34.33,78200.19,0.0,0.25811,0.00012,25.14229]
[1778951830493,34.33,78199.13,0.0,0.25798,0.00012,25.13527]
[1778951836534,34.33,78198.86,0.0,0.25795,0.00012,25.13344]
[1778951841663,34.33,78197.93,0.0,0.25783,0.00012,25.1274]
[1778951841771,34.33,78197.93,0.0,0.25783,0.00012,25.1274]
[1778951841777,34.33,78197.93,0.0,0.25783,0.00012,25.1274]
[1778951841777,34.33,78197.61,0.0,0.25779,0.00012,25.12533]
[1778951841893,34.33,78197.61,0.0,0.25779,0.00012,25.12533]
[1778951842225,34.33,78197.61,0.0,0.25779,0.00012,25.12533]
[1778951842335,34.33,78197.61,0.0,0.25779,0.00012,25.12533]
[1778951842576,34.33,78197.61,0.0,0.25779,0.00012,25.12532]
[1778951843109,34.33,78197.61,0.0,0.25779,0.00012,25.12532]
[1778951843191,34.33,78197.61,0.0,0.25779,0.00012,25.12532]
[1778951843208,34.33,78197.61,0.0,0.25779,0.00012,25.12532]
[1778951843255,34.33,78197.61,0.0,0.25779,0.00012,25.12532]
[1778951844137,34.33,78192.18,0.0,0.25714,0.00012,25.09032]
[1778951844201,34.33,78192.18,0.0,0.25714,0.00012,25.09032]
[1778951844591,34.33,78186.08,0.0,0.2564,0.00012,25.05097]
[1778951849624,34.33,78182.48,0.0,0.25597,0.00012,25.02801]
[1778951854660,34.33,78176.75,0.0,0.25527,0.00012,24.98794]
[1778951859695,34.33,78174.79,0.0,0.25505,0.00012,24.976]
[1778951864730,34.33,78166.92,0.0,0.25412,0.00012,24.92575]
[1778951871294,34.34,78166.42,0.0,0.25409,0.00012,24.92418]
[1778951876814,34.34,78173.71,0.0,0.25499,0.00012,24.97266]
[1778951881849,34.34,78175.76,0.0,0.25526,0.00012,24.98702]
[1778951883383,34.35,78176.61,0.0,0.25537,0.00012,24.99274]
[1778951883785,34.35,78176.61,0.0,0.25537,0.00012,24.99274]
[1778951883820,34.35,78176.61,0.0,0.25537,0.00012,24.99274]
[1778951883864,34.35,78176.78,0.0,0.25539,0.00012,24.99405]
[1778951885421,34.35,78181.82,0.0,0.256,0.00012,25.02685]
[1778951891435,34.35,78188.36,0.0,0.25681,0.00012,25.06993]
[1778951896954,34.35,78187.97,0.0,0.25677,0.00012,25.06785]
[1778951901989,34.35,78187.05,0.0,0.25666,0.00012,25.06226]
[1778951907024,34.35,78190.83,0.0,0.25712,0.00012,25.08683]
[1778951912059,34.35,78189.53,0.0,0.25695,0.00012,25.07507]
[1778951919108,34.35,78188.63,0.0,0.25684,0.00012,25.06934]
[1778951924143,34.35,78188.2,0.0,0.25679,0.00012,25.06659]
[1778951929178,34.35,78188.76,0.0,0.25686,0.00012,25.07023]
[1778951934213,34.35,78191.04,0.0,0.25713,0.00012,25.08501]
[1778951939249,34.35,78190.42,0.0,0.25706,0.00012,25.08106]
[1778951944288,34.35,78189.48,0.0,0.25695,0.00012,25.07498]
[1778951950375,34.35,78189.81,0.0,0.25699,0.00012,25.07709]
[1778951958383,34.35,78189.5,0.0,0.25695,0.00012,25.07497]
[1778951964659,34.35,78191.03,0.0,0.25713,0.00012,25.08474]
[1778951966400,34.35,78191.66,0.0,0.2572,0.00012,25.08871]
[1778951966917,34.35,78191.66,0.0,0.2572,0.00012,25.08871]
[1778951970142,34.35,78185.16,0.0,0.25642,0.00012,25.04671]
[1778951971655,34.35,78185.02,0.0,0.2564,0.00012,25.04581]
[1778951977517,34.35,78184.7,0.0,0.25634,0.00012,25.0403]
[1778951978858,34.35,78184.7,0.0,0.25634,0.00012,25.0403]
[1778951979888,34.35,78184.43,0.0,0.25631,0.00012,25.03858]
[1778951985573,34.35,78185.46,0.0,0.25644,0.00012,25.0454]
[1778951990608,34.35,78185.86,0.0,0.25649,0.00012,25.04808]
[1778951995643,34.35,78192.12,0.0,0.25724,0.00012,25.08843]
[1778951996715,34.35,78192.12,0.0,0.25724,0.00012,25.08843]
[1778951996773,34.35,78192.12,0.0,0.25724,0.00012,25.08843]
[1778951996896,34.35,78201.91,0.0,0.25843,0.00012,25.15141]
[1778951997147,34.35,78201.91,0.0,0.25843,0.00012,25.15141]
[1778951997663,34.35,78202.17,0.0,0.25846,0.00012,25.15308]
[1778951998802,34.35,78202.17,0.0,0.25846,0.00012,25.15308]
[1778951998851,34.35,78202.17,0.0,0.25846,0.00012,25.15308]
[1778951998855,34.35,78223.56,0.0,0.26105,0.00012,25.28988]
[1778951999732,34.35,78223.56,0.0,0.26105,0.00012,25.28988]
[1778951999920,34.35,78223.56,0.0,0.26105,0.00012,25.28988]
[1778951999990,34.35,78228.09,0.0,0.26159,0.00012,25.31841]
[1778952000072,34.35,78228.09,0.0,0.26159,0.00012,25.31841]
[1778952000149,34.35,78228.09,0.0,0.26159,0.00012,25.31841]
[1778952000499,34.35,78228.09,0.0,0.26159,0.00012,25.31841]
[1778952001156,34.35,78228.09,0.0,0.26159,0.00012,25.31841]
[1778952001843,34.35,78236.13,0.0,0.26256,0.00012,25.36908]
[1778952002452,34.35,78236.13,0.0,0.26256,0.00012,25.36908]
[1778952002697,34.35,78236.13,0.0,0.26256,0.00012,25.36908]
[1778952009891,34.35,78232.82,0.0,0.26213,0.00012,25.34675]
[1778952019817,34.34,78233.94,0.0,0.26221,0.00012,25.35092]
[1778952024932,34.33,78237.44,0.0,0.26262,0.00012,25.37236]
[1778952025022,34.33,78237.44,0.0,0.26262,0.00012,25.37236]
[1778952025962,34.33,78229.87,0.0,0.26169,0.00012,25.32388]
[1778952026395,34.33,78229.87,0.0,0.26169,0.00012,25.32388]
[1778952027080,34.33,78229.87,0.0,0.26169,0.00012,25.32374]
[1778952029128,34.33,78226.78,0.0,0.26131,0.00012,25.3038]
[1778952034920,34.33,78225.83,0.0,0.26116,0.00012,25.29356]
[1778952039956,34.33,78224.69,0.0,0.26101,0.00012,25.28571]
[1778952046000,34.33,78225.06,0.0,0.26104,0.00012,25.28742]
[1778952051033,34.32,78223.07,0.0,0.26079,0.00012,25.27422]
[1778952053553,34.32,78222.66,0.0,0.26073,0.00012,25.27141]
[1778952053556,34.32,78222.66,0.0,0.26073,0.00012,25.27141]
[1778952053714,34.32,78222.66,0.0,0.26073,0.00012,25.27141]
[1778952054055,34.32,78221.99,0.0,0.26065,0.00012,25.26704]
[1778952059091,34.32,78214.43,0.0,0.25972,0.00012,25.21832]
[1778952062650,34.32,78205.41,0.0,0.25863,0.00012,25.16031]
[1778952067652,34.32,78206.38,0.0,0.25875,0.00012,25.16653]
[1778952074196,34.32,78208.85,0.0,0.25904,0.00012,25.18212]
[1778952082791,34.32,78209.81,0.0,0.25915,0.00012,25.18791]
[1778952087995,34.32,78209.75,0.0,0.25914,0.00012,25.18739]
[1778952093329,34.32,78210.45,0.0,0.2592,0.00012,25.18804]
[1778952098364,34.32,78210.79,0.0,0.25923,0.00012,25.18995]
[1778952099338,34.32,78210.79,0.0,0.25923,0.00012,25.18995]
[1778952100981,34.32,78210.8,0.0,0.25923,0.00012,25.18996]
[1778952108435,34.32,78210.44,0.0,0.25918,0.00012,25.18718]
[1778952115442,34.31,78211.36,0.0,0.25928,0.00012,25.19278]
[1778952121127,34.31,78211.36,0.0,0.25928,0.00012,25.19254]
[1778952122416,34.31,78211.83,0.0,0.25933,0.00012,25.19531]
[1778952123558,34.31,78212.82,0.0,0.25945,0.00012,25.20154]
[1778952129582,34.31,78219.58,0.0,0.26026,0.00012,25.24435]
[1778952134618,34.31,78225.39,0.0,0.26096,0.00012,25.28093]
[1778952139693,34.31,78226.22,0.0,0.26105,0.00012,25.28585]
[1778952147708,34.3,78226.87,0.0,0.2611,0.00012,25.28878]
[1778952152746,34.3,78230.43,0.0,0.26151,0.00012,25.30746]
[1778952157782,34.3,78230.76,0.0,0.26154,0.00012,25.30905]
[1778952162816,34.3,78232.49,0.0,0.26174,0.00012,25.3196]
[1778952168140,34.3,78233.18,0.0,0.26181,0.00012,25.3236]
[1778952171156,34.3,78233.62,0.0,0.26186,0.00012,25.326]
[1778952171241,34.3,78233.68,0.0,0.26187,0.00012,25.32638]
[1778952171252,34.3,78233.68,0.0,0.26187,0.00012,25.32638]
[1778952176914,34.29,78233.12,0.0,0.26178,0.00012,25.32214]
[1778952181949,34.29,78232.46,0.0,0.26169,0.00012,25.31751]
[1778952186985,34.29,78233.54,0.0,0.26182,0.00012,25.32398]
[1778952189820,34.29,78233.65,0.0,0.26183,0.00012,25.32468]
[1778952189871,34.29,78233.65,0.0,0.26183,0.00012,25.32468]
[1778952190243,34.29,78238.36,0.0,0.2624,0.00012,25.35445]
[1778952190306,34.29,78238.36,0.0,0.2624,0.00012,25.35445]
[1778952191142,34.29,78238.36,0.0,0.2624,0.00012,25.35445]
[1778952191205,34.29,78238.36,0.0,0.2624,0.00012,25.35434]
[1778952191227,34.29,78238.36,0.0,0.2624,0.00012,25.35434]
[1778952191277,34.29,78238.36,0.0,0.2624,0.00012,25.35434]
[1778952191345,34.29,78238.36,0.0,0.2624,0.00012,25.35434]
[1778952192021,34.29,78243.12,0.0,0.26298,0.00012,25.38448]
[1778952192233,34.29,78243.12,0.0,0.26298,0.00012,25.38448]
[1778952192296,34.29,78243.12,0.0,0.26298,0.00012,25.38448]
[1778952193028,34.29,78242.78,0.0,0.26293,0.00012,25.38218]
[1778952196328,34.29,78242.32,0.0,0.26287,0.00012,25.37884]
[1778952196374,34.29,78242.32,0.0,0.26287,0.00012,25.37884]
[1778952197058,34.29,78242.52,0.0,0.26289,0.00012,25.37997]
[1778952198022,34.29,78242.52,0.0,0.26289,0.00012,25.37997]
[1778952198028,34.29,78242.52,0.0,0.26289,0.00012,25.37997]
[1778952198067,34.29,78243.61,0.0,0.26302,0.00012,25.38674]
[1778952200078,34.29,78234.37,0.0,0.26189,0.00012,25.32764]
[1778952208132,34.28,78235.7,0.0,0.26203,0.00012,25.33515]
[1778952214179,34.28,78231.4,0.0,0.26147,0.00012,25.3035]
[1778952219210,34.28,78228.44,0.0,0.26109,0.00012,25.28398]
[1778952224245,34.28,78224.99,0.0,0.26066,0.00012,25.26129]
[1778952229280,34.28,78224.36,0.0,0.26057,0.00012,25.25662]
[1778952234364,34.27,78223.42,0.0,0.26044,0.00012,25.24995]
[1778952241268,34.27,78223.7,0.0,0.26047,0.00012,25.25106]
[1778952246686,34.27,78222.45,0.0,0.2603,0.00012,25.24224]
[1778952252441,34.27,78219.79,0.0,0.25995,0.00012,25.22425]
[1778952257511,34.26,78218.97,0.0,0.25984,0.00012,25.21852]
[1778952264058,34.26,78217.36,0.0,0.25963,0.00012,25.20735]
[1778952269562,34.26,78220.75,0.0,0.26004,0.00012,25.22863]
[1778952274597,34.26,78219.78,0.0,0.25989,0.00012,25.21846]
[1778952279631,34.26,78217.47,0.0,0.2596,0.00012,25.20319]
[1778952284667,34.26,78217.3,0.0,0.25957,0.00012,25.20167]
[1778952289702,34.25,78217.58,0.0,0.25959,0.00012,25.20299]
[1778952294270,34.25,78234.79,0.0,0.26168,0.00012,25.31257]
[1778952296330,34.25,78238.77,0.0,0.26216,0.00012,25.33778]
[1778952296578,34.25,78238.77,0.0,0.26216,0.00012,25.33778]
[1778952296754,34.25,78240.9,0.0,0.26242,0.00012,25.35115]
[1778952301113,34.25,78246.4,0.0,0.26307,0.00012,25.38545]
[1778952301173,34.25,78246.4,0.0,0.26307,0.00012,25.38545]
[1778952301186,34.25,78246.4,0.0,0.26307,0.00012,25.38545]
[1778952306822,34.24,78250.93,0.0,0.26359,0.00012,25.41242]
[1778952311858,34.24,78251.22,0.0,0.2636,0.00012,25.41295]
[1778952315881,34.24,78253.05,0.0,0.26381,0.00012,25.42382]
[1778952315929,34.24,78253.05,0.0,0.26381,0.00012,25.42382]
[1778952316849,34.24,78253.05,0.0,0.2638,0.00012,25.4233]
[1778952316950,34.24,78253.04,0.0,0.2638,0.00012,25.42323]
[1778952321089,34.23,78253.04,0.0,0.26379,0.00012,25.42297]
[1778952321137,34.23,78253.04,0.0,0.26379,0.00012,25.42297]
[1778952325037,34.23,78253.02,0.0,0.26376,0.00012,25.42132]
[1778952325050,34.23,78253.03,0.0,0.26375,0.00012,25.4209]
[1778952325383,34.23,78253.03,0.0,0.26375,0.00012,25.4209]
[1778952327090,34.23,78253.03,0.0,0.26375,0.00012,25.4209]
[1778952334553,34.22,78253.09,0.0,0.26369,0.00012,25.41564]
[1778952342066,34.21,78252.88,0.0,0.26363,0.00012,25.41232]
[1778952347100,34.21,78253.99,0.0,0.26374,0.00012,25.41801]
[1778952353050,34.21,78253.96,0.0,0.26372,0.00012,25.41725]
[1778952353142,34.2,78253.93,0.0,0.26369,0.00012,25.41593]
[1778952358462,34.2,78261.09,0.0,0.26455,0.00012,25.46014]
[1778952363546,34.2,78265.4,0.0,0.26504,0.00012,25.48581]
[1778952369255,34.19,78266.35,0.0,0.26511,0.00012,25.48945]
[1778952374290,34.18,78266.34,0.0,0.26508,0.00012,25.48768]
[1778952380332,34.18,78266.69,0.0,0.26508,0.00012,25.48792]
[1778952381107,34.18,78266.69,0.0,0.26508,0.00012,25.48792]
[1778952381136,34.18,78266.69,0.0,0.26508,0.00012,25.48792]
[1778952382677,34.17,78266.94,0.0,0.2651,0.00012,25.48884]
[1778952388174,34.17,78266.72,0.0,0.26504,0.00012,25.48615]
[1778952396445,34.16,78266.53,0.0,0.26493,0.00012,25.47829]
[1778952401480,34.15,78262.99,0.0,0.26446,0.00012,25.45425]
[1778952406514,34.15,78261.73,0.0,0.26428,0.00012,25.44473]
[1778952411549,34.15,78260.39,0.0,0.26409,0.00012,25.43488]
[1778952416725,34.14,78259.49,0.0,0.26396,0.00012,25.4284]
[1778952416739,34.14,78259.49,0.0,0.26396,0.00012,25.4284]
[1778952416750,34.14,78259.49,0.0,0.26396,0.00012,25.4284]
[1778952421259,34.14,78255.9,0.0,0.2635,0.00012,25.4044]
[1778952421313,34.14,78255.9,0.0,0.2635,0.00012,25.4044]
[1778952421742,34.14,78255.38,0.0,0.26342,0.00012,25.40068]
[1778952422663,34.14,78255.32,0.0,0.26342,0.00012,25.4003]
[1778952422700,34.14,78255.32,0.0,0.26342,0.00012,25.4003]
[1778952422706,34.14,78255.32,0.0,0.26342,0.00012,25.4003]
[1778952428669,34.13,78254.63,0.0,0.2633,0.00012,25.39451]
[1778952429809,34.13,78254.63,0.0,0.2633,0.00012,25.39451]
[1778952429896,34.13,78254.07,0.0,0.26323,0.00012,25.39075]
[1778952431213,34.13,78254.07,0.0,0.26323,0.00012,25.39075]
[1778952431281,34.13,78249.71,0.0,0.26269,0.00012,25.36255]
[1778952437732,34.13,78246.75,0.0,0.26231,0.00012,25.3428]
[1778952440840,34.13,78246.75,0.0,0.26231,0.00012,25.3428]
[1778952440865,34.13,78246.75,0.0,0.26231,0.00012,25.3428]
[1778952440933,34.13,78246.75,0.0,0.26231,0.00012,25.3428]
[1778952440958,34.13,78247.25,0.0,0.26236,0.00012,25.3456]
[1778952441748,34.13,78247.25,0.0,0.26236,0.00012,25.3456]
[1778952441839,34.13,78247.25,0.0,0.26236,0.00012,25.3456]
[1778952442469,34.13,78244.87,0.0,0.26207,0.00012,25.33023]
[1778952442519,34.13,78244.87,0.0,0.26207,0.00012,25.33023]
[1778952447804,34.13,78245.34,0.0,0.26211,0.00012,25.33253]
[1778952453845,34.12,78246.29,0.0,0.26219,0.00012,25.33447]
[1778952458881,34.12,78244.7,0.0,0.26199,0.00012,25.32381]
[1778952463916,34.12,78244.74,0.0,0.26198,0.00012,25.32368]
[1778952468951,34.12,78244.42,0.0,0.26194,0.00012,25.32126]
[1778952472637,34.12,78244.75,0.0,0.26197,0.00012,25.32316]
[1778952472771,34.12,78244.75,0.0,0.26197,0.00012,25.32316]
[1778952472824,34.12,78244.75,0.0,0.26197,0.00012,25.32316]
[1778952472838,34.12,78244.75,0.0,0.26197,0.00012,25.32316]
[1778952473238,34.12,78244.75,0.0,0.26197,0.00012,25.32316]
[1778952473306,34.12,78244.75,0.0,0.26197,0.00012,25.32316]
[1778952473401,34.12,78241.42,0.0,0.26156,0.00012,25.30168]
[1778952474034,34.12,78241.42,0.0,0.26156,0.00012,25.30168]
[1778952474062,34.12,78241.42,0.0,0.26156,0.00012,25.30168]
[1778952474224,34.12,78241.42,0.0,0.26156,0.00012,25.30168]
[1778952474274,34.12,78241.42,0.0,0.26156,0.00012,25.30168]
[1778952474287,34.12,78241.42,0.0,0.26156,0.00012,25.30168]
[1778952474289,34.12,78241.42,0.0,0.26156,0.00012,25.30168]
[1778952474432,34.12,78238.07,0.0,0.26115,0.00012,25.28014]
[1778952475040,34.12,78238.07,0.0,0.26115,0.00012,25.28014]
[1778952475085,34.12,78238.07,0.0,0.26115,0.00012,25.28014]
[1778952475166,34.12,78238.07,0.0,0.26115,0.00012,25.28014]
[1778952475210,34.12,78238.07,0.0,0.26115,0.00012,25.28014]
[1778952475464,34.12,78238.82,0.0,0.26124,0.00012,25.28491]
[1778952481040,34.12,78239.21,0.0,0.26129,0.00012,25.28721]
[1778952489098,34.12,78239.35,0.0,0.2613,0.00012,25.28773]
[1778952494131,34.12,78240.74,0.0,0.26146,0.00012,25.29639]
[1778952497152,34.11,78225.67,0.0,0.25961,0.00012,25.19939]
[1778952502186,34.12,78220.32,0.0,0.25897,0.00012,25.16519]
[1778952503701,34.12,78219.6,0.0,0.25888,0.00012,25.16062]
[1778952503823,34.12,78219.6,0.0,0.25888,0.00012,25.16062]
[1778952503850,34.12,78219.6,0.0,0.25888,0.00012,25.16062]
[1778952503884,34.12,78219.6,0.0,0.25888,0.00012,25.16062]
[1778952504204,34.12,78219.35,0.0,0.25885,0.00012,25.15909]
[1778952505429,34.12,78209.73,0.0,0.25768,0.00012,25.09706]
[1778952511251,34.12,78208.82,0.0,0.25757,0.00012,25.08861]
[1778952516288,34.12,78207.29,0.0,0.2574,0.00012,25.07961]
[1778952517901,34.12,78209.47,0.0,0.25767,0.00012,25.0941]
[1778952518307,34.12,78211.1,0.0,0.25788,0.00012,25.10482]
[1778952520234,34.12,78213.1,0.0,0.25812,0.00012,25.11792]
[1778952525351,34.13,78216.36,0.0,0.25853,0.00012,25.13977]
[1778952530393,34.13,78216.63,0.0,0.25858,0.00012,25.14213]
[1778952535429,34.13,78215.57,0.0,0.25846,0.00012,25.13591]
[1778952540464,34.13,78217.28,0.0,0.25868,0.00012,25.14756]
[1778952545502,34.13,78222.81,0.0,0.25937,0.00012,25.18369]
[1778952550537,34.14,78224.97,0.0,0.25964,0.00012,25.19799]
[1778952555572,34.14,78223.22,0.0,0.25943,0.00012,25.18702]
[1778952560607,34.14,78224.15,0.0,0.25955,0.00012,25.19335]
[1778952565641,34.14,78227.47,0.0,0.25996,0.00012,25.21501]
[1778952570677,34.14,78230.97,0.0,0.26039,0.00012,25.23771]
[1778952575713,34.14,78232.94,0.0,0.26062,0.00012,25.24699]
[1778952580805,34.14,78233.68,0.0,0.26071,0.00012,25.25182]
[1778952586049,34.14,78239.74,0.0,0.26145,0.00012,25.29073]
[1778952591275,34.14,78242.61,0.0,0.2618,0.00012,25.30893]
[1778952594530,34.14,78242.6,0.0,0.2618,0.00012,25.30879]
[1778952594603,34.14,78242.63,0.0,0.2618,0.00012,25.30891]
[1778952596344,34.14,78242.63,0.0,0.2618,0.00012,25.30891]
[1778952597342,34.14,78249.15,0.0,0.2626,0.00012,25.35048]
[1778952598671,34.14,78248.53,0.0,0.26252,0.00012,25.34644]
[1778952598873,34.14,78248.67,0.0,0.26253,0.00012,25.34726]
[1778952605935,34.14,78246.72,0.0,0.26228,0.00012,25.33431]
[1778952610957,34.13,78246.61,0.0,0.26226,0.00012,25.33327]
[1778952615991,34.13,78246.6,0.0,0.26226,0.00012,25.33287]
[1778952623041,34.13,78246.93,0.0,0.26229,0.00012,25.33449]
[1778952629085,34.13,78246.8,0.0,0.26226,0.00012,25.33324]
[1778952635127,34.13,78246.3,0.0,0.26217,0.00012,25.32615]
[1778952641213,34.13,78245.57,0.0,0.26208,0.00012,25.32122]
[1778952650232,34.13,78244.86,0.0,0.26198,0.00012,25.31598]
[1778952656275,34.13,78244.38,0.0,0.26191,0.00012,25.31256]
[1778952661312,34.12,78233.37,0.0,0.26056,0.00012,25.24174]
[1778952669200,34.13,78233.48,0.0,0.26057,0.00012,25.24255]
[1778952675407,34.13,78232.59,0.0,0.26047,0.00012,25.23712]
[1778952680450,34.13,78229.5,0.0,0.2601,0.00012,25.21749]
[1778952685482,34.13,78229.17,0.0,0.26006,0.00012,25.21561]
[1778952693076,34.13,78230.78,0.0,0.26024,0.00012,25.22279]
[1778952698573,34.13,78231.06,0.0,0.26028,0.00012,25.22485]
[1778952700400,34.13,78231.22,0.0,0.2603,0.00012,25.22592]
[1778952700479,34.13,78231.22,0.0,0.2603,0.00012,25.22592]
[1778952703474,34.13,78227.28,0.0,0.25982,0.00012,25.20071]
[1778952709650,34.13,78226.7,0.0,0.25976,0.00012,25.19742]
[1778952710436,34.13,78226.7,0.0,0.25976,0.00012,25.19742]
[1778952715401,34.13,78225.92,0.0,0.25967,0.00012,25.19271]
[1778952715699,34.13,78225.92,0.0,0.25967,0.00012,25.19271]
[1778952718564,34.13,78226.29,0.0,0.25972,0.00012,25.19527]
[1778952723748,34.13,78226.41,0.0,0.25974,0.00012,25.19635]
[1778952728783,34.13,78225.46,0.0,0.25963,0.00012,25.19049]
[1778952733818,34.14,78223.82,0.0,0.25944,0.00012,25.1802]
[1778952734997,34.14,78223.82,0.0,0.25944,0.00012,25.1802]
[1778952740867,34.14,78220.28,0.0,0.25901,0.00012,25.15783]
[1778952746933,34.14,78219.54,0.0,0.25893,0.00012,25.15344]
[1778952752490,34.14,78220.21,0.0,0.259,0.00012,25.15457]
[1778952758011,34.14,78219.77,0.0,0.25895,0.00012,25.15203]
[1778952762333,34.14,78219.21,0.0,0.25888,0.00012,25.1486]
[1778952772109,34.14,78218.0,0.0,0.25875,0.00012,25.14127]
[1778952777665,34.14,78218.11,0.0,0.25877,0.00012,25.14225]
[1778952782700,34.14,78216.05,0.0,0.25852,0.00012,25.12921]
[1778952788227,34.14,78215.9,0.0,0.25851,0.00012,25.12852]
[1778952793263,34.15,78216.34,0.0,0.25857,0.00012,25.13162]
[1778952795071,34.15,78216.26,0.0,0.25856,0.00012,25.13116]
[1778952800313,34.15,78216.53,0.0,0.2586,0.00012,25.1332]
[1778952805354,34.15,78216.83,0.0,0.25864,0.00012,25.13535]
[1778952810388,34.15,78216.42,0.0,0.25859,0.00012,25.13292]
[1778952816430,34.15,78216.28,0.0,0.25856,0.00012,25.12881]
[1778952822472,34.15,78216.43,0.0,0.25858,0.00012,25.13004]
[1778952827510,34.15,78216.05,0.0,0.25854,0.00012,25.12781]
[1778952831681,34.15,78216.02,0.0,0.25854,0.00012,25.12775]
[1778952831757,34.15,78216.02,0.0,0.25854,0.00012,25.12775]
[1778952831773,34.15,78216.02,0.0,0.25854,0.00012,25.12775]
[1778952831790,34.15,78221.59,0.0,0.25922,0.00012,25.16377]
[1778952834556,34.15,78210.46,0.0,0.25786,0.00012,25.09195]
[1778952839591,34.15,78211.09,0.0,0.25795,0.00012,25.09646]
[1778952842670,34.15,78211.17,0.0,0.25796,0.00012,25.09716]
[1778952842706,34.15,78218.33,0.0,0.25884,0.00012,25.14357]
[1778952846658,34.15,78220.91,0.0,0.25916,0.00012,25.16032]
[1778952846695,34.15,78220.91,0.0,0.25916,0.00012,25.16032]
[1778952848701,34.15,78221.81,0.0,0.25927,0.00012,25.16618]
[1778952855042,34.15,78227.67,0.0,0.25998,0.00012,25.20399]
[1778952860738,34.15,78229.41,0.0,0.26019,0.00012,25.2151]
[1778952865773,34.15,78226.82,0.0,0.25988,0.00012,25.19841]
[1778952870807,34.15,78226.55,0.0,0.25985,0.00012,25.19669]
[1778952872306,34.15,78227.21,0.0,0.2599,0.00012,25.19745]
[1778952873385,34.15,78227.81,0.0,0.25998,0.00012,25.20131]
[1778952878864,34.15,78229.03,0.0,0.26013,0.00012,25.20916]
[1778952883899,34.15,78229.63,0.0,0.2602,0.00012,25.213]
[1778952886162,34.15,78229.63,0.0,0.2602,0.00012,25.21299]
[1778952887727,34.15,78229.84,0.0,0.26023,0.00012,25.21433]
[1778952888317,34.15,78229.83,0.0,0.26022,0.00012,25.21424]
[1778952889769,34.15,78229.24,0.0,0.26015,0.00012,25.21044]
[1778952894977,34.15,78232.29,0.0,0.26052,0.00012,25.22992]
[1778952896101,34.15,78232.29,0.0,0.26052,0.00012,25.22992]
[1778952896170,34.15,78232.29,0.0,0.26052,0.00012,25.22992]
[1778952896232,34.15,78232.29,0.0,0.26052,0.00012,25.22992]
[1778952896301,34.15,78232.29,0.0,0.26052,0.00012,25.22992]
[1778952896512,34.15,78232.29,0.0,0.26052,0.00012,25.22992]
[1778952896559,34.15,78232.29,0.0,0.26052,0.00012,25.22992]
[1778952896616,34.15,78235.08,0.0,0.26086,0.00012,25.2478]
[1778952897560,34.15,78235.08,0.0,0.26086,0.00012,25.2478]
[1778952897640,34.15,78241.71,0.0,0.26167,0.00012,25.29026]
[1778952900337,34.15,78247.02,0.0,0.26232,0.00012,25.32404]
[1778952906058,34.15,78256.27,0.0,0.26344,0.00012,25.38197]
[1778952912388,34.15,78256.24,0.0,0.26342,0.00012,25.38097]
[1778952921682,34.14,78256.4,0.0,0.2634,0.00012,25.38022]
[1778952927201,34.14,78256.4,0.0,0.26338,0.00012,25.37943]
[1778952932239,34.14,78258.19,0.0,0.26357,0.00012,25.38666]
[1778952937273,34.13,78258.7,0.0,0.26362,0.00012,25.38924]
[1778952942309,34.13,78259.27,0.0,0.26367,0.00012,25.39222]
[1778952946957,34.13,78259.69,0.0,0.26372,0.00012,25.39453]
[1778952950650,34.13,78250.27,0.0,0.26255,0.00012,25.33394]
[1778952950751,34.13,78248.96,0.0,0.26239,0.00012,25.32544]
[1778952951194,34.13,78248.96,0.0,0.26239,0.00012,25.32544]
[1778952951892,34.13,78248.21,0.0,0.26229,0.00012,25.32058]
[1778952956584,34.13,78246.11,0.0,0.26203,0.00012,25.30697]
[1778952957248,34.13,78246.15,0.0,0.26204,0.00012,25.30717]
[1778952960014,34.13,78254.63,0.0,0.26307,0.00012,25.3612]
[1778952961173,34.13,78254.38,0.0,0.26304,0.00012,25.35948]
[1778952961190,34.13,78254.38,0.0,0.26304,0.00012,25.35948]
[1778952961962,34.13,78254.73,0.0,0.26308,0.00012,25.36147]
[1778952968649,34.12,78254.78,0.0,0.26307,0.00012,25.36127]
[1778952968686,34.12,78254.78,0.0,0.26307,0.00012,25.36127]
[1778952968747,34.12,78253.89,0.0,0.26296,0.00012,25.35533]
[1778952974538,34.12,78252.77,0.0,0.26281,0.00012,25.34741]
[1778952980580,34.12,78252.34,0.0,0.26274,0.00012,25.34392]
[1778952985615,34.12,78253.49,0.0,0.26287,0.00012,25.35067]
[1778952990650,34.11,78257.59,0.0,0.26336,0.00012,25.37608]
[1778952997699,34.11,78259.4,0.0,0.26353,0.00012,25.38292]
[1778953003740,34.11,78259.24,0.0,0.26349,0.00012,25.38082]
[1778953012804,34.1,78259.58,0.0,0.2635,0.00012,25.38115]
[1778953017839,34.1,78259.92,0.0,0.26352,0.00012,25.38239]
[1778953020770,34.1,78260.08,0.0,0.26353,0.00012,25.38303]
[1778953021806,34.1,78260.12,0.0,0.26353,0.00012,25.38309]
[1778953026902,34.09,78255.41,0.0,0.26293,0.00012,25.35202]
[1778953031937,34.09,78257.88,0.0,0.26322,0.00012,25.36698]
[1778953036971,34.09,78257.69,0.0,0.26318,0.00012,25.3649]
[1778953042007,34.09,78257.68,0.0,0.26316,0.00012,25.364]
[1778953047044,34.08,78258.02,0.0,0.26319,0.00012,25.36532]
[1778953048671,34.08,78258.13,0.0,0.2632,0.00012,25.36586]
[1778953054093,34.08,78258.18,0.0,0.26316,0.00012,25.3617]
[1778953059127,34.08,78258.71,0.0,0.26321,0.00012,25.36429]
[1778953064163,34.07,78259.47,0.0,0.26329,0.00012,25.36833]
[1778953071211,34.07,78259.51,0.0,0.26327,0.00012,25.36746]
[1778953076761,34.07,78259.64,0.0,0.26327,0.00012,25.36749]
[1778953082291,34.06,78259.31,0.0,0.26321,0.00012,25.36446]
[1778953088623,34.06,78260.29,0.0,0.26331,0.00012,25.36995]
[1778953088720,34.06,78257.63,0.0,0.26298,0.00012,25.35279]
[1778953090634,34.06,78257.63,0.0,0.26298,0.00012,25.35265]
[1778953090718,34.06,78254.69,0.0,0.26262,0.00012,25.33372]
[1778953094697,34.06,78254.75,0.0,0.26262,0.00012,25.33376]
[1778953094798,34.06,78254.63,0.0,0.2626,0.00012,25.33287]
[1778953100191,34.06,78253.42,0.0,0.26244,0.00012,25.32469]
[1778953101176,34.06,78253.55,0.0,0.26245,0.00012,25.32531]
[1778953101424,34.06,78251.85,0.0,0.26224,0.00012,25.31432]
[1778953104681,34.06,78249.78,0.0,0.26198,0.00012,25.30085]
[1778953104782,34.06,78249.01,0.0,0.26189,0.00012,25.29582]
[1778953111495,34.05,78248.56,0.0,0.2618,0.00012,25.28883]
[1778953117046,34.05,78247.32,0.0,0.26163,0.00012,25.28032]
[1778953121568,34.05,78238.11,0.0,0.26049,0.00012,25.22069]
[1778953126838,34.05,78234.78,0.0,0.26008,0.00012,25.19909]
[1778953132663,34.05,78230.87,0.0,0.2596,0.00012,25.17381]
[1778953134873,34.05,78229.76,0.0,0.25947,0.00012,25.16664]
[1778953138479,34.05,78227.72,0.0,0.25922,0.00012,25.15344]
[1778953138723,34.05,78227.72,0.0,0.25922,0.00012,25.15344]
[1778953143932,34.05,78225.87,0.0,0.25899,0.00012,25.1415]
[1778953149767,34.05,78224.48,0.0,0.25883,0.00012,25.13277]
[1778953154801,34.05,78226.9,0.0,0.25913,0.00012,25.14878]
[1778953159836,34.05,78227.26,0.0,0.25918,0.00012,25.15154]
[1778953160706,34.05,78227.26,0.0,0.25918,0.00012,25.15154]
[1778953164639,34.06,78223.3,0.0,0.25871,0.00012,25.12636]
[1778953164871,34.06,78222.6,0.0,0.25862,0.00012,25.12196]
[1778953170913,34.06,78221.85,0.0,0.25855,0.00012,25.11794]
[1778953171211,34.06,78221.85,0.0,0.25855,0.00012,25.11794]
[1778953171919,34.06,78220.54,0.0,0.25837,0.00012,25.10611]
[1778953176611,34.06,78220.18,0.0,0.25834,0.00012,25.10441]
[1778953177070,34.06,78220.18,0.0,0.25834,0.00012,25.10441]
[1778953182998,34.06,78232.87,0.0,0.25991,0.00012,25.18726]
[1778953188034,34.06,78231.62,0.0,0.25976,0.00012,25.17959]
[1778953193066,34.07,78227.31,0.0,0.25924,0.00012,25.15217]
[1778953199109,34.07,78226.75,0.0,0.25918,0.00012,25.14903]
[1778953206158,34.07,78225.23,0.0,0.25901,0.00012,25.13963]
[1778953211193,34.07,78228.0,0.0,0.25935,0.00012,25.15773]
[1778953218959,34.07,78229.09,0.0,0.25948,0.00012,25.16488]
[1778953224284,34.07,78231.33,0.0,0.25976,0.00012,25.17947]
[1778953229320,34.07,78232.25,0.0,0.25987,0.00012,25.18538]
[1778953234355,34.07,78232.93,0.0,0.25993,0.00012,25.1862]
[1778953239390,34.07,78233.34,0.0,0.25998,0.00012,25.18872]
[1778953244424,34.07,78234.15,0.0,0.26008,0.00012,25.19379]
[1778953249460,34.07,78234.67,0.0,0.26014,0.00012,25.19697]
[1778953256508,34.07,78233.64,0.0,0.26001,0.00012,25.19009]
[1778953263069,34.07,78234.84,0.0,0.26015,0.00012,25.19767]
[1778953268097,34.07,78236.71,0.0,0.26038,0.00012,25.20962]
[1778953268336,34.07,78236.71,0.0,0.26038,0.00012,25.20962]
[1778953273628,34.07,78240.71,0.0,0.26087,0.00012,25.23515]
[1778953278710,34.07,78240.35,0.0,0.26082,0.00012,25.23266]
[1778953284216,34.06,78239.92,0.0,0.26076,0.00012,25.2296]
[1778953289740,34.06,78240.1,0.0,0.26078,0.00012,25.23053]
[1778953295294,34.06,78239.33,0.0,0.26065,0.00012,25.22176]
[1778953301201,34.06,78238.77,0.0,0.26058,0.00012,25.21794]
[1778953306661,34.06,78238.69,0.0,0.26057,0.00012,25.21709]
[1778953311921,34.06,78238.5,0.0,0.26054,0.00012,25.21558]
[1778953316957,34.06,78238.22,0.0,0.2605,0.00012,25.21357]
[1778953321992,34.06,78238.09,0.0,0.26048,0.00012,25.21258]
[1778953327322,34.06,78237.99,0.0,0.26047,0.00012,25.21194]
[1778953337098,34.06,78239.04,0.0,0.2606,0.00012,25.21889]
[1778953343140,34.06,78238.78,0.0,0.26057,0.00012,25.21737]
[1778953348665,34.06,78238.45,0.0,0.26053,0.00012,25.2154]
[1778953350650,34.06,78238.45,0.0,0.26053,0.00012,25.21546]
[1778953360258,34.06,78237.97,0.0,0.26046,0.00012,25.20907]
[1778953365294,34.06,78237.92,0.0,0.26045,0.00012,25.2087]
[1778953370330,34.06,78237.63,0.0,0.26041,0.00012,25.20673]
[1778953376371,34.06,78238.25,0.0,0.26049,0.00012,25.21054]
[1778953381085,34.06,78237.97,0.0,0.26045,0.00012,25.20857]
[1778953381186,34.06,78237.99,0.0,0.26045,0.00012,25.20866]
[1778953386441,34.06,78237.03,0.0,0.26033,0.00012,25.20227]
[1778953391970,34.06,78237.68,0.0,0.2604,0.00012,25.20633]
[1778953397519,34.06,78237.89,0.0,0.26043,0.00012,25.20757]
[1778953402552,34.06,78237.81,0.0,0.26042,0.00012,25.20692]
[1778953408595,34.06,78237.08,0.0,0.26032,0.00012,25.20203]
[1778953413629,34.06,78237.45,0.0,0.26034,0.00012,25.20074]
[1778953418665,34.06,78237.34,0.0,0.26033,0.00012,25.1999]
[1778953423700,34.06,78236.82,0.0,0.26026,0.00012,25.19646]
[1778953427836,34.06,78247.12,0.0,0.26152,0.00012,25.26263]
[1778953429332,34.06,78247.12,0.0,0.26152,0.00012,25.26263]
[1778953431328,34.06,78244.63,0.0,0.26122,0.00012,25.24649]
[1778953431498,34.05,78245.49,0.0,0.26132,0.00012,25.25188]
[1778953432251,34.05,78240.94,0.0,0.26076,0.00012,25.22257]
[1778953438015,34.05,78235.48,0.0,0.26009,0.00012,25.1874]
[1778953443840,34.05,78236.15,0.0,0.26017,0.00012,25.19156]
[1778953444652,34.05,78236.15,0.0,0.26017,0.00012,25.19156]
[1778953444847,34.05,78236.22,0.0,0.26018,0.00012,25.19198]
[1778953446639,34.05,78236.22,0.0,0.26018,0.00012,25.19198]
[1778953447283,34.05,78235.84,0.0,0.26013,0.00012,25.18944]
[1778953451225,34.05,78235.96,0.0,0.26014,0.00012,25.19011]
[1778953451305,34.05,78235.86,0.0,0.26013,0.00012,25.18943]
[1778953456931,34.05,78235.45,0.0,0.26007,0.00012,25.18658]
[1778953462464,34.05,78235.9,0.0,0.26012,0.00012,25.18922]
[1778953468011,34.05,78236.29,0.0,0.26017,0.00012,25.19151]
[1778953473045,34.05,78235.29,0.0,0.26002,0.00012,25.18136]
[1778953479087,34.05,78232.88,0.0,0.25972,0.00012,25.16567]
[1778953481087,34.05,78232.88,0.0,0.25972,0.00012,25.16567]
[1778953481094,34.05,78232.95,0.0,0.25973,0.00012,25.16609]
[1778953486136,34.05,78232.06,0.0,0.25962,0.00012,25.16026]
[1778953492160,34.05,78232.48,0.0,0.25967,0.00012,25.16294]
[1778953492188,34.05,78232.48,0.0,0.25967,0.00012,25.16294]
[1778953495226,34.05,78231.53,0.0,0.25955,0.00012,25.15675]
[1778953497904,34.05,78229.32,0.0,0.25928,0.00012,25.14249]
[1778953503255,34.05,78220.89,0.0,0.25825,0.00012,25.08823]
[1778953507955,34.05,78220.69,0.0,0.25824,0.00012,25.08738]
[1778953513325,34.05,78217.52,0.0,0.25786,0.00012,25.06757]
[1778953519367,34.06,78216.56,0.0,0.25776,0.00012,25.0622]
[1778953524402,34.06,78215.93,0.0,0.2577,0.00012,25.05885]
[1778953529436,34.06,78216.21,0.0,0.25775,0.00012,25.06141]
[1778953530730,34.06,78216.32,0.0,0.25777,0.00012,25.06227]
[1778953532458,34.06,78216.32,0.0,0.25775,0.00012,25.05907]
[1778953538501,34.07,78216.96,0.0,0.25785,0.00012,25.06413]
[1778953543538,34.07,78217.56,0.0,0.25794,0.00012,25.0688]
[1778953550284,34.07,78216.85,0.0,0.25786,0.00012,25.06485]
[1778953553777,34.07,78213.64,0.0,0.25749,0.00012,25.0449]
[1778953553813,34.07,78213.64,0.0,0.25749,0.00012,25.0449]
[1778953553822,34.07,78213.64,0.0,0.25749,0.00012,25.0449]
[1778953553878,34.07,78210.48,0.0,0.25711,0.00012,25.0246]
[1778953556687,34.07,78210.01,0.0,0.25706,0.00012,25.02202]
[1778953556701,34.07,78210.01,0.0,0.25706,0.00012,25.02202]
[1778953556731,34.08,78211.57,0.0,0.25725,0.00012,25.03238]
[1778953561101,34.08,78210.41,0.0,0.25712,0.00012,25.02554]
[1778953561140,34.08,78210.41,0.0,0.25712,0.00012,25.02554]
[1778953561202,34.08,78210.1,0.0,0.25709,0.00012,25.02377]
[1778953567115,34.08,78209.23,0.0,0.25701,0.00012,25.01927]
[1778953568657,34.08,78209.27,0.0,0.25702,0.00012,25.01998]
[1778953568676,34.08,78209.27,0.0,0.25702,0.00012,25.01998]
[1778953568737,34.08,78210.26,0.0,0.25715,0.00012,25.02662]
[1778953569948,34.08,78210.26,0.0,0.25715,0.00012,25.02662]
[1778953569963,34.08,78210.26,0.0,0.25715,0.00012,25.02662]
[1778953570284,34.08,78209.48,0.0,0.25706,0.00012,25.02178]
[1778953570757,34.08,78209.48,0.0,0.25706,0.00012,25.02178]
[1778953570788,34.08,78209.48,0.0,0.25706,0.00012,25.02178]
[1778953570836,34.08,78209.24,0.0,0.25703,0.00012,25.02044]
[1778953576277,34.09,78208.67,0.0,0.25698,0.00012,25.01761]
[1778953581809,34.09,78199.14,0.0,0.25585,0.00012,24.95726]
[1778953587852,34.1,78198.08,0.0,0.25575,0.00012,24.95194]
[1778953588657,34.1,78198.08,0.0,0.25575,0.00012,24.95194]
[1778953588681,34.1,78198.08,0.0,0.25575,0.00012,24.95194]
[1778953588859,34.1,78197.48,0.0,0.25569,0.00012,24.9483]
[1778953593896,34.1,78191.21,0.0,0.25493,0.00012,24.90537]
[1778953598930,34.11,78190.61,0.0,0.25489,0.00012,24.90303]
[1778953603965,34.11,78191.39,0.0,0.25501,0.00012,24.90967]
[1778953610011,34.12,78192.47,0.0,0.25518,0.00012,24.91852]
[1778953615044,34.12,78198.62,0.0,0.25595,0.00012,24.95959]
[1778953620079,34.12,78203.2,0.0,0.25653,0.00012,24.99052]
[1778953621170,34.12,78203.2,0.0,0.25653,0.00012,24.99052]
[1778953621199,34.12,78203.2,0.0,0.25653,0.00012,24.99052]
[1778953621300,34.12,78203.76,0.0,0.2566,0.00012,24.99437]
[1778953622648,34.12,78203.76,0.0,0.2566,0.00012,24.99437]
[1778953622680,34.12,78203.76,0.0,0.2566,0.00012,24.99437]
[1778953623590,34.13,78205.11,0.0,0.25678,0.00012,25.00376]
[1778953629142,34.13,78206.31,0.0,0.25694,0.00012,25.01251]
[1778953631214,34.13,78206.07,0.0,0.25692,0.00012,25.01114]
[1778953631248,34.13,78206.07,0.0,0.25692,0.00012,25.01114]
[1778953631253,34.13,78206.07,0.0,0.25692,0.00012,25.01114]
[1778953632644,34.13,78205.92,0.0,0.2569,0.00012,25.01036]
[1778953632659,34.13,78205.92,0.0,0.2569,0.00012,25.01055]
[1778953634039,34.13,78205.6,0.0,0.25687,0.00012,25.00866]
[1778953639212,34.14,78204.95,0.0,0.25681,0.00012,25.00561]
[1778953645254,34.14,78204.43,0.0,0.25677,0.00012,25.0034]
[1778953650291,34.14,78203.95,0.0,0.25673,0.00012,25.00108]
[1778953650445,34.14,78203.95,0.0,0.25673,0.00012,25.00108]
[1778953650490,34.14,78205.86,0.0,0.25697,0.00012,25.01366]
[1778953657340,34.14,78210.98,0.0,0.25759,0.00012,25.04438]
[1778953660490,34.15,78209.87,0.0,0.25746,0.00012,25.03742]
[1778953660511,34.15,78209.87,0.0,0.25746,0.00012,25.03742]
[1778953660549,34.15,78209.87,0.0,0.25746,0.00012,25.03742]
[1778953666403,34.15,78215.76,0.0,0.25819,0.00012,25.07612]
[1778953671437,34.15,78222.33,0.0,0.25899,0.00012,25.11873]
[1778953676520,34.15,78224.74,0.0,0.25929,0.00012,25.1343]
[1778953682517,34.15,78229.59,0.0,0.25988,0.00012,25.16548]
[1778953687549,34.15,78234.35,0.0,0.26046,0.00012,25.19591]
[1778953687958,34.15,78234.35,0.0,0.26046,0.00012,25.19591]
[1778953688557,34.15,78234.42,0.0,0.26047,0.00012,25.19631]
[1778953693595,34.15,78234.56,0.0,0.26048,0.00012,25.19698]
[1778953695327,34.15,78234.5,0.0,0.26047,0.00012,25.19655]
[1778953700644,34.15,78235.42,0.0,0.26058,0.00012,25.20222]
[1778953706686,34.15,78236.47,0.0,0.26071,0.00012,25.2088]
[1778953711721,34.14,78238.93,0.0,0.26099,0.00012,25.22104]
[1778953716756,34.14,78240.0,0.0,0.26112,0.00012,25.22795]
[1778953724300,34.15,78243.69,0.0,0.26157,0.00012,25.25172]
[1778953730855,34.15,78243.69,0.0,0.26158,0.00012,25.25183]
[1778953737904,34.15,78246.27,0.0,0.2619,0.00012,25.26857]
[1778953744441,34.15,78243.38,0.0,0.26155,0.00012,25.25027]
[1778953748334,34.15,78243.6,0.0,0.26158,0.00012,25.2518]
[1778953754512,34.15,78242.26,0.0,0.26142,0.00012,25.24349]
[1778953761072,34.15,78241.34,0.0,0.26131,0.00012,25.23787]
[1778953767114,34.15,78240.03,0.0,0.26115,0.00012,25.22975]
[1778953772149,34.15,78239.11,0.0,0.26102,0.00012,25.2206]
[1778953777184,34.15,78239.21,0.0,0.26104,0.00012,25.22148]
[1778953782218,34.15,78238.56,0.0,0.26097,0.00012,25.21753]
[1778953792289,34.15,78240.5,0.0,0.26121,0.00012,25.23037]
[1778953798331,34.15,78240.44,0.0,0.26121,0.00012,25.23016]
[1778953804865,34.15,78239.77,0.0,0.26113,0.00012,25.2261]
[1778953812430,34.16,78239.08,0.0,0.26105,0.00012,25.22192]
[1778953817469,34.16,78238.73,0.0,0.26101,0.00012,25.21987]
[1778953824518,34.16,78235.57,0.0,0.26063,0.00012,25.19998]
[1778953830330,34.16,78238.15,0.0,0.26095,0.00012,25.2168]
[1778953833830,34.16,78238.15,0.0,0.26094,0.00012,25.21341]
[1778953839625,34.16,78246.43,0.0,0.26195,0.00012,25.2666]
[1778953844662,34.16,78250.1,0.0,0.2624,0.00012,25.28971]
[1778953849724,34.16,78249.22,0.0,0.26229,0.00012,25.28397]
[1778953854732,34.16,78248.84,0.0,0.26223,0.00012,25.28104]
[1778953859769,34.15,78247.47,0.0,0.26206,0.00012,25.27199]
[1778953865286,34.15,78247.39,0.0,0.26204,0.00012,25.27119]
[1778953870849,34.15,78245.0,0.0,0.26174,0.00012,25.25557]
[1778953876893,34.15,78243.76,0.0,0.26158,0.00012,25.24732]
[1778953880734,34.15,78230.37,0.0,0.25994,0.00012,25.16128]
[1778953881735,34.15,78230.37,0.0,0.25994,0.00012,25.16128]
[1778953886975,34.15,78226.84,0.0,0.25951,0.00012,25.13868]
[1778953887080,34.15,78226.84,0.0,0.25951,0.00012,25.13868]
[1778953887105,34.15,78226.84,0.0,0.25951,0.00012,25.13868]
[1778953887121,34.15,78226.84,0.0,0.25951,0.00012,25.13868]
[1778953887496,34.15,78226.84,0.0,0.25951,0.00012,25.13868]
[1778953887607,34.15,78226.84,0.0,0.25951,0.00012,25.13868]
[1778953887751,34.15,78226.84,0.0,0.25951,0.00012,25.13868]
[1778953887873,34.15,78226.84,0.0,0.25951,0.00012,25.13868]
[1778953887810,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888017,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888039,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888076,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888110,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888230,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888290,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888445,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888485,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888707,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888775,34.15,78226.34,0.0,0.25945,0.00012,25.13547]
[1778953888878,34.15,78209.1,0.0,0.25735,0.00012,25.02426]
[1778953888999,34.15,78209.1,0.0,0.25735,0.00012,25.02426]
[1778953889039,34.15,78209.1,0.0,0.25735,0.00012,25.02426]
[1778953889046,34.15,78209.1,0.0,0.25735,0.00012,25.02426]
[1778953889348,34.15,78209.1,0.0,0.25735,0.00012,25.02426]
[1778953889369,34.15,78209.1,0.0,0.25735,0.00012,25.02426]
[1778953889665,34.15,78206.86,0.0,0.25707,0.00012,25.00976]
[1778953891566,34.15,78206.87,0.0,0.25708,0.00012,25.01002]
[1778953894284,34.15,78198.81,0.0,0.25608,0.00012,24.95457]
[1778953896839,34.16,78199.13,0.0,0.25613,0.00012,24.95707]
[1778953896869,34.16,78199.13,0.0,0.25613,0.00012,24.95707]
[1778953896900,34.16,78199.13,0.0,0.25613,0.00012,24.95707]
[1778953896904,34.16,78198.9,0.0,0.25611,0.00012,24.95601]
[1778953899087,34.16,78196.86,0.0,0.25587,0.00012,24.94298]
[1778953900437,34.16,78194.56,0.0,0.25559,0.00012,24.92827]
[1778953906573,34.16,78191.46,0.0,0.25525,0.00012,24.90979]
[1778953912139,34.17,78186.07,0.0,0.25463,0.00012,24.87629]
[1778953917879,34.17,78185.16,0.0,0.25454,0.00012,24.87122]
[1778953920236,34.17,78185.28,0.0,0.25457,0.00012,24.87314]
[1778953920629,34.17,78185.28,0.0,0.25457,0.00012,24.87314]
[1778953920875,34.17,78185.28,0.0,0.25457,0.00012,24.87314]
[1778953920910,34.17,78185.28,0.0,0.25457,0.00012,24.87314]
[1778953921816,34.18,78181.98,0.0,0.25418,0.00012,24.85223]
[1778953921842,34.18,78181.98,0.0,0.25418,0.00012,24.85223]
[1778953921848,34.18,78178.72,0.0,0.2538,0.00012,24.83128]
[1778953922612,34.18,78178.72,0.0,0.2538,0.00012,24.83128]
[1778953922633,34.18,78178.72,0.0,0.2538,0.00012,24.83128]
[1778953922801,34.18,78178.72,0.0,0.2538,0.00012,24.83128]
[1778953922835,34.18,78178.72,0.0,0.2538,0.00012,24.83128]
[1778953923641,34.18,78177.09,0.0,0.25361,0.00012,24.82097]
[1778953923678,34.18,78177.09,0.0,0.25361,0.00012,24.82097]
[1778953929257,34.18,78180.64,0.0,0.25407,0.00012,24.84604]
[1778953931977,34.19,78181.78,0.0,0.25422,0.00012,24.85407]
[1778953937312,34.19,78183.22,0.0,0.25443,0.00012,24.86509]
[1778953944363,34.2,78183.0,0.0,0.25444,0.00012,24.8655]
[1778953950882,34.2,78181.57,0.0,0.2543,0.00012,24.85796]
[1778953957523,34.2,78181.24,0.0,0.25426,0.00012,24.8533]
[1778953960746,34.21,78181.32,0.0,0.25428,0.00012,24.85431]
[1778953967523,34.21,78188.77,0.0,0.25522,0.00012,24.90499]
[1778953972564,34.22,78190.01,0.0,0.25539,0.00012,24.91403]
[1778953978600,34.22,78191.19,0.0,0.25556,0.00012,24.92287]
[1778953983635,34.22,78191.34,0.0,0.25559,0.00012,24.92484]
[1778953988672,34.22,78184.59,0.0,0.25479,0.00012,24.88168]
[1778953988699,34.22,78184.59,0.0,0.25479,0.00012,24.88168]
[1778953991135,34.23,78183.43,0.0,0.25467,0.00012,24.87514]
[1778953991163,34.23,78183.43,0.0,0.25467,0.00012,24.87514]
[1778953996728,34.23,78181.38,0.0,0.25445,0.00012,24.86332]
[1778953998168,34.23,78181.13,0.0,0.25443,0.00012,24.86195]
[1778953999795,34.23,78180.89,0.0,0.2544,0.00012,24.86064]
[1778954005790,34.24,78182.63,0.0,0.25465,0.00012,24.87376]
[1778954010826,34.24,78181.8,0.0,0.25457,0.00012,24.86951]
[1778954015859,34.25,78181.59,0.0,0.25455,0.00012,24.86602]
[1778954020895,34.25,78180.92,0.0,0.25449,0.00012,24.86282]
[1778954025930,34.25,78180.3,0.0,0.25444,0.00012,24.85994]
[1778954030965,34.26,78182.76,0.0,0.25476,0.00012,24.87705]
[1778954031232,34.26,78182.76,0.0,0.25476,0.00012,24.87705]
[1778954031267,34.26,78182.76,0.0,0.25476,0.00012,24.87705]
[1778954031288,34.26,78182.76,0.0,0.25476,0.00012,24.87705]
[1778954031331,34.26,78182.76,0.0,0.25476,0.00012,24.87705]
[1778954032630,34.26,78183.0,0.0,0.25479,0.00012,24.87883]
[1778954032980,34.26,78183.72,0.0,0.25488,0.00012,24.88372]
[1778954038015,34.26,78185.95,0.0,0.25517,0.00012,24.89926]
[1778954043049,34.26,78187.38,0.0,0.25537,0.00012,24.9096]
[1778954048969,34.27,78187.71,0.0,0.25542,0.00012,24.91239]
[1778954054129,34.27,78188.85,0.0,0.25559,0.00012,24.92151]
[1778954059164,34.27,78189.31,0.0,0.25567,0.00012,24.92559]
[1778954063420,34.28,78189.68,0.0,0.25573,0.00012,24.92865]
[1778954063424,34.28,78189.68,0.0,0.25573,0.00012,24.92865]
[1778954063521,34.28,78189.44,0.0,0.2557,0.00012,24.92732]
[1778954069233,34.28,78186.36,0.0,0.25536,0.00012,24.90877]
[1778954074269,34.29,78189.72,0.0,0.25577,0.00012,24.92822]
[1778954079304,34.29,78191.63,0.0,0.25602,0.00012,24.94172]
[1778954084339,34.29,78192.13,0.0,0.2561,0.00012,24.94605]
[1778954089374,34.3,78192.97,0.0,0.25622,0.00012,24.95258]
[1778954094409,34.3,78194.17,0.0,0.25639,0.00012,24.96141]
[1778954101945,34.3,78196.83,0.0,0.25674,0.00012,24.97984]
[1778954107499,34.3,78196.27,0.0,0.25668,0.00012,24.97667]
[1778954112535,34.31,78194.17,0.0,0.25644,0.00012,24.96392]
[1778954117570,34.31,78194.45,0.0,0.25649,0.00012,24.96674]
[1778954122605,34.31,78194.65,0.0,0.25654,0.00012,24.96903]
[1778954127640,34.32,78195.17,0.0,0.25662,0.00012,24.97337]
[1778954131121,34.32,78195.37,0.0,0.25665,0.00012,24.97504]
[1778954131150,34.32,78195.37,0.0,0.25665,0.00012,24.97504]
[1778954132157,34.32,78195.21,0.0,0.25662,0.00012,24.97107]
[1778954132627,34.32,78195.21,0.0,0.25662,0.00012,24.97107]
[1778954132644,34.32,78195.21,0.0,0.25662,0.00012,24.97107]
[1778954132728,34.32,78195.05,0.0,0.2566,0.00012,24.97004]
[1778954138688,34.32,78194.78,0.0,0.25659,0.00012,24.96925]
[1778954140697,34.32,78194.38,0.0,0.25654,0.00012,24.96684]
[1778954140712,34.32,78194.38,0.0,0.25654,0.00012,24.96684]
[1778954140779,34.32,78194.69,0.0,0.25658,0.00012,24.96893]
[1778954146719,34.32,78195.11,0.0,0.25664,0.00012,24.97209]
[1778954146736,34.32,78195.11,0.0,0.25664,0.00012,24.97209]
[1778954146820,34.32,78194.93,0.0,0.25662,0.00012,24.97102]
[1778954151822,34.33,78194.57,0.0,0.25659,0.00012,24.96937]
[1778954157855,34.33,78194.61,0.0,0.25662,0.00012,24.9708]
[1778954162146,34.33,78195.08,0.0,0.25669,0.00012,24.97442]
[1778954167925,34.34,78197.19,0.0,0.25697,0.00012,24.98938]
[1778954172452,34.34,78198.96,0.0,0.2572,0.00012,25.00144]
[1778954177998,34.34,78198.11,0.0,0.25712,0.00012,24.99706]
[1778954183037,34.34,78197.72,0.0,0.25709,0.00012,24.99534]
[1778954188071,34.35,78197.78,0.0,0.25711,0.00012,24.99651]
[1778954193107,34.35,78197.44,0.0,0.25706,0.00012,24.99161]
[1778954198141,34.35,78196.82,0.0,0.257,0.00012,24.98842]
[1778954205192,34.35,78197.0,0.0,0.25705,0.00012,24.9907]
[1778954210225,34.36,78189.4,0.0,0.25615,0.00012,24.94266]
[1778954217276,34.36,78186.24,0.0,0.25579,0.00012,24.92366]
[1778954222789,34.36,78188.45,0.0,0.25608,0.00012,24.93893]
[1778954228352,34.37,78189.44,0.0,0.25622,0.00012,24.94653]
[1778954233388,34.37,78189.32,0.0,0.25623,0.00012,24.9467]
[1778954239930,34.37,78189.32,0.0,0.25624,0.00012,24.94726]
[1778954240226,34.37,78189.32,0.0,0.25624,0.00012,24.94726]
[1778954244285,34.38,78189.27,0.0,0.25625,0.00012,24.94805]
[1778954249501,34.38,78189.78,0.0,0.25634,0.00012,24.95262]
[1778954254536,34.38,78191.16,0.0,0.2565,0.00012,24.95889]
[1778954258644,34.38,78191.12,0.0,0.25651,0.00012,24.95915]
[1778954260696,34.38,78191.21,0.0,0.25653,0.00012,24.96008]
[1778954267627,34.39,78191.46,0.0,0.25658,0.00012,24.9631]
[1778954270944,34.39,78191.57,0.0,0.2566,0.00012,24.96416]
[1778954276278,34.39,78183.39,0.0,0.25563,0.00012,24.91193]
[1778954276353,34.39,78181.92,0.0,0.25545,0.00012,24.90265]
[1778954276883,34.39,78181.92,0.0,0.25545,0.00012,24.90265]
[1778954276915,34.39,78181.92,0.0,0.25545,0.00012,24.90265]
[1778954277131,34.39,78181.92,0.0,0.25545,0.00012,24.90265]
[1778954277311,34.39,78176.33,0.0,0.25478,0.00012,24.86661]
[1778954283212,34.4,78180.9,0.0,0.25536,0.00012,24.89739]
[1778954288775,34.4,78184.04,0.0,0.25576,0.00012,24.91884]
[1778954290658,34.4,78184.33,0.0,0.2558,0.00012,24.92094]
[1778954290713,34.4,78184.33,0.0,0.2558,0.00012,24.92094]
[1778954291139,34.4,78184.07,0.0,0.25578,0.00012,24.91971]
[1778954296831,34.41,78183.04,0.0,0.25567,0.00012,24.91416]
[1778954303348,34.41,78181.88,0.0,0.25556,0.00012,24.90822]
[1778954308920,34.41,78185.6,0.0,0.25603,0.00012,24.93325]
[1778954313952,34.42,78181.46,0.0,0.25553,0.00012,24.90406]
[1778954318987,34.42,78180.42,0.0,0.25543,0.00012,24.89842]
[1778954324022,34.42,78180.89,0.0,0.25551,0.00012,24.90253]
[1778954329057,34.43,78179.94,0.0,0.25541,0.00012,24.89745]
[1778954334091,34.43,78173.86,0.0,0.2547,0.00012,24.85899]
[1778954339126,34.43,78171.66,0.0,0.25445,0.00012,24.84559]
[1778954344162,34.43,78173.99,0.0,0.25475,0.00012,24.86176]
[1778954349197,34.44,78174.48,0.0,0.25483,0.00012,24.86589]
[1778954354232,34.44,78177.1,0.0,0.25516,0.00012,24.88377]
[1778954359267,34.44,78177.7,0.0,0.25525,0.00012,24.88863]
[1778954364302,34.45,78179.38,0.0,0.25547,0.00012,24.90047]
[1778954369337,34.45,78178.88,0.0,0.25543,0.00012,24.89827]
[1778954374373,34.45,78179.91,0.0,0.25557,0.00012,24.90295]
[1778954379407,34.46,78178.54,0.0,0.25543,0.00012,24.89562]
[1778954384442,34.46,78179.11,0.0,0.25553,0.00012,24.90077]
[1778954389477,34.47,78179.16,0.0,0.25556,0.00012,24.90253]
[1778954395324,34.47,78175.64,0.0,0.25516,0.00012,24.88098]
[1778954400553,34.48,78168.77,0.0,0.25438,0.00012,24.83873]
[1778954405590,34.48,78164.69,0.0,0.25391,0.00012,24.81365]
[1778954406654,34.48,78164.69,0.0,0.25391,0.00012,24.81365]
[1778954406688,34.48,78164.69,0.0,0.25391,0.00012,24.81365]
[1778954406699,34.48,78163.76,0.0,0.25381,0.00012,24.80793]
[1778954411240,34.48,78163.06,0.0,0.25374,0.00012,24.80421]
[1778954411277,34.48,78163.06,0.0,0.25374,0.00012,24.80421]
[1778954411280,34.49,78164.07,0.0,0.25387,0.00012,24.81126]
[1778954416665,34.49,78164.38,0.0,0.25393,0.00012,24.81446]
[1778954421706,34.49,78164.59,0.0,0.25398,0.00012,24.81684]
[1778954426743,34.5,78165.74,0.0,0.25413,0.00012,24.82512]
[1778954432280,34.5,78165.0,0.0,0.25403,0.00012,24.81746]
[1778954437820,34.5,78164.19,0.0,0.25395,0.00012,24.81291]
[1778954442856,34.5,78163.28,0.0,0.25385,0.00012,24.80753]
[1778954447890,34.5,78163.72,0.0,0.25391,0.00012,24.81083]
[1778954452926,34.5,78162.97,0.0,0.25383,0.00012,24.8064]
[1778954457961,34.51,78161.1,0.0,0.25362,0.00012,24.79473]
[1778954462999,34.51,78160.71,0.0,0.25358,0.00012,24.79263]
[1778954468034,34.51,78160.66,0.0,0.25358,0.00012,24.79272]
[1778954473069,34.51,78162.09,0.0,0.25376,0.00012,24.80237]
[1778954478185,34.51,78163.77,0.0,0.25396,0.00012,24.81348]
[1778954478208,34.51,78167.42,0.0,0.25441,0.00012,24.83724]
[1778954480645,34.51,78171.53,0.0,0.2549,0.00012,24.86408]
[1778954480672,34.51,78171.53,0.0,0.2549,0.00012,24.86408]
[1778954482680,34.51,78173.14,0.0,0.2551,0.00012,24.87469]
[1778954488177,34.51,78172.76,0.0,0.25507,0.00012,24.87274]
[1778954494219,34.51,78172.13,0.0,0.25498,0.00012,24.86548]
[1778954499254,34.51,78182.67,0.0,0.25624,0.00012,24.93329]
[1778954505295,34.51,78184.87,0.0,0.2565,0.00012,24.9471]
[1778954510331,34.51,78188.37,0.0,0.25692,0.00012,24.96928]
[1778954515366,34.51,78190.57,0.0,0.25718,0.00012,24.98308]
[1778954520401,34.51,78193.56,0.0,0.25753,0.00012,25.0019]
[1778954520937,34.51,78193.56,0.0,0.25753,0.00012,25.0019]
[1778954521248,34.51,78193.56,0.0,0.25753,0.00012,25.0019]
[1778954524912,34.51,78187.97,0.0,0.25686,0.00012,24.96606]
[1778954524935,34.51,78187.97,0.0,0.25686,0.00012,24.96606]
[1778954525436,34.51,78186.21,0.0,0.25665,0.00012,24.95483]
[1778954525824,34.51,78186.21,0.0,0.25665,0.00012,24.95483]
[1778954531034,34.51,78190.09,0.0,0.25712,0.00012,24.98013]
[1778954531955,34.51,78189.38,0.0,0.25704,0.00012,24.97562]
[1778954536075,34.51,78187.18,0.0,0.25677,0.00012,24.96165]
[1778954538130,34.51,78184.64,0.0,0.25647,0.00012,24.94545]
[1778954538140,34.51,78184.64,0.0,0.25647,0.00012,24.94545]
[1778954540193,34.51,78183.34,0.0,0.25632,0.00012,24.93718]
[1778954545216,34.51,78181.03,0.0,0.25604,0.00012,24.92257]
[1778954550230,34.51,78173.75,0.0,0.25517,0.00012,24.87607]
[1778954555253,34.52,78170.27,0.0,0.25474,0.00012,24.85054]
[1778954560254,34.52,78165.37,0.0,0.25416,0.00012,24.81936]
[1778954562802,34.52,78166.69,0.0,0.25433,0.00012,24.8285]
[1778954563577,34.52,78166.69,0.0,0.25434,0.00012,24.82866]
[1778954568593,34.52,78168.63,0.0,0.25458,0.00012,24.84185]
[1778954573597,34.52,78170.9,0.0,0.25487,0.00012,24.85741]
[1778954578597,34.53,78171.61,0.0,0.25498,0.00012,24.86295]
[1778954583622,34.53,78173.76,0.0,0.25525,0.00012,24.87764]
[1778954588629,34.53,78177.77,0.0,0.25576,0.00012,24.90469]
[1778954593636,34.54,78178.41,0.0,0.25586,0.00012,24.90984]
[1778954598642,34.54,78179.8,0.0,0.25604,0.00012,24.91961]
[1778954603662,34.54,78179.81,0.0,0.25606,0.00012,24.92094]
[1778954608674,34.55,78179.76,0.0,0.25608,0.00012,24.92149]
[1778954613699,34.55,78180.16,0.0,0.25613,0.00012,24.92187]
[1778954618356,34.55,78182.24,0.0,0.2564,0.00012,24.93635]
[1778954618499,34.55,78183.54,0.0,0.25656,0.00012,24.9447]
[1778954619084,34.55,78183.54,0.0,0.25656,0.00012,24.9447]
[1778954619087,34.55,78183.54,0.0,0.25656,0.00012,24.9447]
[1778954619092,34.55,78183.54,0.0,0.25656,0.00012,24.9447]
[1778954619112,34.55,78183.54,0.0,0.25656,0.00012,24.9447]
[1778954619287,34.55,78183.54,0.0,0.25656,0.00012,24.9447]
[1778954619318,34.55,78183.54,0.0,0.25656,0.00012,24.9447]
[1778954619409,34.55,78183.64,0.0,0.25657,0.00012,24.94555]
[1778954620405,34.55,78183.64,0.0,0.25657,0.00012,24.94555]
[1778954620603,34.55,78183.68,0.0,0.25658,0.00012,24.94601]
[1778954627183,34.56,78181.52,0.0,0.25635,0.00012,24.93358]
[1778954632698,34.56,78185.03,0.0,0.25679,0.00012,24.95711]
[1778954638265,34.56,78183.43,0.0,0.25661,0.00012,24.94714]
[1778954644306,34.56,78181.61,0.0,0.25639,0.00012,24.93557]
[1778954649342,34.56,78176.8,0.0,0.25581,0.00012,24.90471]
[1778954651123,34.56,78176.02,0.0,0.25572,0.00012,24.89969]
[1778954651154,34.56,78176.02,0.0,0.25572,0.00012,24.89969]
[1778954651238,34.56,78176.02,0.0,0.25572,0.00012,24.89969]
[1778954651461,34.56,78173.35,0.0,0.2554,0.00012,24.88252]
[1778954658405,34.56,78172.13,0.0,0.25525,0.00012,24.87463]
[1778954663441,34.56,78161.14,0.0,0.25393,0.00012,24.80373]
[1778954669113,34.56,78162.22,0.0,0.25406,0.00012,24.81091]
[1778954674520,34.57,78165.97,0.0,0.2545,0.00012,24.83203]
[1778954679554,34.57,78166.7,0.0,0.2546,0.00012,24.83713]
[1778954684590,34.57,78168.03,0.0,0.25476,0.00012,24.8461]
[1778954689625,34.57,78159.84,0.0,0.25379,0.00012,24.79372]
[1778954691170,34.57,78154.82,0.0,0.25319,0.00012,24.76141]
[1778954691202,34.57,78154.82,0.0,0.25319,0.00012,24.76141]
[1778954692354,34.57,78154.89,0.0,0.2532,0.00012,24.76202]
[1778954692361,34.57,78154.89,0.0,0.2532,0.00012,24.76202]
[1778954692646,34.57,78154.94,0.0,0.25321,0.00012,24.76251]
[1778954696707,34.57,78142.83,0.0,0.25178,0.00012,24.68469]
[1778954701709,34.57,78141.12,0.0,0.25159,0.00012,24.67417]
[1778954703940,34.58,78140.49,0.0,0.25152,0.00012,24.67054]
[1778954704227,34.58,78140.49,0.0,0.25152,0.00012,24.67054]
[1778954704255,34.58,78140.49,0.0,0.25152,0.00012,24.67054]
[1778954704391,34.58,78140.49,0.0,0.25152,0.00012,24.67054]
[1778954704496,34.58,78140.49,0.0,0.25152,0.00012,24.67054]
[1778954704627,34.58,78140.49,0.0,0.25152,0.00012,24.67054]
[1778954704699,34.58,78140.49,0.0,0.25152,0.00012,24.67054]
[1778954704784,34.58,78140.49,0.0,0.25152,0.00012,24.67054]
[1778954704796,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954704903,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954704948,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954705108,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954705150,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954705306,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954705336,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954705507,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954705542,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954705734,34.58,78134.09,0.0,0.25076,0.00012,24.62911]
[1778954705739,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954705802,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954705939,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954705984,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954706140,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954706162,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954706178,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954706312,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954706340,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954706799,34.58,78134.09,0.0,0.25076,0.00012,24.62931]
[1778954706804,34.58,78132.15,0.0,0.25054,0.00012,24.6169]
[1778954706899,34.58,78132.15,0.0,0.25054,0.00012,24.6169]
[1778954706936,34.58,78132.15,0.0,0.25054,0.00012,24.6169]
[1778954707004,34.58,78132.15,0.0,0.25054,0.00012,24.6169]
[1778954707029,34.58,78132.15,0.0,0.25054,0.00012,24.6169]
[1778954707151,34.58,78132.15,0.0,0.25054,0.00012,24.6169]
[1778954707187,34.58,78132.15,0.0,0.25054,0.00012,24.6169]
[1778954707751,34.58,78133.43,0.0,0.25069,0.00012,24.62544]
[1778954708829,34.58,78133.34,0.0,0.25069,0.00012,24.62506]
[1778954709765,34.58,78136.24,0.0,0.25104,0.00012,24.6441]
[1778954714799,34.58,78137.1,0.0,0.25116,0.00012,24.65057]
[1778954719866,34.58,78138.6,0.0,0.25135,0.00012,24.66111]
[1778954720108,34.58,78138.6,0.0,0.25135,0.00012,24.66111]
[1778954720137,34.58,78138.6,0.0,0.25135,0.00012,24.66111]
[1778954720335,34.58,78138.6,0.0,0.25135,0.00012,24.66111]
[1778954720381,34.58,78138.6,0.0,0.25135,0.00012,24.66111]
[1778954721196,34.58,78145.11,0.0,0.25213,0.00012,24.70353]
[1778954721269,34.58,78154.07,0.0,0.2532,0.00012,24.76169]
[1778954722082,34.58,78154.07,0.0,0.2532,0.00012,24.76169]
[1778954722114,34.58,78154.07,0.0,0.2532,0.00012,24.76169]
[1778954722213,34.59,78156.12,0.0,0.25345,0.00012,24.77504]
[1778954723237,34.59,78156.12,0.0,0.25345,0.00012,24.77504]
[1778954723257,34.59,78156.61,0.0,0.25351,0.00012,24.77829]
[1778954728897,34.59,78156.2,0.0,0.25347,0.00012,24.77613]
[1778954733932,34.59,78156.83,0.0,0.25353,0.00012,24.77704]
[1778954738968,34.59,78157.07,0.0,0.25357,0.00012,24.77891]
[1778954744099,34.59,78159.36,0.0,0.25384,0.00012,24.7939]
[1778954748839,34.59,78170.95,0.0,0.25524,0.00012,24.86881]
[1778954758801,34.59,78170.71,0.0,0.25523,0.00012,24.86811]
[1778954764150,34.6,78168.13,0.0,0.25493,0.00012,24.85228]
[1778954769754,34.6,78167.64,0.0,0.25488,0.00012,24.84936]
[1778954775227,34.6,78164.57,0.0,0.25453,0.00012,24.83081]
[1778954781269,34.6,78164.02,0.0,0.25448,0.00012,24.82818]
[1778954787311,34.61,78163.21,0.0,0.25441,0.00012,24.82391]
[1778954792347,34.61,78164.91,0.0,0.2546,0.00012,24.83216]
[1778954797381,34.61,78158.64,0.0,0.25387,0.00012,24.79261]
[1778954802416,34.62,78154.05,0.0,0.25338,0.00012,24.76625]
[1778954807455,34.62,78154.75,0.0,0.25349,0.00012,24.77174]
[1778954812488,34.62,78155.35,0.0,0.25357,0.00012,24.77606]
[1778954817818,34.63,78153.36,0.0,0.25334,0.00012,24.76356]
[1778954823564,34.63,78154.44,0.0,0.25348,0.00012,24.77106]
[1778954828599,34.63,78153.93,0.0,0.25342,0.00012,24.76811]
[1778954834119,34.63,78155.08,0.0,0.25357,0.00012,24.77599]
[1778954840683,34.63,78155.08,0.0,0.25358,0.00012,24.77646]
[1778954846725,34.63,78155.02,0.0,0.25358,0.00012,24.7766]
[1778954851759,34.63,78147.91,0.0,0.25272,0.00012,24.72768]
[1778954857802,34.64,78142.1,0.0,0.25204,0.00012,24.69101]
[1778954862837,34.64,78131.17,0.0,0.25076,0.00012,24.62095]
[1778954867873,34.64,78135.52,0.0,0.2513,0.00012,24.65022]
[1778954872908,34.65,78132.76,0.0,0.25099,0.00012,24.6334]
[1778954881666,34.65,78133.2,0.0,0.25105,0.00012,24.63683]
[1778954881703,34.65,78133.2,0.0,0.25105,0.00012,24.63683]
[1778954881970,34.65,78133.17,0.0,0.25107,0.00012,24.63779]
[1778954888012,34.65,78135.26,0.0,0.25134,0.00012,24.65246]
[1778954892791,34.66,78135.8,0.0,0.25142,0.00012,24.65652]
[1778954892806,34.66,78135.8,0.0,0.25142,0.00012,24.65652]
[1778954893993,34.66,78135.99,0.0,0.25145,0.00012,24.65812]
[1778954893999,34.66,78135.99,0.0,0.25145,0.00012,24.65812]
[1778954894329,34.66,78136.21,0.0,0.25148,0.00012,24.65973]
[1778954900096,34.66,78136.07,0.0,0.25148,0.00012,24.65995]
[1778954905132,34.66,78136.29,0.0,0.25153,0.00012,24.66232]
[1778954910165,34.67,78136.51,0.0,0.25157,0.00012,24.66468]
[1778954915201,34.67,78136.57,0.0,0.25157,0.00012,24.6625]
[1778954920237,34.67,78136.8,0.0,0.25162,0.00012,24.66494]
[1778954925271,34.67,78136.99,0.0,0.25166,0.00012,24.66711]
[1778954930670,34.68,78137.29,0.0,0.25171,0.00012,24.6698]
[1778954936348,34.68,78137.34,0.0,0.25174,0.00012,24.67143]
[1778954941383,34.68,78135.74,0.0,0.25157,0.00012,24.66202]
[1778954947014,34.69,78136.04,0.0,0.25162,0.00012,24.66474]
[1778954952459,34.69,78143.24,0.0,0.2525,0.00012,24.71236]
[1778954958502,34.69,78143.23,0.0,0.25251,0.00012,24.7131]
[1778954963537,34.69,78141.85,0.0,0.25236,0.00012,24.70485]
[1778954968571,34.7,78140.53,0.0,0.25222,0.00012,24.697]
[1778954973607,34.7,78140.25,0.0,0.25217,0.00012,24.69236]
[1778954978654,34.7,78136.0,0.0,0.25168,0.00012,24.66553]
[1778954986701,34.7,78136.16,0.0,0.25173,0.00012,24.66808]
[1778954993751,34.71,78135.58,0.0,0.25168,0.00012,24.66553]
[1778954998787,34.71,78135.85,0.0,0.25173,0.00012,24.66815]
[1778955003821,34.71,78139.59,0.0,0.25219,0.00012,24.69309]
[1778955008857,34.72,78131.07,0.0,0.2512,0.00012,24.63882]
[1778955013892,34.72,78130.29,0.0,0.25112,0.00012,24.63481]
[1778955018927,34.72,78130.26,0.0,0.25114,0.00012,24.63569]
[1778955023963,34.72,78132.39,0.0,0.25141,0.00012,24.65049]
[1778955028996,34.73,78133.75,0.0,0.25159,0.00012,24.66024]
[1778955034032,34.73,78133.78,0.0,0.25159,0.00012,24.65785]
[1778955040074,34.73,78135.56,0.0,0.25183,0.00012,24.67045]
[1778955046117,34.74,78136.08,0.0,0.25191,0.00012,24.67505]
[1778955051858,34.74,78136.96,0.0,0.25203,0.00012,24.68143]
[1778955057195,34.74,78143.08,0.0,0.25278,0.00012,24.7219]
[1778955063089,34.74,78142.16,0.0,0.25268,0.00012,24.7165]
[1778955069281,34.75,78149.13,0.0,0.25354,0.00012,24.76282]
[1778955074315,34.75,78146.01,0.0,0.25318,0.00012,24.7437]
[1778955079349,34.75,78145.05,0.0,0.25309,0.00012,24.73847]
[1778955084385,34.76,78144.77,0.0,0.25307,0.00012,24.73762]
[1778955089420,34.76,78144.25,0.0,0.25303,0.00012,24.73523]
[1778955094455,34.76,78142.17,0.0,0.25277,0.00012,24.71876]
[1778955099490,34.76,78144.5,0.0,0.25305,0.00012,24.73422]
[1778955105533,34.76,78147.29,0.0,0.2534,0.00012,24.75301]
[1778955110942,34.77,78155.12,0.0,0.25434,0.00012,24.80376]
[1778955116610,34.77,78156.34,0.0,0.25451,0.00012,24.81236]
[1778955122652,34.77,78153.96,0.0,0.25423,0.00012,24.7977]
[1778955127687,34.77,78153.25,0.0,0.25416,0.00012,24.79368]
[1778955133730,34.77,78150.97,0.0,0.2539,0.00012,24.77973]
[1778955138763,34.78,78149.56,0.0,0.25374,0.00012,24.77126]
[1778955143800,34.78,78147.15,0.0,0.25347,0.00012,24.75638]
[1778955148835,34.78,78152.66,0.0,0.25414,0.00012,24.79226]
[1778955155885,34.78,78153.91,0.0,0.25427,0.00012,24.79726]
[1778955160920,34.78,78145.11,0.0,0.25323,0.00012,24.74093]
[1778955165966,34.78,78146.78,0.0,0.25343,0.00012,24.75178]
[1778955172010,34.78,78148.53,0.0,0.25364,0.00012,24.76324]
[1778955177044,34.78,78151.28,0.0,0.25397,0.00012,24.7811]
[1778955182079,34.79,78153.1,0.0,0.2542,0.00012,24.79349]
[1778955187115,34.79,78152.7,0.0,0.25417,0.00012,24.79164]
[1778955192148,34.79,78153.42,0.0,0.25426,0.00012,24.79651]
[1778955200210,34.79,78153.7,0.0,0.2543,0.00012,24.79878]
[1778955205239,34.79,78156.78,0.0,0.25468,0.00012,24.81874]
[1778955210275,34.79,78159.06,0.0,0.25495,0.00012,24.83355]
[1778955215310,34.79,78155.8,0.0,0.25454,0.00012,24.80936]
[1778955220345,34.79,78155.2,0.0,0.25448,0.00012,24.80574]
[1778955225379,34.79,78155.88,0.0,0.25456,0.00012,24.8103]
[1778955230415,34.79,78157.0,0.0,0.2547,0.00012,24.81785]
[1778955235450,34.8,78155.13,0.0,0.25449,0.00012,24.80652]
[1778955241979,34.8,78153.43,0.0,0.25431,0.00012,24.7964]
[1778955247535,34.8,78152.57,0.0,0.25422,0.00012,24.79161]
[1778955252571,34.8,78150.73,0.0,0.25401,0.00012,24.78039]
[1778955257605,34.8,78149.52,0.0,0.25388,0.00012,24.77319]
[1778955262639,34.81,78147.77,0.0,0.25368,0.00012,24.76252]
[1778955267676,34.81,78150.88,0.0,0.25406,0.00012,24.783]
[1778955272711,34.81,78152.47,0.0,0.25424,0.00012,24.79016]
[1778955277746,34.81,78154.14,0.0,0.25445,0.00012,24.80135]
[1778955284795,34.81,78154.22,0.0,0.25447,0.00012,24.80254]
[1778955290658,34.81,78150.44,0.0,0.25403,0.00012,24.77873]
[1778955295872,34.82,78150.09,0.0,0.254,0.00012,24.77721]
[1778955300907,34.82,78151.2,0.0,0.25414,0.00012,24.78483]
[1778955305942,34.82,78150.05,0.0,0.25401,0.00012,24.77795]
[1778955310979,34.82,78153.6,0.0,0.25444,0.00012,24.80106]
[1778955317020,34.82,78158.4,0.0,0.25502,0.00012,24.83221]
[1778955323062,34.82,78161.62,0.0,0.25541,0.00012,24.853]
[1778955330111,34.82,78163.37,0.0,0.25562,0.00012,24.86433]
[1778955335145,34.82,78165.89,0.0,0.2559,0.00012,24.87697]
[1778955335618,34.82,78165.89,0.0,0.2559,0.00012,24.87697]
[1778955335632,34.82,78165.89,0.0,0.2559,0.00012,24.87697]
[1778955335771,34.82,78165.89,0.0,0.2559,0.00012,24.87697]
[1778955336152,34.82,78165.67,0.0,0.25588,0.00012,24.87557]
[1778955341188,34.82,78166.74,0.0,0.25601,0.00012,24.88244]
[1778955346222,34.82,78165.78,0.0,0.25589,0.00012,24.87636]
[1778955351258,34.82,78165.87,0.0,0.25591,0.00012,24.877]
[1778955356293,34.82,78165.89,0.0,0.25591,0.00012,24.87722]
[1778955361333,34.82,78167.62,0.0,0.25612,0.00012,24.88838]
[1778955366367,34.82,78167.55,0.0,0.25611,0.00012,24.8881]
[1778955371402,34.83,78168.86,0.0,0.25627,0.00012,24.89665]
[1778955376435,34.83,78167.96,0.0,0.25617,0.00012,24.89121]
[1778955381471,34.83,78166.75,0.0,0.25603,0.00012,24.88378]
[1778955386505,34.83,78165.8,0.0,0.25593,0.00012,24.87803]
[1778955391540,34.83,78165.83,0.0,0.25591,0.00012,24.87497]
[1778955396952,34.83,78164.54,0.0,0.25577,0.00012,24.86704]
[1778955398816,34.83,78146.8,0.0,0.25365,0.00012,24.75374]
[1778955404631,34.83,78148.74,0.0,0.25389,0.00012,24.76659]
[1778955409666,34.83,78154.02,0.0,0.25453,0.00012,24.80061]
[1778955414703,34.83,78155.6,0.0,0.25473,0.00012,24.81128]
[1778955419739,34.84,78155.59,0.0,0.25473,0.00012,24.81168]
[1778955424774,34.84,78155.77,0.0,0.25476,0.00012,24.81325]
[1778955430365,34.84,78147.43,0.0,0.25377,0.00012,24.76001]
[1778955436856,34.84,78143.57,0.0,0.25332,0.00012,24.73556]
[1778955443393,34.84,78142.54,0.0,0.2532,0.00012,24.72926]
[1778955448941,34.84,78141.47,0.0,0.25308,0.00012,24.72273]
[1778955453975,34.84,78139.56,0.0,0.25284,0.00012,24.70726]
[1778955459012,34.84,78138.87,0.0,0.25277,0.00012,24.70319]
[1778955463525,34.84,78129.07,0.0,0.25161,0.00012,24.64057]
[1778955470088,34.85,78124.98,0.0,0.25114,0.00012,24.61493]
[1778955471578,34.85,78123.6,0.0,0.25098,0.00012,24.60615]
[1778955471617,34.85,78123.6,0.0,0.25098,0.00012,24.60615]
[1778955471679,34.85,78123.11,0.0,0.25093,0.00012,24.6031]
[1778955481162,34.85,78121.22,0.0,0.25071,0.00012,24.59133]
[1778955481169,34.85,78121.22,0.0,0.25071,0.00012,24.59133]
[1778955481215,34.85,78121.22,0.0,0.25071,0.00012,24.59133]
[1778955481862,34.85,78116.87,0.0,0.25021,0.00012,24.56376]
[1778955482172,34.85,78116.87,0.0,0.25021,0.00012,24.56386]
[1778955487208,34.85,78114.08,0.0,0.24989,0.00012,24.54632]
[1778955494258,34.85,78115.81,0.0,0.25009,0.00012,24.55739]
[1778955494651,34.85,78115.81,0.0,0.25009,0.00012,24.55739]
[1778955494680,34.85,78115.81,0.0,0.25009,0.00012,24.55739]
[1778955496252,34.85,78117.67,0.0,0.25031,0.00012,24.56939]
[1778955496312,34.85,78119.06,0.0,0.25047,0.00012,24.57834]
[1778955502314,34.85,78122.05,0.0,0.25082,0.00012,24.5975]
[1778955507349,34.85,78122.91,0.0,0.25093,0.00012,24.60346]
[1778955514398,34.85,78123.14,0.0,0.25095,0.00012,24.602]
[1778955519434,34.85,78122.02,0.0,0.25083,0.00012,24.59521]
[1778955521804,34.85,78119.69,0.0,0.25055,0.00012,24.58036]
[1778955521879,34.85,78119.69,0.0,0.25055,0.00012,24.58036]
[1778955522695,34.85,78112.13,0.0,0.24966,0.00012,24.5315]
[1778955522750,34.85,78112.13,0.0,0.24966,0.00012,24.5315]
[1778955522993,34.85,78112.13,0.0,0.24966,0.00012,24.5315]
[1778955523004,34.85,78112.13,0.0,0.24966,0.00012,24.5315]
[1778955523563,34.85,78110.88,0.0,0.24952,0.00012,24.52346]
[1778955524891,34.85,78106.86,0.0,0.24904,0.00012,24.49747]
[1778955524923,34.85,78106.86,0.0,0.24904,0.00012,24.49747]
[1778955525052,34.85,78106.86,0.0,0.24904,0.00012,24.49747]
[1778955525074,34.85,78106.86,0.0,0.24904,0.00012,24.49747]
[1778955525474,34.85,78106.86,0.0,0.24904,0.00012,24.49752]
[1778955526949,34.86,78106.11,0.0,0.24896,0.00012,24.49273]
[1778955526966,34.86,78106.11,0.0,0.24896,0.00012,24.49273]
[1778955527118,34.86,78106.11,0.0,0.24896,0.00012,24.49273]
[1778955527489,34.86,78105.47,0.0,0.24888,0.00012,24.48865]
[1778955532525,34.86,78110.15,0.0,0.24944,0.00012,24.51943]
[1778955538569,34.86,78107.15,0.0,0.24909,0.00012,24.50016]
[1778955543606,34.86,78106.1,0.0,0.24897,0.00012,24.49355]
[1778955549646,34.86,78105.2,0.0,0.24887,0.00012,24.48815]
[1778955554680,34.86,78103.15,0.0,0.24865,0.00012,24.47552]
[1778955559715,34.86,78102.59,0.0,0.24859,0.00012,24.47251]
[1778955567772,34.87,78101.69,0.0,0.2485,0.00012,24.4676]
[1778955572807,34.87,78100.92,0.0,0.2484,0.00012,24.45962]
[1778955578848,34.87,78100.83,0.0,0.2484,0.00012,24.45969]
[1778955584369,34.87,78098.44,0.0,0.24813,0.00012,24.44476]
[1778955590932,34.87,78098.3,0.0,0.24813,0.00012,24.44465]
[1778955596974,34.87,78097.63,0.0,0.24806,0.00012,24.44095]
[1778955602010,34.88,78098.13,0.0,0.24813,0.00012,24.44472]
[1778955607045,34.88,78100.5,0.0,0.24842,0.00012,24.46049]
[1778955614579,34.88,78099.92,0.0,0.24836,0.00012,24.45727]
[1778955620136,34.88,78099.28,0.0,0.2483,0.00012,24.45358]
[1778955625174,34.88,78098.44,0.0,0.2482,0.00012,24.44852]
[1778955630209,34.88,78098.44,0.0,0.24821,0.00012,24.44891]
[1778955635244,34.88,78099.49,0.0,0.24832,0.00012,24.45257]
[1778955640279,34.89,78102.33,0.0,0.24866,0.00012,24.47138]
[1778955645314,34.89,78103.93,0.0,0.24886,0.00012,24.48215]
[1778955650350,34.89,78105.79,0.0,0.24908,0.00012,24.49459]
[1778955655386,34.89,78107.33,0.0,0.24927,0.00012,24.50495]
[1778955661427,34.89,78110.13,0.0,0.24961,0.00012,24.52353]
[1778955669483,34.89,78112.15,0.0,0.24986,0.00012,24.5372]
[1778955674519,34.89,78114.3,0.0,0.25012,0.00012,24.5515]
[1778955679553,34.89,78114.98,0.0,0.25021,0.00012,24.55637]
[1778955684589,34.9,78112.27,0.0,0.2499,0.00012,24.53942]
[1778955689623,34.9,78110.81,0.0,0.24974,0.00012,24.53058]
[1778955694660,34.9,78110.62,0.0,0.24971,0.00012,24.52636]
[1778955699693,34.9,78102.67,0.0,0.24878,0.00012,24.47513]
[1778955704715,34.9,78098.69,0.0,0.24831,0.00012,24.44965]
[1778955710770,34.9,78099.07,0.0,0.24837,0.00012,24.4526]
[1778955715805,34.9,78099.58,0.0,0.24844,0.00012,24.4564]
[1778955721858,34.91,78097.5,0.0,0.24821,0.00012,24.44363]
[1778955726893,34.91,78095.62,0.0,0.248,0.00012,24.43199]
[1778955731927,34.91,78093.86,0.0,0.2478,0.00012,24.42116]
[1778955736963,34.91,78092.59,0.0,0.24766,0.00012,24.41355]
[1778955741998,34.91,78092.01,0.0,0.24761,0.00012,24.4104]
[1778955747032,34.91,78091.43,0.0,0.24755,0.00012,24.40724]
[1778955752068,34.92,78094.73,0.0,0.24793,0.00012,24.42595]
[1778955760124,34.92,78093.95,0.0,0.24787,0.00012,24.42257]
[1778955765636,34.93,78101.62,0.0,0.24879,0.00012,24.47328]
[1778955771200,34.93,78109.38,0.0,0.24973,0.00012,24.52463]
[1778955776237,34.93,78109.49,0.0,0.24976,0.00012,24.5262]
[1778955781272,34.93,78110.08,0.0,0.24984,0.00012,24.5304]
[1778955786307,34.93,78112.64,0.0,0.25014,0.00012,24.5472]
[1778955791342,34.94,78110.94,0.0,0.24995,0.00012,24.53684]
[1778955797384,34.94,78108.67,0.0,0.24971,0.00012,24.52328]
[1778955802419,34.94,78107.05,0.0,0.24953,0.00012,24.51375]
[1778955807453,34.94,78103.56,0.0,0.24913,0.00012,24.49169]
[1778955815986,34.95,78101.34,0.0,0.24887,0.00012,24.47489]
[1778955821555,34.95,78100.84,0.0,0.24883,0.00012,24.47276]
[1778955826590,34.95,78100.94,0.0,0.24887,0.00012,24.4745]
[1778955831625,34.95,78100.66,0.0,0.24885,0.00012,24.47356]
[1778955836660,34.96,78101.03,0.0,0.2489,0.00012,24.47646]
[1778955841695,34.96,78100.95,0.0,0.2489,0.00012,24.47645]
[1778955849897,34.96,78100.66,0.0,0.24888,0.00012,24.47508]
[1778955856801,34.96,78099.45,0.0,0.24876,0.00012,24.46842]
[1778955861835,34.96,78101.62,0.0,0.24903,0.00012,24.48317]
[1778955866871,34.97,78100.98,0.0,0.24897,0.00012,24.47984]
[1778955875935,34.97,78097.6,0.0,0.24858,0.00012,24.45599]
[1778955880970,34.97,78094.54,0.0,0.24824,0.00012,24.43708]
[1778955886005,34.98,78092.65,0.0,0.24803,0.00012,24.42589]
[1778955891039,34.98,78091.62,0.0,0.24793,0.00012,24.42024]
[1778955896561,34.98,78093.41,0.0,0.24817,0.00012,24.43318]
[1778955902118,34.99,78097.14,0.0,0.24863,0.00012,24.45866]
[1778955907151,34.99,78101.94,0.0,0.24921,0.00012,24.49053]
[1778955912827,34.99,78103.6,0.0,0.24942,0.00012,24.50197]
[1778955918229,35.0,78106.04,0.0,0.24973,0.00012,24.51899]
[1778955924271,35.0,78108.65,0.0,0.25006,0.00012,24.53693]
[1778955929307,35.0,78107.54,0.0,0.24995,0.00012,24.53073]
[1778955931178,35.0,78107.17,0.0,0.24991,0.00012,24.52854]
[1778955931208,35.0,78107.17,0.0,0.24991,0.00012,24.52854]
[1778955932276,35.0,78106.92,0.0,0.24986,0.00012,24.52359]
[1778955932377,35.0,78106.6,0.0,0.24983,0.00012,24.52172]
[1778955938369,35.01,78111.11,0.0,0.25038,0.00012,24.55203]
[1778955943371,35.01,78117.73,0.0,0.25118,0.00012,24.59558]
[1778955944630,35.01,78119.23,0.0,0.25136,0.00012,24.60542]
[1778955944659,35.01,78121.54,0.0,0.25164,0.00012,24.62044]
[1778955951460,35.02,78119.9,0.0,0.25147,0.00012,24.61108]
[1778955956597,35.02,78119.01,0.0,0.25137,0.00012,24.60595]
[1778955962537,35.02,78115.68,0.0,0.251,0.00012,24.5855]
[1778955969586,35.02,78112.65,0.0,0.25066,0.00012,24.56684]
[1778955974627,35.03,78110.06,0.0,0.25036,0.00012,24.55069]
[1778955979656,35.03,78108.06,0.0,0.25014,0.00012,24.53826]
[1778955984691,35.03,78106.27,0.0,0.24993,0.00012,24.52713]
[1778955988048,35.03,78105.86,0.0,0.24989,0.00012,24.52463]
[1778955988137,35.03,78101.12,0.0,0.24933,0.00012,24.49418]
[1778955988271,35.03,78101.12,0.0,0.24933,0.00012,24.49418]
[1778955988346,35.03,78101.12,0.0,0.24933,0.00012,24.49418]
[1778955990084,35.03,78101.12,0.0,0.24933,0.00012,24.49415]
[1778955990149,35.03,78093.92,0.0,0.24849,0.00012,24.4477]
[1778955991202,35.03,78091.14,0.0,0.24816,0.00012,24.42978]
[1778955991272,35.03,78091.14,0.0,0.24816,0.00012,24.42978]
[1778955997274,35.03,78091.74,0.0,0.24822,0.00012,24.43055]
[1778956002293,35.03,78095.49,0.0,0.24866,0.00012,24.45499]
[1778956007355,35.03,78097.45,0.0,0.2489,0.00012,24.46787]
[1778956015907,35.03,78095.52,0.0,0.24868,0.00012,24.45583]
[1778956018144,35.03,78095.52,0.0,0.24868,0.00012,24.45583]
[1778956018163,35.03,78093.32,0.0,0.24842,0.00012,24.44171]
[1778956018249,35.03,78093.32,0.0,0.24842,0.00012,24.44171]
[1778956018930,35.03,78093.32,0.0,0.24842,0.00012,24.44176]
[1778956020944,35.03,78104.5,0.0,0.24974,0.00012,24.51402]
[1778956025978,35.03,78105.33,0.0,0.24984,0.00012,24.51968]
[1778956036049,35.04,78103.32,0.0,0.24962,0.00012,24.50748]
[1778956041083,35.04,78100.94,0.0,0.24935,0.00012,24.4926]
[1778956047625,35.04,78099.72,0.0,0.24922,0.00012,24.48543]
[1778956053170,35.04,78097.64,0.0,0.24897,0.00012,24.46914]
[1778956053503,35.04,78097.64,0.0,0.24897,0.00012,24.46914]
[1778956053536,35.04,78097.64,0.0,0.24897,0.00012,24.46914]
[1778956053717,35.04,78097.64,0.0,0.24897,0.00012,24.46914]
[1778956054176,35.04,78098.93,0.0,0.24912,0.00012,24.47745]
[1778956060695,35.04,78102.84,0.0,0.24958,0.00012,24.50298]
[1778956066261,35.04,78101.72,0.0,0.24947,0.00012,24.49654]
[1778956070289,35.05,78111.2,0.0,0.25058,0.00012,24.55765]
[1778956075323,35.04,78110.73,0.0,0.25053,0.00012,24.5546]
[1778956081366,35.04,78108.8,0.0,0.2503,0.00012,24.54216]
[1778956086401,35.04,78107.72,0.0,0.25017,0.00012,24.53516]
[1778956091782,35.04,78106.91,0.0,0.25007,0.00012,24.5299]
[1778956097979,35.04,78112.42,0.0,0.25072,0.00012,24.56512]
[1778956103521,35.04,78117.55,0.0,0.25132,0.00012,24.59784]
[1778956109562,35.04,78121.46,0.0,0.25178,0.00012,24.62273]
[1778956114598,35.04,78122.59,0.0,0.25189,0.00012,24.62626]
[1778956119724,35.04,78126.08,0.0,0.2523,0.00012,24.6485]
[1778956128191,35.04,78138.83,0.0,0.25379,0.00012,24.72945]
[1778956133732,35.04,78143.27,0.0,0.25431,0.00012,24.75715]
[1778956138766,35.04,78146.53,0.0,0.25468,0.00012,24.77725]
[1778956143800,35.03,78148.4,0.0,0.25489,0.00012,24.78842]
[1778956148835,35.03,78149.56,0.0,0.25501,0.00012,24.79503]
[1778956153871,35.03,78150.66,0.0,0.25513,0.00012,24.80122]
[1778956158910,35.03,78152.21,0.0,0.2553,0.00012,24.81023]
[1778956163941,35.02,78153.01,0.0,0.25537,0.00012,24.81445]
[1778956168976,35.02,78154.41,0.0,0.25552,0.00012,24.82246]
[1778956174011,35.02,78154.94,0.0,0.25555,0.00012,24.82139]
[1778956177508,35.02,78156.24,0.0,0.25569,0.00012,24.82909]
[1778956177547,35.02,78156.24,0.0,0.25569,0.00012,24.82909]
[1778956179166,35.02,78156.24,0.0,0.25569,0.00012,24.8289]
[1778956179170,35.02,78156.24,0.0,0.25569,0.00012,24.8289]
[1778956179189,35.02,78156.24,0.0,0.25569,0.00012,24.8289]
[1778956179248,35.02,78161.93,0.0,0.25636,0.00012,24.86481]
[1778956181195,35.02,78161.86,0.0,0.25635,0.00012,24.86415]
[1778956181296,35.01,78161.8,0.0,0.25633,0.00012,24.86355]
[1778956187102,35.01,78160.9,0.0,0.2562,0.00012,24.85654]
[1778956192137,35.01,78163.78,0.0,0.25652,0.00012,24.87373]
[1778956197174,35.0,78164.69,0.0,0.25661,0.00012,24.87836]
[1778956202209,35.0,78163.44,0.0,0.25644,0.00012,24.86932]
[1778956207248,35.0,78163.52,0.0,0.25643,0.00012,24.86873]
[1778956208735,35.0,78163.56,0.0,0.25643,0.00012,24.86876]
[1778956208751,35.0,78163.56,0.0,0.25643,0.00012,24.86876]
[1778956209968,35.0,78163.54,0.0,0.25642,0.00012,24.86842]
[1778956210269,34.99,78163.24,0.0,0.25638,0.00012,24.8663]
[1778956215304,34.99,78162.14,0.0,0.25623,0.00012,24.85828]
[1778956220339,34.99,78161.64,0.0,0.25614,0.00012,24.85389]
[1778956226380,34.98,78161.67,0.0,0.25613,0.00012,24.8529]
[1778956231415,34.98,78163.68,0.0,0.25632,0.00012,24.86117]
[1778956237458,34.98,78165.61,0.0,0.25653,0.00012,24.8723]
[1778956242994,34.97,78169.04,0.0,0.25692,0.00012,24.89314]
[1778956248557,34.97,78170.17,0.0,0.25704,0.00012,24.8994]
[1778956254606,34.97,78171.18,0.0,0.25714,0.00012,24.90474]
[1778956260620,34.96,78174.35,0.0,0.25749,0.00012,24.92359]
[1778956269928,34.96,78175.78,0.0,0.25765,0.00012,24.93209]
[1778956275723,34.96,78177.12,0.0,0.25777,0.00012,24.93843]
[1778956280758,34.95,78177.3,0.0,0.25778,0.00012,24.93871]
[1778956285794,34.95,78177.44,0.0,0.25778,0.00012,24.93877]
[1778956290829,34.95,78178.21,0.0,0.25785,0.00012,24.94281]
[1778956294857,34.95,78191.46,0.0,0.2594,0.00012,25.02223]
[1778956299892,34.94,78191.2,0.0,0.25935,0.00012,25.0194]
[1778956304927,34.94,78187.57,0.0,0.25889,0.00012,24.99545]
[1778956309962,34.94,78181.98,0.0,0.2582,0.00012,24.95924]
[1778956314997,34.93,78180.67,0.0,0.25803,0.00012,24.95021]
[1778956320036,34.93,78177.71,0.0,0.25766,0.00012,24.93078]
[1778956325770,34.93,78176.31,0.0,0.25749,0.00012,24.92138]
[1778956331112,34.93,78173.68,0.0,0.25715,0.00012,24.90382]
[1778956336150,34.93,78171.57,0.0,0.25689,0.00012,24.88985]
[1778956341185,34.92,78170.21,0.0,0.25672,0.00012,24.88067]
[1778956346248,34.92,78170.69,0.0,0.25676,0.00012,24.88318]
[1778956351255,34.92,78170.43,0.0,0.2567,0.00012,24.87748]
[1778956356290,34.92,78172.74,0.0,0.25697,0.00012,24.89161]
[1778956361325,34.92,78172.0,0.0,0.25687,0.00012,24.88636]
[1778956366360,34.92,78171.78,0.0,0.25683,0.00012,24.88443]
[1778956374416,34.91,78171.35,0.0,0.25676,0.00012,24.88085]
[1778956379453,34.91,78171.04,0.0,0.25671,0.00012,24.87831]
[1778956384486,34.91,78170.75,0.0,0.25666,0.00012,24.87572]
[1778956389521,34.91,78169.98,0.0,0.25656,0.00012,24.87007]
[1778956395563,34.9,78169.26,0.0,0.25645,0.00012,24.86452]
[1778956396685,34.9,78169.26,0.0,0.25645,0.00012,24.86452]
[1778956396706,34.9,78169.26,0.0,0.25645,0.00012,24.86452]
[1778956397099,34.9,78169.26,0.0,0.25645,0.00012,24.86452]
[1778956397110,34.9,78169.26,0.0,0.25645,0.00012,24.86452]
[1778956397313,34.9,78169.33,0.0,0.25646,0.00012,24.86479]
[1778956399150,34.9,78169.33,0.0,0.25646,0.00012,24.86479]
[1778956399251,34.9,78169.12,0.0,0.25642,0.00012,24.8631]
[1778956404627,34.9,78167.75,0.0,0.25624,0.00012,24.85329]
[1778956409663,34.9,78167.58,0.0,0.2562,0.00012,24.85127]
[1778956415708,34.89,78168.06,0.0,0.25621,0.00012,24.84961]
[1778956420783,34.89,78167.62,0.0,0.25614,0.00012,24.84579]
[1778956426783,34.88,78171.4,0.0,0.25657,0.00012,24.86855]
[1778956431817,34.88,78171.12,0.0,0.25651,0.00012,24.8656]
[1778956437859,34.88,78169.93,0.0,0.25634,0.00012,24.85665]
[1778956444481,34.87,78170.41,0.0,0.25637,0.00012,24.85827]
[1778956450950,34.87,78169.98,0.0,0.25628,0.00012,24.85384]
[1778956455986,34.86,78171.56,0.0,0.25645,0.00012,24.86269]
[1778956461020,34.86,78172.46,0.0,0.25653,0.00012,24.86712]
[1778956467501,34.86,78171.65,0.0,0.25641,0.00012,24.86093]
[1778956473105,34.85,78170.88,0.0,0.25626,0.00012,24.85049]
[1778956478140,34.85,78170.02,0.0,0.25613,0.00012,24.84377]
[1778956483178,34.84,78168.75,0.0,0.25596,0.00012,24.83448]
[1778956490227,34.84,78168.66,0.0,0.25591,0.00012,24.83226]
[1778956498284,34.83,78169.82,0.0,0.25601,0.00012,24.83773]
[1778956503319,34.83,78169.89,0.0,0.256,0.00012,24.83697]
[1778956509360,34.82,78169.85,0.0,0.25596,0.00012,24.83527]
[1778956514532,34.82,78169.85,0.0,0.25595,0.00012,24.83432]
[1778956520439,34.81,78168.91,0.0,0.2558,0.00012,24.82669]
[1778956525473,34.81,78171.08,0.0,0.25604,0.00012,24.83937]
[1778956530508,34.81,78171.84,0.0,0.2561,0.00012,24.84297]
[1778956537557,34.8,78173.99,0.0,0.25631,0.00012,24.85139]
[1778956542594,34.8,78173.66,0.0,0.25624,0.00012,24.84807]
[1778956548636,34.79,78173.1,0.0,0.25615,0.00012,24.84309]
[1778956553671,34.79,78172.67,0.0,0.25607,0.00012,24.83896]
[1778956558706,34.79,78172.32,0.0,0.256,0.00012,24.83559]
[1778956563740,34.78,78172.6,0.0,0.25601,0.00012,24.83625]
[1778956568776,34.78,78174.89,0.0,0.25627,0.00012,24.84976]
[1778956573811,34.78,78176.8,0.0,0.25647,0.00012,24.86086]
[1778956578846,34.77,78178.48,0.0,0.25666,0.00012,24.87049]
[1778956584064,34.77,78179.02,0.0,0.25671,0.00012,24.87329]
[1778956589922,34.76,78181.67,0.0,0.25699,0.00012,24.88849]
[1778956595546,34.76,78182.07,0.0,0.257,0.00012,24.88649]
[1778956602008,34.76,78182.74,0.0,0.25705,0.00012,24.88936]
[1778956607686,34.75,78185.02,0.0,0.25731,0.00012,24.90309]
[1778956613085,34.75,78185.47,0.0,0.25734,0.00012,24.90457]
[1778956619128,34.75,78186.39,0.0,0.25742,0.00012,24.90925]
[1778956624517,34.74,78187.62,0.0,0.25756,0.00012,24.9163]
[1778956626853,34.74,78186.04,0.0,0.25735,0.00012,24.90566]
[1778956627082,34.74,78186.04,0.0,0.25735,0.00012,24.90566]
[1778956627754,34.74,78176.28,0.0,0.25618,0.00012,24.84322]
[1778956627797,34.74,78176.28,0.0,0.25618,0.00012,24.84322]
[1778956627825,34.74,78176.28,0.0,0.25618,0.00012,24.84322]
[1778956628131,34.74,78176.28,0.0,0.25618,0.00012,24.84322]
[1778956628231,34.74,78168.54,0.0,0.25525,0.00012,24.79353]
[1778956629874,34.74,78168.54,0.0,0.25524,0.00012,24.7934]
[1778956629878,34.74,78168.54,0.0,0.25524,0.00012,24.7934]
[1778956630204,34.74,78168.67,0.0,0.25526,0.00012,24.79416]
[1778956634137,34.74,78167.79,0.0,0.25515,0.00012,24.78837]
[1778956634168,34.74,78167.79,0.0,0.25515,0.00012,24.78837]
[1778956634299,34.74,78167.79,0.0,0.25515,0.00012,24.78837]
[1778956634347,34.74,78167.79,0.0,0.25515,0.00012,24.78837]
[1778956636053,34.74,78169.22,0.0,0.25532,0.00012,24.79731]
[1778956636246,34.74,78169.22,0.0,0.25531,0.00012,24.79724]
[1778956641282,34.74,78170.52,0.0,0.25546,0.00012,24.80521]
[1778956646316,34.74,78161.95,0.0,0.25443,0.00012,24.75009]
[1778956650743,34.74,78161.17,0.0,0.25434,0.00012,24.74505]
[1778956650820,34.74,78160.79,0.0,0.25429,0.00012,24.74259]
[1778956651209,34.74,78160.79,0.0,0.25429,0.00012,24.74259]
[1778956651287,34.74,78160.79,0.0,0.25429,0.00012,24.74259]
[1778956653075,34.74,78157.23,0.0,0.25384,0.00012,24.71618]
[1778956653123,34.74,78157.23,0.0,0.25384,0.00012,24.71618]
[1778956654599,34.74,78154.38,0.0,0.2535,0.00012,24.69787]
[1778956654616,34.74,78154.31,0.0,0.2535,0.00012,24.69745]
[1778956660419,34.74,78154.86,0.0,0.25357,0.00012,24.70122]
[1778956665456,34.74,78147.21,0.0,0.25266,0.00012,24.65221]
[1778956670491,34.74,78147.08,0.0,0.25265,0.00012,24.6519]
[1778956676137,34.74,78147.44,0.0,0.25271,0.00012,24.65494]
[1778956682574,34.74,78147.54,0.0,0.25274,0.00012,24.65634]
[1778956686604,34.75,78157.3,0.0,0.25391,0.00012,24.7196]
[1778956691638,34.75,78158.85,0.0,0.2541,0.00012,24.72991]
[1778956696672,34.75,78157.8,0.0,0.25399,0.00012,24.72357]
[1778956701710,34.75,78157.15,0.0,0.25392,0.00012,24.71989]
[1778956706743,34.75,78162.61,0.0,0.25458,0.00012,24.75539]
[1778956711777,34.75,78170.04,0.0,0.25545,0.00012,24.7997]
[1778956716813,34.75,78164.45,0.0,0.25479,0.00012,24.76403]
[1778956721847,34.75,78163.99,0.0,0.25473,0.00012,24.76131]
[1778956726882,34.75,78162.39,0.0,0.25455,0.00012,24.75121]
[1778956732501,34.75,78163.62,0.0,0.2547,0.00012,24.75918]
[1778956737960,34.75,78162.94,0.0,0.25461,0.00012,24.75486]
[1778956743776,34.75,78162.62,0.0,0.25458,0.00012,24.75281]
[1778956753064,34.75,78161.67,0.0,0.25446,0.00012,24.74665]
[1778956758100,34.75,78160.99,0.0,0.25438,0.00012,24.74223]
[1778956763136,34.75,78160.91,0.0,0.25437,0.00012,24.74165]
[1778956768170,34.75,78161.29,0.0,0.25441,0.00012,24.74401]
[1778956769280,34.75,78161.29,0.0,0.25441,0.00012,24.74401]
[1778956769512,34.75,78161.29,0.0,0.25441,0.00012,24.74401]
[1778956769558,34.75,78161.29,0.0,0.25441,0.00012,24.74401]
[1778956769704,34.75,78161.29,0.0,0.25441,0.00012,24.74401]
[1778956769714,34.75,78161.29,0.0,0.25441,0.00012,24.74401]
[1778956769803,34.75,78161.29,0.0,0.25441,0.00012,24.74401]
[1778956769897,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956769921,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956769964,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770130,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770198,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770347,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770379,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770572,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770603,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770793,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770849,34.75,78161.94,0.0,0.25449,0.00012,24.74815]
[1778956770886,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956770993,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771026,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771210,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771233,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771441,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771474,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771482,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771724,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771744,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771808,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771832,34.75,78152.1,0.0,0.25331,0.00012,24.68494]
[1778956771812,34.75,78147.07,0.0,0.25269,0.00012,24.64908]
[1778956771913,34.75,78147.07,0.0,0.25269,0.00012,24.64908]
[1778956771950,34.75,78147.07,0.0,0.25269,0.00012,24.64908]
[1778956772046,34.75,78147.07,0.0,0.25269,0.00012,24.64908]
[1778956772186,34.75,78147.07,0.0,0.25269,0.00012,24.64908]
[1778956772220,34.75,78147.07,0.0,0.25269,0.00012,24.64908]
[1778956772262,34.75,78147.15,0.0,0.2527,0.00012,24.64966]
[1778956774120,34.75,78147.15,0.0,0.2527,0.00012,24.64974]
[1778956774286,34.75,78148.53,0.0,0.25287,0.00012,24.6587]
[1778956780254,34.76,78153.14,0.0,0.25343,0.00012,24.6887]
[1778956785289,34.76,78153.94,0.0,0.25353,0.00012,24.69401]
[1778956790324,34.76,78154.03,0.0,0.25354,0.00012,24.69474]
[1778956795359,34.76,78154.9,0.0,0.25365,0.00012,24.70047]
[1778956800729,34.76,78155.0,0.0,0.25366,0.00012,24.70121]
[1778956801082,34.76,78154.98,0.0,0.25366,0.00012,24.70111]
[1778956801122,34.76,78154.98,0.0,0.25366,0.00012,24.70111]
[1778956801444,34.76,78154.98,0.0,0.25366,0.00012,24.70111]
[1778956801449,34.76,78154.98,0.0,0.25366,0.00012,24.70111]
[1778956801582,34.76,78158.99,0.0,0.25414,0.00012,24.72688]
[1778956802938,34.76,78163.51,0.0,0.25468,0.00012,24.7559]
[1778956802946,34.76,78163.51,0.0,0.25468,0.00012,24.7559]
[1778956813486,34.76,78167.93,0.0,0.2552,0.00012,24.78387]
[1778956818521,34.76,78165.66,0.0,0.25493,0.00012,24.76914]
[1778956823557,34.75,78164.63,0.0,0.2548,0.00012,24.76235]
[1778956828592,34.75,78163.76,0.0,0.25469,0.00012,24.75664]
[1778956833627,34.75,78162.84,0.0,0.25456,0.00012,24.74713]
[1778956838662,34.75,78162.77,0.0,0.25455,0.00012,24.7467]
[1778956841349,34.75,78163.62,0.0,0.25465,0.00012,24.75218]
[1778956841413,34.75,78163.62,0.0,0.25465,0.00012,24.75218]
[1778956841686,34.75,78165.04,0.0,0.25482,0.00012,24.76129]
[1778956843742,34.75,78154.68,0.0,0.25359,0.00012,24.69489]
[1778956844150,34.75,78154.68,0.0,0.25359,0.00012,24.69489]
[1778956846899,34.76,78151.1,0.0,0.25316,0.00012,24.67208]
[1778956846953,34.76,78151.1,0.0,0.25316,0.00012,24.67208]
[1778956847198,34.76,78149.48,0.0,0.25297,0.00012,24.66177]
[1778956847228,34.76,78149.48,0.0,0.25297,0.00012,24.66177]
[1778956848282,34.76,78149.48,0.0,0.25297,0.00012,24.66188]
[1778956848776,34.76,78147.0,0.0,0.25268,0.00012,24.64603]
[1778956853813,34.76,78146.12,0.0,0.25259,0.00012,24.64096]
[1778956859860,34.76,78146.4,0.0,0.25263,0.00012,24.64345]
[1778956864896,34.76,78153.59,0.0,0.2535,0.00012,24.69006]
[1778956869931,34.76,78149.7,0.0,0.25304,0.00012,24.66527]
[1778956874966,34.76,78145.75,0.0,0.25257,0.00012,24.64009]
[1778956880002,34.76,78145.77,0.0,0.25258,0.00012,24.64042]
[1778956885036,34.76,78143.45,0.0,0.25231,0.00012,24.62567]
[1778956891079,34.76,78140.65,0.0,0.25195,0.00012,24.60432]
[1778956897121,34.77,78137.99,0.0,0.25164,0.00012,24.58743]
[1778956902156,34.77,78136.45,0.0,0.25146,0.00012,24.57773]
[1778956907720,34.77,78135.24,0.0,0.25132,0.00012,24.57011]
[1778956914811,34.77,78136.0,0.0,0.25142,0.00012,24.57542]
[1778956920281,34.77,78139.42,0.0,0.25183,0.00012,24.59772]
[1778956926324,34.77,78142.59,0.0,0.25221,0.00012,24.61831]
[1778956931092,34.77,78143.87,0.0,0.25237,0.00012,24.62662]
[1778956931120,34.77,78143.87,0.0,0.25237,0.00012,24.62662]
[1778956931156,34.77,78143.87,0.0,0.25237,0.00012,24.62662]
[1778956931205,34.77,78143.87,0.0,0.25237,0.00012,24.62662]
[1778956936394,34.77,78147.28,0.0,0.25278,0.00012,24.64866]
[1778956942436,34.77,78149.15,0.0,0.253,0.00012,24.6607]
[1778956947470,34.77,78151.13,0.0,0.25323,0.00012,24.67327]
[1778956952506,34.77,78152.2,0.0,0.25333,0.00012,24.67644]
[1778956957541,34.77,78153.59,0.0,0.2535,0.00012,24.68518]
[1778956962576,34.77,78154.67,0.0,0.25362,0.00012,24.6919]
[1778956967612,34.77,78155.55,0.0,0.25372,0.00012,24.69732]
[1778956970195,34.77,78155.65,0.0,0.25373,0.00012,24.69787]
[1778956970229,34.77,78155.65,0.0,0.25373,0.00012,24.69787]
[1778956971865,34.77,78155.75,0.0,0.25374,0.00012,24.69846]
[1778956971869,34.77,78155.75,0.0,0.25374,0.00012,24.69846]
[1778956971874,34.77,78155.75,0.0,0.25374,0.00012,24.69846]
[1778956971888,34.77,78161.39,0.0,0.25442,0.00012,24.7346]
[1778956973913,34.77,78161.39,0.0,0.25442,0.00012,24.73455]
[1778956974014,34.77,78162.2,0.0,0.25451,0.00012,24.73966]
[1778956979696,34.76,78163.49,0.0,0.25465,0.00012,24.74739]
[1778956987751,34.76,78162.36,0.0,0.25451,0.00012,24.73944]
[1778956997821,34.76,78161.74,0.0,0.25441,0.00012,24.73463]
[1778957002859,34.76,78160.9,0.0,0.25431,0.00012,24.72884]
[1778957007891,34.76,78160.7,0.0,0.25427,0.00012,24.72717]
[1778957012925,34.76,78160.35,0.0,0.2542,0.00012,24.72103]
[1778957015125,34.76,78181.52,0.0,0.25674,0.00012,24.85632]
[1778957015541,34.76,78181.52,0.0,0.25674,0.00012,24.85632]
[1778957015888,34.76,78181.52,0.0,0.25674,0.00012,24.85632]
[1778957016019,34.76,78181.52,0.0,0.25674,0.00012,24.85632]
[1778957016103,34.76,78181.52,0.0,0.25674,0.00012,24.85632]
[1778957016128,34.75,78197.13,0.0,0.25862,0.00012,24.95557]
[1778957016296,34.75,78197.13,0.0,0.25862,0.00012,24.95557]
[1778957016374,34.75,78197.13,0.0,0.25862,0.00012,24.95557]
[1778957016481,34.75,78197.13,0.0,0.25862,0.00012,24.95557]
[1778957016521,34.75,78197.13,0.0,0.25862,0.00012,24.95557]
[1778957016632,34.75,78197.13,0.0,0.25862,0.00012,24.95557]
[1778957016665,34.75,78197.13,0.0,0.25862,0.00012,24.95557]
[1778957016835,34.75,78197.13,0.0,0.25862,0.00012,24.95557]
[1778957016961,34.75,78197.81,0.0,0.2587,0.00012,24.95971]
[1778957017965,34.75,78210.71,0.0,0.26025,0.00012,25.04123]
[1778957019979,34.75,78217.01,0.0,0.261,0.00012,25.08045]
[1778957025016,34.75,78218.14,0.0,0.26111,0.00012,25.08606]
[1778957025400,34.75,78218.14,0.0,0.26111,0.00012,25.08606]
[1778957025409,34.75,78218.14,0.0,0.26111,0.00012,25.08606]
[1778957026021,34.75,78218.06,0.0,0.26109,0.00012,25.08526]
[1778957031093,34.74,78218.07,0.0,0.26108,0.00012,25.0843]
[1778957037099,34.74,78218.27,0.0,0.26107,0.00012,25.08417]
[1778957038676,34.74,78219.42,0.0,0.26121,0.00012,25.09122]
[1778957038733,34.74,78219.42,0.0,0.26121,0.00012,25.09122]
[1778957039797,34.74,78219.6,0.0,0.26122,0.00012,25.09215]
[1778957040121,34.74,78219.6,0.0,0.26122,0.00012,25.09195]
[1778957045156,34.73,78218.15,0.0,0.26102,0.00012,25.08177]
[1778957051199,34.73,78217.92,0.0,0.26097,0.00012,25.079]
[1778957058246,34.72,78218.94,0.0,0.26107,0.00012,25.08414]
[1778957063303,34.72,78218.71,0.0,0.26102,0.00012,25.08194]
[1778957064695,34.72,78212.79,0.0,0.2603,0.00012,25.04426]
[1778957064742,34.72,78212.79,0.0,0.2603,0.00012,25.04426]
[1778957066549,34.72,78208.52,0.0,0.25977,0.00012,25.0168]
[1778957066555,34.72,78208.52,0.0,0.25977,0.00012,25.0168]
[1778957066856,34.72,78206.49,0.0,0.25953,0.00012,25.00374]
[1778957072345,34.72,78200.79,0.0,0.25879,0.00012,24.96291]
[1778957077380,34.71,78197.36,0.0,0.25836,0.00012,24.94014]
[1778957082414,34.71,78193.75,0.0,0.2579,0.00012,24.91622]
[1778957087496,34.71,78191.97,0.0,0.25767,0.00012,24.90414]
[1778957093492,34.7,78187.84,0.0,0.25715,0.00012,24.87654]
[1778957098526,34.7,78186.89,0.0,0.25702,0.00012,24.8696]
[1778957103562,34.7,78181.11,0.0,0.2563,0.00012,24.8318]
[1778957109603,34.7,78176.8,0.0,0.25577,0.00012,24.8035]
[1778957122265,34.69,78177.46,0.0,0.25582,0.00012,24.80631]
[1778957127268,34.69,78177.46,0.0,0.25582,0.00012,24.80594]
[1778957132770,34.69,78182.83,0.0,0.25642,0.00012,24.8358]
[1778957137805,34.69,78187.87,0.0,0.25702,0.00012,24.86737]
[1778957142843,34.68,78192.31,0.0,0.25754,0.00012,24.89506]
[1778957148883,34.68,78196.53,0.0,0.25803,0.00012,24.92121]
[1778957153918,34.68,78200.51,0.0,0.2585,0.00012,24.94603]
[1778957158953,34.68,78201.75,0.0,0.25864,0.00012,24.95345]
[1778957163988,34.68,78202.62,0.0,0.25874,0.00012,24.95854]
[1778957169023,34.68,78204.12,0.0,0.25891,0.00012,24.96765]
[1778957174059,34.67,78205.04,0.0,0.25902,0.00012,24.97307]
[1778957179093,34.67,78204.66,0.0,0.25896,0.00012,24.97025]
[1778957184128,34.67,78203.79,0.0,0.25885,0.00012,24.9643]
[1778957189163,34.67,78202.96,0.0,0.25874,0.00012,24.95859]
[1778957197220,34.67,78202.04,0.0,0.25859,0.00012,24.94842]
[1778957202256,34.67,78199.36,0.0,0.25826,0.00012,24.93081]
[1778957207291,34.66,78198.31,0.0,0.25812,0.00012,24.92352]
[1778957212326,34.66,78196.93,0.0,0.25794,0.00012,24.91409]
[1778957217361,34.66,78196.42,0.0,0.25786,0.00012,24.91017]
[1778957222964,34.66,78198.48,0.0,0.2581,0.00012,24.92258]
[1778957228438,34.65,78197.76,0.0,0.25799,0.00012,24.91686]
[1778957233472,34.65,78197.08,0.0,0.25789,0.00012,24.91175]
[1778957239206,34.65,78197.78,0.0,0.25796,0.00012,24.91561]
[1778957244550,34.65,78198.14,0.0,0.25799,0.00012,24.91688]
[1778957250592,34.64,78202.69,0.0,0.25852,0.00012,24.94493]
[1778957255627,34.64,78207.35,0.0,0.25904,0.00012,24.97028]
[1778957260663,34.64,78205.91,0.0,0.25885,0.00012,24.96032]
[1778957265697,34.64,78203.78,0.0,0.25858,0.00012,24.94598]
[1778957270733,34.63,78199.58,0.0,0.25806,0.00012,24.91854]
[1778957275767,34.63,78199.24,0.0,0.258,0.00012,24.91573]
[1778957280803,34.63,78198.44,0.0,0.25789,0.00012,24.90997]
[1778957286196,34.63,78196.07,0.0,0.2576,0.00012,24.89432]
[1778957292243,34.63,78203.8,0.0,0.25852,0.00012,24.94279]
[1778957297922,34.62,78208.27,0.0,0.25903,0.00012,24.96986]
[1778957302958,34.62,78209.47,0.0,0.25915,0.00012,24.97648]
[1778957307993,34.61,78210.69,0.0,0.25928,0.00012,24.98324]
[1778957313030,34.61,78212.44,0.0,0.25945,0.00012,24.98985]
[1778957318067,34.61,78212.83,0.0,0.25948,0.00012,24.99135]
[1778957327129,34.6,78216.63,0.0,0.25991,0.00012,25.01367]
[1778957332164,34.6,78218.78,0.0,0.26015,0.00012,25.02629]
[1778957341017,34.6,78220.71,0.0,0.26037,0.00012,25.03813]
[1778957346262,34.59,78223.71,0.0,0.2607,0.00012,25.05509]
[1778957351298,34.59,78223.02,0.0,0.2606,0.00012,25.05011]
[1778957357340,34.59,78214.71,0.0,0.25957,0.00012,24.99635]
[1778957362375,34.58,78212.94,0.0,0.25934,0.00012,24.98439]
[1778957367411,34.58,78211.26,0.0,0.25912,0.00012,24.97295]
[1778957372445,34.58,78214.75,0.0,0.25951,0.00012,24.99083]
[1778957377480,34.58,78215.09,0.0,0.25953,0.00012,24.99217]
[1778957382520,34.57,78215.87,0.0,0.25961,0.00012,24.99615]
[1778957387554,34.57,78216.17,0.0,0.25963,0.00012,24.99739]
[1778957393324,34.57,78208.05,0.0,0.25863,0.00012,24.94496]
[1778957396939,34.57,78198.07,0.0,0.25741,0.00012,24.88093]
[1778957403245,34.57,78188.18,0.0,0.25622,0.00012,24.81764]
[1778957408700,34.57,78191.18,0.0,0.25659,0.00012,24.83708]
[1778957413736,34.57,78195.76,0.0,0.25714,0.00012,24.8666]
[1778957418771,34.57,78199.74,0.0,0.25763,0.00012,24.89212]
[1778957423805,34.57,78200.71,0.0,0.25775,0.00012,24.89842]
[1778957428841,34.57,78203.0,0.0,0.25803,0.00012,24.91319]
[1778957433456,34.57,78213.12,0.0,0.25923,0.00012,24.97408]
[1778957438714,34.57,78214.3,0.0,0.25937,0.00012,24.98132]
[1778957443948,34.57,78218.18,0.0,0.25983,0.00012,25.00556]
[1778957449284,34.57,78218.29,0.0,0.25984,0.00012,25.00607]
[1778957455026,34.56,78220.65,0.0,0.26011,0.00012,25.02006]
[1778957460061,34.56,78220.94,0.0,0.26013,0.00012,25.02131]
[1778957466102,34.56,78220.2,0.0,0.26003,0.00012,25.01584]
[1778957471137,34.56,78221.87,0.0,0.26022,0.00012,25.02579]
[1778957476340,34.56,78222.21,0.0,0.26025,0.00012,25.02756]
[1778957483815,34.55,78222.09,0.0,0.26021,0.00012,25.02551]
[1778957489265,34.55,78222.99,0.0,0.2603,0.00012,25.0306]
[1778957494300,34.55,78226.48,0.0,0.2607,0.00012,25.0486]
[1778957501350,34.55,78225.22,0.0,0.26052,0.00012,25.03953]
[1778957506384,34.54,78224.83,0.0,0.26046,0.00012,25.0363]
[1778957512427,34.54,78222.76,0.0,0.26019,0.00012,25.02218]
[1778957517464,34.54,78227.15,0.0,0.2607,0.00012,25.04929]
[1778957522499,34.54,78230.65,0.0,0.26112,0.00012,25.07103]
[1778957527533,34.53,78235.79,0.0,0.26174,0.00012,25.103]
[1778957529547,34.53,78245.54,0.0,0.26292,0.00012,25.16427]
[1778957530561,34.53,78245.54,0.0,0.26292,0.00012,25.16427]
[1778957530624,34.53,78245.54,0.0,0.26292,0.00012,25.16427]
[1778957531146,34.53,78247.59,0.0,0.26317,0.00012,25.17693]
[1778957531178,34.53,78247.59,0.0,0.26317,0.00012,25.17693]
[1778957531656,34.53,78247.59,0.0,0.26317,0.00012,25.17693]
[1778957531665,34.53,78248.2,0.0,0.26324,0.00012,25.18049]
[1778957538610,34.53,78245.6,0.0,0.26289,0.00012,25.16268]
[1778957543645,34.52,78247.11,0.0,0.26306,0.00012,25.17137]
[1778957548680,34.52,78250.0,0.0,0.26338,0.00012,25.18823]
[1778957553715,34.52,78247.68,0.0,0.26306,0.00012,25.16918]
[1778957558732,34.51,78249.69,0.0,0.26328,0.00012,25.18066]
[1778957563789,34.51,78250.65,0.0,0.26338,0.00012,25.18575]
[1778957568820,34.51,78251.96,0.0,0.26352,0.00012,25.19306]
[1778957573829,34.5,78258.62,0.0,0.26432,0.00012,25.23427]
[1778957574743,34.5,78258.62,0.0,0.26432,0.00012,25.23427]
[1778957574748,34.5,78258.62,0.0,0.26432,0.00012,25.23427]
[1778957573907,34.5,78268.55,0.0,0.26554,0.00012,25.29656]
[1778957575688,34.5,78274.37,0.0,0.26625,0.00012,25.33287]
[1778957577024,34.5,78273.14,0.0,0.2661,0.00012,25.32494]
[1778957577052,34.5,78273.14,0.0,0.2661,0.00012,25.32494]
[1778957577135,34.5,78271.72,0.0,0.26592,0.00012,25.31582]
[1778957582516,34.5,78267.73,0.0,0.26541,0.00012,25.28974]
[1778957584495,34.5,78267.44,0.0,0.26537,0.00012,25.28771]
[1778957584723,34.5,78267.44,0.0,0.26537,0.00012,25.28771]
[1778957584750,34.5,78266.93,0.0,0.2653,0.00012,25.28429]
[1778957586331,34.49,78283.76,0.0,0.26736,0.00012,25.38922]
[1778957587300,34.49,78283.76,0.0,0.26736,0.00012,25.38922]
[1778957587378,34.49,78282.95,0.0,0.26726,0.00012,25.38384]
[1778957591480,34.49,78277.57,0.0,0.26657,0.00012,25.34925]
[1778957591510,34.49,78277.57,0.0,0.26657,0.00012,25.34925]
[1778957593143,34.49,78274.24,0.0,0.26615,0.00012,25.32781]
[1778957593219,34.49,78271.6,0.0,0.26582,0.00012,25.31097]
[1778957599031,34.48,78264.41,0.0,0.26489,0.00012,25.26391]
[1778957604503,34.48,78264.63,0.0,0.2649,0.00012,25.26415]
[1778957610234,34.47,78264.82,0.0,0.26489,0.00012,25.26387]
[1778957611964,34.47,78258.34,0.0,0.26406,0.00012,25.21904]
[1778957612016,34.47,78258.34,0.0,0.26406,0.00012,25.21904]
[1778957612780,34.47,78256.89,0.0,0.26387,0.00012,25.20924]
[1778957618686,34.46,78252.66,0.0,0.26333,0.00012,25.18138]
[1778957618778,34.46,78265.49,0.0,0.2649,0.00012,25.26212]
[1778957621232,34.46,78254.56,0.0,0.26354,0.00012,25.19253]
[1778957627227,34.46,78254.46,0.0,0.26351,0.00012,25.19084]
[1778957632746,34.46,78253.62,0.0,0.26339,0.00012,25.18485]
[1778957632776,34.46,78253.62,0.0,0.26339,0.00012,25.18485]
[1778957634584,34.46,78250.55,0.0,0.26301,0.00012,25.16502]
[1778957634589,34.46,78250.55,0.0,0.26301,0.00012,25.16502]
[1778957634773,34.45,78243.57,0.0,0.26214,0.00012,25.12058]
[1778957637995,34.45,78243.43,0.0,0.26212,0.00012,25.11909]
[1778957638013,34.45,78243.43,0.0,0.26212,0.00012,25.11909]
[1778957638689,34.45,78243.43,0.0,0.26212,0.00012,25.11909]
[1778957638788,34.45,78248.07,0.0,0.26268,0.00012,25.1483]
[1778957643941,34.45,78253.07,0.0,0.26328,0.00012,25.17933]
[1778957652401,34.44,78250.74,0.0,0.26296,0.00012,25.16269]
[1778957657437,34.44,78249.14,0.0,0.26274,0.00012,25.15153]
[1778957662472,34.44,78246.86,0.0,0.26244,0.00012,25.13613]
[1778957666501,34.44,78237.03,0.0,0.26122,0.00012,25.07303]
[1778957669521,34.43,78226.85,0.0,0.25997,0.00012,25.00786]
[1778957674559,34.43,78220.12,0.0,0.25912,0.00012,24.96101]
[1778957678315,34.43,78218.25,0.0,0.25889,0.00012,24.94892]
[1778957678356,34.43,78218.25,0.0,0.25889,0.00012,24.94892]
[1778957679843,34.43,78217.08,0.0,0.25875,0.00012,24.9414]
[1778957679846,34.43,78217.08,0.0,0.25875,0.00012,24.9414]
[1778957680597,34.43,78213.01,0.0,0.25825,0.00012,24.91529]
[1778957684629,34.43,78202.09,0.0,0.25692,0.00012,24.84528]
[1778957689662,34.43,78196.22,0.0,0.25622,0.00012,24.80792]
[1778957692511,34.43,78192.92,0.0,0.25582,0.00012,24.78685]
[1778957692536,34.43,78192.92,0.0,0.25582,0.00012,24.78685]
[1778957694250,34.44,78192.07,0.0,0.25572,0.00012,24.78161]
[1778957694253,34.44,78192.07,0.0,0.25572,0.00012,24.78161]
[1778957694697,34.44,78190.04,0.0,0.25548,0.00012,24.76864]
[1778957698706,34.44,78183.32,0.0,0.25467,0.00012,24.72566]
[1778957698737,34.44,78183.32,0.0,0.25467,0.00012,24.72566]
[1778957700418,34.44,78176.09,0.0,0.2538,0.00012,24.67905]
[1778957700750,34.44,78175.0,0.0,0.25368,0.00012,24.67211]
[1778957704767,34.44,78189.78,0.0,0.25547,0.00012,24.76805]
[1778957709802,34.44,78194.46,0.0,0.25604,0.00012,24.79833]
[1778957715843,34.44,78198.86,0.0,0.25657,0.00012,24.82661]
[1778957720881,34.44,78198.64,0.0,0.25654,0.00012,24.82506]
[1778957726656,34.44,78198.63,0.0,0.25654,0.00012,24.82492]
[1778957732563,34.44,78198.47,0.0,0.25649,0.00012,24.82013]
[1778957738583,34.44,78198.75,0.0,0.25653,0.00012,24.82181]
[1778957738879,34.44,78198.75,0.0,0.25653,0.00012,24.82181]
[1778957738914,34.44,78198.75,0.0,0.25653,0.00012,24.82181]
[1778957739507,34.44,78198.65,0.0,0.25651,0.00012,24.82111]
[1778957739513,34.44,78198.65,0.0,0.25651,0.00012,24.82111]
[1778957739529,34.44,78198.65,0.0,0.25651,0.00012,24.82111]
[1778957739609,34.44,78205.31,0.0,0.25732,0.00012,24.8639]
[1778957741573,34.44,78209.79,0.0,0.25786,0.00012,24.89258]
[1778957741671,34.44,78210.63,0.0,0.25796,0.00012,24.89787]
[1778957747067,34.43,78208.54,0.0,0.2577,0.00012,24.88386]
[1778957752703,34.43,78208.43,0.0,0.25767,0.00012,24.88264]
[1778957758148,34.43,78206.83,0.0,0.25747,0.00012,24.87183]
[1778957765196,34.43,78204.78,0.0,0.2572,0.00012,24.85783]
[1778957770775,34.43,78202.98,0.0,0.25698,0.00012,24.84586]
[1778957777284,34.43,78201.23,0.0,0.25675,0.00012,24.83384]
[1778957782914,34.42,78200.2,0.0,0.25661,0.00012,24.82675]
[1778957792391,34.42,78199.39,0.0,0.25648,0.00012,24.81712]
[1778957797426,34.42,78198.99,0.0,0.25642,0.00012,24.81412]
[1778957802616,34.42,78199.34,0.0,0.25646,0.00012,24.81604]
[1778957808503,34.42,78202.18,0.0,0.25679,0.00012,24.83373]
[1778957813539,34.42,78204.26,0.0,0.25703,0.00012,24.84667]
[1778957818573,34.41,78205.15,0.0,0.25713,0.00012,24.85193]
[1778957821355,34.41,78205.15,0.0,0.25713,0.00012,24.85193]
[1778957821574,34.41,78205.15,0.0,0.25713,0.00012,24.85193]
[1778957821605,34.41,78205.15,0.0,0.25713,0.00012,24.85193]
[1778957821697,34.41,78203.1,0.0,0.25688,0.00012,24.83845]
[1778957824615,34.41,78192.37,0.0,0.25557,0.00012,24.76907]
[1778957829650,34.41,78187.76,0.0,0.25501,0.00012,24.7394]
[1778957835701,34.41,78190.48,0.0,0.25534,0.00012,24.75704]
[1778957840730,34.41,78192.64,0.0,0.25561,0.00012,24.77101]
[1778957845765,34.41,78188.88,0.0,0.25515,0.00012,24.74674]
[1778957852815,34.41,78188.0,0.0,0.25503,0.00012,24.73772]
[1778957855765,34.41,78187.16,0.0,0.25493,0.00012,24.73234]
[1778957855797,34.41,78187.16,0.0,0.25493,0.00012,24.73234]
[1778957855870,34.41,78187.16,0.0,0.25493,0.00012,24.73234]
[1778957855971,34.41,78186.43,0.0,0.25484,0.00012,24.72764]
[1778957861877,34.41,78187.8,0.0,0.25501,0.00012,24.73669]
[1778957866912,34.42,78189.22,0.0,0.25518,0.00012,24.74611]
[1778957871947,34.42,78187.66,0.0,0.255,0.00012,24.73644]
[1778957876981,34.42,78191.88,0.0,0.25552,0.00012,24.76408]
[1778957882017,34.42,78188.49,0.0,0.25512,0.00012,24.7426]
[1778957887053,34.42,78186.14,0.0,0.25485,0.00012,24.72801]
[1778957893684,34.42,78187.09,0.0,0.25498,0.00012,24.73495]
[1778957899136,34.43,78186.76,0.0,0.25495,0.00012,24.73348]
[1778957904171,34.43,78185.47,0.0,0.25481,0.00012,24.72569]
[1778957910213,34.43,78183.5,0.0,0.25458,0.00012,24.71367]
[1778957915248,34.43,78183.49,0.0,0.25457,0.00012,24.71068]
[1778957920283,34.43,78183.33,0.0,0.25456,0.00012,24.71025]
[1778957925318,34.43,78183.58,0.0,0.2546,0.00012,24.71247]
[1778957930356,34.44,78183.57,0.0,0.25461,0.00012,24.71299]
[1778957935388,34.44,78187.6,0.0,0.25511,0.00012,24.7395]
[1778957944041,34.44,78185.15,0.0,0.25483,0.00012,24.72442]
[1778957949487,34.44,78185.44,0.0,0.25488,0.00012,24.72688]
[1778957955912,34.44,78186.75,0.0,0.25504,0.00012,24.73574]
[1778957963586,34.45,78187.79,0.0,0.25519,0.00012,24.74345]
[1778957970635,34.45,78185.81,0.0,0.25496,0.00012,24.73138]
[1778957976677,34.45,78185.39,0.0,0.2549,0.00012,24.72575]
[1778957981716,34.45,78184.79,0.0,0.25484,0.00012,24.72237]
[1778957986752,34.45,78184.56,0.0,0.25482,0.00012,24.72138]
[1778957991787,34.45,78183.69,0.0,0.25473,0.00012,24.71626]
[1778957996822,34.46,78183.63,0.0,0.25473,0.00012,24.71637]
[1778958001864,34.46,78183.45,0.0,0.25471,0.00012,24.71558]
[1778958007900,34.46,78191.74,0.0,0.25573,0.00012,24.76946]
[1778958012935,34.46,78189.88,0.0,0.2555,0.00012,24.75761]
[1778958017972,34.46,78191.01,0.0,0.25564,0.00012,24.76507]
[1778958023008,34.46,78191.06,0.0,0.25565,0.00012,24.7656]
[1778958028043,34.46,78190.52,0.0,0.25559,0.00012,24.76236]
[1778958033080,34.46,78188.89,0.0,0.25538,0.00012,24.7486]
[1778958038114,34.46,78187.95,0.0,0.25527,0.00012,24.74285]
[1778958043148,34.46,78187.18,0.0,0.25518,0.00012,24.7382]
[1778958048183,34.46,78181.13,0.0,0.25446,0.00012,24.69948]
[1778958053218,34.47,78183.14,0.0,0.25471,0.00012,24.713]
[1778958058254,34.47,78182.93,0.0,0.2547,0.00012,24.71221]
[1778958063309,34.47,78183.33,0.0,0.25476,0.00012,24.71523]
[1778958070892,34.47,78187.98,0.0,0.25532,0.00012,24.7454]
[1778958076399,34.47,78186.19,0.0,0.25511,0.00012,24.73434]
[1778958082009,34.47,78186.64,0.0,0.25517,0.00012,24.7374]
[1778958087477,34.47,78189.81,0.0,0.25556,0.00012,24.75783]
[1778958089490,34.47,78180.43,0.0,0.25442,0.00012,24.69738]
[1778958096539,34.47,78180.16,0.0,0.25437,0.00012,24.69241]
[1778958102153,34.47,78179.87,0.0,0.25434,0.00012,24.69071]
[1778958108652,34.47,78180.04,0.0,0.25437,0.00012,24.69197]
[1778958114666,34.48,78180.6,0.0,0.25444,0.00012,24.6959]
[1778958120708,34.48,78180.97,0.0,0.25449,0.00012,24.69849]
[1778958126752,34.48,78181.02,0.0,0.2545,0.00012,24.69901]
[1778958131785,34.48,78181.31,0.0,0.25454,0.00012,24.70101]
[1778958136822,34.48,78178.73,0.0,0.25423,0.00012,24.68445]
[1778958141855,34.48,78172.81,0.0,0.25351,0.00012,24.64601]
[1778958149914,34.48,78173.27,0.0,0.25356,0.00012,24.64895]
[1778958154947,34.48,78177.64,0.0,0.25408,0.00012,24.67414]
[1778958160930,34.48,78177.35,0.0,0.25405,0.00012,24.67272]
[1778958165502,34.48,78172.05,0.0,0.25342,0.00012,24.63902]
[1778958165662,34.48,78172.05,0.0,0.25342,0.00012,24.63902]
[1778958165705,34.48,78172.05,0.0,0.25342,0.00012,24.63902]
[1778958166109,34.48,78165.24,0.0,0.25261,0.00012,24.59515]
[1778958171116,34.48,78159.64,0.0,0.25195,0.00012,24.55953]
[1778958171520,34.48,78158.4,0.0,0.25181,0.00012,24.55168]
[1778958171572,34.48,78158.4,0.0,0.25181,0.00012,24.55168]
[1778958171614,34.48,78158.4,0.0,0.25181,0.00012,24.55168]
[1778958172071,34.49,78158.4,0.0,0.25181,0.00012,24.5519]
[1778958177106,34.49,78155.16,0.0,0.25143,0.00012,24.53144]
[1778958182140,34.49,78154.19,0.0,0.25133,0.00012,24.52572]
[1778958187186,34.49,78151.39,0.0,0.251,0.00012,24.50809]
[1778958192222,34.49,78154.2,0.0,0.25135,0.00012,24.52697]
[1778958197257,34.49,78158.5,0.0,0.25188,0.00012,24.55538]
[1778958202293,34.5,78163.94,0.0,0.25254,0.00012,24.59112]
[1778958207333,34.5,78172.07,0.0,0.25352,0.00012,24.64393]
[1778958208754,34.5,78175.36,0.0,0.25392,0.00012,24.66523]
[1778958208839,34.5,78175.36,0.0,0.25392,0.00012,24.66523]
[1778958210717,34.5,78181.43,0.0,0.25465,0.00012,24.70463]
[1778958210721,34.5,78181.43,0.0,0.25465,0.00012,24.70463]
[1778958210730,34.5,78181.43,0.0,0.25465,0.00012,24.70463]
[1778958210797,34.5,78181.76,0.0,0.2547,0.00012,24.70684]
[1778958212767,34.5,78181.76,0.0,0.25468,0.00012,24.70338]
[1778958213375,34.5,78183.01,0.0,0.25483,0.00012,24.71153]
[1778958218410,34.5,78188.91,0.0,0.25555,0.00012,24.74996]
[1778958225459,34.5,78190.83,0.0,0.25579,0.00012,24.76265]
[1778958230495,34.5,78195.89,0.0,0.25641,0.00012,24.79545]
[1778958236536,34.5,78196.31,0.0,0.25646,0.00012,24.79839]
[1778958242129,34.5,78198.61,0.0,0.25675,0.00012,24.81341]
[1778958244646,34.5,78209.12,0.0,0.25802,0.00012,24.88081]
[1778958250633,34.5,78209.59,0.0,0.25808,0.00012,24.88355]
[1778958255668,34.5,78208.47,0.0,0.25793,0.00012,24.87618]
[1778958260703,34.5,78207.23,0.0,0.25778,0.00012,24.86802]
[1778958266745,34.5,78208.79,0.0,0.25796,0.00012,24.8777]
[1778958272349,34.5,78202.12,0.0,0.25713,0.00012,24.83129]
[1778958277822,34.5,78204.29,0.0,0.25739,0.00012,24.8451]
[1778958283055,34.5,78204.25,0.0,0.25738,0.00012,24.84466]
[1778958288900,34.5,78204.81,0.0,0.25744,0.00012,24.84796]
[1778958293935,34.5,78204.99,0.0,0.25746,0.00012,24.84895]
[1778958298970,34.5,78205.15,0.0,0.25748,0.00012,24.84985]
[1778958304009,34.5,78202.62,0.0,0.25717,0.00012,24.83358]
[1778958309041,34.5,78202.5,0.0,0.25716,0.00012,24.83283]
[1778958320117,34.5,78202.53,0.0,0.25716,0.00012,24.83303]
[1778958329180,34.49,78202.57,0.0,0.25716,0.00012,24.83294]
[1778958340254,34.49,78202.4,0.0,0.2571,0.00012,24.82766]
[1778958347306,34.49,78202.34,0.0,0.25708,0.00012,24.82675]
[1778958352912,34.49,78202.38,0.0,0.25708,0.00012,24.82654]
[1778958358384,34.49,78203.23,0.0,0.25718,0.00012,24.8316]
[1778958363418,34.49,78205.12,0.0,0.2574,0.00012,24.84324]
[1778958368453,34.48,78204.73,0.0,0.25734,0.00012,24.8402]
[1778958373491,34.48,78203.57,0.0,0.25719,0.00012,24.83223]
[1778958379533,34.48,78203.48,0.0,0.25716,0.00012,24.8311]
[1778958386581,34.48,78204.01,0.0,0.25721,0.00012,24.83381]
[1778958392624,34.48,78203.33,0.0,0.2571,0.00012,24.82548]
[1778958397658,34.48,78203.16,0.0,0.25708,0.00012,24.82414]
[1778958403265,34.48,78202.93,0.0,0.25705,0.00012,24.8225]
[1778958408735,34.48,78203.21,0.0,0.25708,0.00012,24.82419]
[1778958413771,34.48,78202.9,0.0,0.25704,0.00012,24.82217]
[1778958418806,34.48,78202.84,0.0,0.25703,0.00012,24.82181]
[1778958427871,34.48,78202.76,0.0,0.25702,0.00012,24.82144]
[1778958430304,34.48,78202.7,0.0,0.25702,0.00012,24.82107]
[1778958430363,34.48,78202.7,0.0,0.25702,0.00012,24.82107]
[1778958430496,34.48,78202.7,0.0,0.25702,0.00012,24.82107]
[1778958430500,34.48,78202.7,0.0,0.25702,0.00012,24.82107]
[1778958430505,34.48,78202.7,0.0,0.25702,0.00012,24.82107]
[1778958430558,34.48,78202.7,0.0,0.25702,0.00012,24.8211]
[1778958430961,34.48,78202.7,0.0,0.25702,0.00012,24.8211]
[1778958431506,34.48,78207.81,0.0,0.25764,0.00012,24.85391]
[1778958436934,34.48,78211.75,0.0,0.25812,0.00012,24.87897]
[1778958439205,34.48,78206.28,0.0,0.25745,0.00012,24.84385]
[1778958439315,34.48,78206.28,0.0,0.25745,0.00012,24.84385]
[1778958439416,34.48,78201.99,0.0,0.25693,0.00012,24.81629]
[1778958441253,34.48,78201.99,0.0,0.25693,0.00012,24.81629]
[1778958443328,34.48,78201.63,0.0,0.25688,0.00012,24.81397]
[1778958443430,34.48,78204.23,0.0,0.2572,0.00012,24.83066]
[1778958447450,34.48,78207.67,0.0,0.25762,0.00012,24.85267]
[1778958447548,34.48,78207.67,0.0,0.25762,0.00012,24.85263]
[1778958451185,34.48,78207.67,0.0,0.25761,0.00012,24.85253]
[1778958451219,34.48,78207.67,0.0,0.25761,0.00012,24.85253]
[1778958459087,34.47,78207.82,0.0,0.25761,0.00012,24.84974]
[1778958466137,34.47,78207.14,0.0,0.25752,0.00012,24.84529]
[1778958471172,34.47,78206.62,0.0,0.25746,0.00012,24.84192]
[1778958476295,34.47,78206.57,0.0,0.25745,0.00012,24.84156]
[1778958482249,34.47,78208.09,0.0,0.25763,0.00012,24.85118]
[1778958488292,34.47,78204.68,0.0,0.25722,0.00012,24.82928]
[1778958491183,34.47,78205.31,0.0,0.25729,0.00012,24.83334]
[1778958491211,34.47,78205.31,0.0,0.25729,0.00012,24.83334]
[1778958492744,34.47,78205.95,0.0,0.25737,0.00012,24.83746]
[1778958492753,34.47,78205.95,0.0,0.25737,0.00012,24.83746]
[1778958493327,34.47,78205.95,0.0,0.25737,0.00012,24.83747]
[1778958498362,34.47,78208.6,0.0,0.2577,0.00012,24.85448]
[1778958503397,34.47,78205.27,0.0,0.25729,0.00012,24.83317]
[1778958508625,34.47,78205.06,0.0,0.25727,0.00012,24.83194]
[1778958514475,34.48,78209.7,0.0,0.25782,0.00012,24.85844]
[1778958519511,34.47,78208.81,0.0,0.25771,0.00012,24.85266]
[1778958524546,34.47,78208.6,0.0,0.25768,0.00012,24.85119]
[1778958529581,34.47,78208.13,0.0,0.25762,0.00012,24.84796]
[1778958535623,34.47,78207.18,0.0,0.2575,0.00012,24.84157]
[1778958540658,34.47,78205.01,0.0,0.25723,0.00012,24.8274]
[1778958545693,34.47,78202.06,0.0,0.25686,0.00012,24.80818]
[1778958550727,34.47,78196.64,0.0,0.2562,0.00012,24.77322]
[1778958556771,34.47,78196.78,0.0,0.25622,0.00012,24.77403]
[1778958562379,34.47,78197.09,0.0,0.25625,0.00012,24.77591]
[1778958569864,34.47,78197.58,0.0,0.25631,0.00012,24.77886]
[1778958574899,34.47,78197.76,0.0,0.25631,0.00012,24.77634]
[1778958582527,34.47,78198.42,0.0,0.25638,0.00012,24.78038]
[1778958588997,34.47,78200.31,0.0,0.25661,0.00012,24.7924]
[1778958595039,34.47,78203.45,0.0,0.25699,0.00012,24.81255]
[1778958599067,34.47,78193.16,0.0,0.25574,0.00012,24.74652]
[1778958605112,34.47,78193.4,0.0,0.25578,0.00012,24.74847]
[1778958610144,34.47,78194.32,0.0,0.2559,0.00012,24.75468]
[1778958617193,34.47,78194.83,0.0,0.25597,0.00012,24.7583]
[1778958622806,34.47,78195.76,0.0,0.25608,0.00012,24.76456]
[1778958628270,34.47,78195.97,0.0,0.25612,0.00012,24.76625]
[1778958633305,34.47,78198.99,0.0,0.25647,0.00012,24.7824]
[1778958639347,34.48,78198.87,0.0,0.25646,0.00012,24.7819]
[1778958645390,34.48,78198.9,0.0,0.25647,0.00012,24.78239]
[1778958650425,34.48,78198.84,0.0,0.25646,0.00012,24.78226]
[1778958651203,34.48,78198.84,0.0,0.25646,0.00012,24.78226]
[1778958651226,34.48,78198.84,0.0,0.25646,0.00012,24.78226]
[1778958651277,34.48,78198.84,0.0,0.25646,0.00012,24.78226]
[1778958651432,34.48,78198.5,0.0,0.25642,0.00012,24.78013]
[1778958656467,34.48,78197.25,0.0,0.25628,0.00012,24.77238]
[1778958663091,34.48,78196.67,0.0,0.25622,0.00012,24.76913]
[1778958673160,34.48,78197.19,0.0,0.25629,0.00012,24.77306]
[1778958680634,34.48,78197.56,0.0,0.25634,0.00012,24.77579]
[1778958685670,34.48,78197.55,0.0,0.25635,0.00012,24.77599]
[1778958690704,34.48,78198.32,0.0,0.25645,0.00012,24.78118]
[1778958695740,34.48,78198.31,0.0,0.25643,0.00012,24.77787]
[1778958699515,34.49,78197.13,0.0,0.25629,0.00012,24.77049]
[1778958699656,34.49,78197.13,0.0,0.25629,0.00012,24.77049]
[1778958699709,34.49,78197.13,0.0,0.25629,0.00012,24.77049]
[1778958699772,34.49,78190.43,0.0,0.25548,0.00012,24.72743]
[1778958704803,34.49,78183.85,0.0,0.2547,0.00012,24.68565]
[1778958709839,34.49,78184.16,0.0,0.25475,0.00012,24.68843]
[1778958714873,34.49,78184.18,0.0,0.25477,0.00012,24.68933]
[1778958719907,34.49,78184.43,0.0,0.25481,0.00012,24.6917]
[1778958724942,34.5,78192.42,0.0,0.25579,0.00012,24.74384]
[1778958729978,34.5,78194.71,0.0,0.25607,0.00012,24.75872]
[1778958735013,34.5,78194.95,0.0,0.2561,0.00012,24.76013]
[1778958741055,34.5,78195.6,0.0,0.25618,0.00012,24.7645]
[1778958750118,34.5,78195.72,0.0,0.25621,0.00012,24.76589]
[1778958755153,34.5,78195.96,0.0,0.25622,0.00012,24.76417]
[1778958762201,34.5,78193.46,0.0,0.25592,0.00012,24.7484]
[1778958767238,34.5,78193.46,0.0,0.25593,0.00012,24.74864]
[1778958772273,34.5,78189.69,0.0,0.25548,0.00012,24.72464]
[1778958777308,34.5,78188.05,0.0,0.25528,0.00012,24.7144]
[1778958782344,34.5,78186.59,0.0,0.25511,0.00012,24.70534]
[1778958787377,34.51,78185.34,0.0,0.25497,0.00012,24.69761]
[1778958792416,34.51,78185.57,0.0,0.255,0.00012,24.69939]
[1778958802483,34.51,78195.45,0.0,0.2562,0.00012,24.76318]
[1778958811550,34.51,78196.11,0.0,0.25626,0.00012,24.76384]
[1778958816588,34.51,78198.27,0.0,0.25652,0.00012,24.77763]
[1778958817607,34.51,78198.27,0.0,0.25652,0.00012,24.77763]
[1778958817649,34.51,78198.27,0.0,0.25652,0.00012,24.77763]
[1778958819492,34.51,78199.96,0.0,0.25673,0.00012,24.78846]
[1778958819497,34.51,78199.96,0.0,0.25673,0.00012,24.78846]
[1778958819502,34.51,78199.96,0.0,0.25673,0.00012,24.78846]
[1778958819939,34.51,78200.15,0.0,0.25675,0.00012,24.78967]
[1778958821551,34.51,78200.31,0.0,0.25677,0.00012,24.79069]
[1778958821984,34.51,78200.22,0.0,0.25676,0.00012,24.79011]
[1778958823596,34.51,78200.27,0.0,0.25676,0.00012,24.79043]
[1778958823608,34.51,78200.27,0.0,0.25676,0.00012,24.79043]
[1778958827691,34.51,78201.22,0.0,0.25688,0.00012,24.79656]
[1778958827766,34.51,78201.37,0.0,0.2569,0.00012,24.79754]
[1778958833706,34.51,78202.98,0.0,0.2571,0.00012,24.80798]
[1778958838741,34.51,78202.92,0.0,0.25709,0.00012,24.80773]
[1778958843775,34.51,78202.02,0.0,0.25698,0.00012,24.80213]
[1778958848811,34.51,78202.73,0.0,0.25707,0.00012,24.80687]
[1778958853850,34.51,78205.53,0.0,0.25742,0.00012,24.82492]
[1778958860897,34.51,78209.64,0.0,0.25792,0.00012,24.85123]
[1778958865932,34.51,78210.97,0.0,0.25808,0.00012,24.85964]
[1778958871973,34.51,78211.43,0.0,0.25811,0.00012,24.85893]
[1778958878016,34.51,78208.74,0.0,0.25778,0.00012,24.84156]
[1778958884058,34.51,78210.44,0.0,0.25798,0.00012,24.85227]
[1778958890099,34.51,78211.85,0.0,0.25815,0.00012,24.86116]
[1778958896168,34.51,78213.35,0.0,0.25833,0.00012,24.87074]
[1778958901535,34.51,78210.29,0.0,0.25796,0.00012,24.85126]
[1778958907246,34.51,78213.21,0.0,0.25832,0.00012,24.87023]
[1778958912281,34.51,78215.52,0.0,0.25861,0.00012,24.88512]
[1778958917316,34.51,78212.47,0.0,0.25824,0.00012,24.86568]
[1778958922351,34.51,78210.48,0.0,0.258,0.00012,24.85296]
[1778958927386,34.51,78208.5,0.0,0.25775,0.00012,24.84026]
[1778958933429,34.51,78209.78,0.0,0.25789,0.00012,24.84485]
[1778958939017,34.51,78210.11,0.0,0.25792,0.00012,24.84688]
[1778958944506,34.51,78207.86,0.0,0.25765,0.00012,24.8324]
[1778958949543,34.51,78206.73,0.0,0.25751,0.00012,24.82518]
[1778958954576,34.51,78212.82,0.0,0.25825,0.00012,24.86401]
[1778958959611,34.51,78213.97,0.0,0.25838,0.00012,24.8711]
[1778958964647,34.51,78214.75,0.0,0.25847,0.00012,24.87575]
[1778958969681,34.5,78214.83,0.0,0.25848,0.00012,24.87587]
[1778958975727,34.5,78215.39,0.0,0.25853,0.00012,24.87895]
[1778958980941,34.5,78216.05,0.0,0.25861,0.00012,24.88281]
[1778958986803,34.5,78215.24,0.0,0.2585,0.00012,24.87699]
[1778958991838,34.5,78211.52,0.0,0.25801,0.00012,24.84918]
[1778958996872,34.5,78211.1,0.0,0.25795,0.00012,24.84601]
[1778959001908,34.49,78211.86,0.0,0.25803,0.00012,24.85037]
[1778959007950,34.49,78211.92,0.0,0.25803,0.00012,24.85014]
[1778959012986,34.49,78212.36,0.0,0.25807,0.00012,24.85244]
[1778959020033,34.49,78211.09,0.0,0.2579,0.00012,24.84362]
[1778959029648,34.49,78210.97,0.0,0.25787,0.00012,24.84197]
[1778959035140,34.48,78212.11,0.0,0.258,0.00012,24.84883]
[1778959040725,34.48,78212.16,0.0,0.258,0.00012,24.84862]
[1778959049237,34.48,78212.16,0.0,0.25798,0.00012,24.84793]
[1778959054275,34.48,78212.45,0.0,0.25799,0.00012,24.84582]
[1778959059786,34.48,78212.67,0.0,0.25801,0.00012,24.84689]
[1778959065392,34.48,78214.15,0.0,0.25818,0.00012,24.8558]
[1778959066204,34.48,78214.15,0.0,0.25818,0.00012,24.8558]
[1778959066221,34.48,78214.15,0.0,0.25818,0.00012,24.8558]
[1778959066361,34.48,78210.24,0.0,0.2577,0.00012,24.83069]
[1778959066366,34.48,78210.24,0.0,0.2577,0.00012,24.83069]
[1778959066579,34.48,78206.16,0.0,0.2572,0.00012,24.80448]
[1778959071943,34.48,78202.58,0.0,0.25676,0.00012,24.78147]
[1778959077438,34.48,78202.2,0.0,0.25672,0.00012,24.77903]
[1778959082473,34.48,78202.08,0.0,0.2567,0.00012,24.77823]
[1778959087508,34.48,78201.44,0.0,0.25662,0.00012,24.77409]
[1778959092890,34.48,78201.06,0.0,0.25658,0.00012,24.77161]
[1778959098586,34.48,78209.78,0.0,0.25764,0.00012,24.8275]
[1778959103623,34.47,78211.56,0.0,0.25784,0.00012,24.83846]
[1778959109665,34.47,78204.47,0.0,0.25697,0.00012,24.79258]
[1778959114701,34.47,78205.3,0.0,0.25705,0.00012,24.79418]
[1778959119737,34.47,78203.74,0.0,0.25686,0.00012,24.78406]
[1778959124771,34.47,78205.53,0.0,0.25707,0.00012,24.79547]
[1778959129806,34.47,78206.92,0.0,0.25724,0.00012,24.8043]
[1778959134841,34.47,78207.37,0.0,0.25729,0.00012,24.8071]
[1778959139878,34.47,78208.16,0.0,0.25739,0.00012,24.81208]
[1778959144912,34.47,78207.99,0.0,0.25737,0.00012,24.8109]
[1778959149946,34.47,78206.28,0.0,0.25716,0.00012,24.79983]
[1778959158003,34.47,78204.53,0.0,0.25694,0.00012,24.78848]
[1778959163044,34.47,78200.43,0.0,0.25644,0.00012,24.7621]
[1778959168079,34.47,78208.43,0.0,0.25741,0.00012,24.81348]
[1778959173114,34.47,78212.73,0.0,0.25791,0.00012,24.83719]
[1778959178149,34.47,78213.04,0.0,0.25794,0.00012,24.83889]
[1778959183184,34.47,78215.41,0.0,0.25822,0.00012,24.85377]
[1778959190233,34.47,78210.45,0.0,0.25761,0.00012,24.82158]
[1778959195269,34.47,78208.56,0.0,0.25738,0.00012,24.80928]
[1778959200305,34.47,78208.94,0.0,0.25742,0.00012,24.81162]
[1778959205340,34.47,78207.43,0.0,0.25724,0.00012,24.80188]
[1778959210376,34.46,78205.26,0.0,0.25697,0.00012,24.78783]
[1778959215411,34.46,78203.93,0.0,0.25681,0.00012,24.77911]
[1778959220446,34.46,78202.58,0.0,0.25664,0.00012,24.77021]
[1778959226066,34.46,78201.39,0.0,0.25649,0.00012,24.7623]
[1778959231523,34.46,78200.79,0.0,0.25638,0.00012,24.75447]
[1778959237565,34.46,78200.21,0.0,0.25631,0.00012,24.75033]
[1778959243137,34.46,78199.26,0.0,0.25618,0.00012,24.74384]
[1778959248642,34.46,78199.28,0.0,0.25618,0.00012,24.7435]
[1778959253676,34.46,78198.95,0.0,0.25613,0.00012,24.74096]
[1778959259718,34.45,78198.73,0.0,0.25609,0.00012,24.73902]
[1778959264766,34.45,78199.41,0.0,0.25616,0.00012,24.74294]
[1778959273408,34.45,78196.19,0.0,0.25576,0.00012,24.7216]
[1778959283477,34.45,78196.06,0.0,0.25573,0.00012,24.72005]
[1778959293547,34.45,78195.9,0.0,0.25568,0.00012,24.71513]
[1778959299999,34.45,78196.52,0.0,0.25576,0.00012,24.71906]
[1778959306838,34.45,78197.07,0.0,0.25582,0.00012,24.72266]
[1778959309066,34.45,78187.53,0.0,0.25467,0.00012,24.66123]
[1778959314101,34.45,78188.24,0.0,0.25476,0.00012,24.66625]
[1778959322157,34.45,78189.09,0.0,0.25488,0.00012,24.67236]
[1778959327192,34.45,78189.38,0.0,0.25492,0.00012,24.67457]
[1778959332228,34.45,78190.77,0.0,0.2551,0.00012,24.6839]
[1778959342297,34.45,78191.1,0.0,0.25513,0.00012,24.6857]
[1778959347366,34.45,78193.32,0.0,0.2554,0.00012,24.70019]
[1778959352367,34.45,78191.73,0.0,0.25519,0.00012,24.68666]
[1778959357403,34.45,78192.75,0.0,0.25532,0.00012,24.69352]
[1778959362436,34.46,78193.34,0.0,0.2554,0.00012,24.69758]
[1778959368478,34.46,78193.71,0.0,0.25545,0.00012,24.70024]
[1778959373515,34.46,78195.11,0.0,0.25562,0.00012,24.70948]
[1778959378553,34.46,78195.07,0.0,0.25562,0.00012,24.70939]
[1778959382580,34.46,78182.09,0.0,0.25405,0.00012,24.62575]
[1778959388622,34.46,78180.38,0.0,0.25386,0.00012,24.61543]
[1778959394249,34.46,78181.25,0.0,0.25398,0.00012,24.62183]
[1778959399918,34.46,78183.93,0.0,0.25432,0.00012,24.63974]
[1778959405744,34.47,78182.44,0.0,0.25415,0.00012,24.63082]
[1778959411786,34.47,78181.1,0.0,0.25398,0.00012,24.61924]
[1778959416821,34.47,78180.63,0.0,0.25393,0.00012,24.61675]
[1778959422863,34.47,78181.07,0.0,0.254,0.00012,24.62025]
[1778959427898,34.47,78182.05,0.0,0.25413,0.00012,24.6271]
[1778959432933,34.48,78189.26,0.0,0.25501,0.00012,24.67401]
[1778959437968,34.48,78192.64,0.0,0.25542,0.00012,24.69605]
[1778959443003,34.48,78195.73,0.0,0.2558,0.00012,24.71615]
[1778959448037,34.48,78197.55,0.0,0.25602,0.00012,24.72804]
[1778959453073,34.48,78199.94,0.0,0.25632,0.00012,24.74364]
[1778959458108,34.48,78199.69,0.0,0.25629,0.00012,24.74232]
[1778959463145,34.48,78197.46,0.0,0.25603,0.00012,24.72831]
[1778959468180,34.48,78194.67,0.0,0.2557,0.00012,24.71071]
[1778959473218,34.48,78194.43,0.0,0.25566,0.00012,24.70601]
[1778959478251,34.48,78195.99,0.0,0.25585,0.00012,24.71647]
[1778959483285,34.48,78197.55,0.0,0.25605,0.00012,24.72683]
[1778959488319,34.49,78200.84,0.0,0.25646,0.00012,24.74833]
[1778959493357,34.49,78209.89,0.0,0.25756,0.00012,24.80648]
[1778959498390,34.49,78209.2,0.0,0.25747,0.00012,24.80207]
[1778959503425,34.49,78207.78,0.0,0.2573,0.00012,24.79305]
[1778959508461,34.49,78206.97,0.0,0.25721,0.00012,24.78801]
[1778959514503,34.49,78206.76,0.0,0.25719,0.00012,24.78692]
[1778959519539,34.49,78207.34,0.0,0.25726,0.00012,24.79086]
[1778959524574,34.49,78207.4,0.0,0.25727,0.00012,24.79141]
[1778959529610,34.49,78207.78,0.0,0.25732,0.00012,24.79396]
[1778959534646,34.49,78207.96,0.0,0.25732,0.00012,24.79167]
[1778959540689,34.49,78208.23,0.0,0.25736,0.00012,24.79346]
[1778959550758,34.49,78208.29,0.0,0.25736,0.00012,24.79388]
[1778959556800,34.49,78214.0,0.0,0.25806,0.00012,24.83049]
[1778959562846,34.49,78214.33,0.0,0.2581,0.00012,24.8324]
[1778959567877,34.49,78214.92,0.0,0.25817,0.00012,24.83597]
[1778959575517,34.49,78215.85,0.0,0.25827,0.00012,24.84154]
[1778959580969,34.49,78215.91,0.0,0.25827,0.00012,24.84156]
[1778959586004,34.48,78216.17,0.0,0.2583,0.00012,24.84288]
[1778959592047,34.48,78216.45,0.0,0.2583,0.00012,24.8407]
[1778959599095,34.48,78218.51,0.0,0.25854,0.00012,24.85335]
[1778959604130,34.48,78220.56,0.0,0.25878,0.00012,24.86604]
[1778959610172,34.48,78221.24,0.0,0.25885,0.00012,24.86984]
[1778959615798,34.48,78222.02,0.0,0.25894,0.00012,24.87434]
[1778959621249,34.47,78222.51,0.0,0.25899,0.00012,24.87686]
[1778959626284,34.47,78222.87,0.0,0.25902,0.00012,24.87863]
[1778959631319,34.47,78225.27,0.0,0.2593,0.00012,24.89339]
[1778959634653,34.47,78226.41,0.0,0.25944,0.00012,24.90042]
[1778959634689,34.47,78226.41,0.0,0.25944,0.00012,24.90042]
[1778959636389,34.47,78228.61,0.0,0.2597,0.00012,24.91421]
[1778959636396,34.47,78228.61,0.0,0.2597,0.00012,24.91421]
[1778959636398,34.47,78228.61,0.0,0.2597,0.00012,24.91421]
[1778959636543,34.47,78229.06,0.0,0.25975,0.00012,24.91694]
[1778959638449,34.47,78229.06,0.0,0.25975,0.00012,24.91679]
[1778959638551,34.47,78228.76,0.0,0.25971,0.00012,24.91474]
[1778959646008,34.46,78229.04,0.0,0.25972,0.00012,24.91539]
[1778959651460,34.46,78228.49,0.0,0.25962,0.00012,24.90766]
[1778959656495,34.46,78230.97,0.0,0.25991,0.00012,24.92276]
[1778959663544,34.46,78228.4,0.0,0.25957,0.00012,24.90531]
[1778959668579,34.45,78226.75,0.0,0.25936,0.00012,24.89404]
[1778959673614,34.45,78224.79,0.0,0.2591,0.00012,24.88081]
[1778959679472,34.45,78223.78,0.0,0.25897,0.00012,24.87393]
[1778959685699,34.45,78221.25,0.0,0.25864,0.00012,24.85653]
[1778959690734,34.45,78222.13,0.0,0.25873,0.00012,24.86152]
[1778959696359,34.44,78223.59,0.0,0.25889,0.00012,24.87011]
[1778959704838,34.44,78225.81,0.0,0.25915,0.00012,24.88333]
[1778959709870,34.44,78228.22,0.0,0.25943,0.00012,24.89812]
[1778959715912,34.44,78229.27,0.0,0.25952,0.00012,24.90057]
[1778959720948,34.43,78228.35,0.0,0.2594,0.00012,24.8941]
[1778959726568,34.43,78225.74,0.0,0.25906,0.00012,24.87672]
[1778959734038,34.43,78223.61,0.0,0.25878,0.00012,24.86219]
[1778959740082,34.43,78222.13,0.0,0.25859,0.00012,24.85205]
[1778959745117,34.43,78221.06,0.0,0.25845,0.00012,24.84465]
[1778959750694,34.42,78220.65,0.0,0.25839,0.00012,24.84158]
[1778959756786,34.42,78227.72,0.0,0.25923,0.00012,24.88583]
[1778959757904,34.42,78227.72,0.0,0.25923,0.00012,24.88583]
[1778959757931,34.42,78227.72,0.0,0.25923,0.00012,24.88583]
[1778959759818,34.42,78229.59,0.0,0.25946,0.00012,24.89746]
[1778959759822,34.42,78229.59,0.0,0.25946,0.00012,24.89746]
[1778959759854,34.42,78229.59,0.0,0.25946,0.00012,24.89746]
[1778959759859,34.42,78229.59,0.0,0.25946,0.00012,24.89746]
[1778959759995,34.42,78240.78,0.0,0.26082,0.00012,24.96865]
[1778959761884,34.42,78240.78,0.0,0.26082,0.00012,24.96843]
[1778959761954,34.42,78245.06,0.0,0.26134,0.00012,24.99543]
[1778959767937,34.41,78249.85,0.0,0.26191,0.00012,25.0248]
[1778959773068,34.41,78246.17,0.0,0.26142,0.00012,24.99716]
[1778959778348,34.41,78249.82,0.0,0.26187,0.00012,25.02018]
[1778959783383,34.41,78251.11,0.0,0.26202,0.00012,25.02821]
[1778959786997,34.41,78241.99,0.0,0.2609,0.00012,24.97012]
[1778959792446,34.41,78242.4,0.0,0.26095,0.00012,24.97287]
[1778959797481,34.41,78243.0,0.0,0.26102,0.00012,24.97652]
[1778959804529,34.41,78240.87,0.0,0.26076,0.00012,24.96281]
[1778959809944,34.41,78239.46,0.0,0.26058,0.00012,24.95378]
[1778959815608,34.41,78231.96,0.0,0.25966,0.00012,24.90609]
[1778959820643,34.41,78230.43,0.0,0.25948,0.00012,24.89659]
[1778959827284,34.41,78226.8,0.0,0.25905,0.00012,24.87387]
[1778959832737,34.41,78226.8,0.0,0.25903,0.00012,24.87072]
[1778959837773,34.42,78226.4,0.0,0.25899,0.00012,24.86859]
[1778959843814,34.42,78223.77,0.0,0.25868,0.00012,24.85233]
[1778959853885,34.42,78223.0,0.0,0.25861,0.00012,24.8484]
[1778959859928,34.42,78220.49,0.0,0.25831,0.00012,24.83295]
[1778959867564,34.42,78218.6,0.0,0.2581,0.00012,24.82167]
[1778959873019,34.43,78213.65,0.0,0.25751,0.00012,24.79044]
[1778959879171,34.43,78211.92,0.0,0.25731,0.00012,24.77991]
[1778959885106,34.43,78210.43,0.0,0.25714,0.00012,24.77107]
[1778959890140,34.43,78214.7,0.0,0.25767,0.00012,24.799]
[1778959895175,34.43,78218.43,0.0,0.25811,0.00012,24.81966]
[1778959900683,34.43,78218.98,0.0,0.25818,0.00012,24.82347]
[1778959907844,34.43,78221.16,0.0,0.25846,0.00012,24.83782]
[1778959911160,34.44,78221.16,0.0,0.25846,0.00012,24.83791]
[1778959911191,34.44,78222.09,0.0,0.25857,0.00012,24.84391]
[1778959912029,34.44,78222.09,0.0,0.25857,0.00012,24.84391]
[1778959912131,34.44,78222.47,0.0,0.25862,0.00012,24.84638]
[1778959917915,34.44,78222.47,0.0,0.25863,0.00012,24.84661]
[1778959927984,34.44,78224.5,0.0,0.25888,0.00012,24.85994]
[1778959933826,34.44,78225.88,0.0,0.25905,0.00012,24.86885]
[1778959936125,34.44,78226.34,0.0,0.25911,0.00012,24.8719]
[1778959936165,34.44,78226.34,0.0,0.25911,0.00012,24.8719]
[1778959936147,34.44,78226.67,0.0,0.25915,0.00012,24.87404]
[1778959938726,34.44,78215.52,0.0,0.25779,0.00012,24.80275]
[1778959944067,34.44,78213.29,0.0,0.25752,0.00012,24.78871]
[1778959949555,34.44,78212.36,0.0,0.25743,0.00012,24.78352]
[1778959955597,34.44,78207.17,0.0,0.25678,0.00012,24.74718]
[1778959960863,34.44,78209.14,0.0,0.25703,0.00012,24.76009]
[1778959966674,34.45,78207.1,0.0,0.25679,0.00012,24.74761]
[1778959971708,34.45,78205.76,0.0,0.25664,0.00012,24.73943]
[1778959977751,34.45,78205.13,0.0,0.25657,0.00012,24.73594]
[1778959982785,34.45,78203.75,0.0,0.25641,0.00012,24.72751]
[1778959987820,34.45,78203.36,0.0,0.25637,0.00012,24.72542]
[1778959993862,34.45,78202.8,0.0,0.25631,0.00012,24.7223]
[1778959999905,34.45,78202.36,0.0,0.25627,0.00012,24.7199]
[1778960008550,34.46,78201.78,0.0,0.25621,0.00012,24.71677]
[1778960014005,34.46,78201.33,0.0,0.25614,0.00012,24.71067]
[1778960019042,34.46,78201.21,0.0,0.25613,0.00012,24.71024]
[1778960024076,34.46,78204.74,0.0,0.25657,0.00012,24.73326]
[1778960029112,34.46,78210.61,0.0,0.25729,0.00012,24.77117]
[1778960034147,34.46,78214.61,0.0,0.25778,0.00012,24.79693]
[1778960039182,34.46,78217.94,0.0,0.25818,0.00012,24.81829]
[1778960044218,34.46,78219.72,0.0,0.2584,0.00012,24.82966]
[1778960049252,34.46,78221.29,0.0,0.25859,0.00012,24.83967]
[1778960058899,34.46,78225.29,0.0,0.25908,0.00012,24.8652]
[1778960066371,34.46,78226.78,0.0,0.25926,0.00012,24.87468]
[1778960071408,34.46,78228.31,0.0,0.25943,0.00012,24.8809]
[1778960076440,34.46,78233.2,0.0,0.26003,0.00012,24.91203]
[1778960081476,34.46,78234.0,0.0,0.26012,0.00012,24.91706]
[1778960086510,34.46,78234.25,0.0,0.26015,0.00012,24.91861]
[1778960091545,34.46,78233.71,0.0,0.26008,0.00012,24.91511]
[1778960094616,34.46,78233.8,0.0,0.26009,0.00012,24.91565]
[1778960094653,34.46,78233.8,0.0,0.26009,0.00012,24.91565]
[1778960095153,34.46,78233.8,0.0,0.26009,0.00012,24.91565]
[1778960095251,34.46,78239.16,0.0,0.26075,0.00012,24.94974]
[1778960097346,34.46,78239.16,0.0,0.26075,0.00012,24.94969]
[1778960097395,34.46,78242.52,0.0,0.26116,0.00012,24.971]
[1778960099260,34.46,78242.52,0.0,0.26116,0.00012,24.97092]
[1778960099265,34.46,78242.52,0.0,0.26116,0.00012,24.97092]
[1778960099278,34.46,78242.52,0.0,0.26116,0.00012,24.97092]
[1778960099303,34.46,78250.63,0.0,0.26216,0.00012,25.02229]
[1778960101321,34.46,78250.63,0.0,0.26215,0.00012,25.02217]
[1778960101616,34.46,78251.81,0.0,0.26229,0.00012,25.02939]
[1778960106650,34.45,78252.16,0.0,0.26232,0.00012,25.03098]
[1778960111687,34.45,78252.53,0.0,0.26236,0.00012,25.03269]
[1778960116721,34.45,78257.01,0.0,0.26289,0.00012,25.06034]
[1778960121756,34.45,78257.34,0.0,0.26292,0.00012,25.06166]
[1778960126791,34.44,78267.13,0.0,0.26411,0.00012,25.12255]
[1778960132046,34.44,78268.31,0.0,0.26421,0.00012,25.12556]
[1778960135535,34.44,78255.77,0.0,0.26265,0.00012,25.04548]
[1778960141898,34.44,78244.77,0.0,0.26128,0.00012,24.97492]
[1778960146933,34.44,78242.38,0.0,0.26097,0.00012,24.9593]
[1778960151968,34.43,78241.64,0.0,0.26087,0.00012,24.95415]
[1778960157003,34.43,78238.47,0.0,0.26048,0.00012,24.93349]
[1778960162039,34.43,78236.5,0.0,0.26022,0.00012,24.92046]
[1778960167073,34.43,78234.47,0.0,0.25997,0.00012,24.90702]
[1778960177143,34.43,78234.04,0.0,0.25989,0.00012,24.90326]
[1778960182375,34.42,78231.0,0.0,0.25951,0.00012,24.88342]
[1778960188221,34.42,78226.62,0.0,0.25896,0.00012,24.85485]
[1778960193257,34.42,78224.82,0.0,0.25871,0.00012,24.83946]
[1778960198291,34.42,78222.72,0.0,0.25845,0.00012,24.82572]
[1778960204405,34.42,78222.61,0.0,0.25843,0.00012,24.82476]
[1778960209441,34.42,78223.19,0.0,0.2585,0.00012,24.82831]
[1778960215483,34.42,78223.28,0.0,0.25851,0.00012,24.82874]
[1778960220518,34.42,78224.32,0.0,0.25863,0.00012,24.83528]
[1778960225553,34.42,78223.81,0.0,0.25857,0.00012,24.83194]
[1778960230590,34.42,78228.07,0.0,0.25909,0.00012,24.85914]
[1778960231840,34.42,78237.95,0.0,0.2603,0.00012,24.92219]
[1778960238644,34.42,78242.14,0.0,0.26082,0.00012,24.94898]
[1778960243935,34.42,78243.09,0.0,0.26093,0.00012,24.95507]
[1778960250246,34.42,78248.63,0.0,0.26162,0.00012,24.9903]
[1778960260317,34.42,78251.22,0.0,0.26191,0.00012,25.00305]
[1778960265832,34.42,78248.88,0.0,0.26162,0.00012,24.98809]
[1778960271184,34.42,78249.03,0.0,0.26164,0.00012,24.98905]
[1778960278637,34.42,78249.46,0.0,0.26169,0.00012,24.99181]
[1778960283960,34.42,78250.33,0.0,0.2618,0.00012,24.99738]
[1778960290526,34.42,78250.41,0.0,0.26181,0.00012,24.99791]
[1778960296044,34.42,78251.03,0.0,0.26189,0.00012,25.00187]
[1778960301080,34.42,78251.81,0.0,0.26198,0.00012,25.00684]
[1778960306115,34.42,78255.01,0.0,0.26237,0.00012,25.02699]
[1778960311151,34.42,78255.87,0.0,0.26245,0.00012,25.02867]
[1778960317192,34.42,78256.14,0.0,0.26248,0.00012,25.02998]
[1778960323235,34.41,78257.32,0.0,0.26261,0.00012,25.03694]
[1778960329276,34.41,78257.16,0.0,0.26258,0.00012,25.03534]
[1778960336326,34.41,78257.08,0.0,0.26256,0.00012,25.03411]
[1778960341363,34.41,78257.19,0.0,0.26256,0.00012,25.03426]
[1778960346395,34.41,78249.93,0.0,0.26166,0.00012,24.98781]
[1778960352438,34.41,78249.77,0.0,0.26163,0.00012,24.98646]
[1778960357473,34.4,78250.07,0.0,0.26166,0.00012,24.98812]
[1778960366535,34.4,78250.35,0.0,0.26169,0.00012,24.98949]
[1778960371573,34.4,78250.59,0.0,0.26169,0.00012,24.98728]
[1778960376608,34.4,78250.82,0.0,0.26172,0.00012,24.98855]
[1778960386679,34.4,78250.91,0.0,0.26172,0.00012,24.98875]
[1778960391715,34.4,78251.25,0.0,0.26176,0.00012,24.99075]
[1778960396750,34.4,78251.16,0.0,0.26174,0.00012,24.99004]
[1778960401785,34.4,78251.18,0.0,0.26175,0.00012,24.99007]
[1778960406822,34.4,78250.6,0.0,0.26167,0.00012,24.98633]
[1778960411856,34.4,78250.8,0.0,0.2617,0.00012,24.98756]
[1778960417527,34.4,78250.82,0.0,0.2617,0.00012,24.98768]
[1778960417594,34.4,78250.82,0.0,0.2617,0.00012,24.98768]
[1778960417681,34.4,78250.82,0.0,0.2617,0.00012,24.98768]
[1778960417691,34.4,78250.82,0.0,0.2617,0.00012,24.98768]
[1778960417722,34.4,78250.87,0.0,0.2617,0.00012,24.98798]
[1778960421442,34.4,78240.87,0.0,0.26048,0.00012,24.92441]
[1778960427101,34.4,78244.09,0.0,0.26088,0.00012,24.94513]
[1778960433004,34.4,78247.19,0.0,0.26124,0.00012,24.96158]
[1778960438037,34.4,78247.03,0.0,0.26123,0.00012,24.96075]
[1778960443073,34.4,78244.87,0.0,0.26096,0.00012,24.94725]
[1778960450124,34.4,78244.48,0.0,0.26092,0.00012,24.94512]
[1778960457171,34.41,78240.34,0.0,0.26043,0.00012,24.91927]
[1778960463213,34.41,78241.09,0.0,0.26053,0.00012,24.92464]
[1778960470940,34.41,78238.64,0.0,0.26024,0.00012,24.90936]
[1778960478319,34.41,78236.27,0.0,0.25998,0.00012,24.89583]
[1778960483401,34.42,78234.07,0.0,0.25972,0.00012,24.8824]
[1778960488744,34.42,78226.47,0.0,0.2588,0.00012,24.8347]
[1778960494432,34.42,78225.14,0.0,0.25865,0.00012,24.82406]
[1778960501134,34.42,78225.02,0.0,0.25864,0.00012,24.8235]
[1778960506515,34.43,78221.9,0.0,0.2583,0.00012,24.80574]
[1778960512557,34.43,78218.52,0.0,0.25791,0.00012,24.78534]
[1778960515141,34.44,78219.77,0.0,0.25808,0.00012,24.79402]
[1778960515209,34.44,78219.77,0.0,0.25808,0.00012,24.79402]
[1778960517171,34.44,78221.81,0.0,0.25833,0.00012,24.80731]
[1778960522478,34.44,78225.38,0.0,0.25879,0.00012,24.8311]
[1778960527661,34.44,78227.63,0.0,0.25909,0.00012,24.8466]
[1778960531593,34.45,78228.09,0.0,0.25915,0.00012,24.85008]
[1778960536725,34.45,78228.4,0.0,0.25921,0.00012,24.85315]
[1778960541760,34.45,78229.27,0.0,0.25934,0.00012,24.85963]
[1778960546795,34.45,78229.08,0.0,0.25933,0.00012,24.85934]
[1778960551830,34.46,78229.66,0.0,0.2594,0.00012,24.86043]
[1778960556865,34.46,78228.45,0.0,0.25928,0.00012,24.85386]
[1778960562429,34.46,78229.05,0.0,0.25937,0.00012,24.85866]
[1778960567942,34.47,78229.88,0.0,0.2595,0.00012,24.8651]
[1778960572977,34.47,78230.18,0.0,0.25955,0.00012,24.86796]
[1778960578012,34.47,78230.37,0.0,0.25959,0.00012,24.87011]
[1778960583047,34.48,78230.62,0.0,0.25964,0.00012,24.87263]
[1778960588082,34.48,78230.64,0.0,0.25966,0.00012,24.87368]
[1778960595132,34.48,78230.81,0.0,0.25971,0.00012,24.87602]
[1778960602752,34.49,78230.2,0.0,0.25966,0.00012,24.87338]
[1778960608222,34.49,78230.22,0.0,0.25968,0.00012,24.87458]
[1778960617284,34.5,78230.39,0.0,0.25972,0.00012,24.87373]
[1778960622892,34.5,78231.08,0.0,0.25982,0.00012,24.87897]
[1778960628362,34.5,78231.39,0.0,0.25987,0.00012,24.88188]
[1778960633397,34.5,78231.42,0.0,0.25989,0.00012,24.88282]
[1778960638433,34.51,78231.51,0.0,0.25992,0.00012,24.88414]
[1778960643467,34.51,78231.58,0.0,0.25994,0.00012,24.88529]
[1778960649510,34.51,78231.54,0.0,0.25995,0.00012,24.88585]
[1778960654620,34.51,78232.08,0.0,0.26003,0.00012,24.8898]
[1778960663189,34.52,78232.24,0.0,0.26007,0.00012,24.89201]
[1778960668644,34.52,78232.24,0.0,0.26009,0.00012,24.89257]
[1778960673682,34.52,78232.13,0.0,0.26006,0.00012,24.88892]
[1778960678716,34.52,78230.94,0.0,0.25993,0.00012,24.88197]
[1778960683753,34.52,78231.49,0.0,0.26001,0.00012,24.88614]
[1778960688788,34.53,78232.15,0.0,0.2601,0.00012,24.891]
[1778960693823,34.53,78232.21,0.0,0.26013,0.00012,24.89205]
[1778960698858,34.53,78231.91,0.0,0.2601,0.00012,24.89078]
[1778960703893,34.53,78232.22,0.0,0.26015,0.00012,24.89338]
[1778960705673,34.53,78232.22,0.0,0.26015,0.00012,24.8935]
[1778960705908,34.53,78232.28,0.0,0.26016,0.00012,24.894]
[1778960710942,34.54,78234.37,0.0,0.26043,0.00012,24.90781]
[1778960715977,34.54,78235.34,0.0,0.26056,0.00012,24.91446]
[1778960721011,34.54,78235.77,0.0,0.26062,0.00012,24.91766]
[1778960726047,34.54,78235.99,0.0,0.26066,0.00012,24.9195]
[1778960731083,34.54,78235.93,0.0,0.26064,0.00012,24.91613]
[1778960737124,34.54,78238.22,0.0,0.26093,0.00012,24.93116]
[1778960742745,34.54,78238.36,0.0,0.26096,0.00012,24.93243]
[1778960746956,34.54,78238.36,0.0,0.26096,0.00012,24.9325]
[1778960747047,34.54,78238.36,0.0,0.26096,0.00012,24.9325]
[1778960747080,34.54,78238.36,0.0,0.26096,0.00012,24.9325]
[1778960747038,34.55,78238.84,0.0,0.26102,0.00012,24.93584]
[1778960752815,34.55,78232.27,0.0,0.26023,0.00012,24.89459]
[1778960758279,34.55,78231.09,0.0,0.2601,0.00012,24.88779]
[1778960764323,34.55,78231.24,0.0,0.26013,0.00012,24.8895]
[1778960769358,34.55,78231.15,0.0,0.26013,0.00012,24.88959]
[1778960774392,34.56,78229.78,0.0,0.25998,0.00012,24.88158]
[1778960779429,34.56,78230.76,0.0,0.26011,0.00012,24.88852]
[1778960784463,34.56,78229.97,0.0,0.26003,0.00012,24.88416]
[1778960789499,34.56,78230.12,0.0,0.26006,0.00012,24.88577]
[1778960794534,34.56,78229.26,0.0,0.25995,0.00012,24.87744]
[1778960799568,34.57,78228.16,0.0,0.25983,0.00012,24.87117]
[1778960804604,34.57,78229.3,0.0,0.25998,0.00012,24.8792]
[1778960811666,34.57,78229.81,0.0,0.26007,0.00012,24.88351]
[1778960817707,34.58,78231.35,0.0,0.26027,0.00012,24.89422]
[1778960822742,34.58,78231.54,0.0,0.26031,0.00012,24.89618]
[1778960827777,34.58,78234.92,0.0,0.26074,0.00012,24.91829]
[1778960832812,34.58,78233.66,0.0,0.2606,0.00012,24.91091]
[1778960834551,34.58,78232.27,0.0,0.26043,0.00012,24.90222]
[1778960834573,34.58,78232.27,0.0,0.26043,0.00012,24.90222]
[1778960836575,34.58,78231.73,0.0,0.26037,0.00012,24.89915]
[1778960836583,34.58,78231.73,0.0,0.26037,0.00012,24.89915]
[1778960838643,34.58,78231.82,0.0,0.26039,0.00012,24.89983]
[1778960838653,34.58,78231.82,0.0,0.26039,0.00012,24.89983]
[1778960840705,34.58,78231.94,0.0,0.2604,0.00012,24.90081]
[1778960840712,34.58,78231.94,0.0,0.2604,0.00012,24.90081]
[1778960841133,34.58,78231.94,0.0,0.2604,0.00012,24.90081]
[1778960841174,34.58,78231.94,0.0,0.2604,0.00012,24.90081]
[1778960844824,34.59,78232.45,0.0,0.26048,0.00012,24.90445]
[1778960844831,34.59,78232.45,0.0,0.26048,0.00012,24.90445]
[1778960846876,34.59,78233.87,0.0,0.26065,0.00012,24.91364]
[1778960846912,34.59,78233.87,0.0,0.26065,0.00012,24.91372]
[1778960851946,34.59,78234.0,0.0,0.26066,0.00012,24.9114]
[1778960856982,34.59,78234.38,0.0,0.26071,0.00012,24.91418]
[1778960862017,34.59,78233.75,0.0,0.26064,0.00012,24.91057]
[1778960868059,34.59,78233.67,0.0,0.26064,0.00012,24.91051]
[1778960873095,34.59,78234.15,0.0,0.26071,0.00012,24.91392]
[1778960878130,34.59,78234.07,0.0,0.2607,0.00012,24.91377]
[1778960884172,34.6,78234.06,0.0,0.26071,0.00012,24.9142]
[1778960889207,34.6,78234.1,0.0,0.26073,0.00012,24.91483]
[1778960894244,34.6,78234.41,0.0,0.26077,0.00012,24.9172]
[1778960899276,34.6,78234.29,0.0,0.26077,0.00012,24.91689]
[1778960902823,34.6,78234.13,0.0,0.26075,0.00012,24.91607]
[1778960902850,34.6,78234.13,0.0,0.26075,0.00012,24.91607]
[1778960904560,34.6,78234.1,0.0,0.26075,0.00012,24.91607]
[1778960904631,34.6,78241.7,0.0,0.26168,0.00012,24.96425]
[1778960910354,34.6,78240.96,0.0,0.2616,0.00012,24.9598]
[1778960916395,34.6,78240.03,0.0,0.26147,0.00012,24.95057]
[1778960923200,34.6,78240.07,0.0,0.26147,0.00012,24.9509]
[1778960928479,34.6,78239.79,0.0,0.26144,0.00012,24.94918]
[1778960933722,34.6,78239.81,0.0,0.26144,0.00012,24.94929]
[1778960935899,34.6,78240.01,0.0,0.26147,0.00012,24.95054]
[1778960935959,34.6,78240.01,0.0,0.26147,0.00012,24.95054]
[1778960935973,34.6,78252.43,0.0,0.26299,0.00012,25.02892]
[1778960937490,34.6,78252.43,0.0,0.26299,0.00012,25.02884]
[1778960937682,34.6,78258.3,0.0,0.26371,0.00012,25.06569]
[1778960943141,34.6,78262.03,0.0,0.26415,0.00012,25.08847]
[1778960948620,34.6,78266.26,0.0,0.26465,0.00012,25.11399]
[1778960953654,34.59,78267.79,0.0,0.26482,0.00012,25.12264]
[1778960958691,34.59,78269.67,0.0,0.26503,0.00012,25.13342]
[1778960964734,34.59,78269.15,0.0,0.26494,0.00012,25.12892]
[1778960969770,34.58,78267.19,0.0,0.26468,0.00012,25.11558]
[1778960974804,34.58,78265.97,0.0,0.26449,0.00012,25.10335]
[1778960980846,34.58,78258.72,0.0,0.26357,0.00012,25.05673]
[1778960985882,34.57,78259.15,0.0,0.26361,0.00012,25.05862]
[1778960990916,34.57,78258.77,0.0,0.26354,0.00012,25.05537]
[1778960995951,34.57,78258.36,0.0,0.26347,0.00012,25.05191]
[1778961001993,34.56,78256.78,0.0,0.26326,0.00012,25.04091]
[1778961007032,34.56,78261.52,0.0,0.26382,0.00012,25.06981]
[1778961012067,34.56,78262.99,0.0,0.26398,0.00012,25.07799]
[1778961017102,34.55,78263.37,0.0,0.26401,0.00012,25.07931]
[1778961022137,34.55,78263.1,0.0,0.26395,0.00012,25.0765]
[1778961027172,34.55,78263.15,0.0,0.26393,0.00012,25.07571]
[1778961032212,34.54,78261.94,0.0,0.26374,0.00012,25.06347]
[1778961037250,34.54,78261.07,0.0,0.26361,0.00012,25.05692]
[1778961042284,34.54,78260.58,0.0,0.26353,0.00012,25.05276]
[1778961047319,34.53,78261.99,0.0,0.26368,0.00012,25.06053]
[1778961052355,34.53,78260.77,0.0,0.26351,0.00012,25.05174]
[1778961057389,34.52,78260.05,0.0,0.26339,0.00012,25.0459]
[1778961062983,34.52,78259.26,0.0,0.26327,0.00012,25.03987]
[1778961068466,34.52,78259.02,0.0,0.26322,0.00012,25.03711]
[1778961072211,34.52,78258.78,0.0,0.26318,0.00012,25.03518]
[1778961072312,34.51,78258.59,0.0,0.26315,0.00012,25.03378]
[1778961074511,34.51,78245.8,0.0,0.26157,0.00012,24.9524]
[1778961079545,34.51,78244.43,0.0,0.26139,0.00012,24.94329]
[1778961080666,34.51,78244.43,0.0,0.26139,0.00012,24.94329]
[1778961080823,34.51,78244.43,0.0,0.26139,0.00012,24.94329]
[1778961080831,34.51,78244.43,0.0,0.26139,0.00012,24.94329]
[1778961081524,34.51,78245.78,0.0,0.26155,0.00012,24.95176]
[1778961081583,34.51,78245.78,0.0,0.26155,0.00012,24.95176]
[1778961081684,34.51,78238.91,0.0,0.26071,0.00012,24.90808]
[1778961087602,34.51,78235.35,0.0,0.26026,0.00012,24.88485]
[1778961093199,34.51,78237.13,0.0,0.26045,0.00012,24.89216]
[1778961098678,34.51,78239.11,0.0,0.26069,0.00012,24.90458]
[1778961104704,34.51,78239.34,0.0,0.26072,0.00012,24.90611]
[1778961111184,34.51,78239.34,0.0,0.26072,0.00012,24.90615]
[1778961117811,34.51,78239.11,0.0,0.2607,0.00012,24.90509]
[1778961123413,34.51,78238.2,0.0,0.26059,0.00012,24.89964]
[1778961128980,34.51,78233.21,0.0,0.25999,0.00012,24.86833]
[1778961131344,34.51,78233.25,0.0,0.25999,0.00012,24.86869]
[1778961131393,34.51,78233.25,0.0,0.25999,0.00012,24.86869]
[1778961132982,34.51,78233.68,0.0,0.26005,0.00012,24.87154]
[1778961133483,34.51,78233.88,0.0,0.26008,0.00012,24.87315]
[1778961138542,34.51,78235.18,0.0,0.26025,0.00012,24.8819]
[1778961144629,34.52,78234.68,0.0,0.2602,0.00012,24.87943]
[1778961150124,34.52,78235.39,0.0,0.26031,0.00012,24.8847]
[1778961155159,34.52,78234.1,0.0,0.26014,0.00012,24.87363]
[1778961160194,34.52,78234.0,0.0,0.26014,0.00012,24.87373]
[1778961165230,34.53,78234.7,0.0,0.26024,0.00012,24.87892]
[1778961170264,34.53,78233.97,0.0,0.26017,0.00012,24.87497]
[1778961178321,34.53,78233.46,0.0,0.26013,0.00012,24.87276]
[1778961181224,34.53,78232.78,0.0,0.26004,0.00012,24.86856]
[1778961181272,34.53,78232.78,0.0,0.26004,0.00012,24.86856]
[1778961181373,34.53,78229.37,0.0,0.25963,0.00012,24.8471]
[1778961186377,34.54,78227.3,0.0,0.25939,0.00012,24.83463]
[1778961191257,34.54,78227.17,0.0,0.25939,0.00012,24.83443]
[1778961191310,34.54,78227.17,0.0,0.25939,0.00012,24.83443]
[1778961196447,34.54,78227.06,0.0,0.2594,0.00012,24.8347]
[1778961200685,34.54,78227.17,0.0,0.25942,0.00012,24.83607]
[1778961200729,34.54,78227.17,0.0,0.25942,0.00012,24.83607]
[1778961201085,34.54,78227.17,0.0,0.25942,0.00012,24.83607]
[1778961201113,34.54,78227.17,0.0,0.25942,0.00012,24.83607]
[1778961206048,34.55,78225.03,0.0,0.25918,0.00012,24.82342]
[1778961206182,34.55,78225.03,0.0,0.25918,0.00012,24.82342]
[1778961211552,34.55,78217.04,0.0,0.25821,0.00012,24.77009]
[1778961216588,34.55,78214.14,0.0,0.25788,0.00012,24.75269]
[1778961222162,34.56,78211.41,0.0,0.25756,0.00012,24.73593]
[1778961228335,34.56,78210.08,0.0,0.25743,0.00012,24.72904]
[1778961231349,34.56,78209.5,0.0,0.25737,0.00012,24.72601]
[1778961231387,34.56,78209.5,0.0,0.25737,0.00012,24.72601]
[1778961231797,34.56,78203.99,0.0,0.2567,0.00012,24.69095]
[1778961231806,34.56,78203.99,0.0,0.2567,0.00012,24.69095]
[1778961232008,34.56,78196.19,0.0,0.25576,0.00012,24.64117]
[1778961236514,34.57,78191.77,0.0,0.25524,0.00012,24.61344]
[1778961236570,34.57,78191.77,0.0,0.25524,0.00012,24.61344]
[1778961237963,34.57,78188.14,0.0,0.25481,0.00012,24.59056]
[1778961237967,34.57,78188.14,0.0,0.25481,0.00012,24.59056]
[1778961238191,34.57,78192.58,0.0,0.25535,0.00012,24.61937]
[1778961241153,34.57,78192.86,0.0,0.25539,0.00012,24.62159]
[1778961241174,34.57,78192.86,0.0,0.25539,0.00012,24.62159]
[1778961242073,34.57,78193.37,0.0,0.25546,0.00012,24.62507]
[1778961242084,34.57,78193.44,0.0,0.25547,0.00012,24.62572]
[1778961247810,34.57,78186.44,0.0,0.25465,0.00012,24.582]
[1778961252872,34.58,78188.25,0.0,0.25489,0.00012,24.59457]
[1778961258958,34.58,78188.73,0.0,0.25497,0.00012,24.59894]
[1778961264398,34.59,78186.82,0.0,0.25476,0.00012,24.58783]
[1778961269958,34.59,78186.18,0.0,0.25471,0.00012,24.5848]
[1778961274994,34.59,78185.36,0.0,0.2546,0.00012,24.5768]
[1778961280397,34.59,78185.63,0.0,0.25465,0.00012,24.5792]
[1778961285508,34.6,78193.87,0.0,0.25566,0.00012,24.63285]
[1778961290104,34.6,78196.03,0.0,0.25593,0.00012,24.6471]
[1778961290142,34.6,78196.03,0.0,0.25593,0.00012,24.6471]
[1778961291452,34.6,78202.37,0.0,0.2567,0.00012,24.6878]
[1778961291554,34.6,78204.7,0.0,0.25698,0.00012,24.70277]
[1778961296941,34.6,78207.59,0.0,0.25734,0.00012,24.72134]
[1778961297485,34.6,78216.85,0.0,0.25847,0.00012,24.78046]
[1778961297896,34.6,78216.85,0.0,0.25847,0.00012,24.78046]
[1778961297933,34.6,78216.85,0.0,0.25847,0.00012,24.78046]
[1778961298602,34.6,78227.17,0.0,0.25973,0.00012,24.84616]
[1778961298756,34.6,78227.17,0.0,0.25973,0.00012,24.84616]
[1778961298798,34.6,78227.17,0.0,0.25973,0.00012,24.84616]
[1778961299701,34.6,78227.17,0.0,0.25973,0.00012,24.84612]
[1778961299707,34.6,78227.17,0.0,0.25973,0.00012,24.84612]
[1778961300175,34.6,78231.84,0.0,0.2603,0.00012,24.87567]
[1778961301737,34.6,78230.83,0.0,0.26017,0.00012,24.86912]
[1778961301759,34.6,78230.83,0.0,0.26017,0.00012,24.86912]
[1778961306850,34.59,78225.84,0.0,0.25955,0.00012,24.83701]
[1778961320065,34.59,78228.08,0.0,0.25981,0.00012,24.85068]
[1778961325355,34.59,78221.77,0.0,0.25904,0.00012,24.81025]
[1778961330389,34.59,78218.49,0.0,0.25864,0.00012,24.78953]
[1778961335425,34.59,78216.7,0.0,0.2584,0.00012,24.77484]
[1778961340460,34.59,78215.33,0.0,0.25824,0.00012,24.76637]
[1778961345529,34.6,78215.16,0.0,0.25823,0.00012,24.76549]
[1778961351635,34.6,78215.39,0.0,0.25826,0.00012,24.76727]
[1778961361606,34.6,78217.72,0.0,0.25856,0.00012,24.7827]
[1778961366617,34.6,78218.79,0.0,0.25869,0.00012,24.78965]
[1778961371677,34.6,78218.05,0.0,0.2586,0.00012,24.78519]
[1778961376713,34.6,78217.98,0.0,0.2586,0.00012,24.78498]
[1778961381747,34.6,78215.94,0.0,0.25835,0.00012,24.77211]
[1778961386805,34.6,78216.13,0.0,0.25838,0.00012,24.77341]
[1778961393833,34.6,78219.08,0.0,0.25872,0.00012,24.78877]
[1778961398866,34.6,78222.3,0.0,0.25911,0.00012,24.80936]
[1778961403900,34.6,78222.65,0.0,0.25916,0.00012,24.81163]
[1778961408936,34.6,78223.24,0.0,0.25923,0.00012,24.81544]
[1778961413971,34.6,78224.87,0.0,0.25943,0.00012,24.82586]
[1778961419007,34.6,78226.19,0.0,0.25959,0.00012,24.83424]
[1778961424043,34.6,78219.41,0.0,0.25876,0.00012,24.7911]
[1778961429078,34.6,78215.27,0.0,0.25826,0.00012,24.76505]
[1778961435593,34.6,78217.28,0.0,0.25852,0.00012,24.77832]
[1778961441162,34.61,78212.79,0.0,0.25798,0.00012,24.75018]
[1778961446249,34.61,78210.16,0.0,0.25767,0.00012,24.73392]
[1778961451254,34.61,78209.54,0.0,0.25759,0.00012,24.72696]
[1778961456269,34.61,78209.71,0.0,0.25762,0.00012,24.72858]
[1778961461304,34.61,78210.37,0.0,0.25771,0.00012,24.73329]
[1778961466338,34.61,78212.28,0.0,0.25795,0.00012,24.74593]
[1778961471375,34.62,78213.66,0.0,0.25813,0.00012,24.75518]
[1778961476410,34.62,78215.29,0.0,0.25833,0.00012,24.766]
[1778961481445,34.62,78215.06,0.0,0.25831,0.00012,24.76496]
[1778961487487,34.62,78213.98,0.0,0.25819,0.00012,24.75857]
[1778961492522,34.62,78212.43,0.0,0.25801,0.00012,24.7491]
[1778961497557,34.62,78211.99,0.0,0.25797,0.00012,24.74669]
[1778961502593,34.62,78211.11,0.0,0.25787,0.00012,24.74147]
[1778961507627,34.62,78210.51,0.0,0.2578,0.00012,24.73804]
[1778961512663,34.63,78210.97,0.0,0.25784,0.00012,24.73782]
[1778961517698,34.63,78213.61,0.0,0.25817,0.00012,24.75504]
[1778961522733,34.63,78215.54,0.0,0.25842,0.00012,24.76773]
[1778961527767,34.63,78216.9,0.0,0.25859,0.00012,24.7768]
[1778961532802,34.63,78217.48,0.0,0.25867,0.00012,24.7809]
[1778961537838,34.63,78217.78,0.0,0.25871,0.00012,24.78322]
[1778961542873,34.63,78218.13,0.0,0.25876,0.00012,24.78585]
[1778961549923,34.63,78226.85,0.0,0.25984,0.00012,24.84155]
[1778961554957,34.63,78226.86,0.0,0.25984,0.00012,24.84172]
[1778961559992,34.63,78227.51,0.0,0.25992,0.00012,24.84583]
[1778961565028,34.63,78226.25,0.0,0.25976,0.00012,24.83781]
[1778961572077,34.63,78224.99,0.0,0.25959,0.00012,24.82627]
[1778961577111,34.63,78224.93,0.0,0.25958,0.00012,24.82591]
[1778961582148,34.63,78226.04,0.0,0.25972,0.00012,24.83303]
[1778961588195,34.64,78226.35,0.0,0.25976,0.00012,24.83513]
[1778961593231,34.64,78226.77,0.0,0.25981,0.00012,24.83796]
[1778961599275,34.64,78226.62,0.0,0.2598,0.00012,24.83724]
[1778961603886,34.64,78230.98,0.0,0.26033,0.00012,24.86501]
[1778961603931,34.64,78230.98,0.0,0.26033,0.00012,24.86501]
[1778961604272,34.64,78235.84,0.0,0.26093,0.00012,24.89586]
[1778961604311,34.64,78235.84,0.0,0.26093,0.00012,24.89586]
[1778961604619,34.64,78237.02,0.0,0.26108,0.00012,24.90344]
[1778961610736,34.64,78245.71,0.0,0.26215,0.00012,24.95855]
[1778961614020,34.64,78234.04,0.0,0.26072,0.00012,24.88497]
[1778961620812,34.64,78236.35,0.0,0.26101,0.00012,24.89999]
[1778961620870,34.64,78235.32,0.0,0.26089,0.00012,24.89353]
[1778961626114,34.64,78234.76,0.0,0.26082,0.00012,24.8902]
[1778961631194,34.64,78232.95,0.0,0.26061,0.00012,24.87906]
[1778961637546,34.64,78231.67,0.0,0.26044,0.00012,24.86782]
[1778961640140,34.64,78232.02,0.0,0.26048,0.00012,24.87009]
[1778961640222,34.64,78232.02,0.0,0.26048,0.00012,24.87009]
[1778961640232,34.64,78232.02,0.0,0.26048,0.00012,24.87009]
[1778961646610,34.65,78221.81,0.0,0.25925,0.00012,24.80605]
[1778961651645,34.65,78221.11,0.0,0.25918,0.00012,24.80221]
[1778961656696,34.65,78216.06,0.0,0.25857,0.00012,24.77072]
[1778961661714,34.65,78215.35,0.0,0.2585,0.00012,24.7669]
[1778961666750,34.65,78216.12,0.0,0.25861,0.00012,24.77247]
[1778961671784,34.66,78215.87,0.0,0.25859,0.00012,24.77154]
[1778961677825,34.66,78215.71,0.0,0.25859,0.00012,24.77129]
[1778961683871,34.66,78215.67,0.0,0.2586,0.00012,24.7718]
[1778961690920,34.66,78215.5,0.0,0.25859,0.00012,24.77159]
[1778961695954,34.67,78215.69,0.0,0.25861,0.00012,24.76987]
[1778961700990,34.67,78213.92,0.0,0.2584,0.00012,24.75922]
[1778961707507,34.67,78212.27,0.0,0.25822,0.00012,24.74957]
[1778961713071,34.67,78212.27,0.0,0.25823,0.00012,24.75029]
[1778961719116,34.67,78212.66,0.0,0.2583,0.00012,24.75348]
[1778961725158,34.68,78219.35,0.0,0.25912,0.00012,24.79662]
[1778961730986,34.68,78221.73,0.0,0.25942,0.00012,24.81208]
[1778961736737,34.68,78220.71,0.0,0.25931,0.00012,24.80615]
[1778961742277,34.68,78222.98,0.0,0.2596,0.00012,24.82126]
[1778961747787,34.68,78224.62,0.0,0.25981,0.00012,24.83216]
[1778961753355,34.69,78225.17,0.0,0.25987,0.00012,24.83272]
[1778961760170,34.69,78226.62,0.0,0.26005,0.00012,24.84231]
[1778961767929,34.69,78230.23,0.0,0.26051,0.00012,24.86609]
[1778961775510,34.69,78230.51,0.0,0.26056,0.00012,24.86853]
[1778961780544,34.69,78230.69,0.0,0.26059,0.00012,24.87009]
[1778961785580,34.69,78230.35,0.0,0.26056,0.00012,24.86835]
[1778961791621,34.7,78230.9,0.0,0.26063,0.00012,24.87234]
[1778961796657,34.7,78228.89,0.0,0.2604,0.00012,24.86011]
[1778961801692,34.7,78229.43,0.0,0.26048,0.00012,24.86403]
[1778961806903,34.7,78230.02,0.0,0.26056,0.00012,24.86814]
[1778961813782,34.7,78230.34,0.0,0.26059,0.00012,24.86742]
[1778961820654,34.7,78230.71,0.0,0.26064,0.00012,24.87028]
[1778961826869,34.71,78230.71,0.0,0.26066,0.00012,24.87113]
[1778961831906,34.71,78230.58,0.0,0.26066,0.00012,24.87086]
[1778961838422,34.71,78230.57,0.0,0.26067,0.00012,24.8716]
[1778961842135,34.71,78240.99,0.0,0.26195,0.00012,24.93767]
[1778961843832,34.71,78240.89,0.0,0.26194,0.00012,24.93713]
[1778961843880,34.71,78240.89,0.0,0.26194,0.00012,24.93713]
[1778961843995,34.71,78256.8,0.0,0.2639,0.00012,25.03749]
[1778961846009,34.71,78264.6,0.0,0.26486,0.00012,25.08613]
[1778961847215,34.71,78264.6,0.0,0.26486,0.00012,25.08613]
[1778961848023,34.71,78265.63,0.0,0.26498,0.00012,25.09232]
[1778961853058,34.71,78264.06,0.0,0.26478,0.00012,25.08186]
[1778961858093,34.71,78263.13,0.0,0.26465,0.00012,25.07538]
[1778961863128,34.71,78260.97,0.0,0.26437,0.00012,25.06119]
[1778961868163,34.7,78259.06,0.0,0.26412,0.00012,25.04861]
[1778961874205,34.7,78260.44,0.0,0.26425,0.00012,25.05298]
[1778961879240,34.7,78260.01,0.0,0.26419,0.00012,25.04963]
[1778961884274,34.7,78259.71,0.0,0.26413,0.00012,25.04693]
[1778961893338,34.69,78259.55,0.0,0.26408,0.00012,25.04458]
[1778961898852,34.69,78259.77,0.0,0.26409,0.00012,25.04514]
[1778961906430,34.69,78258.25,0.0,0.26388,0.00012,25.03424]
[1778961914485,34.68,78258.14,0.0,0.26384,0.00012,25.03209]
[1778961918991,34.68,78246.07,0.0,0.26234,0.00012,24.95551]
[1778961928031,34.68,78244.62,0.0,0.26215,0.00012,24.94576]
[1778961933617,34.67,78249.82,0.0,0.26274,0.00012,24.97376]
[1778961939135,34.67,78251.86,0.0,0.26298,0.00012,24.98593]
[1778961944695,34.67,78252.26,0.0,0.26301,0.00012,24.98765]
[1778961950740,34.67,78252.0,0.0,0.26296,0.00012,24.98524]
[1778961955772,34.66,78251.48,0.0,0.26288,0.00012,24.98133]
[1778961960809,34.66,78251.69,0.0,0.2629,0.00012,24.98201]
[1778961965842,34.66,78251.14,0.0,0.26282,0.00012,24.97791]
[1778961973900,34.66,78251.11,0.0,0.26279,0.00012,24.97671]
[1778961978935,34.65,78251.2,0.0,0.26279,0.00012,24.97664]
[1778961983971,34.65,78253.27,0.0,0.26303,0.00012,24.98896]
[1778961990012,34.65,78254.11,0.0,0.26311,0.00012,24.99338]
[1778961995047,34.65,78254.72,0.0,0.26315,0.00012,24.99297]
[1778962000082,34.64,78255.41,0.0,0.26322,0.00012,24.99662]
[1778962005117,34.64,78256.23,0.0,0.26331,0.00012,25.00108]
[1778962010152,34.64,78256.43,0.0,0.26332,0.00012,25.00159]
[1778962016194,34.64,78257.17,0.0,0.26339,0.00012,25.00528]
[1778962021228,34.63,78257.8,0.0,0.26345,0.00012,25.0084]
[1778962026264,34.63,78258.04,0.0,0.26346,0.00012,25.00905]
[1778962031300,34.63,78258.51,0.0,0.2635,0.00012,25.01114]
[1778962035328,34.63,78244.15,0.0,0.26172,0.00012,24.92003]
[1778962040362,34.62,78245.38,0.0,0.26187,0.00012,24.92742]
[1778962042772,34.62,78245.38,0.0,0.26187,0.00012,24.92742]
[1778962043050,34.62,78245.47,0.0,0.26187,0.00012,24.92773]
[1778962050438,34.62,78245.47,0.0,0.26186,0.00012,24.92708]
[1778962050714,34.62,78245.47,0.0,0.26186,0.00012,24.92708]
[1778962050735,34.62,78245.47,0.0,0.26186,0.00012,24.92708]
[1778962059982,34.62,78244.64,0.0,0.26172,0.00012,24.91759]
[1778962065578,34.62,78250.66,0.0,0.26245,0.00012,24.95512]
[1778962071157,34.62,78254.49,0.0,0.26291,0.00012,24.97864]
[1778962077630,34.61,78255.73,0.0,0.26304,0.00012,24.98545]
[1778962082663,34.61,78256.95,0.0,0.26318,0.00012,24.99253]
[1778962087699,34.61,78257.5,0.0,0.26324,0.00012,24.99538]
[1778962092734,34.61,78258.75,0.0,0.26338,0.00012,25.00264]
[1778962097768,34.6,78260.29,0.0,0.26355,0.00012,25.0117]
[1778962102804,34.6,78260.34,0.0,0.26355,0.00012,25.0114]
[1778962108314,34.6,78260.19,0.0,0.26352,0.00012,25.00998]
[1778962113882,34.6,78260.12,0.0,0.26347,0.00012,25.00521]
[1778962119368,34.6,78260.24,0.0,0.26348,0.00012,25.0055]
[1778962124623,34.59,78263.57,0.0,0.26387,0.00012,25.02562]
[1778962124655,34.59,78263.57,0.0,0.26387,0.00012,25.02562]
[1778962125079,34.59,78263.57,0.0,0.26387,0.00012,25.02562]
[1778962125083,34.59,78263.44,0.0,0.26385,0.00012,25.02465]
[1778962130476,34.59,78262.88,0.0,0.26377,0.00012,25.02036]
[1778962136036,34.59,78261.88,0.0,0.26362,0.00012,25.01311]
[1778962141693,34.58,78261.82,0.0,0.2636,0.00012,25.01192]
[1778962143394,34.58,78244.75,0.0,0.26149,0.00012,24.90389]
[1778962150136,34.58,78250.37,0.0,0.26217,0.00012,24.93886]
[1778962155172,34.58,78253.85,0.0,0.26259,0.00012,24.96043]
[1778962161214,34.58,78253.61,0.0,0.26255,0.00012,24.95848]
[1778962166249,34.58,78253.9,0.0,0.26258,0.00012,24.96]
[1778962171284,34.58,78254.14,0.0,0.26258,0.00012,24.95769]
[1778962176371,34.58,78260.09,0.0,0.26331,0.00012,24.9949]
[1778962182361,34.57,78260.21,0.0,0.26331,0.00012,24.99506]
[1778962187395,34.57,78260.58,0.0,0.26335,0.00012,24.99682]
[1778962192432,34.57,78260.48,0.0,0.26332,0.00012,24.99561]
[1778962197465,34.57,78261.15,0.0,0.26339,0.00012,24.99925]
[1778962202500,34.57,78260.78,0.0,0.26334,0.00012,24.99636]
[1778962208543,34.56,78257.41,0.0,0.26291,0.00012,24.97453]
[1778962213838,34.56,78256.56,0.0,0.2628,0.00012,24.96876]
[1778962221113,34.56,78256.24,0.0,0.26274,0.00012,24.9661]
[1778962226671,34.56,78258.84,0.0,0.26305,0.00012,24.98198]
[1778962231706,34.56,78260.1,0.0,0.26318,0.00012,24.98582]
[1778962236740,34.56,78260.04,0.0,0.26316,0.00012,24.98485]
[1778962241779,34.55,78260.73,0.0,0.26323,0.00012,24.98855]
[1778962246811,34.55,78261.31,0.0,0.26328,0.00012,24.99152]
[1778962251857,34.55,78261.31,0.0,0.26327,0.00012,24.9908]
[1778962256891,34.55,78261.29,0.0,0.26325,0.00012,24.98993]
[1778962262994,34.54,78261.13,0.0,0.26322,0.00012,24.9883]
[1778962263014,34.54,78261.13,0.0,0.26322,0.00012,24.9883]
[1778962263074,34.54,78261.13,0.0,0.26322,0.00012,24.9883]
[1778962263107,34.54,78261.13,0.0,0.26322,0.00012,24.9883]
[1778962263447,34.54,78261.13,0.0,0.26322,0.00012,24.9883]
[1778962263474,34.54,78261.13,0.0,0.26322,0.00012,24.9883]
[1778962263548,34.54,78260.91,0.0,0.26319,0.00012,24.98661]
[1778962263892,34.54,78260.91,0.0,0.26319,0.00012,24.98661]
[1778962267122,34.54,78260.78,0.0,0.26316,0.00012,24.98532]
[1778962267125,34.54,78260.78,0.0,0.26316,0.00012,24.98532]
[1778962267325,34.54,78260.7,0.0,0.26315,0.00012,24.98466]
[1778962272622,34.54,78258.33,0.0,0.26284,0.00012,24.96908]
[1778962279044,34.54,78258.31,0.0,0.26282,0.00012,24.96781]
[1778962284079,34.53,78259.08,0.0,0.2629,0.00012,24.97196]
[1778962290122,34.53,78259.22,0.0,0.2629,0.00012,24.97198]
[1778962297170,34.53,78261.13,0.0,0.26309,0.00012,24.97945]
[1778962302208,34.53,78261.05,0.0,0.26306,0.00012,24.97822]
[1778962307241,34.52,78261.6,0.0,0.26312,0.00012,24.98105]
[1778962312276,34.52,78262.66,0.0,0.26324,0.00012,24.98714]
[1778962317311,34.52,78262.65,0.0,0.26322,0.00012,24.98649]
[1778962322351,34.52,78262.91,0.0,0.26324,0.00012,24.98755]
[1778962327389,34.52,78262.24,0.0,0.26315,0.00012,24.98276]
[1778962332421,34.51,78262.07,0.0,0.26312,0.00012,24.98111]
[1778962337457,34.51,78261.78,0.0,0.26307,0.00012,24.97869]
[1778962342491,34.51,78261.09,0.0,0.26297,0.00012,24.97373]
[1778962349540,34.51,78260.97,0.0,0.26294,0.00012,24.97215]
[1778962354970,34.51,78260.66,0.0,0.26287,0.00012,24.9663]
[1778962359978,34.5,78262.18,0.0,0.26304,0.00012,24.97503]
[1778962365655,34.5,78261.49,0.0,0.26294,0.00012,24.96997]
[1778962370690,34.5,78261.47,0.0,0.26293,0.00012,24.96929]
[1778962375725,34.5,78260.69,0.0,0.26282,0.00012,24.9638]
[1778962380759,34.5,78257.85,0.0,0.26246,0.00012,24.94532]
[1778962385799,34.49,78256.56,0.0,0.26229,0.00012,24.93673]
[1778962390830,34.49,78255.87,0.0,0.2622,0.00012,24.93208]
[1778962395865,34.49,78256.83,0.0,0.26231,0.00012,24.93792]
[1778962400900,34.49,78258.16,0.0,0.26247,0.00012,24.94611]
[1778962405934,34.49,78257.36,0.0,0.26237,0.00012,24.94084]
[1778962412449,34.49,78258.14,0.0,0.26244,0.00012,24.94204]
[1778962418018,34.49,78258.59,0.0,0.26249,0.00012,24.9447]
[1778962426201,34.49,78258.85,0.0,0.26252,0.00012,24.94624]
[1778962432591,34.49,78264.03,0.0,0.26316,0.00012,24.97866]
[1778962438164,34.49,78263.15,0.0,0.26304,0.00012,24.97273]
[1778962443199,34.49,78263.06,0.0,0.26302,0.00012,24.9718]
[1778962448234,34.48,78261.13,0.0,0.26277,0.00012,24.95925]
[1778962453636,34.48,78262.01,0.0,0.26288,0.00012,24.9645]
[1778962459314,34.48,78264.28,0.0,0.26314,0.00012,24.97821]
[1778962464349,34.48,78256.81,0.0,0.26221,0.00012,24.93053]
[1778962469384,34.48,78260.23,0.0,0.26263,0.00012,24.95184]
[1778962474422,34.48,78256.73,0.0,0.26217,0.00012,24.92573]
[1778962479455,34.48,78255.87,0.0,0.26205,0.00012,24.91999]
[1778962484492,34.48,78256.69,0.0,0.26215,0.00012,24.92488]
[1778962489525,34.47,78256.78,0.0,0.26215,0.00012,24.92513]
[1778962494560,34.47,78258.26,0.0,0.26233,0.00012,24.9342]
[1778962499595,34.47,78262.01,0.0,0.26279,0.00012,24.95763]
[1778962504630,34.47,78266.75,0.0,0.26336,0.00012,24.98717]
[1778962512692,34.47,78266.16,0.0,0.26327,0.00012,24.98262]
[1778962517726,34.47,78264.68,0.0,0.26308,0.00012,24.97276]
[1778962522761,34.47,78262.98,0.0,0.26286,0.00012,24.96149]
[1778962527796,34.46,78262.11,0.0,0.26274,0.00012,24.95551]
[1778962532831,34.46,78262.54,0.0,0.26276,0.00012,24.9542]
[1778962537866,34.46,78261.48,0.0,0.26262,0.00012,24.947]
[1778962542901,34.46,78265.78,0.0,0.26314,0.00012,24.97364]
[1778962547936,34.46,78267.83,0.0,0.26338,0.00012,24.98587]
[1778962550629,34.46,78267.83,0.0,0.26338,0.00012,24.98587]
[1778962550677,34.46,78267.83,0.0,0.26338,0.00012,24.98587]
[1778962552470,34.45,78266.44,0.0,0.26319,0.00012,24.97632]
[1778962552476,34.45,78266.44,0.0,0.26319,0.00012,24.97632]
[1778962552577,34.45,78266.62,0.0,0.26322,0.00012,24.97746]
[1778962558006,34.45,78262.55,0.0,0.2627,0.00012,24.9509]
[1778962563506,34.45,78261.9,0.0,0.2626,0.00012,24.94615]
[1778962569083,34.45,78261.82,0.0,0.26258,0.00012,24.94489]
[1778962574117,34.44,78259.62,0.0,0.26229,0.00012,24.93036]
[1778962579152,34.44,78257.66,0.0,0.26204,0.00012,24.91744]
[1778962584188,34.44,78258.5,0.0,0.26213,0.00012,24.92227]
[1778962589222,34.44,78258.92,0.0,0.26218,0.00012,24.92446]
[1778962595265,34.44,78259.63,0.0,0.26223,0.00012,24.92487]
[1778962600300,34.44,78261.48,0.0,0.26245,0.00012,24.93614]
[1778962605335,34.44,78261.94,0.0,0.2625,0.00012,24.93857]
[1778962613857,34.43,78262.55,0.0,0.26256,0.00012,24.94168]
[1778962619433,34.43,78262.98,0.0,0.2626,0.00012,24.94385]
[1778962626483,34.43,78262.75,0.0,0.26256,0.00012,24.94175]
[1778962632526,34.43,78263.08,0.0,0.26259,0.00012,24.9433]
[1778962637561,34.43,78263.18,0.0,0.26259,0.00012,24.94349]
[1778962642947,34.42,78267.62,0.0,0.26313,0.00012,24.9712]
[1778962652666,34.42,78265.82,0.0,0.26286,0.00012,24.95497]
[1778962657701,34.42,78265.37,0.0,0.26279,0.00012,24.95154]
[1778962662736,34.42,78265.99,0.0,0.26286,0.00012,24.95488]
[1778962667771,34.41,78268.49,0.0,0.26315,0.00012,24.9701]
[1778962672808,34.41,78268.99,0.0,0.2632,0.00012,24.97261]
[1778962682876,34.41,78269.74,0.0,0.26327,0.00012,24.97615]
[1778962688918,34.41,78270.97,0.0,0.26341,0.00012,24.98327]
[1778962691939,34.41,78261.46,0.0,0.26223,0.00012,24.92278]
[1778962692379,34.41,78261.46,0.0,0.26223,0.00012,24.92278]
[1778962692386,34.41,78261.46,0.0,0.26223,0.00012,24.92278]
[1778962692946,34.41,78261.41,0.0,0.26222,0.00012,24.92242]
[1778962696496,34.4,78261.49,0.0,0.26223,0.00012,24.92281]
[1778962696597,34.4,78261.37,0.0,0.26221,0.00012,24.92201]
[1778962702008,34.4,78260.77,0.0,0.26213,0.00012,24.91801]
[1778962707043,34.4,78260.79,0.0,0.26213,0.00012,24.91797]
[1778962712080,34.4,78259.92,0.0,0.262,0.00012,24.90869]
[1778962717117,34.4,78260.18,0.0,0.26203,0.00012,24.91008]
[1778962722149,34.4,78260.1,0.0,0.26201,0.00012,24.90935]
[1778962723693,34.4,78260.1,0.0,0.26201,0.00012,24.90935]
[1778962723743,34.4,78260.1,0.0,0.26201,0.00012,24.90935]
[1778962723950,34.4,78260.18,0.0,0.26202,0.00012,24.9098]
[1778962729642,34.4,78256.07,0.0,0.26151,0.00012,24.88355]
[1778962735239,34.4,78256.94,0.0,0.26161,0.00012,24.88891]
[1778962741164,34.4,78257.81,0.0,0.26172,0.00012,24.89432]
[1778962748331,34.4,78259.04,0.0,0.26186,0.00012,24.90181]
[1778962753367,34.4,78260.42,0.0,0.26203,0.00012,24.91033]
[1778962758402,34.4,78266.92,0.0,0.26283,0.00012,24.95126]
[1778962763437,34.4,78267.23,0.0,0.26286,0.00012,24.95274]
[1778962769479,34.39,78266.1,0.0,0.2627,0.00012,24.94499]
[1778962771255,34.39,78266.1,0.0,0.2627,0.00012,24.94499]
[1778962771270,34.39,78266.1,0.0,0.2627,0.00012,24.94499]
[1778962772733,34.39,78265.69,0.0,0.26263,0.00012,24.93868]
[1778962772736,34.39,78265.69,0.0,0.26263,0.00012,24.93868]
[1778962772953,34.39,78265.09,0.0,0.26255,0.00012,24.93479]
[1778962778542,34.39,78267.95,0.0,0.2629,0.00012,24.95247]
[1778962781463,34.39,78267.99,0.0,0.2629,0.00012,24.95257]
[1778962781502,34.39,78267.99,0.0,0.2629,0.00012,24.95257]
[1778962783039,34.39,78268.59,0.0,0.26297,0.00012,24.9563]
[1778962783140,34.39,78269.97,0.0,0.26314,0.00012,24.96498]
[1778962788611,34.39,78272.4,0.0,0.26343,0.00012,24.97993]
[1778962795122,34.39,78273.1,0.0,0.26351,0.00012,24.98396]
[1778962801951,34.39,78274.71,0.0,0.26371,0.00012,24.99381]
[1778962807025,34.39,78271.66,0.0,0.26332,0.00012,24.97416]
[1778962813787,34.38,78269.61,0.0,0.26306,0.00012,24.96079]
[1778962819194,34.38,78265.17,0.0,0.2625,0.00012,24.93245]
[1778962824864,34.38,78261.34,0.0,0.26203,0.00012,24.90813]
[1778962830906,34.38,78261.26,0.0,0.26202,0.00012,24.9077]
[1778962838729,34.38,78265.13,0.0,0.26248,0.00012,24.92881]
[1778962843999,34.38,78263.14,0.0,0.26224,0.00012,24.91631]
[1778962849037,34.38,78260.76,0.0,0.26194,0.00012,24.90129]
[1778962855083,34.39,78259.98,0.0,0.26185,0.00012,24.8965]
[1778962860118,34.39,78260.63,0.0,0.26193,0.00012,24.90074]
[1778962865154,34.39,78264.48,0.0,0.26241,0.00012,24.92523]
[1778962873209,34.39,78264.57,0.0,0.26242,0.00012,24.92571]
[1778962878245,34.39,78264.56,0.0,0.26242,0.00012,24.92559]
[1778962878775,34.39,78264.56,0.0,0.26242,0.00012,24.92559]
[1778962878801,34.39,78264.56,0.0,0.26242,0.00012,24.92559]
[1778962879753,34.39,78265.32,0.0,0.26251,0.00012,24.9304]
[1778962880257,34.39,78265.52,0.0,0.26254,0.00012,24.93166]
[1778962885292,34.38,78265.74,0.0,0.26256,0.00012,24.93299]
[1778962895826,34.38,78265.66,0.0,0.26253,0.00012,24.92882]
[1778962901647,34.38,78268.12,0.0,0.26283,0.00012,24.94436]
[1778962910468,34.38,78267.47,0.0,0.26275,0.00012,24.94011]
[1778962915742,34.38,78266.99,0.0,0.26269,0.00012,24.93704]
[1778962920801,34.38,78266.84,0.0,0.26267,0.00012,24.93599]
[1778962926036,34.38,78269.0,0.0,0.26293,0.00012,24.94958]
[1778962931075,34.38,78273.27,0.0,0.26346,0.00012,24.97649]
[1778962936650,34.38,78274.0,0.0,0.26355,0.00012,24.98082]
[1778962941685,34.38,78279.52,0.0,0.26423,0.00012,25.01547]
[1778962946719,34.38,78270.98,0.0,0.26316,0.00012,24.9612]
[1778962951758,34.38,78268.57,0.0,0.26284,0.00012,24.94234]
[1778962956789,34.38,78267.19,0.0,0.26267,0.00012,24.93359]
[1778962961825,34.38,78266.21,0.0,0.26255,0.00012,24.92739]
[1778962973906,34.38,78264.95,0.0,0.26239,0.00012,24.91951]
[1778962980664,34.38,78263.71,0.0,0.26224,0.00012,24.91168]
[1778962986458,34.38,78262.06,0.0,0.26204,0.00012,24.90132]
[1778962996067,34.38,78262.04,0.0,0.26204,0.00012,24.90132]
[1778963002109,34.38,78261.75,0.0,0.262,0.00012,24.89956]
[1778963007144,34.38,78261.2,0.0,0.26194,0.00012,24.89613]
[1778963012168,34.38,78261.14,0.0,0.26193,0.00012,24.89576]
[1778963021151,34.38,78260.96,0.0,0.26189,0.00012,24.8912]
[1778963026279,34.38,78260.72,0.0,0.26186,0.00012,24.88982]
[1778963031313,34.38,78260.71,0.0,0.26186,0.00012,24.88983]
[1778963036348,34.38,78260.63,0.0,0.26185,0.00012,24.88937]
[1778963042325,34.38,78260.41,0.0,0.26182,0.00012,24.88797]
[1778963047428,34.38,78258.53,0.0,0.26159,0.00012,24.87602]
[1778963048953,34.38,78258.53,0.0,0.26159,0.00012,24.87602]
[1778963048966,34.38,78258.53,0.0,0.26159,0.00012,24.87602]
[1778963049033,34.38,78258.53,0.0,0.26159,0.00012,24.87602]
[1778963049442,34.38,78258.69,0.0,0.26161,0.00012,24.87704]
[1778963051458,34.38,78247.92,0.0,0.26028,0.00012,24.80854]
[1778963056921,34.38,78249.27,0.0,0.26045,0.00012,24.81743]
[1778963064090,34.39,78249.74,0.0,0.26052,0.00012,24.82076]
[1778963071596,34.39,78252.22,0.0,0.26082,0.00012,24.8337]
[1778963077088,34.39,78255.44,0.0,0.26122,0.00012,24.85446]
[1778963083679,34.39,78256.05,0.0,0.2613,0.00012,24.85867]
[1778963091149,34.39,78256.84,0.0,0.2614,0.00012,24.86387]
[1778963097229,34.39,78257.5,0.0,0.26149,0.00012,24.86845]
[1778963102813,34.39,78257.99,0.0,0.26156,0.00012,24.8718]
[1778963109861,34.39,78257.99,0.0,0.26157,0.00012,24.87207]
[1778963114896,34.39,78260.06,0.0,0.26183,0.00012,24.8854]
[1778963120708,34.39,78261.87,0.0,0.26205,0.00012,24.897]
[1778963126754,34.39,78263.86,0.0,0.2623,0.00012,24.90965]
[1778963126794,34.39,78263.86,0.0,0.2623,0.00012,24.90965]
[1778963126855,34.39,78263.6,0.0,0.26227,0.00012,24.90798]
[1778963132267,34.39,78263.21,0.0,0.26219,0.00012,24.90192]
[1778963137386,34.39,78262.12,0.0,0.26206,0.00012,24.89493]
[1778963144102,34.39,78261.72,0.0,0.26201,0.00012,24.89233]
[1778963149136,34.39,78261.44,0.0,0.26197,0.00012,24.89053]
[1778963154173,34.39,78260.6,0.0,0.26187,0.00012,24.88518]
[1778963159207,34.39,78259.98,0.0,0.26179,0.00012,24.88123]
[1778963164240,34.39,78259.43,0.0,0.26172,0.00012,24.87773]
[1778963169449,34.39,78259.16,0.0,0.26169,0.00012,24.87602]
[1778963175318,34.39,78258.95,0.0,0.26166,0.00012,24.8747]
[1778963176997,34.39,78259.32,0.0,0.26171,0.00012,24.87705]
[1778963177010,34.39,78259.32,0.0,0.26171,0.00012,24.87705]
[1778963178225,34.39,78259.7,0.0,0.26176,0.00012,24.87947]
[1778963178339,34.39,78264.31,0.0,0.26233,0.00012,24.90874]
[1778963186396,34.39,78272.61,0.0,0.26335,0.00012,24.96075]
[1778963191171,34.39,78273.16,0.0,0.26341,0.00012,24.96407]
[1778963191202,34.39,78273.16,0.0,0.26341,0.00012,24.96407]
[1778963192612,34.39,78273.37,0.0,0.26341,0.00012,24.96162]
[1778963198414,34.39,78273.83,0.0,0.26346,0.00012,24.96406]
[1778963204462,34.39,78272.89,0.0,0.26333,0.00012,24.95768]
[1778963212579,34.39,78270.52,0.0,0.26303,0.00012,24.94211]
[1778963215300,34.38,78269.23,0.0,0.26286,0.00012,24.93382]
[1778963215598,34.38,78269.2,0.0,0.26286,0.00012,24.93358]
[1778963220635,34.38,78268.44,0.0,0.26276,0.00012,24.92846]
[1778963225669,34.38,78269.57,0.0,0.26289,0.00012,24.93536]
[1778963228150,34.38,78278.84,0.0,0.26404,0.00012,24.99386]
[1778963233727,34.38,78278.08,0.0,0.26393,0.00012,24.98841]
[1778963238826,34.38,78276.62,0.0,0.26374,0.00012,24.97878]
[1778963246818,34.38,78270.67,0.0,0.26299,0.00012,24.94056]
[1778963252859,34.38,78269.77,0.0,0.26285,0.00012,24.93099]
[1778963258361,34.38,78269.45,0.0,0.26281,0.00012,24.92871]
[1778963268431,34.37,78272.37,0.0,0.26316,0.00012,24.94672]
[1778963274005,34.37,78267.64,0.0,0.26257,0.00012,24.9165]
[1778963279040,34.37,78267.32,0.0,0.26252,0.00012,24.91431]
[1778963284076,34.37,78265.8,0.0,0.26233,0.00012,24.9045]
[1778963289111,34.37,78264.97,0.0,0.26223,0.00012,24.89908]
[1778963298642,34.37,78264.56,0.0,0.26217,0.00012,24.89628]
[1778963303914,34.37,78264.56,0.0,0.26217,0.00012,24.89622]
[1778963306233,34.37,78253.56,0.0,0.26081,0.00012,24.82616]
[1778963311265,34.37,78252.61,0.0,0.26067,0.00012,24.81685]
[1778963312074,34.37,78252.61,0.0,0.26067,0.00012,24.81685]
[1778963312079,34.37,78252.61,0.0,0.26067,0.00012,24.81685]
[1778963312088,34.37,78252.61,0.0,0.26067,0.00012,24.81685]
[1778963312273,34.37,78252.73,0.0,0.26069,0.00012,24.81767]
[1778963319322,34.37,78253.74,0.0,0.26082,0.00012,24.82449]
[1778963324356,34.37,78254.43,0.0,0.26091,0.00012,24.82914]
[1778963335431,34.37,78255.67,0.0,0.26108,0.00012,24.83754]
[1778963340472,34.38,78256.97,0.0,0.26124,0.00012,24.84603]
[1778963345503,34.38,78257.78,0.0,0.26135,0.00012,24.85137]
[1778963350540,34.38,78257.88,0.0,0.26136,0.00012,24.85219]
[1778963355574,34.38,78259.09,0.0,0.26151,0.00012,24.86004]
[1778963360608,34.38,78259.87,0.0,0.26161,0.00012,24.86508]
[1778963369673,34.38,78260.09,0.0,0.26164,0.00012,24.86653]
[1778963374709,34.38,78261.58,0.0,0.2618,0.00012,24.87242]
[1778963379744,34.38,78261.2,0.0,0.26175,0.00012,24.86994]
[1778963385786,34.38,78260.87,0.0,0.26171,0.00012,24.86776]
[1778963390820,34.38,78258.21,0.0,0.26138,0.00012,24.85081]
[1778963394849,34.38,78247.09,0.0,0.26001,0.00012,24.77994]
[1778963399899,34.38,78238.2,0.0,0.25892,0.00012,24.72367]
[1778963405927,34.38,78235.18,0.0,0.25857,0.00012,24.70545]
[1778963411110,34.38,78230.5,0.0,0.25801,0.00012,24.67618]
[1778963411780,34.38,78230.5,0.0,0.25801,0.00012,24.67618]
[1778963411826,34.39,78228.58,0.0,0.25778,0.00012,24.66399]
[1778963411893,34.39,78228.58,0.0,0.25778,0.00012,24.66399]
[1778963412115,34.39,78228.58,0.0,0.25778,0.00012,24.66399]
[1778963412160,34.39,78228.58,0.0,0.25778,0.00012,24.66399]
[1778963412195,34.39,78228.58,0.0,0.25778,0.00012,24.66399]
[1778963412282,34.39,78228.58,0.0,0.25778,0.00012,24.66399]
[1778963413184,34.39,78227.45,0.0,0.25764,0.00012,24.65687]
[1778963413202,34.39,78227.45,0.0,0.25764,0.00012,24.65687]
[1778963414923,34.39,78223.42,0.0,0.25715,0.00012,24.63127]
[1778963414927,34.39,78223.42,0.0,0.25715,0.00012,24.63127]
[1778963415258,34.39,78221.57,0.0,0.25693,0.00012,24.61954]
[1778963420273,34.39,78217.93,0.0,0.2565,0.00012,24.59688]
[1778963426072,34.39,78218.42,0.0,0.25659,0.00012,24.60156]
[1778963433121,34.4,78218.5,0.0,0.25661,0.00012,24.60006]
[1778963438156,34.4,78217.19,0.0,0.25647,0.00012,24.59276]
[1778963443190,34.41,78217.06,0.0,0.25648,0.00012,24.59308]
[1778963448226,34.41,78216.83,0.0,0.25647,0.00012,24.59277]
[1778963453263,34.41,78216.42,0.0,0.25645,0.00012,24.59129]
[1778963459772,34.42,78215.97,0.0,0.25642,0.00012,24.5898]
[1778963465174,34.42,78207.97,0.0,0.25546,0.00012,24.53942]
[1778963466485,34.42,78207.57,0.0,0.25542,0.00012,24.53707]
[1778963466513,34.42,78207.57,0.0,0.25542,0.00012,24.53707]
[1778963466750,34.42,78184.35,0.0,0.25259,0.00012,24.38701]
[1778963468481,34.42,78184.35,0.0,0.2526,0.00012,24.38751]
[1778963468542,34.43,78187.41,0.0,0.25299,0.00012,24.40793]
[1778963471229,34.43,78187.57,0.0,0.25302,0.00012,24.40949]
[1778963471292,34.43,78187.57,0.0,0.25302,0.00012,24.40949]
[1778963471452,34.43,78187.57,0.0,0.25302,0.00012,24.40949]
[1778963471543,34.43,78187.57,0.0,0.25302,0.00012,24.40949]
[1778963471590,34.43,78187.57,0.0,0.25302,0.00012,24.40949]
[1778963471661,34.43,78187.34,0.0,0.25301,0.00012,24.40904]
[1778963472589,34.43,78187.34,0.0,0.25301,0.00012,24.40904]
[1778963472591,34.43,78187.34,0.0,0.25301,0.00012,24.40904]
[1778963472799,34.43,78185.86,0.0,0.25284,0.00012,24.39995]
[1778963475133,34.44,78184.74,0.0,0.25272,0.00012,24.39373]
[1778963475189,34.44,78184.74,0.0,0.25272,0.00012,24.39373]
[1778963476702,34.44,78184.44,0.0,0.2527,0.00012,24.39233]
[1778963476707,34.44,78184.44,0.0,0.2527,0.00012,24.39233]
[1778963476879,34.44,78182.85,0.0,0.25251,0.00012,24.38245]
[1778963482465,34.45,78184.93,0.0,0.25282,0.00012,24.39867]
[1778963487501,34.45,78181.64,0.0,0.25246,0.00012,24.37955]
[1778963489515,34.46,78191.47,0.0,0.25368,0.00012,24.44416]
[1778963492040,34.46,78191.69,0.0,0.2537,0.00012,24.4428]
[1778963492068,34.46,78191.69,0.0,0.2537,0.00012,24.4428]
[1778963493159,34.46,78191.69,0.0,0.2537,0.00012,24.44318]
[1778963493259,34.46,78191.69,0.0,0.25371,0.00012,24.44356]
[1778963498577,34.47,78190.94,0.0,0.25366,0.00012,24.44058]
[1778963503648,34.47,78189.97,0.0,0.25357,0.00012,24.43576]
[1778963509343,34.48,78195.89,0.0,0.25433,0.00012,24.47607]
[1778963514691,34.48,78201.0,0.0,0.25499,0.00012,24.51085]
[1778963519725,34.49,78202.23,0.0,0.25516,0.00012,24.52014]
[1778963524630,34.49,78202.46,0.0,0.25521,0.00012,24.52241]
[1778963524677,34.49,78202.46,0.0,0.25521,0.00012,24.52241]
[1778963526042,34.49,78203.35,0.0,0.25533,0.00012,24.52892]
[1778963526776,34.49,78205.21,0.0,0.25556,0.00012,24.54115]
[1778963531810,34.5,78208.31,0.0,0.25597,0.00012,24.56227]
[1778963536845,34.5,78209.77,0.0,0.25617,0.00012,24.57278]
[1778963542888,34.5,78211.61,0.0,0.25642,0.00012,24.58591]
[1778963547924,34.51,78212.79,0.0,0.25658,0.00012,24.59455]
[1778963552958,34.51,78213.64,0.0,0.25669,0.00012,24.59751]
[1778963558999,34.52,78214.46,0.0,0.25682,0.00012,24.60423]
[1778963565042,34.52,78215.12,0.0,0.25692,0.00012,24.6097]
[1778963570563,34.52,78215.71,0.0,0.25701,0.00012,24.6145]
[1778963577125,34.53,78216.04,0.0,0.25708,0.00012,24.6181]
[1778963583168,34.53,78216.19,0.0,0.25713,0.00012,24.62042]
[1778963588203,34.53,78217.06,0.0,0.25726,0.00012,24.62716]
[1778963593238,34.54,78217.1,0.0,0.25729,0.00012,24.62857]
[1778963598363,34.54,78216.87,0.0,0.25728,0.00012,24.62806]
[1778963603421,34.55,78217.59,0.0,0.25739,0.00012,24.63389]
[1778963609352,34.55,78218.74,0.0,0.25757,0.00012,24.64299]
[1778963614387,34.55,78219.29,0.0,0.25764,0.00012,24.64422]
[1778963619422,34.56,78219.8,0.0,0.25773,0.00012,24.64875]
[1778963624457,34.56,78220.14,0.0,0.25779,0.00012,24.6522]
[1778963629491,34.57,78220.51,0.0,0.25786,0.00012,24.65573]
[1778963634527,34.57,78220.65,0.0,0.2579,0.00012,24.65768]
[1778963639562,34.57,78220.62,0.0,0.25792,0.00012,24.65848]
[1778963644597,34.58,78219.51,0.0,0.2578,0.00012,24.65241]
[1778963649632,34.58,78217.02,0.0,0.25752,0.00012,24.63755]
[1778963654667,34.58,78214.78,0.0,0.25727,0.00012,24.62432]
[1778963661715,34.59,78215.93,0.0,0.25744,0.00012,24.63324]
[1778963667758,34.59,78217.4,0.0,0.25765,0.00012,24.644]
[1778963672793,34.6,78217.48,0.0,0.25766,0.00012,24.64211]
[1778963677828,34.6,78217.76,0.0,0.25771,0.00012,24.64509]
[1778963682863,34.6,78219.16,0.0,0.25791,0.00012,24.65522]
[1778963688885,34.61,78221.04,0.0,0.25816,0.00012,24.66817]
[1778963695955,34.61,78222.4,0.0,0.25837,0.00012,24.67898]
[1778963700990,34.62,78222.52,0.0,0.25841,0.00012,24.68092]
[1778963701996,34.62,78233.36,0.0,0.25974,0.00012,24.75009]
[1778963707031,34.62,78234.96,0.0,0.25995,0.00012,24.76086]
[1778963712066,34.62,78229.07,0.0,0.25924,0.00012,24.72398]
[1778963717100,34.62,78227.07,0.0,0.259,0.00012,24.71175]
[1778963722136,34.62,78224.29,0.0,0.25867,0.00012,24.69456]
[1778963727171,34.63,78224.84,0.0,0.25875,0.00012,24.69864]
[1778963732206,34.63,78227.01,0.0,0.259,0.00012,24.70927]
[1778963737242,34.63,78224.96,0.0,0.25876,0.00012,24.69658]
[1778963742276,34.63,78225.14,0.0,0.25879,0.00012,24.69807]
[1778963749326,34.63,78224.77,0.0,0.25875,0.00012,24.69616]
[1778963754394,34.63,78224.4,0.0,0.25871,0.00012,24.694]
[1778963760404,34.63,78229.86,0.0,0.25939,0.00012,24.72907]
[1778963767454,34.63,78228.86,0.0,0.25927,0.00012,24.72292]
[1778963769841,34.63,78217.96,0.0,0.25794,0.00012,24.65361]
[1778963782037,34.64,78217.37,0.0,0.25789,0.00012,24.65105]
[1778963790617,34.64,78217.68,0.0,0.25794,0.00012,24.65389]
[1778963800685,34.64,78218.52,0.0,0.25804,0.00012,24.65671]
[1778963807737,34.65,78220.07,0.0,0.25825,0.00012,24.66762]
[1778963812776,34.65,78222.32,0.0,0.25854,0.00012,24.68271]
[1778963817810,34.65,78223.77,0.0,0.25874,0.00012,24.69266]
[1778963822846,34.65,78222.56,0.0,0.2586,0.00012,24.68567]
[1778963827883,34.66,78222.23,0.0,0.25858,0.00012,24.68432]
[1778963832918,34.66,78221.7,0.0,0.25853,0.00012,24.68168]
[1778963837955,34.66,78222.32,0.0,0.25862,0.00012,24.68626]
[1778963843348,34.66,78222.43,0.0,0.25864,0.00012,24.68747]
[1778963843663,34.66,78222.43,0.0,0.25864,0.00012,24.68747]
[1778963843714,34.66,78222.43,0.0,0.25864,0.00012,24.68747]
[1778963845097,34.66,78222.0,0.0,0.25859,0.00012,24.68483]
[1778963845106,34.66,78222.0,0.0,0.25859,0.00012,24.68483]
[1778963845128,34.66,78222.0,0.0,0.25859,0.00012,24.68483]
[1778963845208,34.66,78228.75,0.0,0.25942,0.00012,24.7279]
[1778963847169,34.66,78228.75,0.0,0.25942,0.00012,24.72806]
[1778963847267,34.66,78229.5,0.0,0.25952,0.00012,24.73296]
[1778963852304,34.67,78231.62,0.0,0.25976,0.00012,24.74331]
[1778963857304,34.67,78231.5,0.0,0.25976,0.00012,24.74308]
[1778963862316,34.67,78231.94,0.0,0.25982,0.00012,24.74617]
[1778963867331,34.67,78231.62,0.0,0.25979,0.00012,24.74462]
[1778963872343,34.67,78231.79,0.0,0.25982,0.00012,24.74595]
[1778963877353,34.67,78233.44,0.0,0.26003,0.00012,24.75672]
[1778963882354,34.67,78234.15,0.0,0.26012,0.00012,24.76138]
[1778963887354,34.67,78233.83,0.0,0.26008,0.00012,24.75956]
[1778963892370,34.67,78233.96,0.0,0.2601,0.00012,24.76054]
[1778963897377,34.67,78233.61,0.0,0.26006,0.00012,24.75844]
[1778963902391,34.67,78233.34,0.0,0.26003,0.00012,24.75688]
[1778963907396,34.67,78238.13,0.0,0.26062,0.00012,24.78731]
[1778963912399,34.67,78243.39,0.0,0.26124,0.00012,24.81694]
[1778963917418,34.67,78245.09,0.0,0.26145,0.00012,24.82763]
[1778963922439,34.67,78237.44,0.0,0.26051,0.00012,24.77925]
[1778963927460,34.67,78228.91,0.0,0.25947,0.00012,24.72552]
[1778963932510,34.68,78228.67,0.0,0.25945,0.00012,24.72445]
[1778963937530,34.68,78225.5,0.0,0.25907,0.00012,24.70481]
[1778963942534,34.68,78225.86,0.0,0.25913,0.00012,24.70755]
[1778963947545,34.68,78225.57,0.0,0.2591,0.00012,24.70606]
[1778963952565,34.68,78225.07,0.0,0.25904,0.00012,24.70319]
[1778963957586,34.68,78221.5,0.0,0.25861,0.00012,24.68085]
[1778963962606,34.68,78220.54,0.0,0.2585,0.00012,24.6751]
[1778963967618,34.68,78220.0,0.0,0.25844,0.00012,24.67202]
[1778963972647,34.69,78220.03,0.0,0.25843,0.00012,24.66898]
[1778963976325,34.69,78210.9,0.0,0.25732,0.00012,24.61111]
[1778963981330,34.69,78213.19,0.0,0.25761,0.00012,24.62622]
[1778963986350,34.69,78208.42,0.0,0.25704,0.00012,24.59639]
[1778963989370,34.69,78198.13,0.0,0.2558,0.00012,24.53104]
[1778963992167,34.69,78195.91,0.0,0.25553,0.00012,24.51707]
[1778963992179,34.69,78195.91,0.0,0.25553,0.00012,24.51707]
[1778963992202,34.69,78195.91,0.0,0.25553,0.00012,24.51707]
[1778963992405,34.69,78195.91,0.0,0.25553,0.00012,24.51707]
[1778963992436,34.69,78195.91,0.0,0.25553,0.00012,24.51707]
[1778963992420,34.69,78193.72,0.0,0.25527,0.00012,24.50318]
[1778963993390,34.69,78193.72,0.0,0.25527,0.00012,24.50318]
[1778963993395,34.69,78193.72,0.0,0.25527,0.00012,24.50318]
[1778963993400,34.69,78193.72,0.0,0.25527,0.00012,24.50318]
[1778963993405,34.69,78193.72,0.0,0.25527,0.00012,24.50318]
[1778963993400,34.69,78190.58,0.0,0.25489,0.00012,24.48321]
[1778963994131,34.69,78189.07,0.0,0.25471,0.00012,24.4737]
[1778964000119,34.7,78190.01,0.0,0.25486,0.00012,24.48122]
[1778964005154,34.7,78192.14,0.0,0.25514,0.00012,24.49638]
[1778964010726,34.71,78193.96,0.0,0.25539,0.00012,24.50923]
[1778964011159,34.71,78193.96,0.0,0.25539,0.00012,24.50923]
[1778964011170,34.71,78193.96,0.0,0.25539,0.00012,24.50923]
[1778964011930,34.71,78193.9,0.0,0.25539,0.00012,24.50945]
[1778964012442,34.71,78195.39,0.0,0.25558,0.00012,24.5193]
[1778964019256,34.72,78195.96,0.0,0.25569,0.00012,24.52511]
[1778964024290,34.72,78197.08,0.0,0.25586,0.00012,24.53385]
[1778964029326,34.73,78197.9,0.0,0.25599,0.00012,24.54071]
[1778964037382,34.73,78194.86,0.0,0.25566,0.00012,24.52052]
[1778964042960,34.74,78193.53,0.0,0.25552,0.00012,24.51338]
[1778964048459,34.75,78193.84,0.0,0.25561,0.00012,24.51786]
[1778964053494,34.75,78192.04,0.0,0.25543,0.00012,24.50816]
[1778964057064,34.76,78191.06,0.0,0.25533,0.00012,24.50295]
[1778964057098,34.76,78191.06,0.0,0.25533,0.00012,24.50295]
[1778964057238,34.76,78191.06,0.0,0.25533,0.00012,24.50295]
[1778964057522,34.76,78190.78,0.0,0.2553,0.00012,24.50151]
[1778964061076,34.76,78185.71,0.0,0.25471,0.00012,24.46995]
[1778964061101,34.76,78185.71,0.0,0.25471,0.00012,24.46995]
[1778964061371,34.76,78185.71,0.0,0.25471,0.00012,24.46995]
[1778964061373,34.76,78185.71,0.0,0.25471,0.00012,24.46995]
[1778964061472,34.76,78185.15,0.0,0.25464,0.00012,24.46665]
[1778964067239,34.76,78184.34,0.0,0.25457,0.00012,24.4626]
[1778964073498,34.77,78175.84,0.0,0.25359,0.00012,24.41031]
[1778964082702,34.78,78167.09,0.0,0.25261,0.00012,24.35801]
[1778964087737,34.79,78168.33,0.0,0.25279,0.00012,24.36781]
[1778964092772,34.79,78168.36,0.0,0.25281,0.00012,24.36612]
[1778964097808,34.8,78167.05,0.0,0.25268,0.00012,24.35939]
[1778964102842,34.8,78163.3,0.0,0.25227,0.00012,24.33701]
[1778964107877,34.81,78162.16,0.0,0.25216,0.00012,24.33142]
[1778964112912,34.82,78162.18,0.0,0.2522,0.00012,24.33328]
[1778964117948,34.82,78161.62,0.0,0.25216,0.00012,24.33135]
[1778964124437,34.83,78165.94,0.0,0.25272,0.00012,24.36109]
[1778964133053,34.83,78170.97,0.0,0.25338,0.00012,24.39583]
[1778964139095,34.84,78171.9,0.0,0.25352,0.00012,24.40336]
[1778964144577,34.84,78172.86,0.0,0.25366,0.00012,24.41081]
[1778964152335,34.85,78173.19,0.0,0.25373,0.00012,24.41421]
[1778964152593,34.85,78173.19,0.0,0.25373,0.00012,24.41421]
[1778964152628,34.85,78173.19,0.0,0.25373,0.00012,24.41421]
[1778964152687,34.85,78174.65,0.0,0.2539,0.00012,24.42076]
[1778964153601,34.85,78174.65,0.0,0.2539,0.00012,24.42076]
[1778964153619,34.85,78174.65,0.0,0.2539,0.00012,24.42076]
[1778964154504,34.85,78174.65,0.0,0.2539,0.00012,24.42102]
[1778964154553,34.85,78174.65,0.0,0.2539,0.00012,24.42102]
[1778964154533,34.85,78183.76,0.0,0.25501,0.00012,24.4795]
[1778964156193,34.85,78183.76,0.0,0.25501,0.00012,24.47972]
[1778964156236,34.85,78185.84,0.0,0.25527,0.00012,24.49319]
[1778964164718,34.86,78185.84,0.0,0.2553,0.00012,24.4947]
[1778964169957,34.86,78185.77,0.0,0.25531,0.00012,24.49522]
[1778964178123,34.86,78185.94,0.0,0.25535,0.00012,24.4975]
[1778964183403,34.87,78184.49,0.0,0.25521,0.00012,24.48985]
[1778964188439,34.87,78183.58,0.0,0.25512,0.00012,24.48508]
[1778964193473,34.87,78182.87,0.0,0.25505,0.00012,24.48157]
[1778964198508,34.88,78182.78,0.0,0.25506,0.00012,24.48203]
[1778964203543,34.88,78182.31,0.0,0.25503,0.00012,24.48004]
[1778964208579,34.88,78182.27,0.0,0.25504,0.00012,24.4808]
[1778964213613,34.89,78182.16,0.0,0.25503,0.00012,24.47755]
[1778964218680,34.89,78182.03,0.0,0.25503,0.00012,24.47755]
[1778964223688,34.89,78182.08,0.0,0.25506,0.00012,24.47908]
[1778964228722,34.9,78181.52,0.0,0.25501,0.00012,24.47646]
[1778964233757,34.9,78181.88,0.0,0.25507,0.00012,24.47975]
[1778964238792,34.9,78180.67,0.0,0.25494,0.00012,24.47299]
[1778964245282,34.91,78179.27,0.0,0.2548,0.00012,24.46533]
[1778964250875,34.91,78178.93,0.0,0.25478,0.00012,24.46424]
[1778964255913,34.91,78178.57,0.0,0.25476,0.00012,24.46286]
[1778964260949,34.92,78177.93,0.0,0.2547,0.00012,24.4597]
[1778964265983,34.92,78177.45,0.0,0.25466,0.00012,24.45756]
[1778964271020,34.92,78177.46,0.0,0.25465,0.00012,24.45497]
[1778964276054,34.92,78177.96,0.0,0.25473,0.00012,24.45902]
[1778964281089,34.93,78177.74,0.0,0.25472,0.00012,24.45845]
[1778964286124,34.93,78177.43,0.0,0.2547,0.00012,24.45728]
[1778964291162,34.93,78177.15,0.0,0.25468,0.00012,24.45631]
[1778964296207,34.93,78177.36,0.0,0.25472,0.00012,24.45846]
[1778964301241,34.94,78179.85,0.0,0.25504,0.00012,24.47506]
[1778964306276,34.94,78182.06,0.0,0.25532,0.00012,24.48979]
[1778964311310,34.94,78184.8,0.0,0.25566,0.00012,24.50783]
[1778964316345,34.94,78186.71,0.0,0.2559,0.00012,24.52052]
[1778964320374,34.94,78175.5,0.0,0.25456,0.00012,24.44964]
[1778964325409,34.95,78175.15,0.0,0.25454,0.00012,24.44833]
[1778964330444,34.95,78177.55,0.0,0.25484,0.00012,24.46453]
[1778964335479,34.95,78178.63,0.0,0.25497,0.00012,24.46874]
[1778964340513,34.96,78178.61,0.0,0.25499,0.00012,24.46952]
[1778964345549,34.96,78184.97,0.0,0.25577,0.00012,24.51081]
[1778964350583,34.96,78184.39,0.0,0.25571,0.00012,24.50783]
[1778964355619,34.96,78183.95,0.0,0.25568,0.00012,24.50576]
[1778964360654,34.96,78183.47,0.0,0.25563,0.00012,24.50345]
[1778964365691,34.97,78183.26,0.0,0.25562,0.00012,24.50287]
[1778964372678,34.97,78183.03,0.0,0.2556,0.00012,24.50187]
[1778964378782,34.97,78182.71,0.0,0.2556,0.00012,24.50139]
[1778964383816,34.98,78182.4,0.0,0.25557,0.00012,24.50021]
[1778964388852,34.98,78182.37,0.0,0.25559,0.00012,24.5008]
[1778964393887,34.98,78182.32,0.0,0.25557,0.00012,24.4977]
[1778964398922,34.98,78182.34,0.0,0.25559,0.00012,24.49863]
[1778964403956,34.99,78182.49,0.0,0.25563,0.00012,24.50037]
[1778964408995,34.99,78182.19,0.0,0.25561,0.00012,24.49942]
[1778964414030,34.99,78181.94,0.0,0.25559,0.00012,24.49862]
[1778964419065,34.99,78181.94,0.0,0.25561,0.00012,24.4994]
[1778964424099,35.0,78183.08,0.0,0.25576,0.00012,24.50741]
[1778964429134,35.0,78182.94,0.0,0.25576,0.00012,24.50725]
[1778964434169,35.0,78182.51,0.0,0.25572,0.00012,24.50525]
[1778964439205,35.0,78183.82,0.0,0.25589,0.00012,24.51425]
[1778964444240,35.01,78182.28,0.0,0.25572,0.00012,24.50519]
[1778964449274,35.01,78183.96,0.0,0.25594,0.00012,24.51655]
[1778964454310,35.01,78194.34,0.0,0.25718,0.00012,24.57931]
[1778964461229,35.01,78193.48,0.0,0.25708,0.00012,24.57408]
[1778964466834,35.01,78192.28,0.0,0.25694,0.00012,24.5668]
[1778964473443,35.01,78191.64,0.0,0.25687,0.00012,24.56276]
[1778964478477,35.01,78189.15,0.0,0.25657,0.00012,24.54699]
[1778964484520,35.01,78187.92,0.0,0.25642,0.00012,24.53922]
[1778964489632,35.01,78187.01,0.0,0.25631,0.00012,24.53345]
[1778964494667,35.01,78186.18,0.0,0.25621,0.00012,24.52818]
[1778964499702,35.01,78185.34,0.0,0.25611,0.00012,24.52285]
[1778964504738,35.01,78184.73,0.0,0.25603,0.00012,24.51903]
[1778964511787,35.01,78178.88,0.0,0.25531,0.00012,24.47868]
[1778964517189,35.01,78179.98,0.0,0.25545,0.00012,24.48594]
[1778964523868,35.01,78180.5,0.0,0.25552,0.00012,24.4895]
[1778964528906,35.01,78180.78,0.0,0.25556,0.00012,24.49147]
[1778964533943,35.02,78181.17,0.0,0.25561,0.00012,24.4941]
[1778964538976,35.02,78182.23,0.0,0.25574,0.00012,24.50099]
[1778964544011,35.02,78184.35,0.0,0.256,0.00012,24.51456]
[1778964549047,35.02,78183.89,0.0,0.25594,0.00012,24.51172]
[1778964554082,35.02,78184.04,0.0,0.25596,0.00012,24.51279]
[1778964555562,35.02,78184.04,0.0,0.25596,0.00012,24.51279]
[1778964555613,35.02,78184.04,0.0,0.25596,0.00012,24.51279]
[1778964555705,35.02,78184.04,0.0,0.25596,0.00012,24.51279]
[1778964555882,35.02,78184.04,0.0,0.25596,0.00012,24.51283]
[1778964561110,35.02,78192.72,0.0,0.25701,0.00012,24.56778]
[1778964567539,35.02,78199.89,0.0,0.25787,0.00012,24.61289]
[1778964576237,35.02,78201.56,0.0,0.25805,0.00012,24.61981]
[1778964581272,35.02,78208.5,0.0,0.25889,0.00012,24.66352]
[1778964586307,35.02,78209.83,0.0,0.25906,0.00012,24.67191]
[1778964591341,35.02,78210.96,0.0,0.25919,0.00012,24.67905]
[1778964596379,35.02,78211.4,0.0,0.25925,0.00012,24.68185]
[1778964601410,35.02,78213.45,0.0,0.2595,0.00012,24.69474]
[1778964607819,35.02,78221.59,0.0,0.26048,0.00012,24.74555]
[1778964615599,35.01,78221.2,0.0,0.26043,0.00012,24.7427]
[1778964621553,35.01,78216.4,0.0,0.25982,0.00012,24.71171]
[1778964626588,35.01,78216.54,0.0,0.25983,0.00012,24.71221]
[1778964632703,35.01,78216.84,0.0,0.25984,0.00012,24.71031]
[1778964638029,35.01,78217.14,0.0,0.25987,0.00012,24.71183]
[1778964648099,35.01,78217.11,0.0,0.25986,0.00012,24.71129]
[1778964658810,35.01,78217.28,0.0,0.25988,0.00012,24.71207]
[1778964661793,35.01,78210.19,0.0,0.25901,0.00012,24.66746]
[1778964661869,35.01,78210.19,0.0,0.25901,0.00012,24.66746]
[1778964661980,35.01,78209.96,0.0,0.25899,0.00012,24.66598]
[1778964667578,35.01,78207.51,0.0,0.25869,0.00012,24.65074]
[1778964675547,35.01,78206.25,0.0,0.25854,0.00012,24.64284]
[1778964681992,35.01,78208.79,0.0,0.25885,0.00012,24.65892]
[1778964687072,35.01,78211.56,0.0,0.25918,0.00012,24.6762]
[1778964693070,35.01,78209.16,0.0,0.25886,0.00012,24.65732]
[1778964698106,35.01,78208.98,0.0,0.25884,0.00012,24.6561]
[1778964703140,35.0,78209.94,0.0,0.25896,0.00012,24.66206]
[1778964708176,35.0,78210.55,0.0,0.25903,0.00012,24.66585]
[1778964713209,35.0,78212.16,0.0,0.25922,0.00012,24.67598]
[1778964718589,35.0,78212.59,0.0,0.25928,0.00012,24.67872]
[1778964724286,35.01,78213.3,0.0,0.25937,0.00012,24.68325]
[1778964729321,35.01,78214.19,0.0,0.25947,0.00012,24.68892]
[1778964734357,35.01,78214.55,0.0,0.25952,0.00012,24.69131]
[1778964739395,35.01,78215.31,0.0,0.25962,0.00012,24.69619]
[1778964744428,35.01,78215.48,0.0,0.25964,0.00012,24.69737]
[1778964749463,35.01,78216.14,0.0,0.25972,0.00012,24.70164]
[1778964755506,35.01,78216.3,0.0,0.25972,0.00012,24.69923]
[1778964760542,35.01,78216.48,0.0,0.25975,0.00012,24.70048]
[1778964766582,35.01,78217.05,0.0,0.25982,0.00012,24.70417]
[1778964771616,35.01,78216.99,0.0,0.25981,0.00012,24.70386]
[1778964776652,35.01,78217.43,0.0,0.25987,0.00012,24.70667]
[1778964781687,35.01,78217.42,0.0,0.25987,0.00012,24.70663]
[1778964786806,35.01,78217.41,0.0,0.25986,0.00012,24.70659]
[1778964792766,35.01,78217.22,0.0,0.25984,0.00012,24.70543]
[1778964797802,35.01,78217.26,0.0,0.25985,0.00012,24.7057]
[1778964802837,35.01,78217.29,0.0,0.25985,0.00012,24.7059]
[1778964809221,35.01,78217.46,0.0,0.25987,0.00012,24.70698]
[1778964814920,35.01,78217.44,0.0,0.25985,0.00012,24.70331]
[1778964819956,35.01,78217.52,0.0,0.25986,0.00012,24.70383]
[1778964824992,35.01,78217.63,0.0,0.25987,0.00012,24.70453]
[1778964830028,35.01,78217.55,0.0,0.25986,0.00012,24.70407]
[1778964835063,35.01,78218.58,0.0,0.25999,0.00012,24.7106]
[1778964840099,35.01,78218.49,0.0,0.25998,0.00012,24.71011]
[1778964846139,35.01,78222.9,0.0,0.26052,0.00012,24.73779]
[1778964851174,35.01,78223.8,0.0,0.26062,0.00012,24.74331]
[1778964856209,35.01,78223.13,0.0,0.26054,0.00012,24.73901]
[1778964861245,35.01,78222.36,0.0,0.26044,0.00012,24.73411]
[1778964866853,35.01,78221.86,0.0,0.26038,0.00012,24.73096]
[1778964872322,35.01,78220.6,0.0,0.26021,0.00012,24.71943]
[1778964877358,35.01,78220.09,0.0,0.26014,0.00012,24.71615]
[1778964882392,35.01,78217.89,0.0,0.25987,0.00012,24.70221]
[1778964887427,35.01,78217.92,0.0,0.25987,0.00012,24.70225]
[1778964892462,35.01,78218.31,0.0,0.25992,0.00012,24.70449]
[1778964897563,35.01,78218.24,0.0,0.2599,0.00012,24.70384]
[1778964903538,35.0,78218.28,0.0,0.2599,0.00012,24.70361]
[1778964909935,35.0,78218.2,0.0,0.25988,0.00012,24.70269]
[1778964911903,35.0,78218.2,0.0,0.25988,0.00012,24.70269]
[1778964912002,35.0,78218.19,0.0,0.25988,0.00012,24.70249]
[1778964917025,35.0,78218.15,0.0,0.25987,0.00012,24.70193]
[1778964922043,35.0,78215.51,0.0,0.25954,0.00012,24.68497]
[1778964927052,35.0,78213.94,0.0,0.25934,0.00012,24.67471]
[1778964932054,35.0,78214.77,0.0,0.25941,0.00012,24.67597]
[1778964937079,35.0,78215.17,0.0,0.25945,0.00012,24.67808]
[1778964942089,35.0,78215.46,0.0,0.25948,0.00012,24.67952]
[1778964947089,34.99,78215.95,0.0,0.25953,0.00012,24.68227]
[1778964952089,34.99,78216.19,0.0,0.25955,0.00012,24.68352]
[1778964957091,34.99,78216.35,0.0,0.25957,0.00012,24.68428]
[1778964962092,34.99,78216.97,0.0,0.25964,0.00012,24.68794]
[1778964967116,34.99,78217.17,0.0,0.25966,0.00012,24.68896]
[1778964972132,34.99,78217.29,0.0,0.25967,0.00012,24.68945]
[1778964977138,34.99,78216.54,0.0,0.25957,0.00012,24.68445]
[1778964982170,34.99,78216.83,0.0,0.2596,0.00012,24.68596]
[1778964987189,34.99,78216.83,0.0,0.25959,0.00012,24.68569]
[1778964992276,34.99,78214.22,0.0,0.25925,0.00012,24.66543]
[1778964997306,34.99,78214.38,0.0,0.25926,0.00012,24.66619]
[1778965002340,34.98,78212.07,0.0,0.25898,0.00012,24.65136]
[1778965007360,34.98,78215.25,0.0,0.25936,0.00012,24.67101]
[1778965012380,34.98,78218.59,0.0,0.25975,0.00012,24.69157]
[1778965017381,34.98,78220.0,0.0,0.25991,0.00012,24.69998]
[1778965022391,34.98,78221.37,0.0,0.26007,0.00012,24.70809]
[1778965027392,34.98,78229.14,0.0,0.26101,0.00012,24.75627]
[1778965032406,34.97,78231.09,0.0,0.26123,0.00012,24.76771]
[1778965037442,34.97,78231.02,0.0,0.2612,0.00012,24.76647]
[1778965042467,34.97,78231.09,0.0,0.2612,0.00012,24.7661]
[1778965047489,34.97,78231.59,0.0,0.26124,0.00012,24.76842]
[1778965052498,34.96,78232.88,0.0,0.26136,0.00012,24.77211]
[1778965057521,34.96,78233.13,0.0,0.26137,0.00012,24.77285]
[1778965062524,34.96,78236.45,0.0,0.26176,0.00012,24.79282]
[1778965067544,34.96,78236.39,0.0,0.26174,0.00012,24.79156]
[1778965072565,34.95,78236.27,0.0,0.2617,0.00012,24.78996]
[1778965077582,34.95,78236.27,0.0,0.26169,0.00012,24.78911]
[1778965082590,34.95,78236.48,0.0,0.26169,0.00012,24.78959]
[1778965087613,34.94,78236.38,0.0,0.26167,0.00012,24.78815]
[1778965092617,34.94,78236.49,0.0,0.26166,0.00012,24.78805]
[1778965097627,34.94,78236.86,0.0,0.26169,0.00012,24.78959]
[1778965102636,34.94,78236.66,0.0,0.26165,0.00012,24.78742]
[1778965107651,34.93,78240.77,0.0,0.26214,0.00012,24.81268]
[1778965112675,34.93,78241.44,0.0,0.26219,0.00012,24.8129]
[1778965117700,34.93,78239.15,0.0,0.2619,0.00012,24.79812]
[1778965122714,34.93,78237.59,0.0,0.2617,0.00012,24.78793]
[1778965123622,34.93,78228.18,0.0,0.26055,0.00012,24.72884]
[1778965128650,34.93,78224.1,0.0,0.26005,0.00012,24.70309]
[1778965131214,34.93,78223.65,0.0,0.26,0.00012,24.70024]
[1778965131242,34.93,78223.65,0.0,0.26,0.00012,24.70024]
[1778965134698,34.93,78223.19,0.0,0.25994,0.00012,24.69729]
[1778965134725,34.93,78223.19,0.0,0.25994,0.00012,24.69729]
[1778965136611,34.93,78224.02,0.0,0.26004,0.00012,24.7025]
[1778965136626,34.93,78224.02,0.0,0.26004,0.00012,24.7025]
[1778965140732,34.93,78224.06,0.0,0.26004,0.00012,24.70264]
[1778965140752,34.93,78224.06,0.0,0.26004,0.00012,24.70264]
[1778965141378,34.93,78224.06,0.0,0.26004,0.00012,24.70264]
[1778965141403,34.93,78224.06,0.0,0.26004,0.00012,24.70264]
[1778965144252,34.93,78223.55,0.0,0.25998,0.00012,24.69935]
[1778965144297,34.93,78223.55,0.0,0.25998,0.00012,24.69935]
[1778965147762,34.93,78224.21,0.0,0.26006,0.00012,24.70338]
[1778965147812,34.93,78224.21,0.0,0.26006,0.00012,24.70338]
[1778965153362,34.93,78233.2,0.0,0.26115,0.00012,24.75952]
[1778965153621,34.93,78233.44,0.0,0.26118,0.00012,24.76093]
[1778965154788,34.93,78234.0,0.0,0.26124,0.00012,24.76435]
[1778965155297,34.93,78234.0,0.0,0.26124,0.00012,24.76426]
[1778965160333,34.93,78234.49,0.0,0.26129,0.00012,24.76687]
[1778965165987,34.92,78233.28,0.0,0.26113,0.00012,24.75883]
[1778965171101,34.92,78233.49,0.0,0.26115,0.00012,24.75971]
[1778965176445,34.92,78232.64,0.0,0.26102,0.00012,24.75032]
[1778965182488,34.92,78232.41,0.0,0.26098,0.00012,24.74844]
[1778965187522,34.92,78233.64,0.0,0.26112,0.00012,24.75579]
[1778965192557,34.92,78234.46,0.0,0.26121,0.00012,24.76057]
[1778965197576,34.92,78234.6,0.0,0.26122,0.00012,24.76115]
[1778965197597,34.92,78234.6,0.0,0.26122,0.00012,24.76115]
[1778965197616,34.92,78234.6,0.0,0.26122,0.00012,24.76115]
[1778965197660,34.92,78234.6,0.0,0.26122,0.00012,24.76115]
[1778965197690,34.92,78218.19,0.0,0.25922,0.00012,24.65787]
[1778965197849,34.92,78218.19,0.0,0.25922,0.00012,24.65787]
[1778965198005,34.92,78218.19,0.0,0.25922,0.00012,24.65787]
[1778965198623,34.92,78221.45,0.0,0.25962,0.00012,24.67837]
[1778965199529,34.92,78221.45,0.0,0.25962,0.00012,24.67837]
[1778965199565,34.92,78221.45,0.0,0.25962,0.00012,24.67837]
[1778965199666,34.92,78214.78,0.0,0.2588,0.00012,24.63634]
[1778965200082,34.92,78214.78,0.0,0.2588,0.00012,24.63634]
[1778965200613,34.92,78214.78,0.0,0.2588,0.00012,24.63635]
[1778965202194,34.92,78214.62,0.0,0.25879,0.00012,24.63539]
[1778965202223,34.92,78214.62,0.0,0.25879,0.00012,24.63539]
[1778965203492,34.92,78209.65,0.0,0.25818,0.00012,24.60405]
[1778965203555,34.92,78209.65,0.0,0.25818,0.00012,24.60405]
[1778965208575,34.92,78210.81,0.0,0.25833,0.00012,24.61181]
[1778965214713,34.92,78212.28,0.0,0.25852,0.00012,24.62167]
[1778965219746,34.92,78213.57,0.0,0.25869,0.00012,24.63026]
[1778965227805,34.92,78214.18,0.0,0.25878,0.00012,24.63485]
[1778965233897,34.92,78216.36,0.0,0.25903,0.00012,24.64536]
[1778965240111,34.92,78218.69,0.0,0.25932,0.00012,24.66025]
[1778965243796,34.92,78218.59,0.0,0.25931,0.00012,24.65971]
[1778965243825,34.92,78218.59,0.0,0.25931,0.00012,24.65971]
[1778965245329,34.92,78218.59,0.0,0.25931,0.00012,24.65971]
[1778965245421,34.92,78222.2,0.0,0.25975,0.00012,24.68245]
[1778965252337,34.92,78221.71,0.0,0.25968,0.00012,24.67919]
[1778965257504,34.92,78221.51,0.0,0.25965,0.00012,24.67779]
[1778965263048,34.92,78220.76,0.0,0.25956,0.00012,24.67278]
[1778965268084,34.92,78220.36,0.0,0.2595,0.00012,24.67003]
[1778965274124,34.92,78220.29,0.0,0.25949,0.00012,24.66929]
[1778965279160,34.92,78222.59,0.0,0.25976,0.00012,24.68351]
[1778965285202,34.92,78225.48,0.0,0.26011,0.00012,24.70135]
[1778965290236,34.92,78228.67,0.0,0.26049,0.00012,24.7211]
[1778965295272,34.92,78229.88,0.0,0.26061,0.00012,24.72483]
[1778965300308,34.92,78230.98,0.0,0.26074,0.00012,24.73144]
[1778965305343,34.92,78231.61,0.0,0.26081,0.00012,24.7351]
[1778965310377,34.91,78230.71,0.0,0.2607,0.00012,24.72918]
[1778965315412,34.91,78231.77,0.0,0.26082,0.00012,24.73561]
[1778965320450,34.91,78231.31,0.0,0.26076,0.00012,24.73249]
[1778965325484,34.91,78232.19,0.0,0.26086,0.00012,24.73781]
[1778965331527,34.91,78233.09,0.0,0.26097,0.00012,24.74321]
[1778965334763,34.91,78247.27,0.0,0.2627,0.00012,24.83189]
[1778965340611,34.91,78254.28,0.0,0.26355,0.00012,24.87502]
[1778965346632,34.91,78255.08,0.0,0.26363,0.00012,24.87892]
[1778965351847,34.9,78255.25,0.0,0.26363,0.00012,24.87942]
[1778965357709,34.9,78255.25,0.0,0.26359,0.00012,24.87496]
[1778965363112,34.9,78254.67,0.0,0.26351,0.00012,24.87065]
[1778965368786,34.9,78254.72,0.0,0.2635,0.00012,24.87043]
[1778965373821,34.89,78254.76,0.0,0.2635,0.00012,24.87016]
[1778965378856,34.89,78254.33,0.0,0.26343,0.00012,24.86698]
[1778965383891,34.89,78254.02,0.0,0.26339,0.00012,24.86458]
[1778965388926,34.89,78253.95,0.0,0.26337,0.00012,24.8637]
[1778965393961,34.89,78254.15,0.0,0.26338,0.00012,24.86453]
[1778965398996,34.89,78254.06,0.0,0.26337,0.00012,24.86355]
[1778965404031,34.89,78253.91,0.0,0.26334,0.00012,24.86214]
[1778965409077,34.88,78253.98,0.0,0.26334,0.00012,24.86219]
[1778965414111,34.88,78253.77,0.0,0.26328,0.00012,24.85696]
[1778965419864,34.88,78253.77,0.0,0.26328,0.00012,24.85668]
[1778965426197,34.88,78253.71,0.0,0.26326,0.00012,24.85576]
[1778965431237,34.88,78253.57,0.0,0.26323,0.00012,24.85455]
[1778965436267,34.88,78253.63,0.0,0.26323,0.00012,24.85461]
[1778965441302,34.88,78257.54,0.0,0.26371,0.00012,24.87867]
[1778965446337,34.88,78263.03,0.0,0.26437,0.00012,24.9123]
[1778965451371,34.87,78261.62,0.0,0.26419,0.00012,24.90295]
[1778965456448,34.87,78260.51,0.0,0.26404,0.00012,24.8956]
[1778965462451,34.87,78259.53,0.0,0.26391,0.00012,24.88886]
[1778965467486,34.87,78259.19,0.0,0.26386,0.00012,24.88636]
[1778965472523,34.87,78258.82,0.0,0.26378,0.00012,24.88016]
[1778965477555,34.87,78258.66,0.0,0.26376,0.00012,24.87888]
[1778965482591,34.87,78258.27,0.0,0.2637,0.00012,24.87619]
[1778965488921,34.86,78257.93,0.0,0.26366,0.00012,24.87389]
[1778965494029,34.86,78257.78,0.0,0.26363,0.00012,24.87268]
[1778965502003,34.86,78256.63,0.0,0.26349,0.00012,24.86535]
[1778965502736,34.86,78202.63,0.0,0.25688,0.00012,24.52508]
[1778965503742,34.87,78205.53,0.0,0.2573,0.00012,24.54667]
[1778965505897,34.89,78265.13,0.0,0.2647,0.00012,24.92634]
[1778965506763,34.89,78265.13,0.0,0.2647,0.00012,24.92623]
[1778965512805,34.89,78266.39,0.0,0.26484,0.00012,24.93336]
[1778965517839,34.89,78265.33,0.0,0.2647,0.00012,24.92615]
[1778965522876,34.88,78264.41,0.0,0.26457,0.00012,24.91981]
[1778965525490,34.88,78267.12,0.0,0.2649,0.00012,24.93641]
[1778965525508,34.88,78267.12,0.0,0.2649,0.00012,24.93641]
[1778965525916,34.88,78267.12,0.0,0.2649,0.00012,24.93641]
[1778965526001,34.88,78274.51,0.0,0.26581,0.00012,24.98216]
[1778965531415,34.88,78271.39,0.0,0.2654,0.00012,24.96177]
[1778965536978,34.88,78267.08,0.0,0.26483,0.00012,24.93037]
[1778965542013,34.87,78265.33,0.0,0.26459,0.00012,24.91864]
[1778965547048,34.87,78263.83,0.0,0.26439,0.00012,24.90843]
[1778965552084,34.87,78262.13,0.0,0.26416,0.00012,24.89702]
[1778965557119,34.86,78263.66,0.0,0.26434,0.00012,24.90574]
[1778965562154,34.86,78269.44,0.0,0.26503,0.00012,24.94087]
[1778965567189,34.86,78262.34,0.0,0.26414,0.00012,24.89577]
[1778965572224,34.85,78261.13,0.0,0.26397,0.00012,24.88721]
[1778965577258,34.85,78260.75,0.0,0.2639,0.00012,24.88401]
[1778965580279,34.85,78250.58,0.0,0.26264,0.00012,24.82]
[1778965585315,34.85,78251.86,0.0,0.26279,0.00012,24.82753]
[1778965590350,34.85,78252.02,0.0,0.2628,0.00012,24.82808]
[1778965597399,34.85,78252.7,0.0,0.26285,0.00012,24.82822]
[1778965599880,34.85,78252.7,0.0,0.26285,0.00012,24.82822]
[1778965599996,34.85,78252.7,0.0,0.26285,0.00012,24.82822]
[1778965600024,34.84,78253.01,0.0,0.26288,0.00012,24.83001]
[1778965605456,34.84,78245.18,0.0,0.26192,0.00012,24.78072]
[1778965610492,34.84,78246.51,0.0,0.26208,0.00012,24.78899]
[1778965616534,34.84,78247.85,0.0,0.26224,0.00012,24.79729]
[1778965621919,34.84,78248.58,0.0,0.26233,0.00012,24.80176]
[1778965625600,34.84,78257.78,0.0,0.26346,0.00012,24.8592]
[1778965630635,34.84,78260.98,0.0,0.26384,0.00012,24.87875]
[1778965635670,34.84,78262.06,0.0,0.26397,0.00012,24.88501]
[1778965640705,34.84,78263.84,0.0,0.26417,0.00012,24.89559]
[1778965646746,34.84,78264.75,0.0,0.26427,0.00012,24.90064]
[1778965652140,34.83,78264.33,0.0,0.26419,0.00012,24.89398]
[1778965657824,34.83,78265.09,0.0,0.26427,0.00012,24.89817]
[1778965662860,34.83,78265.97,0.0,0.26437,0.00012,24.90317]
[1778965667894,34.83,78264.84,0.0,0.26422,0.00012,24.89571]
[1778965677964,34.83,78265.24,0.0,0.26426,0.00012,24.89746]
[1778965685013,34.83,78266.62,0.0,0.26442,0.00012,24.90563]
[1778965690050,34.82,78267.33,0.0,0.2645,0.00012,24.90978]
[1778965695082,34.82,78267.7,0.0,0.26454,0.00012,24.91183]
[1778965702491,34.82,78267.99,0.0,0.26457,0.00012,24.91324]
[1778965708173,34.82,78268.65,0.0,0.26464,0.00012,24.91712]
[1778965713209,34.82,78268.92,0.0,0.26465,0.00012,24.91502]
[1778965718243,34.82,78269.09,0.0,0.26467,0.00012,24.91585]
[1778965723279,34.82,78270.01,0.0,0.26478,0.00012,24.92134]
[1778965728314,34.82,78268.75,0.0,0.26462,0.00012,24.91328]
[1778965734356,34.82,78268.13,0.0,0.26453,0.00012,24.90922]
[1778965739390,34.82,78261.82,0.0,0.26376,0.00012,24.86988]
[1778965745468,34.82,78262.8,0.0,0.26388,0.00012,24.87605]
[1778965751477,34.82,78268.54,0.0,0.26459,0.00012,24.91179]
[1778965756510,34.82,78268.77,0.0,0.26461,0.00012,24.9131]
[1778965761546,34.82,78269.15,0.0,0.26466,0.00012,24.91534]
[1778965766580,34.82,78269.19,0.0,0.26466,0.00012,24.91546]
[1778965772984,34.82,78269.76,0.0,0.2647,0.00012,24.91528]
[1778965783054,34.82,78269.86,0.0,0.26471,0.00012,24.91571]
[1778965788734,34.82,78268.08,0.0,0.26449,0.00012,24.90453]
[1778965793772,34.81,78268.83,0.0,0.26458,0.00012,24.90917]
[1778965798806,34.81,78271.92,0.0,0.26496,0.00012,24.92839]
[1778965803841,34.81,78271.73,0.0,0.26494,0.00012,24.92711]
[1778965808877,34.81,78270.12,0.0,0.26474,0.00012,24.91701]
[1778965811119,34.81,78251.34,0.0,0.26242,0.00012,24.79961]
[1778965819300,34.82,78249.63,0.0,0.26222,0.00012,24.78927]
[1778965825347,34.82,78244.59,0.0,0.26162,0.00012,24.75852]
[1778965831038,34.82,78242.4,0.0,0.26134,0.00012,24.74163]
[1778965836074,34.82,78241.66,0.0,0.26125,0.00012,24.73726]
[1778965841180,34.82,78240.74,0.0,0.26114,0.00012,24.73167]
[1778965848159,34.82,78239.49,0.0,0.26099,0.00012,24.72413]
[1778965854201,34.82,78238.17,0.0,0.26084,0.00012,24.71604]
[1778965859236,34.82,78237.67,0.0,0.26078,0.00012,24.71305]
[1778965864271,34.82,78237.67,0.0,0.26078,0.00012,24.7132]
[1778965869305,34.82,78237.46,0.0,0.26076,0.00012,24.71201]
[1778965874341,34.82,78237.72,0.0,0.26079,0.00012,24.71375]
[1778965879376,34.83,78236.12,0.0,0.2606,0.00012,24.70377]
[1778965884411,34.83,78239.08,0.0,0.26096,0.00012,24.72242]
[1778965889447,34.83,78238.94,0.0,0.26094,0.00012,24.72151]
[1778965894481,34.83,78238.61,0.0,0.26088,0.00012,24.71585]
[1778965899517,34.83,78238.5,0.0,0.26087,0.00012,24.71514]
[1778965905922,34.83,78238.47,0.0,0.26086,0.00012,24.71493]
[1778965911601,34.82,78239.38,0.0,0.26097,0.00012,24.72064]
[1778965918649,34.82,78240.08,0.0,0.26106,0.00012,24.72501]
[1778965923684,34.82,78240.5,0.0,0.26111,0.00012,24.72766]
[1778965928720,34.82,78242.07,0.0,0.2613,0.00012,24.73752]
[1778965934763,34.82,78242.57,0.0,0.26137,0.00012,24.74064]
[1778965940804,34.82,78242.8,0.0,0.26139,0.00012,24.74206]
[1778965946202,34.82,78242.47,0.0,0.26135,0.00012,24.73996]
[1778965953896,34.82,78242.49,0.0,0.26133,0.00012,24.7365]
[1778965958931,34.82,78242.38,0.0,0.26132,0.00012,24.7358]
[1778965963966,34.82,78241.29,0.0,0.26118,0.00012,24.72896]
[1778965969001,34.82,78241.82,0.0,0.26125,0.00012,24.73232]
[1778965974037,34.82,78241.15,0.0,0.26117,0.00012,24.72812]
[1778965979071,34.82,78241.94,0.0,0.26127,0.00012,24.73311]
[1778965981189,34.82,78230.92,0.0,0.25991,0.00012,24.6637]
[1778965986483,34.83,78227.88,0.0,0.25955,0.00012,24.64487]
[1778965992163,34.83,78223.96,0.0,0.25908,0.00012,24.62066]
[1778965997199,34.83,78222.85,0.0,0.25896,0.00012,24.61412]
[1778966002234,34.83,78224.07,0.0,0.25911,0.00012,24.62223]
[1778966007270,34.83,78223.45,0.0,0.25904,0.00012,24.61862]
[1778966012306,34.83,78227.31,0.0,0.2595,0.00012,24.63959]
[1778966017339,34.83,78230.37,0.0,0.25987,0.00012,24.65899]
[1778966025397,34.83,78234.87,0.0,0.26042,0.00012,24.68727]
[1778966030432,34.83,78227.91,0.0,0.25957,0.00012,24.6434]
[1778966035468,34.83,78225.02,0.0,0.25922,0.00012,24.62544]
[1778966040503,34.83,78226.76,0.0,0.25944,0.00012,24.63669]
[1778966045537,34.83,78225.54,0.0,0.25929,0.00012,24.62915]
[1778966050572,34.83,78226.35,0.0,0.2594,0.00012,24.63441]
[1778966055608,34.84,78226.73,0.0,0.25944,0.00012,24.63686]
[1778966062658,34.84,78224.89,0.0,0.25922,0.00012,24.6253]
[1778966067692,34.84,78223.1,0.0,0.259,0.00012,24.61405]
[1778966072728,34.84,78220.34,0.0,0.25865,0.00012,24.59314]
[1778966077762,34.84,78220.04,0.0,0.25861,0.00012,24.59141]
[1778966082796,34.84,78219.72,0.0,0.25858,0.00012,24.58958]
[1778966087831,34.84,78218.98,0.0,0.25849,0.00012,24.58511]
[1778966091576,34.84,78219.14,0.0,0.25851,0.00012,24.5862]
[1778966091603,34.84,78219.14,0.0,0.25851,0.00012,24.5862]
[1778966091585,34.84,78219.02,0.0,0.2585,0.00012,24.58548]
[1778966091669,34.84,78219.02,0.0,0.2585,0.00012,24.58548]
[1778966091805,34.84,78219.02,0.0,0.2585,0.00012,24.58548]
[1778966092109,34.84,78239.78,0.0,0.26104,0.00012,24.71649]
[1778966093874,34.84,78253.91,0.0,0.26278,0.00012,24.80508]
[1778966098909,34.83,78255.82,0.0,0.26299,0.00012,24.81612]
[1778966101981,34.83,78254.48,0.0,0.26282,0.00012,24.80736]
[1778966102011,34.83,78254.48,0.0,0.26282,0.00012,24.80736]
[1778966103000,34.83,78253.03,0.0,0.26264,0.00012,24.79811]
[1778966103090,34.83,78252.11,0.0,0.26252,0.00012,24.79218]
[1778966108308,34.83,78252.33,0.0,0.26254,0.00012,24.79297]
[1778966114014,34.83,78255.7,0.0,0.26293,0.00012,24.8131]
[1778966119048,34.82,78256.9,0.0,0.26306,0.00012,24.8199]
[1778966125091,34.82,78258.58,0.0,0.26325,0.00012,24.82949]
[1778966127476,34.82,78248.2,0.0,0.26197,0.00012,24.76413]
[1778966133147,34.82,78249.23,0.0,0.26206,0.00012,24.76646]
[1778966138182,34.82,78245.94,0.0,0.26165,0.00012,24.74547]
[1778966143259,34.82,78247.21,0.0,0.2618,0.00012,24.7533]
[1778966150141,34.82,78247.68,0.0,0.26185,0.00012,24.75593]
[1778966157686,34.81,78250.0,0.0,0.26212,0.00012,24.76948]
[1778966159521,34.81,78250.0,0.0,0.26212,0.00012,24.76948]
[1778966159561,34.81,78250.0,0.0,0.26212,0.00012,24.76948]
[1778966160667,34.81,78250.21,0.0,0.26214,0.00012,24.77056]
[1778966161345,34.81,78250.42,0.0,0.26216,0.00012,24.77162]
[1778966166379,34.81,78251.02,0.0,0.26223,0.00012,24.77522]
[1778966172421,34.81,78251.17,0.0,0.26224,0.00012,24.77602]
[1778966177456,34.81,78252.71,0.0,0.26243,0.00012,24.78565]
[1778966182491,34.81,78252.21,0.0,0.26237,0.00012,24.78258]
[1778966187526,34.81,78249.0,0.0,0.26197,0.00012,24.76221]
[1778966192716,34.81,78250.22,0.0,0.2621,0.00012,24.76603]
[1778966199814,34.81,78254.29,0.0,0.26258,0.00012,24.79072]
[1778966208675,34.8,78252.04,0.0,0.26228,0.00012,24.77541]
[1778966214717,34.8,78251.24,0.0,0.26216,0.00012,24.76958]
[1778966219752,34.8,78250.43,0.0,0.26205,0.00012,24.76379]
[1778966225794,34.79,78252.58,0.0,0.26229,0.00012,24.77636]
[1778966231206,34.79,78253.07,0.0,0.26234,0.00012,24.77863]
[1778966236870,34.79,78255.97,0.0,0.26267,0.00012,24.79568]
[1778966242912,34.78,78256.47,0.0,0.26271,0.00012,24.79782]
[1778966248346,34.78,78258.85,0.0,0.26299,0.00012,24.81198]
[1778966258636,34.78,78260.58,0.0,0.26317,0.00012,24.81854]
[1778966264060,34.77,78261.73,0.0,0.26328,0.00012,24.82427]
[1778966269094,34.77,78262.61,0.0,0.26337,0.00012,24.82914]
[1778966275136,34.77,78262.86,0.0,0.26339,0.00012,24.83]
[1778966280171,34.77,78263.49,0.0,0.26346,0.00012,24.83338]
[1778966285207,34.77,78263.02,0.0,0.26339,0.00012,24.82991]
[1778966291249,34.76,78263.39,0.0,0.26342,0.00012,24.83161]
[1778966296284,34.76,78263.68,0.0,0.26344,0.00012,24.83292]
[1778966302326,34.76,78263.99,0.0,0.26347,0.00012,24.83426]
[1778966304340,34.76,78254.59,0.0,0.26231,0.00012,24.77515]
[1778966313403,34.76,78253.58,0.0,0.26215,0.00012,24.76478]
[1778966318838,34.76,78251.64,0.0,0.26191,0.00012,24.7523]
[1778966324481,34.76,78250.91,0.0,0.26181,0.00012,24.74732]
[1778966331085,34.76,78250.37,0.0,0.26174,0.00012,24.74364]
[1778966331133,34.76,78250.37,0.0,0.26174,0.00012,24.74364]
[1778966331158,34.76,78250.37,0.0,0.26174,0.00012,24.74364]
[1778966331524,34.76,78250.37,0.0,0.26174,0.00012,24.74364]
[1778966331526,34.76,78250.37,0.0,0.26174,0.00012,24.74364]
[1778966331830,34.75,78249.66,0.0,0.26164,0.00012,24.73895]
[1778966337572,34.75,78249.58,0.0,0.26162,0.00012,24.73801]
[1778966342606,34.75,78248.68,0.0,0.26151,0.00012,24.73197]
[1778966347645,34.75,78248.22,0.0,0.26144,0.00012,24.72869]
[1778966352678,34.75,78247.85,0.0,0.26139,0.00012,24.72597]
[1778966357713,34.75,78247.97,0.0,0.26139,0.00012,24.72634]
[1778966362748,34.75,78240.23,0.0,0.26044,0.00012,24.67719]
[1778966367783,34.75,78239.33,0.0,0.26032,0.00012,24.67138]
[1778966372820,34.75,78236.54,0.0,0.25996,0.00012,24.65014]
[1778966377853,34.75,78236.52,0.0,0.25995,0.00012,24.65004]
[1778966380441,34.75,78236.8,0.0,0.25999,0.00012,24.65182]
[1778966380507,34.75,78236.8,0.0,0.25999,0.00012,24.65182]
[1778966380893,34.75,78236.8,0.0,0.25999,0.00012,24.65182]
[1778966380897,34.75,78236.8,0.0,0.25999,0.00012,24.65182]
[1778966381881,34.75,78234.76,0.0,0.25974,0.00012,24.63893]
[1778966386915,34.75,78232.13,0.0,0.25942,0.00012,24.62242]
[1778966392734,34.75,78232.68,0.0,0.25949,0.00012,24.62605]
[1778966401189,34.75,78233.56,0.0,0.2596,0.00012,24.63186]
[1778966401237,34.75,78233.56,0.0,0.2596,0.00012,24.63186]
[1778966401455,34.75,78233.56,0.0,0.2596,0.00012,24.63186]
[1778966401545,34.75,78234.13,0.0,0.25968,0.00012,24.63572]
[1778966404957,34.75,78234.19,0.0,0.25969,0.00012,24.63629]
[1778966405642,34.75,78239.35,0.0,0.26032,0.00012,24.66898]
[1778966407751,34.75,78249.14,0.0,0.26153,0.00012,24.73073]
[1778966413272,34.75,78249.82,0.0,0.26161,0.00012,24.735]
[1778966413346,34.75,78249.69,0.0,0.26159,0.00012,24.73407]
[1778966422165,34.75,78249.8,0.0,0.2616,0.00012,24.73457]
[1778966427199,34.75,78250.02,0.0,0.26163,0.00012,24.73585]
[1778966432994,34.75,78251.16,0.0,0.26174,0.00012,24.73918]
[1778966438679,34.7,78257.85,0.0,0.26227,0.00012,24.76681]
[1778966444319,34.66,78261.15,0.0,0.26243,0.00012,24.77576]
[1778966449756,34.63,78264.7,0.0,0.26268,0.00012,24.7887]
[1778966452872,34.63,78264.82,0.0,0.26265,0.00012,24.78772]
[1778966452902,34.63,78264.82,0.0,0.26265,0.00012,24.78772]
[1778966452909,34.62,78265.39,0.0,0.26271,0.00012,24.79044]
[1778966459826,34.6,78266.22,0.0,0.26268,0.00012,24.78951]
[1778966465506,34.59,78267.56,0.0,0.26279,0.00012,24.79525]
[1778966471182,34.59,78268.49,0.0,0.2629,0.00012,24.80067]
[1778966473405,34.59,78269.05,0.0,0.26296,0.00012,24.80392]
[1778966473431,34.59,78269.05,0.0,0.26296,0.00012,24.80392]
[1778966473531,34.59,78269.18,0.0,0.26298,0.00012,24.80464]
[1778966478557,34.59,78269.82,0.0,0.26305,0.00012,24.80819]
[1778966484733,34.59,78272.04,0.0,0.26331,0.00012,24.8218]
[1778966490640,34.58,78272.47,0.0,0.26335,0.00012,24.8237]
[1778966496682,34.58,78268.94,0.0,0.26288,0.00012,24.79745]
[1778966504738,34.58,78270.03,0.0,0.26299,0.00012,24.80296]
[1778966510780,34.58,78270.52,0.0,0.26303,0.00012,24.80503]
[1778966515815,34.57,78271.62,0.0,0.26315,0.00012,24.8111]
[1778966528903,34.57,78271.08,0.0,0.26303,0.00012,24.80552]
[1778966538977,34.56,78269.27,0.0,0.26278,0.00012,24.79246]
[1778966549050,34.55,78268.55,0.0,0.26265,0.00012,24.78628]
[1778966554088,34.55,78268.15,0.0,0.26256,0.00012,24.77938]
[1778966560531,34.55,78267.97,0.0,0.26252,0.00012,24.77713]
[1778966565952,34.55,78267.97,0.0,0.26252,0.00012,24.77713]
[1778966571207,34.54,78273.61,0.0,0.26318,0.00012,24.811]
[1778966576242,34.54,78274.47,0.0,0.26326,0.00012,24.81519]
[1778966584297,34.53,78273.62,0.0,0.26312,0.00012,24.80817]
[1778966589626,34.53,78271.81,0.0,0.26288,0.00012,24.79592]
[1778966595375,34.53,78270.47,0.0,0.26269,0.00012,24.78601]
[1778966600814,34.52,78269.66,0.0,0.26256,0.00012,24.77986]
[1778966606453,34.52,78268.82,0.0,0.26242,0.00012,24.77284]
[1778966611487,34.51,78268.5,0.0,0.26229,0.00012,24.76383]
[1778966616522,34.49,78267.53,0.0,0.2621,0.00012,24.75429]
[1778966623141,34.49,78267.06,0.0,0.26199,0.00012,24.74862]
[1778966631185,34.47,78266.69,0.0,0.26182,0.00012,24.74029]
[1778966638676,34.45,78266.35,0.0,0.26165,0.00012,24.73223]
[1778966643714,34.44,78265.74,0.0,0.26151,0.00012,24.72513]
[1778966648749,34.43,78265.2,0.0,0.26138,0.00012,24.71852]
[1778966653787,34.42,78265.3,0.0,0.26133,0.00012,24.71602]
[1778966658821,34.41,78265.19,0.0,0.26125,0.00012,24.71222]
[1778966663855,34.4,78265.31,0.0,0.2612,0.00012,24.70992]
[1778966668946,34.39,78265.29,0.0,0.26115,0.00012,24.70736]
[1778966674933,34.37,78265.35,0.0,0.26105,0.00012,24.69997]
[1778966679968,34.37,78265.43,0.0,0.261,0.00012,24.69752]
[1778966686009,34.35,78265.44,0.0,0.26093,0.00012,24.69408]
[1778966691458,34.35,78265.2,0.0,0.26085,0.00012,24.69023]
[1778966691742,34.35,78265.2,0.0,0.26085,0.00012,24.69023]
[1778966691957,34.35,78265.2,0.0,0.26085,0.00012,24.69023]
[1778966692033,34.35,78265.2,0.0,0.26085,0.00012,24.69023]
[1778966692193,34.35,78265.2,0.0,0.26085,0.00012,24.69023]
[1778966692242,34.35,78265.2,0.0,0.26085,0.00012,24.69023]
[1778966692058,34.34,78253.61,0.0,0.25938,0.00012,24.61503]
[1778966692429,34.34,78253.61,0.0,0.25938,0.00012,24.61503]
[1778966692476,34.34,78253.61,0.0,0.25938,0.00012,24.61503]
[1778966692634,34.34,78253.61,0.0,0.25938,0.00012,24.61503]
[1778966692660,34.34,78253.61,0.0,0.25938,0.00012,24.61503]
[1778966692838,34.34,78253.61,0.0,0.25938,0.00012,24.61503]
[1778966692866,34.34,78253.61,0.0,0.25938,0.00012,24.61503]
[1778966693059,34.34,78253.61,0.0,0.25937,0.00012,24.61445]
[1778966693591,34.34,78253.61,0.0,0.25937,0.00012,24.61445]
[1778966693638,34.34,78253.61,0.0,0.25937,0.00012,24.61445]
[1778966693668,34.34,78253.61,0.0,0.25937,0.00012,24.61445]
[1778966693809,34.34,78253.61,0.0,0.25937,0.00012,24.61445]
[1778966693961,34.34,78253.61,0.0,0.25937,0.00012,24.61445]
[1778966694191,34.34,78237.58,0.0,0.25737,0.00012,24.51105]
[1778966695666,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966695670,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966695686,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966695697,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966695739,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966695904,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966695949,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966696116,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966696158,34.34,78237.58,0.0,0.25736,0.00012,24.51058]
[1778966696193,34.32,78221.93,0.0,0.25533,0.00012,24.4044]
[1778966696377,34.32,78221.93,0.0,0.25533,0.00012,24.4044]
[1778966696425,34.32,78221.93,0.0,0.25533,0.00012,24.4044]
[1778966696584,34.32,78221.93,0.0,0.25533,0.00012,24.4044]
[1778966697087,34.32,78221.93,0.0,0.25532,0.00012,24.40397]
[1778966697693,34.32,78221.93,0.0,0.25532,0.00012,24.40397]
[1778966697974,34.32,78221.59,0.0,0.25527,0.00012,24.40135]
[1778966703022,34.31,78218.91,0.0,0.2549,0.00012,24.382]
[1778966703043,34.31,78218.91,0.0,0.2549,0.00012,24.382]
[1778966703882,34.31,78214.16,0.0,0.2543,0.00012,24.35069]
[1778966703887,34.31,78214.16,0.0,0.2543,0.00012,24.35069]
[1778966704137,34.31,78215.45,0.0,0.25445,0.00012,24.35858]
[1778966710179,34.3,78219.01,0.0,0.25483,0.00012,24.37866]
[1778966713250,34.3,78218.26,0.0,0.25472,0.00012,24.37278]
[1778966713273,34.3,78218.26,0.0,0.25472,0.00012,24.37278]
[1778966714159,34.3,78217.9,0.0,0.25466,0.00012,24.36995]
[1778966714234,34.29,78219.93,0.0,0.25491,0.00012,24.38265]
[1778966719240,34.29,78218.26,0.0,0.25465,0.00012,24.36946]
[1778966724276,34.28,78217.09,0.0,0.25446,0.00012,24.35948]
[1778966729716,34.27,78216.36,0.0,0.25431,0.00012,24.35193]
[1778966735757,34.26,78215.86,0.0,0.25418,0.00012,24.34263]
[1778966740892,34.26,78215.53,0.0,0.25412,0.00012,24.33965]
[1778966746835,34.25,78217.96,0.0,0.25435,0.00012,24.35164]
[1778966752475,34.24,78218.67,0.0,0.25438,0.00012,24.35357]
[1778966757519,34.23,78217.62,0.0,0.25421,0.00012,24.34451]
[1778966762554,34.22,78218.08,0.0,0.25414,0.00012,24.34117]
[1778966767591,34.21,78225.7,0.0,0.25504,0.00012,24.38848]
[1778966770159,34.21,78227.95,0.0,0.2553,0.00012,24.40261]
[1778966770178,34.21,78227.95,0.0,0.2553,0.00012,24.40261]
[1778966771793,34.21,78236.88,0.0,0.2564,0.00012,24.46004]
[1778966771796,34.21,78236.88,0.0,0.2564,0.00012,24.46004]
[1778966772290,34.21,78243.75,0.0,0.25725,0.00012,24.50446]
[1778966777662,34.2,78249.53,0.0,0.25795,0.00012,24.54079]
[1778966782696,34.2,78252.3,0.0,0.25828,0.00012,24.55769]
[1778966788737,34.2,78254.26,0.0,0.2585,0.00012,24.56919]
[1778966793772,34.19,78259.27,0.0,0.25908,0.00012,24.59693]
[1778966798807,34.19,78260.37,0.0,0.2592,0.00012,24.60299]
[1778966804852,34.19,78260.88,0.0,0.25923,0.00012,24.60506]
[1778966809887,34.18,78262.21,0.0,0.25938,0.00012,24.6126]
[1778966814922,34.18,78263.2,0.0,0.25948,0.00012,24.61795]
[1778966819957,34.18,78263.58,0.0,0.25951,0.00012,24.61938]
[1778966824992,34.17,78264.06,0.0,0.25955,0.00012,24.62147]
[1778966831037,34.17,78264.19,0.0,0.25954,0.00012,24.62118]
[1778966837078,34.17,78264.48,0.0,0.25956,0.00012,24.62197]
[1778966848155,34.16,78264.36,0.0,0.2595,0.00012,24.61937]
[1778966858226,34.16,78264.45,0.0,0.25946,0.00012,24.61482]
[1778966863261,34.15,78262.55,0.0,0.25921,0.00012,24.60186]
[1778966868297,34.15,78262.29,0.0,0.25917,0.00012,24.59963]
[1778966873333,34.15,78263.66,0.0,0.25933,0.00012,24.60791]
[1778966878368,34.15,78264.31,0.0,0.2594,0.00012,24.61157]
[1778966886137,34.15,78265.19,0.0,0.2595,0.00012,24.61713]
[1778966891460,34.14,78259.34,0.0,0.25875,0.00012,24.57826]
[1778966896642,34.14,78255.95,0.0,0.25832,0.00012,24.55588]
[1778966902538,34.14,78252.02,0.0,0.25781,0.00012,24.52957]
[1778966907957,34.14,78249.39,0.0,0.25746,0.00012,24.51171]
[1778966913615,34.13,78248.01,0.0,0.25725,0.00012,24.49829]
[1778966918649,34.13,78247.25,0.0,0.25714,0.00012,24.49259]
[1778966923687,34.13,78245.69,0.0,0.25693,0.00012,24.48166]
[1778966928721,34.13,78244.3,0.0,0.25674,0.00012,24.4718]
[1778966933756,34.12,78243.23,0.0,0.25659,0.00012,24.46401]
[1778966939798,34.12,78242.53,0.0,0.25648,0.00012,24.45845]
[1778966945839,34.12,78241.87,0.0,0.25638,0.00012,24.45314]
[1778966951882,34.11,78240.92,0.0,0.25624,0.00012,24.44594]
[1778966956917,34.11,78239.73,0.0,0.25608,0.00012,24.43737]
[1778966963966,34.11,78239.44,0.0,0.25602,0.00012,24.43443]
[1778966969001,34.11,78239.5,0.0,0.25601,0.00012,24.43406]
[1778966974041,34.1,78238.34,0.0,0.25583,0.00012,24.42216]
[1778966979074,34.1,78236.5,0.0,0.25559,0.00012,24.40958]
[1778966984929,34.1,78237.78,0.0,0.25574,0.00012,24.4175]
[1778966990151,34.1,78238.13,0.0,0.25577,0.00012,24.4192]
[1778966997200,34.1,78237.77,0.0,0.25572,0.00012,24.41642]
[1778967002235,34.1,78240.23,0.0,0.25602,0.00012,24.43217]
[1778967007271,34.1,78244.0,0.0,0.25648,0.00012,24.45639]
[1778967012305,34.09,78249.74,0.0,0.25719,0.00012,24.49325]
[1778967017341,34.09,78252.41,0.0,0.25751,0.00012,24.51015]
[1778967022374,34.09,78255.05,0.0,0.25783,0.00012,24.5268]
[1778967027410,34.09,78258.59,0.0,0.25826,0.00012,24.54922]
[1778967032444,34.09,78259.26,0.0,0.25832,0.00012,24.54947]
[1778967037480,34.09,78260.47,0.0,0.25846,0.00012,24.55681]
[1778967044529,34.08,78261.18,0.0,0.25853,0.00012,24.56072]
[1778967049564,34.08,78262.82,0.0,0.25873,0.00012,24.57082]
[1778967054601,34.08,78262.35,0.0,0.25866,0.00012,24.56727]
[1778967059635,34.08,78261.57,0.0,0.25855,0.00012,24.56171]
[1778967065676,34.08,78261.73,0.0,0.25856,0.00012,24.56208]
[1778967070712,34.08,78262.56,0.0,0.25865,0.00013,24.56686]
[1778967075746,34.07,78262.75,0.0,0.25866,0.00013,24.56734]
[1778967081788,34.07,78263.16,0.0,0.25869,0.00013,24.56922]
[1778967086822,34.07,78263.68,0.0,0.25874,0.00013,24.57193]
[1778967091858,34.07,78264.01,0.0,0.25875,0.00013,24.56982]
[1778967097828,34.07,78263.98,0.0,0.25874,0.00013,24.5691]
[1778967103932,34.06,78264.1,0.0,0.25874,0.00013,24.56947]
[1778967109373,34.06,78264.47,0.0,0.25876,0.00013,24.57055]
[1778967115019,34.06,78264.62,0.0,0.25876,0.00013,24.57072]
[1778967120057,34.06,78264.71,0.0,0.25876,0.00013,24.57063]
[1778967125090,34.05,78265.27,0.0,0.25882,0.00013,24.57357]
[1778967130125,34.05,78265.24,0.0,0.2588,0.00013,24.5727]
[1778967135161,34.05,78265.54,0.0,0.25882,0.00013,24.57397]
[1778967140196,34.05,78266.38,0.0,0.25892,0.00013,24.5787]
[1778967145230,34.04,78266.1,0.0,0.25887,0.00013,24.57618]
[1778967150266,34.04,78266.4,0.0,0.25889,0.00013,24.57742]
[1778967155301,34.04,78266.36,0.0,0.25885,0.00013,24.57292]
[1778967160335,34.04,78266.05,0.0,0.2588,0.00013,24.5703]
[1778967165370,34.04,78266.46,0.0,0.25884,0.00013,24.57236]
[1778967173426,34.03,78266.28,0.0,0.2588,0.00013,24.57034]
[1778967179470,34.03,78265.92,0.0,0.25874,0.00013,24.56743]
[1778967182492,34.03,78254.38,0.0,0.25729,0.00012,24.49245]
[1778967187525,34.03,78252.09,0.0,0.257,0.00012,24.47737]
[1778967193568,34.03,78249.23,0.0,0.25664,0.00012,24.45848]
[1778967198603,34.03,78243.14,0.0,0.25588,0.00012,24.41864]
[1778967203638,34.03,78243.74,0.0,0.25595,0.00012,24.42232]
[1778967208673,34.03,78243.43,0.0,0.2559,0.00012,24.42003]
[1778967213708,34.03,78241.74,0.0,0.25566,0.00012,24.40514]
[1778967219751,34.03,78241.12,0.0,0.25558,0.00012,24.40073]
[1778967224785,34.02,78240.42,0.0,0.25549,0.00012,24.39593]
[1778967230215,34.02,78239.9,0.0,0.25542,0.00012,24.39236]
[1778967235864,34.02,78239.58,0.0,0.25533,0.00012,24.38774]
[1778967240898,34.01,78238.73,0.0,0.25517,0.00012,24.37935]
[1778967245937,34.0,78237.79,0.0,0.25499,0.00012,24.37019]
[1778967250974,33.99,78236.43,0.0,0.25477,0.00012,24.35905]
[1778967256024,33.98,78236.95,0.0,0.25479,0.00012,24.36026]
[1778967261045,33.98,78237.58,0.0,0.25484,0.00012,24.36256]
[1778967266079,33.97,78237.61,0.0,0.2548,0.00012,24.36093]
[1778967273129,33.97,78240.44,0.0,0.25509,0.00012,24.37359]
[1778967278164,33.96,78244.2,0.0,0.25553,0.00012,24.39654]
[1778967283198,33.96,78244.95,0.0,0.25559,0.00012,24.39988]
[1778967288234,33.95,78246.84,0.0,0.25579,0.00012,24.41078]
[1778967293270,33.95,78249.08,0.0,0.25604,0.00012,24.42396]
[1778967298742,33.94,78251.15,0.0,0.25628,0.00012,24.43629]
[1778967304190,33.94,78252.72,0.0,0.25644,0.00013,24.44471]
[1778967309381,33.93,78254.23,0.0,0.2566,0.00013,24.45326]
[1778967314416,33.93,78255.5,0.0,0.25674,0.00013,24.46056]
[1778967318739,33.93,78245.79,0.0,0.25551,0.00012,24.39618]
[1778967324486,33.92,78243.73,0.0,0.25522,0.00012,24.38129]
[1778967329520,33.92,78240.57,0.0,0.25481,0.00012,24.35947]
[1778967334556,33.92,78237.54,0.0,0.25438,0.00012,24.33497]
[1778967339591,33.91,78234.51,0.0,0.25399,0.00012,24.31406]
[1778967344626,33.91,78228.46,0.0,0.25321,0.00012,24.27331]
[1778967349661,33.91,78226.55,0.0,0.25296,0.00012,24.25995]
[1778967354696,33.91,78226.27,0.0,0.25291,0.00012,24.25732]
[1778967359730,33.9,78225.37,0.0,0.25278,0.00012,24.25061]
[1778967365773,33.9,78224.55,0.0,0.25266,0.00012,24.24426]
[1778967370807,33.9,78223.51,0.0,0.25252,0.00012,24.23662]
[1778967375842,33.9,78223.41,0.0,0.25249,0.00012,24.23517]
[1778967381884,33.89,78223.15,0.0,0.25244,0.00012,24.23252]
[1778967386920,33.89,78222.65,0.0,0.25236,0.00012,24.22844]
[1778967391955,33.89,78222.48,0.0,0.2523,0.00012,24.22294]
[1778967399393,33.89,78222.09,0.0,0.25223,0.00012,24.21914]
[1778967405047,33.88,78221.9,0.0,0.25219,0.00012,24.21712]
[1778967410082,33.88,78221.75,0.0,0.25216,0.00012,24.21538]
[1778967415117,33.88,78221.87,0.0,0.25215,0.00012,24.21527]
[1778967420152,33.88,78221.87,0.0,0.25214,0.00012,24.21453]
[1778967425054,33.87,78221.66,0.0,0.2521,0.00012,24.21255]
[1778967425061,33.87,78221.66,0.0,0.2521,0.00012,24.21255]
[1778967425177,33.87,78221.66,0.0,0.2521,0.00012,24.21255]
[1778967425202,33.87,78221.66,0.0,0.2521,0.00012,24.21255]
[1778967425296,33.87,78221.66,0.0,0.2521,0.00012,24.21255]
[1778967425320,33.87,78221.66,0.0,0.2521,0.00012,24.21255]
[1778967425397,33.87,78221.59,0.0,0.25209,0.00012,24.21194]
[1778967426204,33.87,78221.59,0.0,0.25209,0.00012,24.21194]
[1778967426444,33.87,78221.66,0.0,0.2521,0.00012,24.21226]
[1778967430122,33.87,78220.55,0.0,0.25195,0.00012,24.20428]
[1778967430129,33.87,78220.55,0.0,0.25195,0.00012,24.20428]
[1778967430317,33.87,78220.55,0.0,0.25195,0.00012,24.20428]
[1778967430337,33.87,78220.55,0.0,0.25195,0.00012,24.20428]
[1778967430418,33.87,78220.55,0.0,0.25194,0.00012,24.20403]
[1778967436263,33.87,78220.75,0.0,0.25194,0.00012,24.20385]
[1778967441298,33.86,78220.98,0.0,0.25194,0.00012,24.20414]
[1778967446334,33.86,78219.24,0.0,0.2517,0.00012,24.19142]
[1778967451368,33.86,78217.42,0.0,0.25143,0.00012,24.17459]
[1778967456404,33.85,78216.47,0.0,0.25129,0.00012,24.16713]
[1778967461440,33.85,78215.41,0.0,0.25113,0.00012,24.15896]
[1778967466519,33.85,78216.71,0.0,0.25127,0.00012,24.16642]
[1778967470621,33.84,78225.88,0.0,0.25239,0.00012,24.22615]
[1778967477595,33.84,78230.77,0.0,0.25296,0.00012,24.25637]
[1778967482632,33.83,78237.95,0.0,0.25383,0.00012,24.30216]
[1778967487668,33.83,78242.08,0.0,0.25431,0.00012,24.32783]
[1778967492706,33.82,78245.04,0.0,0.25466,0.00013,24.3461]
[1778967497741,33.82,78248.34,0.0,0.25504,0.00013,24.36638]
[1778967503092,33.82,78249.92,0.0,0.25521,0.00013,24.37538]
[1778967512847,33.81,78255.1,0.0,0.25579,0.00013,24.40309]
[1778967517882,33.8,78256.27,0.0,0.25591,0.00013,24.40955]
[1778967522917,33.8,78257.44,0.0,0.25603,0.00013,24.41603]
[1778967531115,33.8,78257.61,0.0,0.25604,0.00013,24.41644]
[1778967537014,33.79,78250.42,0.0,0.25508,0.00013,24.36619]
[1778967542049,33.78,78249.02,0.0,0.25486,0.00013,24.35508]
[1778967547085,33.78,78247.5,0.0,0.25463,0.00013,24.34319]
[1778967553129,33.77,78248.03,0.0,0.25467,0.00013,24.34508]
[1778967558165,33.77,78249.02,0.0,0.25477,0.00013,24.35026]
[1778967564206,33.76,78250.2,0.0,0.25488,0.00013,24.35643]
[1778967570592,33.76,78252.2,0.0,0.25509,0.00013,24.3677]
[1778967578306,33.75,78251.43,0.0,0.25493,0.00013,24.35691]
[1778967580466,33.75,78251.43,0.0,0.25493,0.00013,24.35691]
[1778967580497,33.75,78251.43,0.0,0.25493,0.00013,24.35691]
[1778967586360,33.74,78250.52,0.0,0.25478,0.00013,24.34884]
[1778967591394,33.74,78250.77,0.0,0.25478,0.00013,24.34919]
[1778967600801,33.73,78251.61,0.0,0.25484,0.00013,24.35242]
[1778967607506,33.73,78253.29,0.0,0.25502,0.00013,24.36172]
[1778967610598,33.73,78253.56,0.0,0.25504,0.00013,24.363]
[1778967610625,33.73,78253.56,0.0,0.25504,0.00013,24.363]
[1778967616571,33.72,78253.57,0.0,0.25501,0.00013,24.36131]
[1778967620757,33.72,78253.96,0.0,0.25504,0.00013,24.36313]
[1778967620784,33.72,78253.96,0.0,0.25504,0.00013,24.36313]
[1778967626642,33.71,78254.56,0.0,0.25508,0.00013,24.36534]
[1778967631125,33.71,78254.51,0.0,0.25507,0.00013,24.36477]
[1778967631166,33.71,78254.51,0.0,0.25507,0.00013,24.36477]
[1778967636713,33.71,78255.07,0.0,0.25508,0.00013,24.36267]
[1778967641750,33.7,78255.3,0.0,0.25508,0.00013,24.36299]
[1778967647791,33.7,78255.32,0.0,0.25505,0.00013,24.36169]
[1778967652826,33.69,78256.22,0.0,0.25514,0.00013,24.36643]
[1778967657860,33.69,78258.8,0.0,0.25544,0.00013,24.38219]
[1778967662903,33.69,78258.6,0.0,0.25539,0.00013,24.37958]
[1778967667937,33.68,78257.8,0.0,0.25527,0.00013,24.37305]
[1778967672972,33.68,78258.96,0.0,0.25539,0.00013,24.37944]
[1778967678010,33.68,78260.69,0.0,0.25558,0.00013,24.38964]
[1778967683043,33.67,78259.73,0.0,0.25544,0.00013,24.38219]
[1778967688078,33.67,78259.07,0.0,0.25533,0.00013,24.37675]
[1778967694120,33.67,78259.07,0.0,0.25528,0.00013,24.37187]
[1778967699155,33.66,78250.22,0.0,0.25415,0.00013,24.31244]
[1778967707212,33.66,78249.41,0.0,0.25401,0.00013,24.30508]
[1778967712246,33.65,78250.5,0.0,0.25412,0.00013,24.31108]
[1778967717282,33.65,78251.17,0.0,0.25419,0.00013,24.3148]
[1778967720640,33.65,78252.02,0.0,0.25429,0.00013,24.32003]
[1778967720678,33.65,78252.02,0.0,0.25429,0.00013,24.32003]
[1778967720796,33.65,78252.02,0.0,0.25429,0.00013,24.32003]
[1778967721310,33.65,78250.9,0.0,0.25415,0.00013,24.31249]
[1778967727351,33.65,78248.07,0.0,0.25378,0.00013,24.29298]
[1778967732388,33.64,78245.2,0.0,0.2534,0.00013,24.27334]
[1778967737422,33.64,78244.26,0.0,0.25327,0.00013,24.26635]
[1778967742457,33.64,78235.39,0.0,0.25215,0.00013,24.20691]
[1778967747493,33.64,78233.82,0.0,0.25195,0.00013,24.19615]
[1778967754542,33.64,78232.7,0.0,0.25178,0.00013,24.18472]
[1778967759918,33.64,78232.28,0.0,0.25172,0.00013,24.18175]
[1778967766099,33.64,78232.15,0.0,0.2517,0.00013,24.18066]
[1778967772024,33.64,78232.17,0.0,0.25169,0.00013,24.18035]
[1778967777703,33.63,78232.91,0.0,0.25177,0.00013,24.18442]
[1778967782738,33.63,78227.38,0.0,0.25106,0.00012,24.14693]
[1778967787773,33.63,78222.67,0.0,0.25047,0.00012,24.11508]
[1778967792164,33.63,78212.7,0.0,0.24922,0.00012,24.04798]
[1778967797843,33.63,78210.19,0.0,0.24889,0.00012,24.03046]
[1778967802879,33.63,78204.61,0.0,0.24819,0.00012,23.99279]
[1778967807635,33.62,78200.25,0.0,0.24764,0.00012,23.96304]
[1778967807655,33.62,78200.25,0.0,0.24764,0.00012,23.96304]
[1778967807703,33.62,78200.25,0.0,0.24764,0.00012,23.96304]
[1778967807931,33.62,78197.18,0.0,0.24726,0.00012,23.9423]
[1778967812950,33.62,78194.82,0.0,0.24694,0.00012,23.92249]
[1778967817985,33.62,78194.27,0.0,0.24685,0.00012,23.91803]
[1778967823019,33.62,78194.44,0.0,0.24686,0.00012,23.91846]
[1778967828054,33.62,78189.92,0.0,0.24629,0.00012,23.8874]
[1778967830594,33.62,78185.27,0.0,0.24571,0.00012,23.85585]
[1778967830639,33.62,78185.27,0.0,0.24571,0.00012,23.85585]
[1778967830731,33.62,78185.27,0.0,0.24571,0.00012,23.85585]
[1778967830911,33.62,78185.27,0.0,0.24571,0.00012,23.85585]
[1778967830928,33.62,78185.27,0.0,0.24571,0.00012,23.85585]
[1778967831243,33.62,78185.27,0.0,0.24571,0.00012,23.85585]
[1778967831340,33.62,78185.27,0.0,0.24571,0.00012,23.85585]
[1778967831330,33.62,78183.08,0.0,0.24544,0.00012,23.84098]
[1778967832216,33.62,78183.08,0.0,0.24544,0.00012,23.84098]
[1778967832230,33.62,78183.08,0.0,0.24544,0.00012,23.84098]
[1778967833179,33.62,78189.14,0.0,0.24619,0.00012,23.88181]
[1778967833251,33.62,78189.14,0.0,0.24619,0.00012,23.88181]
[1778967833597,33.62,78195.11,0.0,0.24692,0.00012,23.92197]
[1778967833977,33.62,78195.11,0.0,0.24692,0.00012,23.92197]
[1778967834021,33.62,78195.11,0.0,0.24692,0.00012,23.92197]
[1778967834324,33.62,78199.43,0.0,0.24746,0.00012,23.95094]
[1778967839367,33.61,78203.04,0.0,0.24789,0.00012,23.97455]
[1778967841222,33.61,78202.94,0.0,0.24787,0.00012,23.9735]
[1778967841233,33.61,78202.94,0.0,0.24787,0.00012,23.9735]
[1778967842269,33.61,78204.6,0.0,0.24808,0.00012,23.98446]
[1778967842288,33.61,78205.68,0.0,0.24821,0.00012,23.99152]
[1778967846180,33.61,78215.68,0.0,0.24944,0.00012,24.05785]
[1778967851217,33.61,78213.42,0.0,0.24914,0.00012,24.04175]
[1778967856251,33.6,78214.2,0.0,0.24922,0.00012,24.04596]
[1778967863298,33.6,78214.44,0.0,0.24922,0.00012,24.04641]
[1778967868334,33.6,78210.73,0.0,0.24875,0.00012,24.02112]
[1778967874379,33.6,78213.23,0.0,0.24903,0.00012,24.0338]
[1778967879411,33.6,78211.4,0.0,0.2488,0.00012,24.02117]
[1778967884446,33.6,78208.82,0.0,0.24847,0.00012,24.00353]
[1778967889484,33.6,78207.29,0.0,0.24827,0.00012,23.99294]
[1778967894062,33.59,78203.85,0.0,0.24784,0.00012,23.96957]
[1778967894226,33.59,78203.85,0.0,0.24784,0.00012,23.96957]
[1778967894284,33.59,78203.85,0.0,0.24784,0.00012,23.96957]
[1778967894290,33.59,78203.85,0.0,0.24784,0.00012,23.96957]
[1778967894472,33.59,78203.85,0.0,0.24784,0.00012,23.96957]
[1778967894473,33.59,78202.62,0.0,0.24768,0.00012,23.96116]
[1778967894574,33.59,78238.09,0.0,0.25211,0.00013,24.19844]
[1778967896729,33.59,78238.09,0.0,0.25211,0.00013,24.19832]
[1778967896826,33.6,78247.28,0.0,0.25328,0.00013,24.26023]
[1778967898211,33.6,78247.28,0.0,0.25328,0.00013,24.26023]
[1778967902062,33.6,78247.67,0.0,0.25335,0.00013,24.26408]
[1778967902065,33.6,78247.67,0.0,0.25335,0.00013,24.26408]
[1778967902145,33.6,78248.48,0.0,0.25347,0.00013,24.27028]
[1778967904350,33.6,78249.03,0.0,0.25355,0.00013,24.27434]
[1778967904354,33.6,78249.03,0.0,0.25355,0.00013,24.27434]
[1778967904406,33.6,78249.03,0.0,0.25355,0.00013,24.27434]
[1778967904480,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967904705,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967904748,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967904852,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967904874,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905083,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905123,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905188,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905269,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905398,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905407,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905473,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905482,33.6,78249.03,0.0,0.25356,0.00013,24.27476]
[1778967905499,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967905562,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967905692,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967905769,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967905881,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967905919,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967906070,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967906100,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967906169,33.61,78250.08,0.0,0.2537,0.00013,24.28213]
[1778967906257,33.61,78250.08,0.0,0.2537,0.00013,24.28254]
[1778967912338,33.61,78251.16,0.0,0.25387,0.00013,24.29134]
[1778967917685,33.62,78254.98,0.0,0.2544,0.00013,24.31887]
[1778967923084,33.62,78255.84,0.0,0.25454,0.00013,24.3261]
[1778967930637,33.63,78257.1,0.0,0.25472,0.00013,24.33592]
[1778967930776,33.63,78257.19,0.0,0.25475,0.00013,24.33738]
[1778967935825,33.63,78258.51,0.0,0.25491,0.00013,24.34311]
[1778967940849,33.63,78258.84,0.0,0.25493,0.00013,24.34445]
[1778967945880,33.63,78258.86,0.0,0.25492,0.00013,24.34375]
[1778967950915,33.62,78259.97,0.0,0.25504,0.00013,24.35023]
[1778967956958,33.62,78259.62,0.0,0.25498,0.00013,24.3469]
[1778967963365,33.62,78260.83,0.0,0.25511,0.00013,24.35385]
[1778967969041,33.62,78260.82,0.0,0.25509,0.00013,24.35274]
[1778967977097,33.61,78261.09,0.0,0.25509,0.00013,24.35313]
[1778967982133,33.61,78261.35,0.0,0.25511,0.00013,24.35398]
[1778967990189,33.6,78261.54,0.0,0.25511,0.00013,24.35385]
[1778967999251,33.6,78261.69,0.0,0.25507,0.00013,24.34966]
[1778968005293,33.6,78261.33,0.0,0.255,0.00013,24.34616]
[1778968010329,33.59,78261.44,0.0,0.255,0.00013,24.34586]
[1778968015364,33.59,78260.51,0.0,0.25485,0.00013,24.33835]
[1778968020399,33.59,78260.67,0.0,0.25484,0.00013,24.33809]
[1778968025435,33.58,78260.36,0.0,0.25478,0.00013,24.33474]
[1778968030468,33.58,78259.18,0.0,0.25461,0.00013,24.32566]
[1778968035505,33.57,78258.55,0.0,0.2545,0.00013,24.32026]
[1778968040541,33.57,78257.42,0.0,0.25433,0.00013,24.31108]
[1778968047587,33.56,78256.55,0.0,0.25417,0.00013,24.30314]
[1778968051180,33.56,78257.09,0.0,0.25423,0.00013,24.30623]
[1778968051213,33.56,78257.09,0.0,0.25423,0.00013,24.30623]
[1778968052346,33.56,78257.2,0.0,0.25421,0.00013,24.303]
[1778968052363,33.56,78257.2,0.0,0.25421,0.00013,24.303]
[1778968052652,33.56,78257.15,0.0,0.2542,0.00013,24.30248]
[1778968056460,33.56,78256.74,0.0,0.25414,0.00013,24.29925]
[1778968056463,33.56,78256.74,0.0,0.25414,0.00013,24.29925]
[1778968056651,33.56,78256.68,0.0,0.25413,0.00013,24.29869]
[1778968061844,33.55,78256.86,0.0,0.25414,0.00013,24.29928]
[1778968062016,33.55,78256.86,0.0,0.25414,0.00013,24.29928]
[1778968062091,33.55,78256.86,0.0,0.25414,0.00013,24.29928]
[1778968062659,33.55,78256.86,0.0,0.25414,0.00013,24.29928]
[1778968063588,33.55,78255.14,0.0,0.25392,0.00013,24.28744]
[1778968068599,33.55,78251.77,0.0,0.25348,0.00013,24.26464]
[1778968072928,33.55,78251.99,0.0,0.2535,0.00013,24.26571]
[1778968072938,33.55,78251.99,0.0,0.2535,0.00013,24.26571]
[1778968074995,33.55,78250.41,0.0,0.2533,0.00013,24.25488]
[1778968074997,33.55,78250.41,0.0,0.2533,0.00013,24.25488]
[1778968075029,33.55,78250.41,0.0,0.2533,0.00013,24.25488]
[1778968075127,33.55,78250.64,0.0,0.25332,0.00013,24.25625]
[1778968081126,33.55,78251.39,0.0,0.2534,0.00013,24.26051]
[1778968081138,33.55,78251.39,0.0,0.2534,0.00013,24.26051]
[1778968081188,33.55,78251.39,0.0,0.2534,0.00013,24.26051]
[1778968081505,33.55,78251.14,0.0,0.25337,0.00013,24.25871]
[1778968091896,33.54,78251.16,0.0,0.25334,0.00013,24.2573]
[1778968100959,33.54,78251.58,0.0,0.25337,0.00013,24.25892]
[1778968105994,33.54,78251.99,0.0,0.25341,0.00013,24.26101]
[1778968111029,33.54,78252.3,0.0,0.25341,0.00013,24.25884]
[1778968116064,33.53,78252.08,0.0,0.25337,0.00013,24.25676]
[1778968121114,33.53,78249.34,0.0,0.25302,0.00013,24.23806]
[1778968127141,33.53,78244.53,0.0,0.2524,0.00013,24.20527]
[1778968132176,33.53,78241.44,0.0,0.252,0.00013,24.18416]
[1778968137212,33.53,78240.82,0.0,0.25191,0.00013,24.17957]
[1778968143253,33.52,78241.0,0.0,0.25192,0.00013,24.17968]
[1778968149777,33.52,78239.64,0.0,0.25173,0.00013,24.16984]
[1778968155337,33.52,78238.24,0.0,0.25154,0.00013,24.15979]
[1778968160373,33.52,78238.73,0.0,0.2516,0.00013,24.16274]
[1778968165409,33.52,78238.51,0.0,0.25156,0.00013,24.16096]
[1778968170443,33.52,78236.74,0.0,0.25133,0.00013,24.14884]
[1778968175483,33.52,78235.52,0.0,0.25115,0.00013,24.13682]
[1778968180517,33.51,78233.55,0.0,0.2509,0.00013,24.12338]
[1778968186561,33.51,78231.98,0.0,0.2507,0.00013,24.11254]
[1778968191585,33.51,78231.67,0.0,0.25065,0.00013,24.1103]
[1778968195828,33.51,78228.17,0.0,0.25021,0.00013,24.08656]
[1778968195876,33.51,78228.17,0.0,0.25021,0.00013,24.08656]
[1778968196536,33.51,78228.17,0.0,0.25021,0.00013,24.08656]
[1778968196740,33.51,78227.44,0.0,0.25012,0.00013,24.08161]
[1778968202679,33.51,78221.36,0.0,0.24934,0.00013,24.04005]
[1778968205699,33.51,78243.21,0.0,0.25207,0.00013,24.18588]
[1778968210740,33.5,78246.53,0.0,0.25246,0.00013,24.20666]
[1778968216778,33.5,78248.94,0.0,0.25274,0.00013,24.22111]
[1778968221812,33.5,78250.8,0.0,0.25294,0.00013,24.23211]
[1778968228861,33.49,78251.94,0.0,0.25306,0.00013,24.23835]
[1778968233896,33.49,78253.66,0.0,0.25324,0.00013,24.24534]
[1778968238931,33.49,78252.4,0.0,0.25306,0.00013,24.23597]
[1778968243967,33.48,78252.82,0.0,0.2531,0.00013,24.23813]
[1778968249508,33.48,78253.71,0.0,0.25319,0.00013,24.24325]
[1778968253029,33.48,78242.21,0.0,0.25172,0.00013,24.16538]
[1778968259071,33.47,78238.47,0.0,0.25123,0.00013,24.13911]
[1778968264106,33.47,78238.43,0.0,0.2512,0.00013,24.13746]
[1778968269141,33.47,78243.29,0.0,0.25178,0.00013,24.16849]
[1778968273622,33.46,78242.96,0.0,0.25172,0.00013,24.16556]
[1778968273658,33.46,78242.96,0.0,0.25172,0.00013,24.16556]
[1778968274643,33.46,78243.02,0.0,0.25173,0.00013,24.16576]
[1778968274653,33.46,78243.02,0.0,0.25173,0.00013,24.16576]
[1778968274824,33.46,78242.84,0.0,0.2517,0.00013,24.16436]
[1778968279849,33.46,78242.46,0.0,0.25164,0.00013,24.16104]
[1778968284867,33.46,78241.1,0.0,0.25145,0.00013,24.15103]
[1778968289873,33.46,78240.65,0.0,0.25137,0.00013,24.14718]
[1778968294881,33.45,78240.41,0.0,0.25131,0.00013,24.14119]
[1778968299900,33.45,78241.33,0.0,0.25141,0.00013,24.14663]
[1778968304907,33.45,78240.55,0.0,0.25129,0.00013,24.14067]
[1778968309911,33.45,78240.91,0.0,0.25132,0.00013,24.14232]
[1778968314931,33.44,78240.5,0.0,0.25126,0.00013,24.13876]
[1778968319936,33.44,78240.73,0.0,0.25127,0.00013,24.13945]
[1778968324956,33.44,78241.25,0.0,0.25131,0.00013,24.14182]
[1778968329972,33.44,78241.74,0.0,0.25135,0.00013,24.14409]
[1778968334996,33.43,78241.91,0.0,0.25135,0.00013,24.14416]
[1778968339999,33.43,78242.87,0.0,0.25145,0.00013,24.14949]
[1778968345012,33.43,78247.36,0.0,0.252,0.00013,24.17841]
[1778968350024,33.42,78250.37,0.0,0.25236,0.00013,24.19777]
[1778968355043,33.42,78249.7,0.0,0.25224,0.00013,24.18885]
[1778968360052,33.42,78249.12,0.0,0.25215,0.00013,24.18416]
[1778968365054,33.42,78248.73,0.0,0.25208,0.00013,24.18074]
[1778968370062,33.41,78248.25,0.0,0.25201,0.00013,24.17672]
[1778968375066,33.41,78247.73,0.0,0.25193,0.00013,24.17245]
[1778968380073,33.41,78247.34,0.0,0.25186,0.00013,24.16905]
[1778968381695,33.41,78247.26,0.0,0.25185,0.00013,24.16836]
[1778968381707,33.41,78247.26,0.0,0.25185,0.00013,24.16836]
[1778968386730,33.41,78248.68,0.0,0.25201,0.00013,24.17709]
[1778968387864,33.41,78248.68,0.0,0.25201,0.00013,24.17694]
[1778968387888,33.41,78248.85,0.0,0.25203,0.00013,24.17793]
[1778968393004,33.4,78250.78,0.0,0.25226,0.00013,24.19009]
[1778968398040,33.4,78251.28,0.0,0.2523,0.00013,24.19268]
[1778968403074,33.4,78252.4,0.0,0.25243,0.00013,24.19928]
[1778968408108,33.4,78253.27,0.0,0.25252,0.00013,24.20437]
[1778968413143,33.39,78254.73,0.0,0.25267,0.00013,24.2098]
[1778968418179,33.39,78255.24,0.0,0.25272,0.00013,24.21249]
[1778968423214,33.39,78255.81,0.0,0.25278,0.00013,24.21558]
[1778968428249,33.39,78256.17,0.0,0.25281,0.00013,24.21727]
[1778968433285,33.39,78256.72,0.0,0.25286,0.00013,24.22022]
[1778968438318,33.38,78257.13,0.0,0.2529,0.00013,24.22221]
[1778968443354,33.38,78257.19,0.0,0.25289,0.00013,24.22184]
[1778968449398,33.38,78257.32,0.0,0.25289,0.00013,24.22179]
[1778968454432,33.38,78257.38,0.0,0.25288,0.00013,24.22142]
[1778968460072,33.38,78257.59,0.0,0.2529,0.00013,24.22236]
[1778968469537,33.37,78258.39,0.0,0.25296,0.00013,24.2258]
[1778968474572,33.37,78256.48,0.0,0.25269,0.00013,24.20864]
[1778968480614,33.36,78256.76,0.0,0.2527,0.00013,24.20966]
[1778968485649,33.36,78257.04,0.0,0.25272,0.00013,24.21081]
[1778968490685,33.36,78257.31,0.0,0.25274,0.00013,24.21153]
[1778968496695,33.36,78257.82,0.0,0.25279,0.00013,24.2141]
[1778968502769,33.35,78256.86,0.0,0.25262,0.00013,24.20542]
[1778968507804,33.34,78253.75,0.0,0.25218,0.00013,24.1824]
[1778968511269,33.34,78251.27,0.0,0.25185,0.00013,24.16489]
[1778968511291,33.34,78251.27,0.0,0.25185,0.00013,24.16489]
[1778968511355,33.34,78251.27,0.0,0.25185,0.00013,24.16489]
[1778968511832,33.34,78251.27,0.0,0.25183,0.00013,24.16401]
[1778968517874,33.33,78250.29,0.0,0.25166,0.00013,24.15479]
[1778968522910,33.32,78246.54,0.0,0.25114,0.00013,24.12712]
[1778968527944,33.32,78245.78,0.0,0.25099,0.00013,24.11948]
[1778968532980,33.31,78245.19,0.0,0.25085,0.00013,24.10961]
[1778968538016,33.3,78246.77,0.0,0.251,0.00013,24.1179]
[1778968544057,33.29,78246.13,0.0,0.25086,0.00013,24.11074]
[1778968550098,33.29,78245.31,0.0,0.2507,0.00013,24.10236]
[1778968555657,33.28,78245.02,0.0,0.25064,0.00013,24.09897]
[1778968561176,33.27,78245.3,0.0,0.2506,0.00013,24.09701]
[1778968566213,33.26,78244.85,0.0,0.2505,0.00013,24.09157]
[1778968571247,33.25,78244.47,0.0,0.25039,0.00013,24.08609]
[1778968577077,33.25,78243.69,0.0,0.25025,0.00013,24.0789]
[1778968582327,33.24,78241.79,0.0,0.24995,0.00013,24.06273]
[1778968587363,33.23,78241.1,0.0,0.24981,0.00013,24.05545]
[1778968593405,33.22,78241.71,0.0,0.2498,0.00013,24.05284]
[1778968598837,33.22,78241.17,0.0,0.24969,0.00013,24.04661]
[1778968604483,33.21,78241.19,0.0,0.24963,0.00013,24.0437]
[1778968609518,33.2,78241.6,0.0,0.24963,0.00013,24.04397]
[1778968614257,33.19,78241.84,0.0,0.24962,0.00013,24.0436]
[1778968614283,33.19,78241.84,0.0,0.24962,0.00013,24.0436]
[1778968614553,33.19,78241.71,0.0,0.2496,0.00013,24.04223]
[1778968619588,33.18,78243.14,0.0,0.24973,0.00013,24.0494]
[1778968625183,33.18,78242.8,0.0,0.24965,0.00013,24.0451]
[1778968625194,33.18,78242.8,0.0,0.24965,0.00013,24.0451]
[1778968625216,33.18,78242.8,0.0,0.24965,0.00013,24.0451]
[1778968626613,33.18,78243.32,0.0,0.24969,0.00013,24.04762]
[1778968626616,33.18,78243.32,0.0,0.24969,0.00013,24.04762]
[1778968626638,33.17,78243.33,0.0,0.24968,0.00013,24.04719]
[1778968631673,33.17,78243.16,0.0,0.24961,0.00013,24.04357]
[1778968636960,33.16,78243.5,0.0,0.24962,0.00013,24.04391]
[1778968642749,33.15,78245.85,0.0,0.24985,0.00013,24.05644]
[1778968647785,33.15,78248.47,0.0,0.25013,0.00013,24.0718]
[1778968652819,33.14,78249.11,0.0,0.25015,0.00013,24.07015]
[1778968657854,33.13,78250.05,0.0,0.25022,0.00013,24.07419]
[1778968662890,33.13,78251.2,0.0,0.25032,0.00013,24.07967]
[1778968667925,33.12,78251.6,0.0,0.25033,0.00013,24.0801]
[1778968672961,33.11,78253.23,0.0,0.25049,0.00013,24.08887]
[1778968677998,33.11,78254.18,0.0,0.25056,0.00013,24.09305]
[1778968683034,33.1,78255.57,0.0,0.2507,0.00013,24.10021]
[1778968689075,33.09,78255.76,0.0,0.25067,0.00013,24.09879]
[1778968694111,33.08,78256.15,0.0,0.25067,0.00013,24.09921]
[1778968699146,33.08,78256.14,0.0,0.25063,0.00013,24.09696]
[1778968704183,33.07,78256.27,0.0,0.2506,0.00013,24.0957]
[1778968709216,33.07,78255.42,0.0,0.25045,0.00013,24.08781]
[1778968714252,33.06,78254.26,0.0,0.25024,0.00013,24.07424]
[1778968719678,33.05,78255.65,0.0,0.25037,0.00013,24.08113]
[1778968731763,33.04,78253.71,0.0,0.25003,0.00013,24.06296]
[1778968737414,33.03,78252.8,0.0,0.24986,0.00013,24.05429]
[1778968742448,33.02,78251.88,0.0,0.2497,0.00013,24.04597]
[1778968749497,33.02,78251.25,0.0,0.24957,0.00013,24.03882]
[1778968755538,33.01,78250.65,0.0,0.24944,0.00013,24.03231]
[1778968760946,33.01,78250.4,0.0,0.24938,0.00013,24.02901]
[1778968764868,33.0,78231.32,0.0,0.24692,0.00013,23.89663]
[1778968766615,33.0,78231.31,0.0,0.24691,0.00013,23.89606]
[1778968771942,33.0,78231.5,0.0,0.24693,0.00013,23.89695]
[1778968778357,32.99,78232.55,0.0,0.24701,0.00013,23.89905]
[1778968784811,32.99,78233.49,0.0,0.24709,0.00013,23.90349]
[1778968785658,32.98,78233.8,0.0,0.24711,0.00013,23.90481]
[1778968785724,32.98,78233.8,0.0,0.24711,0.00013,23.90481]
[1778968787075,32.98,78233.8,0.0,0.24711,0.00013,23.90455]
[1778968787175,32.98,78234.45,0.0,0.24719,0.00013,23.90875]
[1778968792211,32.98,78234.77,0.0,0.24721,0.00013,23.91004]
[1778968797833,32.98,78230.72,0.0,0.24668,0.00013,23.88148]
[1778968802878,32.98,78222.17,0.0,0.24558,0.00013,23.82176]
[1778968802939,32.97,78212.42,0.0,0.24435,0.00013,23.75434]
[1778968803466,32.97,78212.42,0.0,0.24435,0.00013,23.75434]
[1778968803526,32.97,78212.42,0.0,0.24435,0.00013,23.75434]
[1778968803549,32.97,78212.42,0.0,0.24435,0.00013,23.75434]
[1778968803562,32.97,78212.42,0.0,0.24435,0.00013,23.75434]
[1778968803568,32.97,78212.42,0.0,0.24435,0.00013,23.75434]
[1778968803571,32.97,78212.42,0.0,0.24435,0.00013,23.75434]
[1778968803875,32.97,78212.42,0.0,0.24435,0.00013,23.75411]
[1778968806845,32.97,78209.87,0.0,0.24402,0.00013,23.73623]
[1778968806934,32.97,78209.87,0.0,0.24402,0.00013,23.73623]
[1778968807116,32.97,78209.87,0.0,0.24402,0.00013,23.73623]
[1778968807312,32.97,78209.87,0.0,0.24402,0.00013,23.73623]
[1778968807377,32.97,78221.87,0.0,0.24553,0.00013,23.81877]
[1778968807899,32.97,78221.87,0.0,0.24553,0.00013,23.81877]
[1778968808016,32.97,78221.87,0.0,0.24553,0.00013,23.81877]
[1778968808066,32.97,78221.87,0.0,0.24553,0.00013,23.81877]
[1778968808190,32.97,78221.87,0.0,0.24553,0.00013,23.81877]
[1778968808238,32.97,78221.87,0.0,0.24553,0.00013,23.81877]
[1778968808345,32.97,78221.87,0.0,0.24553,0.00013,23.81877]
[1778968808420,32.97,78221.87,0.0,0.24553,0.00013,23.81877]
[1778968808373,32.97,78238.31,0.0,0.2476,0.00013,23.93149]
[1778968808460,32.97,78238.31,0.0,0.2476,0.00013,23.93149]
[1778968808543,32.97,78238.31,0.0,0.2476,0.00013,23.93149]
[1778968808546,32.97,78238.31,0.0,0.2476,0.00013,23.93149]
[1778968809401,32.97,78242.52,0.0,0.24813,0.00013,23.9601]
[1778968809618,32.97,78242.52,0.0,0.24813,0.00013,23.9601]
[1778968809661,32.97,78242.52,0.0,0.24813,0.00013,23.9601]
[1778968809710,32.97,78242.52,0.0,0.24813,0.00013,23.9601]
[1778968809713,32.97,78242.52,0.0,0.24813,0.00013,23.9601]
[1778968809999,32.97,78239.55,0.0,0.24776,0.00013,23.93967]
[1778968815032,32.97,78235.34,0.0,0.24721,0.00013,23.91022]
[1778968816987,32.97,78230.29,0.0,0.24657,0.00013,23.87535]
[1778968817036,32.97,78230.29,0.0,0.24657,0.00013,23.87535]
[1778968817272,32.97,78230.29,0.0,0.24657,0.00013,23.87535]
[1778968817330,32.97,78230.29,0.0,0.24657,0.00013,23.87535]
[1778968817899,32.97,78232.01,0.0,0.24678,0.00013,23.88693]
[1778968817974,32.97,78232.01,0.0,0.24677,0.00013,23.88666]
[1778968821166,32.97,78233.08,0.0,0.2469,0.00013,23.89372]
[1778968821206,32.97,78233.08,0.0,0.2469,0.00013,23.89372]
[1778968822024,32.97,78235.7,0.0,0.24723,0.00013,23.91112]
[1778968822077,32.96,78236.51,0.0,0.24732,0.00013,23.91639]
[1778968825849,32.96,78238.52,0.0,0.24757,0.00013,23.92962]
[1778968825904,32.96,78238.52,0.0,0.24757,0.00013,23.92962]
[1778968826153,32.96,78238.52,0.0,0.24757,0.00013,23.92962]
[1778968826157,32.96,78238.66,0.0,0.24758,0.00013,23.93039]
[1778968832074,32.96,78239.55,0.0,0.24765,0.00013,23.93169]
[1778968837109,32.96,78238.69,0.0,0.24752,0.00013,23.92487]
[1778968842144,32.95,78239.09,0.0,0.24755,0.00013,23.92672]
[1778968847179,32.95,78237.8,0.0,0.24737,0.00013,23.91701]
[1778968852217,32.95,78236.9,0.0,0.24724,0.00013,23.91005]
[1778968858259,32.95,78236.94,0.0,0.24723,0.00013,23.9094]
[1778968863296,32.95,78237.16,0.0,0.24725,0.00013,23.91015]
[1778968866315,32.94,78223.08,0.0,0.24545,0.00013,23.81288]
[1778968867829,32.94,78222.07,0.0,0.24532,0.00013,23.80576]
[1778968867873,32.94,78222.07,0.0,0.24532,0.00013,23.80576]
[1778968869403,32.94,78221.92,0.0,0.2453,0.00013,23.80457]
[1778968869411,32.94,78221.92,0.0,0.2453,0.00013,23.80457]
[1778968869439,32.94,78221.01,0.0,0.24518,0.00013,23.79815]
[1778968875378,32.94,78218.95,0.0,0.24491,0.00013,23.78306]
[1778968880413,32.94,78218.08,0.0,0.24479,0.00013,23.77659]
[1778968885447,32.94,78222.33,0.0,0.24532,0.00013,23.8055]
[1778968890482,32.94,78230.39,0.0,0.24632,0.00013,23.86037]
[1778968895518,32.93,78226.85,0.0,0.24584,0.00013,23.83176]
[1778968900554,32.93,78224.11,0.0,0.24549,0.00013,23.81254]
[1778968905783,32.93,78225.11,0.0,0.24561,0.00013,23.81922]
[1778968909477,32.93,78224.67,0.0,0.24555,0.00013,23.81584]
[1778968909565,32.93,78223.78,0.0,0.24544,0.00013,23.80967]
[1778968910594,32.93,78221.34,0.0,0.24513,0.00013,23.79281]
[1778968910607,32.93,78221.34,0.0,0.24513,0.00013,23.79281]
[1778968910616,32.93,78221.34,0.0,0.24513,0.00013,23.79281]
[1778968910703,32.93,78220.38,0.0,0.245,0.00013,23.78605]
[1778968916667,32.93,78218.23,0.0,0.24473,0.00013,23.77118]
[1778968922134,32.93,78217.49,0.0,0.24464,0.00013,23.76606]
[1778968923133,32.93,78206.18,0.0,0.24321,0.00013,23.68789]
[1778968926283,32.93,78212.21,0.0,0.24397,0.00013,23.72931]
[1778968926324,32.93,78212.21,0.0,0.24397,0.00013,23.72931]
[1778968927032,32.93,78214.88,0.0,0.2443,0.00013,23.74752]
[1778968927528,32.93,78214.21,0.0,0.24421,0.00013,23.74265]
[1778968931133,32.93,78213.11,0.0,0.24406,0.00013,23.73429]
[1778968931221,32.93,78213.11,0.0,0.24405,0.00013,23.73405]
[1778968936806,32.92,78211.47,0.0,0.24383,0.00013,23.72185]
[1778968941842,32.92,78210.33,0.0,0.24368,0.00013,23.71367]
[1778968945327,32.92,78198.64,0.0,0.2422,0.00013,23.6324]
[1778968951140,32.92,78197.21,0.0,0.24202,0.00013,23.62213]
[1778968956948,32.92,78195.12,0.0,0.24172,0.00013,23.60337]
[1778968963414,32.92,78193.35,0.0,0.2415,0.00013,23.59108]
[1778968968631,32.92,78190.08,0.0,0.24109,0.00013,23.56832]
[1778968974066,32.92,78188.94,0.0,0.24095,0.00013,23.56038]
[1778968977088,32.92,78177.67,0.0,0.23953,0.00012,23.4816]
[1778968982122,32.92,78178.98,0.0,0.23969,0.00012,23.49012]
[1778968987158,32.92,78176.73,0.0,0.23939,0.00012,23.47386]
[1778968994207,32.92,78175.36,0.0,0.23922,0.00012,23.46427]
[1778969000249,32.92,78171.24,0.0,0.23871,0.00012,23.43561]
[1778969005283,32.92,78176.71,0.0,0.2394,0.00012,23.47397]
[1778969011132,32.92,78184.17,0.0,0.24033,0.00012,23.52611]
[1778969019381,32.92,78183.31,0.0,0.2402,0.00012,23.51677]
[1778969024417,32.92,78185.07,0.0,0.24043,0.00013,23.52914]
[1778969030458,32.92,78186.19,0.0,0.24056,0.00013,23.53673]
[1778969036501,32.92,78186.71,0.0,0.24062,0.00013,23.54016]
[1778969041536,32.92,78187.43,0.0,0.24071,0.00013,23.54508]
[1778969046571,32.92,78187.89,0.0,0.24077,0.00013,23.54817]
[1778969051608,32.92,78184.99,0.0,0.2404,0.00013,23.52786]
[1778969059662,32.92,78185.41,0.0,0.24047,0.00013,23.53156]
[1778969065324,32.92,78187.24,0.0,0.24071,0.00013,23.54469]
[1778969073410,32.92,78184.06,0.0,0.24032,0.00012,23.52318]
[1778969079522,32.92,78183.81,0.0,0.24028,0.00012,23.51869]
[1778969084837,32.92,78168.03,0.0,0.23833,0.00012,23.40926]
[1778969090042,32.92,78167.16,0.0,0.23822,0.00012,23.4033]
[1778969095916,32.93,78174.86,0.0,0.23919,0.00012,23.45733]
[1778969100952,32.93,78173.39,0.0,0.239,0.00012,23.44719]
[1778969105988,32.93,78173.23,0.0,0.23899,0.00012,23.44629]
[1778969111022,32.93,78172.63,0.0,0.23892,0.00012,23.4423]
[1778969117216,32.93,78171.6,0.0,0.23879,0.00012,23.43523]
[1778969123105,32.93,78169.12,0.0,0.23849,0.00012,23.41835]
[1778969128646,32.93,78162.39,0.0,0.23766,0.00012,23.37162]
[1778969134611,32.93,78164.02,0.0,0.23786,0.00012,23.38022]
[1778969135011,32.93,78164.02,0.0,0.23786,0.00012,23.38022]
[1778969135072,32.93,78164.02,0.0,0.23786,0.00012,23.38022]
[1778969137021,32.93,78159.89,0.0,0.23735,0.00012,23.35156]
[1778969137043,32.93,78155.38,0.0,0.23679,0.00012,23.3201]
[1778969143249,32.93,78154.01,0.0,0.23663,0.00012,23.31097]
[1778969148283,32.93,78149.75,0.0,0.2361,0.00012,23.2812]
[1778969153319,32.94,78148.61,0.0,0.23597,0.00012,23.27376]
[1778969158363,32.94,78147.51,0.0,0.23585,0.00012,23.2669]
[1778969163393,32.94,78153.1,0.0,0.23656,0.00012,23.30704]
[1778969167421,32.94,78163.61,0.0,0.23788,0.00012,23.38116]
[1778969168947,32.94,78165.39,0.0,0.2381,0.00012,23.3937]
[1778969169012,32.94,78165.39,0.0,0.2381,0.00012,23.3937]
[1778969170024,32.94,78165.39,0.0,0.2381,0.00012,23.39379]
[1778969170033,32.94,78165.39,0.0,0.2381,0.00012,23.39379]
[1778969170061,32.94,78165.39,0.0,0.2381,0.00012,23.39379]
[1778969170442,32.94,78167.1,0.0,0.23832,0.00012,23.40596]
[1778969172086,32.94,78169.28,0.0,0.23859,0.00012,23.42138]
[1778969172795,32.94,78169.57,0.0,0.23863,0.00012,23.42357]
[1778969174142,32.94,78170.02,0.0,0.23869,0.00012,23.42688]
[1778969174785,32.94,78170.02,0.0,0.23869,0.00012,23.42688]
[1778969174470,32.94,78170.02,0.0,0.23869,0.00012,23.42704]
[1778969174823,32.94,78170.02,0.0,0.23869,0.00012,23.42704]
[1778969176202,32.94,78170.45,0.0,0.23875,0.00012,23.43019]
[1778969176484,32.95,78170.0,0.0,0.2387,0.00012,23.42719]
[1778969178757,32.95,78160.12,0.0,0.23747,0.00012,23.35837]
[1778969184271,32.95,78162.5,0.0,0.23778,0.00012,23.37543]
[1778969189575,32.95,78166.75,0.0,0.23831,0.00012,23.40561]
[1778969195616,32.95,78168.73,0.0,0.23854,0.00012,23.41613]
[1778969205103,32.95,78169.79,0.0,0.23868,0.00012,23.424]
[1778969210722,32.95,78172.8,0.0,0.23906,0.00012,23.44521]
[1778969215757,32.95,78173.12,0.0,0.2391,0.00012,23.44768]
[1778969220792,32.95,78174.55,0.0,0.23929,0.00012,23.45793]
[1778969222898,32.95,78167.58,0.0,0.23842,0.00012,23.40939]
[1778969222909,32.95,78167.58,0.0,0.23842,0.00012,23.40939]
[1778969223556,32.95,78167.58,0.0,0.23842,0.00012,23.40939]
[1778969223565,32.95,78167.58,0.0,0.23842,0.00012,23.40939]
[1778969223685,32.95,78167.58,0.0,0.23842,0.00012,23.40939]
[1778969223813,32.95,78158.49,0.0,0.23729,0.00012,23.34591]
[1778969225612,32.95,78159.31,0.0,0.2374,0.00012,23.35182]
[1778969225827,32.95,78162.37,0.0,0.23778,0.00012,23.37339]
[1778969231275,32.96,78158.26,0.0,0.23728,0.00012,23.34519]
[1778969231315,32.96,78158.26,0.0,0.23728,0.00012,23.34519]
[1778969231766,32.96,78158.26,0.0,0.23728,0.00012,23.34519]
[1778969231815,32.96,78156.46,0.0,0.23706,0.00012,23.33288]
[1778969237911,32.96,78153.55,0.0,0.23672,0.00012,23.31322]
[1778969242947,32.96,78151.25,0.0,0.23644,0.00012,23.29738]
[1778969247982,32.96,78150.63,0.0,0.23637,0.00012,23.29338]
[1778969253019,32.96,78148.65,0.0,0.23612,0.00012,23.27672]
[1778969258054,32.96,78146.62,0.0,0.23588,0.00012,23.26341]
[1778969263089,32.97,78145.43,0.0,0.23575,0.00012,23.25603]
[1778969268123,32.97,78145.44,0.0,0.23577,0.00012,23.25706]
[1778969273160,32.97,78145.7,0.0,0.23582,0.00012,23.25986]
[1778969279200,32.97,78146.22,0.0,0.23591,0.00012,23.26468]
[1778969284236,32.98,78146.71,0.0,0.23599,0.00012,23.26909]
[1778969289270,32.98,78147.14,0.0,0.23606,0.00012,23.27307]
[1778969294307,32.98,78146.77,0.0,0.23603,0.00012,23.27143]
[1778969299341,32.98,78146.8,0.0,0.23605,0.00012,23.27261]
[1778969304377,32.99,78147.2,0.0,0.23612,0.00012,23.27638]
[1778969309412,32.99,78147.0,0.0,0.23611,0.00012,23.27593]
[1778969314447,32.99,78144.16,0.0,0.23575,0.00012,23.25335]
[1778969319482,33.0,78146.15,0.0,0.23602,0.00012,23.26833]
[1778969325945,33.0,78146.68,0.0,0.23611,0.00012,23.27323]
[1778969331256,33.0,78146.93,0.0,0.23615,0.00012,23.27576]
[1778969337629,33.0,78138.93,0.0,0.23518,0.00012,23.22076]
[1778969342664,33.01,78137.35,0.0,0.235,0.00012,23.21033]
[1778969346692,33.01,78146.82,0.0,0.23618,0.00012,23.27753]
[1778969351727,33.01,78148.67,0.0,0.23643,0.00012,23.29134]
[1778969357772,33.01,78146.81,0.0,0.23622,0.00012,23.27932]
[1778969362804,33.01,78143.99,0.0,0.23588,0.00012,23.26039]
[1778969367839,33.02,78142.89,0.0,0.23577,0.00012,23.25364]
[1778969372875,33.02,78142.69,0.0,0.23573,0.00012,23.24952]
[1778969380932,33.02,78141.99,0.0,0.23568,0.00012,23.24611]
[1778969385965,33.02,78140.08,0.0,0.23545,0.00012,23.23336]
[1778969391001,33.03,78140.41,0.0,0.2355,0.00012,23.23598]
[1778969396440,33.03,78141.63,0.0,0.23566,0.00012,23.24521]
[1778969402078,33.03,78142.82,0.0,0.23582,0.00012,23.25439]
[1778969407114,33.03,78143.85,0.0,0.23597,0.00012,23.26257]
[1778969412149,33.03,78143.63,0.0,0.23596,0.00012,23.26182]
[1778969417185,33.04,78143.28,0.0,0.23593,0.00012,23.26018]
[1778969422219,33.04,78142.83,0.0,0.23589,0.00012,23.25785]
[1778969427254,33.04,78144.9,0.0,0.23616,0.00012,23.27307]
[1778969432289,33.04,78143.99,0.0,0.23603,0.00012,23.26378]
[1778969436724,33.04,78158.03,0.0,0.23778,0.00012,23.3625]
[1778969441447,33.04,78162.56,0.0,0.23835,0.00012,23.39435]
[1778969441534,33.04,78162.56,0.0,0.23835,0.00012,23.39435]
[1778969441739,33.04,78162.56,0.0,0.23835,0.00012,23.39435]
[1778969442000,33.04,78165.23,0.0,0.23868,0.00012,23.41298]
[1778969447395,33.04,78168.24,0.0,0.23905,0.00012,23.43398]
[1778969452430,33.05,78169.29,0.0,0.23919,0.00012,23.44141]
[1778969462500,33.05,78171.89,0.0,0.23953,0.00012,23.4605]
[1778969467535,33.05,78171.42,0.0,0.23948,0.00012,23.45765]
[1778969472570,33.05,78176.06,0.0,0.24007,0.00012,23.49067]
[1778969482640,33.05,78177.65,0.0,0.24029,0.00012,23.50286]
[1778969487074,33.05,78168.29,0.0,0.23913,0.00012,23.43804]
[1778969494724,33.06,78168.96,0.0,0.23919,0.00012,23.43917]
[1778969499759,33.06,78169.42,0.0,0.23925,0.00012,23.44239]
[1778969504794,33.05,78170.18,0.0,0.23934,0.00012,23.44762]
[1778969509828,33.05,78169.75,0.0,0.23929,0.00012,23.44452]
[1778969514866,33.05,78169.5,0.0,0.23925,0.00012,23.44264]
[1778969519900,33.05,78169.08,0.0,0.2392,0.00012,23.43971]
[1778969524936,33.05,78174.92,0.0,0.23992,0.00012,23.48011]
[1778969529972,33.05,78173.71,0.0,0.23977,0.00012,23.47144]
[1778969535010,33.05,78172.43,0.0,0.2396,0.00012,23.46228]
[1778969540043,33.05,78172.31,0.0,0.23958,0.00012,23.46119]
[1778969545078,33.05,78172.39,0.0,0.23959,0.00012,23.4615]
[1778969550113,33.05,78172.41,0.0,0.23959,0.00012,23.46139]
[1778969555148,33.05,78172.84,0.0,0.23961,0.00012,23.4605]
[1778969561190,33.05,78172.83,0.0,0.23961,0.00012,23.46016]
[1778969566227,33.05,78172.54,0.0,0.23957,0.00012,23.45792]
[1778969572578,33.05,78173.03,0.0,0.23962,0.00012,23.4611]
[1778969577618,33.05,78172.99,0.0,0.23961,0.00012,23.46056]
[1778969583344,33.05,78179.31,0.0,0.24039,0.00012,23.50397]
[1778969588379,33.04,78182.78,0.0,0.24081,0.00012,23.52747]
[1778969593414,33.04,78184.79,0.0,0.24105,0.00012,23.5408]
[1778969598449,33.04,78187.27,0.0,0.24135,0.00012,23.55731]
[1778969603484,33.04,78184.3,0.0,0.24097,0.00012,23.53601]
[1778969609072,33.04,78183.68,0.0,0.24089,0.00012,23.53157]
[1778969613895,33.04,78182.75,0.0,0.24075,0.00012,23.52147]
[1778969613934,33.04,78182.75,0.0,0.24075,0.00012,23.52147]
[1778969614097,33.04,78182.75,0.0,0.24075,0.00012,23.52147]
[1778969614100,33.04,78182.75,0.0,0.24075,0.00012,23.52147]
[1778969614108,33.04,78182.75,0.0,0.24075,0.00012,23.52147]
[1778969614198,33.04,78182.58,0.0,0.24072,0.00012,23.52029]
[1778969616150,33.04,78182.58,0.0,0.24072,0.00012,23.52029]
[1778969616209,33.04,78182.61,0.0,0.24073,0.00012,23.5205]
[1778969621610,33.04,78182.86,0.0,0.24076,0.00012,23.52228]
[1778969626617,33.04,78183.39,0.0,0.24083,0.00012,23.526]
[1778969636715,33.04,78183.29,0.0,0.24082,0.00012,23.52541]
[1778969644771,33.04,78182.06,0.0,0.24067,0.00012,23.51702]
[1778969648196,33.04,78195.14,0.0,0.2423,0.00013,23.60761]
[1778969653950,33.04,78199.16,0.0,0.2428,0.00013,23.63513]
[1778969659879,33.04,78203.75,0.0,0.24337,0.00013,23.66644]
[1778969664915,33.04,78205.82,0.0,0.24362,0.00013,23.68049]
[1778969669948,33.04,78209.28,0.0,0.24406,0.00013,23.70414]
[1778969674985,33.04,78213.01,0.0,0.2445,0.00013,23.72599]
[1778969680020,33.04,78216.36,0.0,0.24492,0.00013,23.74886]
[1778969685055,33.03,78218.18,0.0,0.24514,0.00013,23.76122]
[1778969691196,33.03,78219.44,0.0,0.2453,0.00013,23.76977]
[1778969696710,33.03,78224.63,0.0,0.24595,0.00013,23.8054]
[1778969702182,33.04,78219.3,0.0,0.24529,0.00013,23.76916]
[1778969707213,33.04,78220.27,0.0,0.24542,0.00013,23.77622]
[1778969712248,33.04,78221.69,0.0,0.2456,0.00013,23.78636]
[1778969717283,33.04,78223.74,0.0,0.24587,0.00013,23.80079]
[1778969722319,33.04,78225.99,0.0,0.24616,0.00013,23.81649]
[1778969727353,33.04,78226.72,0.0,0.24626,0.00013,23.8217]
[1778969732388,33.04,78226.91,0.0,0.24626,0.00013,23.81948]
[1778969737423,33.04,78230.56,0.0,0.24672,0.00013,23.84474]
[1778969742709,33.04,78233.09,0.0,0.24705,0.00013,23.86218]
[1778969748897,33.04,78233.12,0.0,0.24706,0.00013,23.86268]
[1778969754541,33.04,78232.85,0.0,0.24703,0.00013,23.86107]
[1778969759577,33.04,78232.39,0.0,0.24697,0.00013,23.85815]
[1778969764611,33.04,78232.85,0.0,0.24704,0.00013,23.86154]
[1778969769647,33.05,78232.68,0.0,0.24702,0.00013,23.86061]
[1778969777704,33.05,78231.54,0.0,0.24688,0.00013,23.85323]
[1778969785761,33.05,78231.47,0.0,0.24688,0.00013,23.8532]
[1778969791802,33.05,78231.0,0.0,0.24681,0.00013,23.8467]
[1778969796836,33.05,78231.01,0.0,0.24681,0.00013,23.84707]
[1778969801875,33.05,78231.14,0.0,0.24684,0.00013,23.84826]
[1778969806907,33.05,78230.94,0.0,0.24682,0.00013,23.84719]
[1778969812949,33.05,78230.6,0.0,0.24678,0.00013,23.84522]
[1778969817983,33.05,78230.34,0.0,0.24675,0.00013,23.84375]
[1778969823020,33.05,78230.24,0.0,0.24675,0.00013,23.84337]
[1778969829457,33.05,78231.08,0.0,0.24686,0.00013,23.84945]
[1778969834731,33.06,78231.42,0.0,0.24691,0.00013,23.85203]
[1778969841146,33.06,78230.84,0.0,0.24684,0.00013,23.8482]
[1778969849202,33.06,78231.15,0.0,0.24688,0.00013,23.85038]
[1778969854237,33.06,78233.71,0.0,0.24718,0.00013,23.86428]
[1778969859272,33.06,78236.02,0.0,0.24747,0.00013,23.88]
[1778969864299,33.06,78240.76,0.0,0.24807,0.00013,23.91219]
[1778969870348,33.05,78238.08,0.0,0.24772,0.00013,23.89353]
[1778969875384,33.05,78235.6,0.0,0.24739,0.00013,23.87605]
[1778969880419,33.05,78235.46,0.0,0.24737,0.00013,23.87455]
[1778969886750,33.05,78236.23,0.0,0.24746,0.00013,23.87948]
[1778969890781,33.05,78237.06,0.0,0.24755,0.00013,23.88434]
[1778969890802,33.05,78237.06,0.0,0.24755,0.00013,23.88434]
[1778969891901,33.05,78239.1,0.0,0.2478,0.00013,23.89815]
[1778969891907,33.05,78239.1,0.0,0.2478,0.00013,23.89815]
[1778969891918,33.05,78239.1,0.0,0.2478,0.00013,23.89815]
[1778969892504,33.05,78239.93,0.0,0.24791,0.00013,23.90368]
[1778969893952,33.05,78240.4,0.0,0.24796,0.00013,23.90687]
[1778969894517,33.05,78241.1,0.0,0.24805,0.00013,23.91162]
[1778969898546,33.05,78250.19,0.0,0.2492,0.00013,23.97331]
[1778969904588,33.05,78242.35,0.0,0.2482,0.00013,23.9197]
[1778969910024,33.05,78241.87,0.0,0.24814,0.00013,23.91629]
[1778969913653,33.05,78233.13,0.0,0.24701,0.00013,23.85283]
[1778969920094,33.05,78228.79,0.0,0.24646,0.00013,23.82317]
[1778969926744,33.05,78228.52,0.0,0.24643,0.00013,23.8215]
[1778969931778,33.04,78229.74,0.0,0.24658,0.00013,23.82947]
[1778969936813,33.04,78229.84,0.0,0.24658,0.00013,23.82966]
[1778969943862,33.04,78230.99,0.0,0.24671,0.00013,23.83685]
[1778969947249,33.04,78230.99,0.0,0.24671,0.00013,23.83685]
[1778969947280,33.04,78230.99,0.0,0.24671,0.00013,23.83685]
[1778969947467,33.04,78230.99,0.0,0.24671,0.00013,23.83685]
[1778969947472,33.04,78230.99,0.0,0.24671,0.00013,23.83685]
[1778969947544,33.04,78232.47,0.0,0.24689,0.00013,23.84666]
[1778969952930,33.04,78229.61,0.0,0.24652,0.00013,23.82651]
[1778969958104,33.04,78223.0,0.0,0.24567,0.00013,23.78072]
[1778969964008,33.03,78220.97,0.0,0.2454,0.00013,23.76584]
[1778969970451,33.03,78220.44,0.0,0.24532,0.00013,23.76145]
[1778969979112,33.03,78220.55,0.0,0.24529,0.00013,23.75752]
[1778969985154,33.03,78217.79,0.0,0.24493,0.00013,23.73793]
[1778969990591,33.03,78217.83,0.0,0.24493,0.00013,23.73772]
[1778969996234,33.03,78217.83,0.0,0.24491,0.00013,23.73713]
[1778970001266,33.02,78218.07,0.0,0.24494,0.00013,23.73828]
[1778970004287,33.02,78228.06,0.0,0.24619,0.00013,23.80662]
[1778970009323,33.02,78233.13,0.0,0.24682,0.00013,23.84077]
[1778970014356,33.02,78233.96,0.0,0.24691,0.00013,23.84585]
[1778970019391,33.02,78234.03,0.0,0.24691,0.00013,23.8458]
[1778970024427,33.02,78235.04,0.0,0.24703,0.00013,23.8523]
[1778970029461,33.02,78235.12,0.0,0.24703,0.00013,23.85245]
[1778970034497,33.01,78235.34,0.0,0.24703,0.00013,23.84997]
[1778970039532,33.01,78239.72,0.0,0.24759,0.00013,23.87985]
[1778970044653,33.02,78239.26,0.0,0.24753,0.00013,23.87686]
[1778970044773,33.02,78239.26,0.0,0.24753,0.00013,23.87686]
[1778970044914,33.02,78239.15,0.0,0.24752,0.00013,23.87615]
[1778970046180,33.02,78239.15,0.0,0.24752,0.00013,23.87619]
[1778970046184,33.02,78239.15,0.0,0.24752,0.00013,23.87619]
[1778970046189,33.02,78239.15,0.0,0.24752,0.00013,23.87619]
[1778970046591,33.02,78240.68,0.0,0.24771,0.00013,23.88669]
[1778970048233,33.02,78242.77,0.0,0.24798,0.00013,23.901]
[1778970048683,33.02,78242.61,0.0,0.24796,0.00013,23.89992]
[1778970055649,33.02,78241.59,0.0,0.24783,0.00013,23.89299]
[1778970061195,33.02,78242.19,0.0,0.24791,0.00013,23.89705]
[1778970061239,33.02,78242.19,0.0,0.24791,0.00013,23.89705]
[1778970062633,33.02,78241.49,0.0,0.24782,0.00013,23.89224]
[1778970062638,33.02,78241.49,0.0,0.24782,0.00013,23.89224]
[1778970062734,33.02,78241.49,0.0,0.24782,0.00013,23.89222]
[1778970071763,33.01,78240.59,0.0,0.24768,0.00013,23.88504]
[1778970079826,33.01,78239.94,0.0,0.24757,0.00013,23.87926]
[1778970084863,33.01,78242.16,0.0,0.24784,0.00013,23.89365]
[1778970089896,33.0,78241.63,0.0,0.24775,0.00013,23.88912]
[1778970094931,33.0,78241.89,0.0,0.24775,0.00013,23.88635]
[1778970100381,33.0,78240.93,0.0,0.24761,0.00013,23.87907]
[1778970102649,33.0,78224.89,0.0,0.24557,0.00013,23.76871]
[1778970109442,33.0,78223.85,0.0,0.24543,0.00013,23.76104]
[1778970117086,33.0,78229.17,0.0,0.2461,0.00013,23.79724]
[1778970123129,32.99,78231.24,0.0,0.24635,0.00013,23.81111]
[1778970128164,32.99,78232.39,0.0,0.24649,0.00013,23.81852]
[1778970134207,32.99,78232.95,0.0,0.24654,0.00013,23.82147]
[1778970139241,32.99,78233.82,0.0,0.24664,0.00013,23.82677]
[1778970144276,32.99,78234.66,0.0,0.24673,0.00013,23.8319]
[1778970149311,32.99,78235.15,0.0,0.24678,0.00013,23.83467]
[1778970154346,32.98,78235.38,0.0,0.24678,0.00013,23.83209]
[1778970159381,32.98,78235.71,0.0,0.24681,0.00013,23.83385]
[1778970164416,32.98,78235.88,0.0,0.24683,0.00013,23.83455]
[1778970169450,32.98,78236.12,0.0,0.24685,0.00013,23.83575]
[1778970174485,32.98,78236.32,0.0,0.24686,0.00013,23.8367]
[1778970181938,32.98,78236.42,0.0,0.24686,0.00013,23.83675]
[1778970188584,32.98,78236.27,0.0,0.24684,0.00013,23.83529]
[1778970193618,32.97,78239.3,0.0,0.24721,0.00013,23.8557]
[1778970198654,32.97,78240.26,0.0,0.24733,0.00013,23.86177]
[1778970206710,32.97,78239.6,0.0,0.24723,0.00013,23.85634]
[1778970211745,32.97,78239.06,0.0,0.24712,0.00013,23.84847]
[1778970216782,32.97,78232.59,0.0,0.24629,0.00013,23.80363]
[1778970222824,32.97,78230.09,0.0,0.24597,0.00013,23.78599]
[1778970227858,32.97,78229.77,0.0,0.24592,0.00013,23.78336]
[1778970233710,32.96,78230.89,0.0,0.24605,0.00013,23.79057]
[1778970238936,32.96,78230.89,0.0,0.24604,0.00013,23.78985]
[1778970244978,32.96,78232.37,0.0,0.24621,0.00013,23.79933]
[1778970252429,32.96,78237.43,0.0,0.24683,0.00013,23.83307]
[1778970258069,32.96,78237.41,0.0,0.24682,0.00013,23.83213]
[1778970265118,32.95,78238.28,0.0,0.24691,0.00013,23.83713]
[1778970270153,32.95,78239.26,0.0,0.24702,0.00013,23.84315]
[1778970275188,32.95,78238.97,0.0,0.24695,0.00013,23.83681]
[1778970280223,32.95,78239.29,0.0,0.24697,0.00013,23.8383]
[1778970285257,32.94,78230.88,0.0,0.24588,0.00013,23.77934]
[1778970292711,32.94,78229.72,0.0,0.24571,0.00013,23.76979]
[1778970298348,32.94,78231.83,0.0,0.24596,0.00013,23.78345]
[1778970303384,32.93,78233.82,0.0,0.2462,0.00013,23.79657]
[1778970312851,32.93,78234.08,0.0,0.24621,0.00013,23.79735]
[1778970322920,32.93,78234.98,0.0,0.2463,0.00013,23.80247]
[1778970328559,32.93,78235.7,0.0,0.24638,0.00013,23.8068]
[1778970338628,32.92,78235.87,0.0,0.24636,0.00013,23.80324]
[1778970343664,32.92,78236.42,0.0,0.24642,0.00013,23.80646]
[1778970353135,32.92,78236.75,0.0,0.24644,0.00013,23.80757]
[1778970358770,32.92,78236.88,0.0,0.24645,0.00013,23.80789]
[1778970366826,32.92,78236.88,0.0,0.24643,0.00013,23.80705]
[1778970373276,32.91,78236.94,0.0,0.24642,0.00013,23.80683]
[1778970378909,32.91,78240.45,0.0,0.24686,0.00013,23.83052]
[1778970388980,32.91,78241.04,0.0,0.24692,0.00013,23.83368]
[1778970394015,32.91,78245.82,0.0,0.24749,0.00013,23.86238]
[1778970402071,32.91,78247.06,0.0,0.24764,0.00013,23.8701]
[1778970412138,32.9,78249.41,0.0,0.24791,0.00013,23.88511]
[1778970417176,32.9,78251.46,0.0,0.24817,0.00013,23.89863]
[1778970422211,32.9,78252.86,0.0,0.24833,0.00013,23.9077]
[1778970427246,32.9,78259.2,0.0,0.24914,0.00013,23.95084]
[1778970432280,32.9,78254.66,0.0,0.24856,0.00013,23.91968]
[1778970439329,32.9,78254.15,0.0,0.24849,0.00013,23.91604]
[1778970445192,32.9,78249.77,0.0,0.24792,0.00013,23.88554]
[1778970450407,32.89,78245.2,0.0,0.24731,0.00013,23.85272]
[1778970455442,32.89,78239.66,0.0,0.24657,0.00013,23.81009]
[1778970460736,32.89,78233.85,0.0,0.24582,0.00013,23.76972]
[1778970467525,32.89,78226.15,0.0,0.24482,0.00013,23.71533]
[1778970473986,32.88,78224.97,0.0,0.24464,0.00013,23.7058]
[1778970479614,32.88,78224.97,0.0,0.24462,0.00013,23.70442]
[1778970485656,32.87,78227.07,0.0,0.24485,0.00013,23.71743]
[1778970490694,32.87,78229.88,0.0,0.24519,0.00013,23.73554]
[1778970495730,32.87,78230.25,0.0,0.24521,0.00013,23.73678]
[1778970501229,32.86,78230.42,0.0,0.24521,0.00013,23.73692]
[1778970501277,32.86,78230.29,0.0,0.24518,0.00013,23.73555]
[1778970503006,32.86,78230.29,0.0,0.24518,0.00013,23.73555]
[1778970503009,32.86,78230.29,0.0,0.24518,0.00013,23.73555]
[1778970503104,32.86,78230.36,0.0,0.24519,0.00013,23.7358]
[1778970508819,32.86,78230.31,0.0,0.24515,0.00013,23.73406]
[1778970514269,32.85,78230.54,0.0,0.24513,0.00013,23.73065]
[1778970519525,32.85,78230.52,0.0,0.24512,0.00013,23.72962]
[1778970525939,32.85,78230.67,0.0,0.2451,0.00013,23.72908]
[1778970530974,32.84,78230.62,0.0,0.24508,0.00013,23.72761]
[1778970536011,32.84,78230.34,0.0,0.24502,0.00013,23.72456]
[1778970541047,32.84,78229.64,0.0,0.24491,0.00013,23.71861]
[1778970548096,32.83,78226.61,0.0,0.2445,0.00013,23.6962]
[1778970553131,32.83,78227.38,0.0,0.24457,0.00013,23.70049]
[1778970558166,32.83,78228.17,0.0,0.24465,0.00013,23.70485]
[1778970563200,32.83,78228.84,0.0,0.24472,0.00013,23.70838]
[1778970568236,32.82,78229.02,0.0,0.24472,0.00013,23.70854]
[1778970573270,32.82,78231.9,0.0,0.24505,0.00013,23.72412]
[1778970579315,32.82,78231.93,0.0,0.24505,0.00013,23.724]
[1778970584764,32.82,78234.5,0.0,0.24535,0.00013,23.74063]
[1778970590392,32.81,78234.48,0.0,0.24532,0.00013,23.7391]
[1778970592407,32.81,78225.08,0.0,0.24412,0.00013,23.67368]
[1778970597443,32.81,78225.65,0.0,0.24418,0.00013,23.67681]
[1778970604905,32.81,78224.97,0.0,0.24407,0.00013,23.67107]
[1778970610534,32.8,78226.32,0.0,0.24423,0.00013,23.67956]
[1778970616576,32.8,78227.17,0.0,0.24432,0.00013,23.6846]
[1778970622619,32.8,78226.1,0.0,0.24417,0.00013,23.67636]
[1778970627652,32.8,78223.81,0.0,0.24386,0.00013,23.65981]
[1778970632687,32.8,78223.27,0.0,0.24376,0.00013,23.65176]
[1778970637726,32.79,78226.23,0.0,0.24412,0.00013,23.67164]
[1778970642758,32.79,78225.12,0.0,0.24397,0.00013,23.66316]
[1778970648801,32.79,78223.82,0.0,0.24378,0.00013,23.65323]
[1778970653835,32.79,78223.31,0.0,0.24371,0.00013,23.64898]
[1778970658871,32.78,78224.61,0.0,0.24386,0.00013,23.65722]
[1778970663907,32.78,78223.52,0.0,0.2437,0.00013,23.64884]
[1778970668941,32.78,78222.79,0.0,0.24359,0.00013,23.64298]
[1778970673976,32.78,78222.42,0.0,0.24353,0.00013,23.63964]
[1778970680027,32.78,78222.55,0.0,0.24353,0.00013,23.63963]
[1778970686061,32.77,78223.83,0.0,0.24368,0.00013,23.64761]
[1778970691107,32.77,78224.8,0.0,0.24379,0.00013,23.65371]
[1778970697137,32.77,78225.97,0.0,0.24389,0.00013,23.65709]
[1778970702172,32.77,78225.91,0.0,0.24387,0.00013,23.65602]
[1778970708215,32.76,78224.57,0.0,0.24369,0.00013,23.64603]
[1778970713250,32.76,78224.59,0.0,0.24368,0.00013,23.64547]
[1778970718285,32.76,78225.43,0.0,0.24377,0.00013,23.65074]
[1778970723320,32.76,78226.11,0.0,0.24385,0.00013,23.65489]
[1778970728355,32.76,78226.68,0.0,0.24391,0.00013,23.65827]
[1778970733394,32.76,78227.21,0.0,0.24397,0.00013,23.66138]
[1778970739434,32.75,78227.18,0.0,0.24395,0.00013,23.66034]
[1778970741734,32.75,78227.47,0.0,0.24398,0.00013,23.66221]
[1778970741779,32.75,78227.47,0.0,0.24398,0.00013,23.66221]
[1778970742455,32.75,78226.87,0.0,0.2439,0.00013,23.65777]
[1778970744470,32.75,78212.38,0.0,0.24206,0.00013,23.55655]
[1778970749506,32.75,78212.95,0.0,0.24212,0.00013,23.55999]
[1778970755964,32.75,78213.26,0.0,0.24211,0.00013,23.55717]
[1778970761589,32.74,78214.17,0.0,0.24219,0.00013,23.56196]
[1778970767631,32.74,78213.64,0.0,0.24211,0.00013,23.55734]
[1778970776104,32.74,78212.19,0.0,0.24191,0.00013,23.54626]
[1778970781739,32.74,78214.02,0.0,0.24213,0.00013,23.5583]
[1778970786772,32.73,78214.12,0.0,0.24213,0.00013,23.55834]
[1778970792336,32.73,78213.99,0.0,0.2421,0.00013,23.55691]
[1778970797849,32.73,78214.14,0.0,0.2421,0.00013,23.55704]
[1778970802892,32.73,78212.79,0.0,0.24192,0.00013,23.54696]
[1778970807920,32.73,78210.75,0.0,0.24165,0.00013,23.53203]
[1778970815809,32.72,78209.85,0.0,0.24152,0.00013,23.52496]
[1778970819568,32.72,78211.05,0.0,0.24162,0.00013,23.52817]
[1778970819607,32.72,78211.59,0.0,0.24168,0.00013,23.53144]
[1778970819995,32.72,78211.59,0.0,0.24168,0.00013,23.53144]
[1778970820022,32.72,78211.59,0.0,0.24168,0.00013,23.53144]
[1778970820523,32.72,78211.83,0.0,0.2417,0.00013,23.53287]
[1778970824104,32.72,78208.53,0.0,0.24127,0.00013,23.50906]
[1778970824110,32.72,78208.53,0.0,0.24127,0.00013,23.50906]
[1778970824158,32.72,78208.77,0.0,0.2413,0.00013,23.51052]
[1778970829209,32.71,78209.66,0.0,0.24139,0.00013,23.51573]
[1778970834212,32.71,78210.97,0.0,0.24154,0.00013,23.52394]
[1778970841151,32.71,78211.69,0.0,0.24161,0.00013,23.52775]
[1778970846601,32.7,78213.37,0.0,0.2418,0.00013,23.53863]
[1778970852227,32.7,78214.0,0.0,0.24186,0.00013,23.5421]
[1778970857265,32.7,78214.66,0.0,0.24194,0.00013,23.54647]
[1778970862300,32.7,78219.08,0.0,0.2425,0.00013,23.57703]
[1778970867334,32.7,78221.23,0.0,0.24276,0.00013,23.59148]
[1778970872369,32.7,78219.15,0.0,0.24246,0.00013,23.57273]
[1778970877405,32.69,78212.27,0.0,0.24157,0.00013,23.52359]
[1778970882815,32.69,78210.64,0.0,0.24135,0.00013,23.51161]
[1778970888482,32.69,78206.52,0.0,0.24081,0.00013,23.48169]
[1778970896538,32.69,78205.01,0.0,0.24061,0.00013,23.47077]
[1778970902580,32.69,78203.24,0.0,0.24039,0.00013,23.45812]
[1778970912651,32.69,78206.38,0.0,0.24077,0.00013,23.47965]
[1778970918691,32.69,78209.18,0.0,0.24112,0.00013,23.49899]
[1778970927170,32.69,78209.7,0.0,0.24118,0.00013,23.50232]
[1778970937239,32.68,78212.02,0.0,0.24144,0.00013,23.51445]
[1778970947309,32.68,78213.79,0.0,0.24166,0.00013,23.52615]
[1778970956401,32.68,78213.79,0.0,0.24165,0.00013,23.52593]
[1778970962643,32.68,78214.95,0.0,0.24178,0.00013,23.53331]
[1778970962998,32.68,78215.79,0.0,0.24189,0.00013,23.53904]
[1778970963044,32.68,78215.79,0.0,0.24189,0.00013,23.53904]
[1778970963975,32.68,78215.99,0.0,0.24191,0.00013,23.54037]
[1778970963977,32.68,78215.99,0.0,0.24191,0.00013,23.54037]
[1778970964076,32.68,78215.99,0.0,0.24191,0.00013,23.54018]
[1778970969739,32.68,78215.99,0.0,0.2419,0.00013,23.53962]
[1778970977519,32.67,78216.5,0.0,0.24193,0.00013,23.54135]
[1778970978685,32.67,78216.5,0.0,0.24193,0.00013,23.54135]
[1778970978717,32.67,78216.5,0.0,0.24193,0.00013,23.54135]
[1778970980443,32.67,78216.5,0.0,0.24192,0.00013,23.54099]
[1778970980544,32.67,78216.79,0.0,0.24195,0.00013,23.54284]
[1778970987591,32.67,78216.79,0.0,0.24193,0.00013,23.54162]
[1778970997661,32.66,78217.11,0.0,0.24192,0.00013,23.53851]
[1778971003290,32.66,78217.06,0.0,0.24189,0.00013,23.53717]
[1778971009873,32.66,78217.24,0.0,0.2419,0.00013,23.53779]
[1778971015374,32.65,78220.82,0.0,0.24233,0.00013,23.5614]
[1778971021416,32.65,78218.91,0.0,0.24206,0.00013,23.54688]
[1778971026451,32.65,78218.15,0.0,0.24195,0.00013,23.54061]
[1778971031489,32.65,78218.03,0.0,0.24192,0.00013,23.53885]
[1778971036521,32.64,78209.85,0.0,0.24086,0.00013,23.4807]
[1778971041555,32.64,78210.5,0.0,0.24094,0.00013,23.48465]
[1778971046590,32.64,78212.67,0.0,0.2412,0.00013,23.49921]
[1778971052236,32.64,78213.73,0.0,0.2413,0.00013,23.50229]
[1778971057668,32.64,78214.93,0.0,0.24143,0.00013,23.50983]
[1778971062703,32.63,78215.52,0.0,0.24149,0.00013,23.51322]
[1778971067738,32.63,78219.1,0.0,0.24193,0.00013,23.53744]
[1778971072773,32.63,78218.01,0.0,0.24178,0.00013,23.52897]
[1778971077807,32.63,78216.63,0.0,0.24158,0.00013,23.51843]
[1778971088292,32.62,78216.32,0.0,0.24151,0.00013,23.51441]
[1778971093928,32.62,78216.32,0.0,0.24149,0.00013,23.51344]
[1778971098259,32.62,78212.99,0.0,0.24106,0.00013,23.48965]
[1778971098280,32.62,78212.99,0.0,0.24106,0.00013,23.48965]
[1778971099818,32.62,78206.51,0.0,0.24023,0.00013,23.44373]
[1778971099962,32.62,78199.12,0.0,0.23929,0.00013,23.39135]
[1778971104997,32.61,78198.24,0.0,0.23916,0.00013,23.38408]
[1778971109221,32.61,78198.32,0.0,0.23916,0.00013,23.38404]
[1778971109264,32.61,78198.32,0.0,0.23916,0.00013,23.38404]
[1778971110147,32.61,78198.32,0.0,0.23916,0.00013,23.38385]
[1778971110150,32.61,78198.32,0.0,0.23916,0.00013,23.38385]
[1778971110232,32.61,78198.32,0.0,0.23915,0.00013,23.38365]
[1778971116075,32.61,78191.61,0.0,0.23826,0.00013,23.33133]
[1778971121147,32.6,78192.71,0.0,0.23838,0.00013,23.33803]
[1778971127152,32.6,78194.28,0.0,0.23854,0.00013,23.34723]
[1778971132187,32.6,78195.08,0.0,0.23861,0.00013,23.3515]
[1778971138646,32.59,78195.08,0.0,0.23858,0.00013,23.34989]
[1778971144275,32.59,78196.28,0.0,0.23871,0.00013,23.35677]
[1778971149309,32.58,78196.12,0.0,0.23866,0.00013,23.35434]
[1778971154343,32.58,78196.68,0.0,0.23871,0.00013,23.35702]
[1778971160386,32.58,78196.94,0.0,0.23871,0.00013,23.35732]
[1778971165421,32.57,78199.97,0.0,0.23907,0.00013,23.37744]
[1778971170456,32.57,78199.93,0.0,0.23904,0.00013,23.37578]
[1778971175491,32.57,78199.47,0.0,0.23894,0.00013,23.36763]
[1778971180526,32.56,78199.09,0.0,0.23887,0.00013,23.36425]
[1778971185561,32.56,78198.92,0.0,0.23884,0.00013,23.36232]
[1778971195631,32.56,78198.86,0.0,0.2388,0.00013,23.36046]
[1778971202679,32.56,78198.75,0.0,0.23877,0.00013,23.35865]
[1778971207716,32.55,78198.8,0.0,0.23876,0.00013,23.35827]
[1778971212750,32.55,78198.5,0.0,0.23871,0.00013,23.35543]
[1778971217785,32.55,78198.59,0.0,0.23871,0.00013,23.35535]
[1778971222820,32.55,78197.84,0.0,0.2386,0.00013,23.34935]
[1778971227857,32.55,78195.28,0.0,0.23826,0.00013,23.33012]
[1778971232892,32.54,78195.43,0.0,0.23823,0.00013,23.32634]
[1778971239365,32.54,78196.15,0.0,0.23829,0.00013,23.32976]
[1778971244976,32.53,78196.3,0.0,0.23829,0.00013,23.32965]
[1778971252025,32.53,78196.45,0.0,0.23828,0.00013,23.32908]
[1778971257060,32.53,78196.68,0.0,0.23828,0.00013,23.32932]
[1778971262100,32.52,78197.11,0.0,0.23831,0.00013,23.33122]
[1778971269576,32.52,78197.44,0.0,0.23832,0.00013,23.33195]
[1778971276198,32.52,78197.44,0.0,0.2383,0.00013,23.33037]
[1778971281233,32.51,78197.32,0.0,0.23826,0.00013,23.32841]
[1778971286268,32.51,78197.92,0.0,0.23831,0.00013,23.33156]
[1778971295332,32.5,78197.82,0.0,0.23824,0.00013,23.32525]
[1778971301374,32.5,78195.67,0.0,0.23795,0.00013,23.30883]
[1778971306411,32.5,78201.8,0.0,0.23871,0.00013,23.35136]
[1778971311445,32.5,78201.15,0.0,0.23861,0.00013,23.34617]
[1778971316480,32.5,78200.82,0.0,0.23856,0.00013,23.34326]
[1778971321516,32.49,78198.82,0.0,0.2383,0.00013,23.32857]
[1778971327558,32.49,78199.33,0.0,0.23835,0.00013,23.33157]
[1778971332593,32.49,78199.35,0.0,0.23835,0.00013,23.33122]
[1778971337628,32.49,78199.14,0.0,0.23831,0.00013,23.32925]
[1778971342664,32.49,78197.8,0.0,0.23813,0.00013,23.31929]
[1778971347698,32.49,78193.8,0.0,0.23762,0.00013,23.29048]
[1778971352733,32.49,78191.09,0.0,0.23724,0.00013,23.26715]
[1778971357768,32.49,78190.63,0.0,0.23718,0.00013,23.26347]
[1778971362802,32.48,78188.84,0.0,0.23694,0.00013,23.25034]
[1778971367838,32.48,78189.2,0.0,0.23698,0.00013,23.25249]
[1778971372873,32.48,78190.19,0.0,0.2371,0.00013,23.25912]
[1778971378914,32.48,78190.1,0.0,0.23708,0.00013,23.258]
[1778971383952,32.48,78192.05,0.0,0.23732,0.00013,23.27146]
[1778971390418,32.48,78192.22,0.0,0.23733,0.00013,23.27212]
[1778971396035,32.48,78194.07,0.0,0.23756,0.00013,23.28488]
[1778971408116,32.48,78193.69,0.0,0.23749,0.00013,23.28129]
[1778971413155,32.47,78195.06,0.0,0.23763,0.00013,23.28699]
[1778971418189,32.47,78196.02,0.0,0.23775,0.00013,23.29344]
[1778971423223,32.47,78195.76,0.0,0.23771,0.00013,23.29118]
[1778971428259,32.47,78196.2,0.0,0.23776,0.00013,23.29395]
[1778971434076,32.47,78195.85,0.0,0.23771,0.00013,23.29121]
[1778971440768,32.47,78195.81,0.0,0.23769,0.00013,23.29041]
[1778971450873,32.47,78195.81,0.0,0.23769,0.00013,23.29015]
[1778971456455,32.47,78191.57,0.0,0.23714,0.00013,23.25929]
[1778971461490,32.47,78192.18,0.0,0.23721,0.00013,23.26331]
[1778971466525,32.47,78193.61,0.0,0.23739,0.00013,23.27317]
[1778971472566,32.46,78193.91,0.0,0.23739,0.00013,23.27126]
[1778971477777,32.46,78191.19,0.0,0.23704,0.00013,23.25163]
[1778971484651,32.46,78187.07,0.0,0.23652,0.00013,23.22199]
[1778971491125,32.46,78184.42,0.0,0.23618,0.00013,23.2029]
[1778971496735,32.46,78183.77,0.0,0.23609,0.00013,23.19802]
[1778971501772,32.46,78183.07,0.0,0.236,0.00013,23.1928]
[1778971506806,32.46,78183.11,0.0,0.236,0.00013,23.19283]
[1778971511841,32.46,78182.82,0.0,0.23596,0.00013,23.19048]
[1778971516876,32.46,78183.17,0.0,0.236,0.00013,23.19267]
[1778971524932,32.46,78182.43,0.0,0.23589,0.00013,23.18688]
[1778971531981,32.46,78181.45,0.0,0.23574,0.00013,23.17581]
[1778971540037,32.46,78180.76,0.0,0.23564,0.00013,23.17044]
[1778971545072,32.45,78179.87,0.0,0.23553,0.00013,23.16383]
[1778971551546,32.45,78179.59,0.0,0.23548,0.00013,23.16147]
[1778971557157,32.45,78179.34,0.0,0.23545,0.00013,23.15943]
[1778971562192,32.45,78180.28,0.0,0.23556,0.00013,23.16586]
[1778971567227,32.45,78180.94,0.0,0.23564,0.00013,23.17029]
[1778971572262,32.45,78181.75,0.0,0.23574,0.00013,23.17581]
[1778971581326,32.45,78183.21,0.0,0.23591,0.00013,23.18576]
[1778971583339,32.45,78172.8,0.0,0.2346,0.00013,23.11117]
[1778971588374,32.45,78167.85,0.0,0.23397,0.00013,23.07539]
[1778971593413,32.45,78169.66,0.0,0.23417,0.00013,23.0845]
[1778971594301,32.45,78169.66,0.0,0.23417,0.00013,23.0845]
[1778971594348,32.45,78169.66,0.0,0.23417,0.00013,23.0845]
[1778971594599,32.45,78164.61,0.0,0.23354,0.00013,23.04846]
[1778971594638,32.45,78164.61,0.0,0.23354,0.00013,23.04846]
[1778971595664,32.45,78162.08,0.0,0.23322,0.00013,23.03049]
[1778971596433,32.45,78161.9,0.0,0.2332,0.00013,23.02933]
[1778971596737,32.45,78161.9,0.0,0.2332,0.00013,23.02933]
[1778971596765,32.45,78161.9,0.0,0.2332,0.00013,23.02933]
[1778971597721,32.45,78161.57,0.0,0.23316,0.00013,23.02692]
[1778971598449,32.45,78164.2,0.0,0.23349,0.00013,23.04569]
[1778971608516,32.45,78168.01,0.0,0.23395,0.00013,23.07221]
[1778971613552,32.45,78171.57,0.0,0.23439,0.00013,23.09734]
[1778971618587,32.44,78172.31,0.0,0.23448,0.00013,23.10235]
[1778971623622,32.44,78173.12,0.0,0.23458,0.00013,23.10778]
[1778971629811,32.44,78173.69,0.0,0.23464,0.00013,23.11133]
[1778971634819,32.44,78176.16,0.0,0.23493,0.00013,23.12775]
[1778971640741,32.44,78176.5,0.0,0.23496,0.00013,23.12963]
[1778971646783,32.44,78177.22,0.0,0.23505,0.00013,23.13458]
[1778971649157,32.44,78177.26,0.0,0.23505,0.00013,23.13484]
[1778971649189,32.44,78177.26,0.0,0.23505,0.00013,23.13484]
[1778971651138,32.44,78177.1,0.0,0.23503,0.00013,23.13364]
[1778971651178,32.44,78177.1,0.0,0.23503,0.00013,23.13364]
[1778971651210,32.44,78177.1,0.0,0.23503,0.00013,23.13364]
[1778971651311,32.44,78188.74,0.0,0.23647,0.00013,23.21306]
[1778971661094,32.44,78188.75,0.0,0.23648,0.00013,23.21312]
[1778971666927,32.44,78184.04,0.0,0.23588,0.00013,23.17949]
[1778971672389,32.44,78180.46,0.0,0.23543,0.00013,23.154]
[1778971680019,32.44,78180.45,0.0,0.23543,0.00013,23.15416]
[1778971685054,32.44,78179.91,0.0,0.23537,0.00013,23.15049]
[1778971690089,32.44,78179.88,0.0,0.23537,0.00013,23.15043]
[1778971696131,32.44,78183.21,0.0,0.23579,0.00013,23.17429]
[1778971697096,32.44,78183.21,0.0,0.23579,0.00013,23.17429]
[1778971697140,32.44,78183.21,0.0,0.23579,0.00013,23.17429]
[1778971698563,32.44,78188.06,0.0,0.2364,0.00013,23.20887]
[1778971699155,32.44,78192.07,0.0,0.23691,0.00013,23.2374]
[1778971704188,32.44,78191.65,0.0,0.23685,0.00013,23.23424]
[1778971712244,32.44,78188.12,0.0,0.23638,0.00013,23.20526]
[1778971718286,32.44,78190.49,0.0,0.23667,0.00013,23.22193]
[1778971726343,32.44,78191.31,0.0,0.23677,0.00013,23.2275]
[1778971731377,32.44,78193.01,0.0,0.23698,0.00013,23.23936]
[1778971739433,32.44,78193.32,0.0,0.23701,0.00013,23.24114]
[1778971744469,32.43,78203.92,0.0,0.23835,0.00013,23.31612]
[1778971749505,32.43,78202.72,0.0,0.23819,0.00013,23.30698]
[1778971754677,32.43,78202.76,0.0,0.23818,0.00013,23.30646]
[1778971760719,32.43,78202.49,0.0,0.23813,0.00013,23.30373]
[1778971766212,32.43,78201.63,0.0,0.23801,0.00013,23.29721]
[1778971771797,32.42,78201.12,0.0,0.2379,0.00013,23.28884]
[1778971776831,32.42,78200.39,0.0,0.2378,0.00013,23.28298]
[1778971781869,32.42,78198.84,0.0,0.23759,0.00013,23.27129]
[1778971787908,32.42,78198.28,0.0,0.2375,0.00013,23.26654]
[1778971793228,32.42,78192.22,0.0,0.23672,0.00013,23.22285]
[1778971799992,32.42,78193.65,0.0,0.2369,0.00013,23.23249]
[1778971805027,32.41,78199.57,0.0,0.23764,0.00013,23.27413]
[1778971811069,32.41,78199.17,0.0,0.23757,0.00013,23.27055]
[1778971817110,32.41,78199.06,0.0,0.23754,0.00013,23.26903]
[1778971822146,32.41,78198.94,0.0,0.23752,0.00013,23.26757]
[1778971827181,32.41,78198.77,0.0,0.23749,0.00013,23.26577]
[1778971832216,32.41,78198.57,0.0,0.23743,0.00013,23.2601]
[1778971837251,32.4,78198.13,0.0,0.23736,0.00013,23.2564]
[1778971842286,32.4,78196.66,0.0,0.23716,0.00013,23.24538]
[1778971847321,32.4,78196.08,0.0,0.23708,0.00013,23.24068]
[1778971853651,32.4,78194.59,0.0,0.23688,0.00013,23.2294]
[1778971860412,32.4,78194.07,0.0,0.2368,0.00013,23.22493]
[1778971865447,32.4,78193.25,0.0,0.23668,0.00013,23.21854]
[1778971870861,32.4,78192.78,0.0,0.23662,0.00013,23.21487]
[1778971876525,32.39,78193.01,0.0,0.23663,0.00013,23.21565]
[1778971881558,32.39,78192.89,0.0,0.23661,0.00013,23.21427]
[1778971886595,32.39,78192.38,0.0,0.23653,0.00013,23.2101]
[1778971891628,32.39,78192.0,0.0,0.23645,0.00013,23.2032]
[1778971896665,32.39,78191.58,0.0,0.23639,0.00013,23.19969]
[1778971901699,32.39,78191.18,0.0,0.23633,0.00013,23.19633]
[1778971908759,32.38,78191.12,0.0,0.23631,0.00013,23.1951]
[1778971914071,32.38,78197.49,0.0,0.23711,0.00013,23.24054]
[1778971921144,32.39,78197.96,0.0,0.23718,0.00013,23.24424]
[1778971927892,32.39,78197.22,0.0,0.23708,0.00013,23.23875]
[1778971932927,32.38,78198.0,0.0,0.23717,0.00013,23.24364]
[1778971937975,32.38,78198.11,0.0,0.23717,0.00013,23.24374]
[1778971944280,32.38,78194.19,0.0,0.23666,0.00013,23.21506]
[1778971948325,32.38,78194.19,0.0,0.23665,0.00013,23.21487]
[1778971948388,32.38,78194.19,0.0,0.23665,0.00013,23.21487]
[1778971948487,32.38,78194.75,0.0,0.23672,0.00013,23.21867]
[1778971950547,32.38,78182.31,0.0,0.23515,0.00013,23.12966]
[1778971956104,32.38,78182.36,0.0,0.23513,0.00013,23.12638]
[1778971958692,32.38,78182.36,0.0,0.23513,0.00013,23.12638]
[1778971958722,32.38,78182.36,0.0,0.23513,0.00013,23.12638]
[1778971960027,32.38,78181.54,0.0,0.23503,0.00013,23.12056]
[1778971960128,32.38,78181.54,0.0,0.23503,0.00013,23.12062]
[1778971968189,32.38,78181.54,0.0,0.23503,0.00013,23.12084]
[1778971974494,32.38,78180.4,0.0,0.23489,0.00013,23.1129]
[1778971981280,32.38,78180.4,0.0,0.2349,0.00013,23.11318]
[1778971990343,32.38,78181.54,0.0,0.23505,0.00013,23.12166]
[1778971995378,32.38,78179.94,0.0,0.23485,0.00013,23.11051]
[1778972001420,32.38,78179.82,0.0,0.23484,0.00013,23.11016]
[1778972006456,32.38,78179.64,0.0,0.23482,0.00013,23.10866]
[1778972011490,32.38,78179.66,0.0,0.23479,0.00013,23.10492]
[1778972016526,32.38,78178.62,0.0,0.23466,0.00013,23.09728]
[1778972021561,32.38,78179.22,0.0,0.23474,0.00013,23.10178]
[1778972027603,32.38,78181.03,0.0,0.23498,0.00013,23.11527]
[1778972033647,32.38,78184.29,0.0,0.2354,0.00013,23.13909]
[1778972038682,32.39,78184.22,0.0,0.2354,0.00013,23.13901]
[1778972044724,32.39,78183.66,0.0,0.23533,0.00013,23.1355]
[1778972051773,32.39,78183.1,0.0,0.23527,0.00013,23.13204]
[1778972056807,32.39,78181.45,0.0,0.23507,0.00013,23.12062]
[1778972062371,32.39,78181.57,0.0,0.23509,0.00013,23.12179]
[1778972067885,32.39,78181.47,0.0,0.23509,0.00013,23.12161]
[1778972072919,32.39,78181.11,0.0,0.23503,0.00013,23.11579]
[1778972077955,32.39,78185.17,0.0,0.23555,0.00013,23.14528]
[1778972081414,32.39,78189.02,0.0,0.23604,0.00013,23.1729]
[1778972081454,32.39,78189.74,0.0,0.23613,0.00013,23.17807]
[1778972088025,32.39,78189.74,0.0,0.23613,0.00013,23.17824]
[1778972093061,32.39,78192.59,0.0,0.23649,0.00013,23.19855]
[1778972098095,32.4,78184.76,0.0,0.23551,0.00013,23.14298]
[1778972100673,32.4,78185.16,0.0,0.23556,0.00013,23.14589]
[1778972100708,32.4,78185.16,0.0,0.23556,0.00013,23.14589]
[1778972100881,32.4,78185.51,0.0,0.23561,0.00013,23.14844]
[1778972105889,32.4,78182.16,0.0,0.23519,0.00013,23.12471]
[1778972110912,32.4,78180.45,0.0,0.23498,0.00013,23.11279]
[1778972115936,32.4,78180.45,0.0,0.23498,0.00013,23.11309]
[1778972120937,32.4,78176.8,0.0,0.23452,0.00013,23.08707]
[1778972125938,32.4,78175.15,0.0,0.23432,0.00013,23.07531]
[1778972130945,32.4,78174.42,0.0,0.23423,0.00013,23.07014]
[1778972135945,32.4,78173.44,0.0,0.23407,0.00013,23.05883]
[1778972140975,32.4,78172.4,0.0,0.23393,0.00013,23.05078]
[1778972145978,32.39,78171.93,0.0,0.23386,0.00013,23.04695]
[1778972150993,32.39,78171.03,0.0,0.23375,0.00013,23.04058]
[1778972156013,32.39,78171.03,0.0,0.23375,0.00013,23.04066]
[1778972161030,32.39,78173.11,0.0,0.23401,0.00013,23.05564]
[1778972166038,32.4,78173.83,0.0,0.2341,0.00013,23.06092]
[1778972171055,32.4,78173.83,0.0,0.23411,0.00013,23.06109]
[1778972176074,32.4,78175.26,0.0,0.23429,0.00013,23.07161]
[1778972181098,32.4,78175.78,0.0,0.23436,0.00013,23.07564]
[1778972186111,32.4,78176.54,0.0,0.23446,0.00013,23.08142]
[1778972191118,32.4,78176.71,0.0,0.23447,0.00013,23.07934]
[1778972196141,32.4,78177.07,0.0,0.23452,0.00013,23.0823]
[1778972201154,32.4,78177.0,0.0,0.23452,0.00013,23.08212]
[1778972206169,32.4,78177.47,0.0,0.23458,0.00013,23.08579]
[1778972211198,32.4,78177.22,0.0,0.23456,0.00013,23.08429]
[1778972216203,32.4,78177.67,0.0,0.23462,0.00013,23.0878]
[1778972221222,32.4,78177.03,0.0,0.23454,0.00013,23.08346]
[1778972226235,32.4,78177.49,0.0,0.23461,0.00013,23.08696]
[1778972231242,32.4,78179.78,0.0,0.2349,0.00013,23.10367]
[1778972236249,32.41,78180.22,0.0,0.23496,0.00013,23.10696]
[1778972241273,32.4,78180.25,0.0,0.23495,0.00013,23.1067]
[1778972246280,32.4,78179.9,0.0,0.2349,0.00013,23.10348]
[1778972251289,32.4,78179.5,0.0,0.23482,0.00013,23.09674]
[1778972256294,32.4,78179.47,0.0,0.23482,0.00013,23.09664]
[1778972261299,32.4,78179.22,0.0,0.23479,0.00013,23.09498]
[1778972266327,32.4,78179.32,0.0,0.2348,0.00013,23.09586]
[1778972271348,32.4,78179.2,0.0,0.23479,0.00013,23.09514]
[1778972276350,32.4,78179.81,0.0,0.23487,0.00013,23.09963]
[1778972281379,32.4,78179.13,0.0,0.23479,0.00013,23.09493]
[1778972286386,32.4,78178.93,0.0,0.23476,0.00013,23.09369]
[1778972291406,32.4,78178.72,0.0,0.23474,0.00013,23.09239]
[1778972296410,32.41,78178.99,0.0,0.23478,0.00013,23.09456]
[1778972301419,32.41,78178.67,0.0,0.23474,0.00013,23.09244]
[1778972306423,32.41,78178.62,0.0,0.23474,0.00013,23.09203]
[1778972311442,32.4,78178.89,0.0,0.23474,0.00013,23.08985]
[1778972316530,32.4,78178.78,0.0,0.23472,0.00013,23.0891]
[1778972321584,32.4,78173.85,0.0,0.2341,0.00013,23.05358]
[1778972326628,32.4,78168.09,0.0,0.23337,0.00013,23.01199]
[1778972328341,32.4,78167.44,0.0,0.23329,0.00013,23.00727]
[1778972328391,32.4,78167.44,0.0,0.23329,0.00013,23.00727]
[1778972328712,32.4,78167.44,0.0,0.23329,0.00013,23.00727]
[1778972328741,32.4,78167.44,0.0,0.23329,0.00013,23.00727]
[1778972328842,32.4,78163.41,0.0,0.23278,0.00013,22.97832]
[1778972330348,32.4,78163.41,0.0,0.23278,0.00013,22.9783]
[1778972330780,32.4,78163.09,0.0,0.23274,0.00013,22.97601]
[1778972335815,32.4,78161.41,0.0,0.23253,0.00013,22.96404]
[1778972346066,32.4,78159.68,0.0,0.23231,0.00013,22.95172]
[1778972353363,32.4,78159.72,0.0,0.23233,0.00013,22.9523]
[1778972359281,32.4,78159.26,0.0,0.23227,0.00013,22.94913]
[1778972364355,32.4,78159.33,0.0,0.23228,0.00013,22.94972]
[1778972372064,32.41,78159.42,0.0,0.23227,0.00013,22.94679]
[1778972377102,32.41,78158.81,0.0,0.23219,0.00013,22.94246]
[1778972387169,32.41,78158.8,0.0,0.23219,0.00013,22.9425]
[1778972397239,32.41,78153.41,0.0,0.23152,0.00013,22.90383]
[1778972402277,32.41,78152.74,0.0,0.23144,0.00013,22.89907]
[1778972407520,32.41,78155.45,0.0,0.23179,0.00013,22.91921]
[1778972413354,32.41,78156.69,0.0,0.23196,0.00013,22.92889]
[1778972418389,32.41,78156.39,0.0,0.23192,0.00013,22.92671]
[1778972425439,32.41,78156.8,0.0,0.23197,0.00013,22.92963]
[1778972430474,32.41,78157.37,0.0,0.23204,0.00013,22.93371]
[1778972435509,32.41,78157.82,0.0,0.23207,0.00013,22.93326]
[1778972440545,32.41,78157.72,0.0,0.23206,0.00013,22.93254]
[1778972446586,32.41,78158.19,0.0,0.23212,0.00013,22.93592]
[1778972451622,32.41,78158.35,0.0,0.23214,0.00013,22.93707]
[1778972456656,32.41,78159.43,0.0,0.23228,0.00013,22.94483]
[1778972461693,32.41,78159.72,0.0,0.23232,0.00013,22.94755]
[1778972466727,32.41,78159.8,0.0,0.23235,0.00013,22.94876]
[1778972471307,32.41,78163.51,0.0,0.23282,0.00013,22.97578]
[1778972471323,32.41,78163.37,0.0,0.2328,0.00013,22.97492]
[1778972476797,32.42,78169.88,0.0,0.23364,0.00013,23.02259]
[1778972480270,32.42,78169.06,0.0,0.23354,0.00013,23.017]
[1778972480304,32.42,78169.06,0.0,0.23354,0.00013,23.017]
[1778972480549,32.42,78168.76,0.0,0.23351,0.00013,23.015]
[1778972481234,32.42,78168.76,0.0,0.23351,0.00013,23.01515]
[1778972486422,32.42,78167.64,0.0,0.23337,0.00013,23.0073]
[1778972491902,32.42,78167.24,0.0,0.2333,0.00013,23.00087]
[1778972496957,32.42,78164.99,0.0,0.23302,0.00013,22.98486]
[1778972501993,32.42,78164.38,0.0,0.23295,0.00013,22.98063]
[1778972507028,32.42,78164.05,0.0,0.23291,0.00013,22.97841]
[1778972512063,32.42,78159.32,0.0,0.23232,0.00013,22.9447]
[1778972518295,32.42,78159.26,0.0,0.23232,0.00013,22.9446]
[1778972525155,32.42,78163.85,0.0,0.2329,0.00013,22.97791]
[1778972527873,32.42,78164.03,0.0,0.23292,0.00013,22.97903]
[1778972527881,32.42,78164.03,0.0,0.23292,0.00013,22.97903]
[1778972527893,32.42,78164.03,0.0,0.23292,0.00013,22.97903]
[1778972528364,32.42,78165.55,0.0,0.23311,0.00013,22.98984]
[1778972534219,32.42,78165.34,0.0,0.23307,0.00013,22.98782]
[1778972538435,32.42,78155.76,0.0,0.23186,0.00013,22.91869]
[1778972544289,32.42,78155.66,0.0,0.23185,0.00013,22.91783]
[1778972549324,32.42,78156.38,0.0,0.23194,0.00013,22.92291]
[1778972551144,32.42,78156.64,0.0,0.23197,0.00013,22.92475]
[1778972551159,32.42,78156.64,0.0,0.23197,0.00013,22.92475]
[1778972556723,32.42,78156.64,0.0,0.23195,0.00013,22.92105]
[1778972556736,32.42,78156.64,0.0,0.23195,0.00013,22.92105]
[1778972563423,32.42,78156.79,0.0,0.23196,0.00013,22.92186]
[1778972569465,32.42,78157.35,0.0,0.23203,0.00013,22.92575]
[1778972574502,32.42,78157.43,0.0,0.23203,0.00013,22.92619]
[1778972584571,32.42,78157.85,0.0,0.23208,0.00013,22.92896]
[1778972590614,32.42,78159.15,0.0,0.23224,0.00013,22.93812]
[1778972596323,32.42,78159.17,0.0,0.23224,0.00013,22.9382]
[1778972601166,32.42,78159.24,0.0,0.23225,0.00013,22.93847]
[1778972601190,32.42,78159.24,0.0,0.23225,0.00013,22.93847]
[1778972606726,32.41,78159.02,0.0,0.23222,0.00013,22.93668]
[1778972614670,32.41,78159.94,0.0,0.23233,0.00013,22.94322]
[1778972615571,32.41,78159.94,0.0,0.2323,0.00013,22.93932]
[1778972615604,32.41,78159.94,0.0,0.2323,0.00013,22.93932]
[1778972620824,32.41,78159.85,0.0,0.23229,0.00013,22.93848]
[1778972626618,32.41,78159.85,0.0,0.23229,0.00013,22.93848]
[1778972626654,32.41,78159.85,0.0,0.23229,0.00013,22.93848]
[1778972626760,32.41,78159.85,0.0,0.23229,0.00013,22.93848]
[1778972626865,32.41,78159.8,0.0,0.23228,0.00013,22.93794]
[1778972631901,32.41,78158.71,0.0,0.23214,0.00013,22.93]
[1778972636936,32.41,78155.76,0.0,0.23177,0.00013,22.9087]
[1778972643985,32.41,78155.06,0.0,0.23168,0.00013,22.90352]
[1778972649205,32.41,78150.59,0.0,0.23112,0.00013,22.87127]
[1778972655062,32.41,78151.4,0.0,0.23122,0.00013,22.877]
[1778972661184,32.41,78152.21,0.0,0.23132,0.00013,22.8828]
[1778972662140,32.41,78152.76,0.0,0.23139,0.00013,22.88674]
[1778972662347,32.41,78152.76,0.0,0.23139,0.00013,22.88674]
[1778972662398,32.41,78151.82,0.0,0.23127,0.00013,22.87997]
[1778972663875,32.41,78152.09,0.0,0.2313,0.00013,22.8819]
[1778972669345,32.41,78151.57,0.0,0.23124,0.00013,22.87829]
[1778972675202,32.41,78152.53,0.0,0.23134,0.00013,22.88164]
[1778972681023,32.41,78153.11,0.0,0.23141,0.00013,22.88591]
[1778972686284,32.41,78153.33,0.0,0.23144,0.00013,22.8877]
[1778972689154,32.41,78153.02,0.0,0.23141,0.00013,22.88555]
[1778972689186,32.41,78153.02,0.0,0.23141,0.00013,22.88555]
[1778972690668,32.41,78153.03,0.0,0.23141,0.00013,22.8857]
[1778972690699,32.41,78153.03,0.0,0.23141,0.00013,22.8857]
[1778972691622,32.41,78152.55,0.0,0.23135,0.00013,22.8823]
[1778972691640,32.41,78152.55,0.0,0.23135,0.00013,22.8823]
[1778972691667,32.41,78152.55,0.0,0.23135,0.00013,22.8823]
[1778972691773,32.41,78152.55,0.0,0.23135,0.00013,22.8823]
[1778972692327,32.41,78152.31,0.0,0.23132,0.00013,22.88062]
[1778972692682,32.41,78152.31,0.0,0.23132,0.00013,22.88062]
[1778972693333,32.41,78142.72,0.0,0.23012,0.00012,22.81159]
[1778972696933,32.41,78134.41,0.0,0.22909,0.00012,22.75201]
[1778972697362,32.42,78133.77,0.0,0.22902,0.00012,22.74754]
[1778972702397,32.42,78131.73,0.0,0.22878,0.00012,22.73363]
[1778972707432,32.42,78129.1,0.0,0.22846,0.00012,22.71534]
[1778972712467,32.42,78127.68,0.0,0.22829,0.00012,22.70528]
[1778972717503,32.42,78124.18,0.0,0.22786,0.00012,22.6801]
[1778972720719,32.42,78122.2,0.0,0.22761,0.00012,22.66554]
[1778972720754,32.42,78122.2,0.0,0.22761,0.00012,22.66554]
[1778972721492,32.42,78122.2,0.0,0.22761,0.00012,22.66554]
[1778972721498,32.42,78122.2,0.0,0.22761,0.00012,22.66554]
[1778972721593,32.42,78123.49,0.0,0.22777,0.00012,22.67482]
[1778972725405,32.42,78124.0,0.0,0.22783,0.00012,22.67834]
[1778972725425,32.42,78124.0,0.0,0.22783,0.00012,22.67834]
[1778972725440,32.42,78124.0,0.0,0.22783,0.00012,22.67834]
[1778972725471,32.42,78124.0,0.0,0.22783,0.00012,22.67834]
[1778972725593,32.42,78124.0,0.0,0.22783,0.00012,22.67834]
[1778972725605,32.42,78130.77,0.0,0.22867,0.00012,22.72711]
[1778972731169,32.42,78135.4,0.0,0.22924,0.00012,22.76033]
[1778972736635,32.42,78136.16,0.0,0.22931,0.00012,22.7621]
[1778972741671,32.42,78136.96,0.0,0.22941,0.00012,22.76816]
[1778972746707,32.42,78137.37,0.0,0.22947,0.00012,22.77134]
[1778972751741,32.42,78138.29,0.0,0.22958,0.00012,22.77809]
[1778972756776,32.42,78138.55,0.0,0.22962,0.00012,22.77997]
[1778972761812,32.42,78144.7,0.0,0.23038,0.00012,22.82429]
[1778972767173,32.42,78147.01,0.0,0.23067,0.00012,22.84077]
[1778972772889,32.42,78153.66,0.0,0.23149,0.00013,22.88822]
[1778972777925,32.42,78155.71,0.0,0.23174,0.00013,22.90259]
[1778972778940,32.42,78142.69,0.0,0.23011,0.00012,22.80876]
[1778972783967,32.42,78141.58,0.0,0.22998,0.00012,22.80082]
[1778972790200,32.42,78141.41,0.0,0.22996,0.00012,22.7997]
[1778972796051,32.42,78140.91,0.0,0.22987,0.00012,22.79246]
[1778972801841,32.42,78140.93,0.0,0.22987,0.00012,22.79263]
[1778972807128,32.42,78140.69,0.0,0.22985,0.00012,22.7909]
[1778972813170,32.42,78140.64,0.0,0.22984,0.00012,22.79052]
[1778972820411,32.42,78145.29,0.0,0.23042,0.00012,22.82401]
[1778972826261,32.42,78148.04,0.0,0.23076,0.00012,22.84353]
[1778972831296,32.42,78149.04,0.0,0.23088,0.00013,22.85054]
[1778972836330,32.42,78150.27,0.0,0.23103,0.00013,22.85918]
[1778972841998,32.41,78150.61,0.0,0.23107,0.00013,22.86145]
[1778972848415,32.41,78151.24,0.0,0.23114,0.00013,22.86563]
[1778972853450,32.41,78151.82,0.0,0.23118,0.00013,22.8659]
[1778972858485,32.41,78152.03,0.0,0.23121,0.00013,22.8672]
[1778972863520,32.41,78152.29,0.0,0.23123,0.00013,22.86886]
[1778972868575,32.41,78154.83,0.0,0.23155,0.00013,22.88686]
[1778972873609,32.41,78155.26,0.0,0.2316,0.00013,22.88964]
[1778972878643,32.41,78155.39,0.0,0.23161,0.00013,22.89025]
[1778972883677,32.41,78154.98,0.0,0.23155,0.00013,22.88699]
[1778972888712,32.41,78160.2,0.0,0.2322,0.00013,22.92417]
[1778972892984,32.41,78169.63,0.0,0.23337,0.00013,22.99129]
[1778972898694,32.41,78170.01,0.0,0.23341,0.00013,22.99344]
[1778972898720,32.41,78170.01,0.0,0.23341,0.00013,22.99344]
[1778972900560,32.4,78170.87,0.0,0.23351,0.00013,22.99934]
[1778972900797,32.4,78171.11,0.0,0.23354,0.00013,23.00093]
[1778972906174,32.4,78172.12,0.0,0.23366,0.00013,23.00755]
[1778972912284,32.4,78173.93,0.0,0.23385,0.00013,23.01613]
[1778972918923,32.4,78175.27,0.0,0.234,0.00013,23.02488]
[1778972924967,32.4,78176.03,0.0,0.23409,0.00013,23.02973]
[1778972930002,32.4,78177.62,0.0,0.23428,0.00013,23.04065]
[1778972935757,32.4,78178.3,0.0,0.23436,0.00013,23.04516]
[1778972945108,32.39,78179.36,0.0,0.23447,0.00013,23.05184]
[1778972950143,32.39,78179.65,0.0,0.2345,0.00013,23.05353]
[1778972954638,32.39,78180.04,0.0,0.23455,0.00013,23.0561]
[1778972954658,32.39,78180.04,0.0,0.23455,0.00013,23.0561]
[1778972956125,32.39,78180.17,0.0,0.23456,0.00013,23.05688]
[1778972956227,32.39,78180.42,0.0,0.23459,0.00013,23.0586]
[1778972961399,32.39,78180.58,0.0,0.23461,0.00013,23.05938]
[1778972969276,32.39,78180.76,0.0,0.23462,0.00013,23.06013]
[1778972974311,32.39,78181.02,0.0,0.23462,0.00013,23.05798]
[1778972979346,32.39,78180.2,0.0,0.23451,0.00013,23.05182]
[1778972991611,32.39,78180.63,0.0,0.23455,0.00013,23.05427]
[1778972997472,32.38,78179.38,0.0,0.23439,0.00013,23.04501]
[1778973002508,32.38,78178.17,0.0,0.23423,0.00013,23.0361]
[1778973007542,32.38,78177.52,0.0,0.23415,0.00013,23.03118]
[1778973013586,32.38,78176.79,0.0,0.23405,0.00013,23.02565]
[1778973019626,32.38,78176.27,0.0,0.23398,0.00013,23.02162]
[1778973024661,32.38,78176.2,0.0,0.23397,0.00013,23.02087]
[1778973030704,32.38,78175.22,0.0,0.23384,0.00013,23.01355]
[1778973036750,32.38,78174.78,0.0,0.23375,0.00013,23.00644]
[1778973041961,32.38,78174.55,0.0,0.23372,0.00013,23.00456]
[1778973048834,32.38,78174.33,0.0,0.23369,0.00013,23.00267]
[1778973053870,32.38,78174.41,0.0,0.23369,0.00013,23.00302]
[1778973058970,32.38,78173.47,0.0,0.23357,0.00013,22.99602]
[1778973064004,32.38,78173.63,0.0,0.23358,0.00013,22.99695]
[1778973069039,32.38,78173.7,0.0,0.23359,0.00013,22.99723]
[1778973076089,32.37,78173.53,0.0,0.23356,0.00013,22.99571]
[1778973081125,32.37,78173.81,0.0,0.23359,0.00013,22.99751]
[1778973086159,32.37,78173.58,0.0,0.23356,0.00013,22.99565]
[1778973091195,32.37,78173.73,0.0,0.23355,0.00013,22.99284]
[1778973096232,32.37,78169.27,0.0,0.23299,0.00013,22.96065]
[1778973101266,32.37,78166.16,0.0,0.23259,0.00013,22.93824]
[1778973102238,32.37,78166.16,0.0,0.23259,0.00013,22.93824]
[1778973102267,32.37,78166.16,0.0,0.23259,0.00013,22.93824]
[1778973102341,32.37,78164.88,0.0,0.23243,0.00013,22.92902]
[1778973108993,32.37,78163.89,0.0,0.23231,0.00013,22.92185]
[1778973114354,32.37,78163.89,0.0,0.23231,0.00013,22.92174]
[1778973119391,32.37,78166.68,0.0,0.23265,0.00013,22.94165]
[1778973124427,32.37,78167.06,0.0,0.2327,0.00013,22.94418]
[1778973130469,32.37,78166.67,0.0,0.23264,0.00013,22.94111]
[1778973135504,32.37,78166.71,0.0,0.23264,0.00013,22.94117]
[1778973140545,32.37,78167.41,0.0,0.23273,0.00013,22.94598]
[1778973145574,32.37,78167.38,0.0,0.23272,0.00013,22.94555]
[1778973150608,32.37,78168.38,0.0,0.23284,0.00013,22.95251]
[1778973158338,32.37,78169.7,0.0,0.23298,0.00013,22.95816]
[1778973163702,32.37,78172.76,0.0,0.23336,0.00013,22.97966]
[1778973170751,32.37,78173.32,0.0,0.23342,0.00013,22.98341]
[1778973175786,32.37,78173.24,0.0,0.23341,0.00013,22.98265]
[1778973180821,32.37,78173.77,0.0,0.23347,0.00013,22.98627]
[1778973186816,32.36,78173.71,0.0,0.23346,0.00013,22.98569]
[1778973193016,32.36,78174.17,0.0,0.23352,0.00013,22.98868]
[1778973198947,32.36,78171.23,0.0,0.23314,0.00013,22.96733]
[1778973203983,32.36,78170.15,0.0,0.233,0.00013,22.9594]
[1778973209027,32.36,78165.87,0.0,0.23246,0.00013,22.92853]
[1778973214061,32.36,78164.55,0.0,0.23227,0.00013,22.91528]
[1778973219095,32.36,78163.08,0.0,0.23208,0.00013,22.90463]
[1778973224131,32.36,78162.27,0.0,0.23198,0.00013,22.89872]
[1778973232190,32.36,78161.9,0.0,0.23193,0.00013,22.8959]
[1778973238232,32.36,78160.88,0.0,0.2318,0.00013,22.88844]
[1778973243365,32.36,78163.48,0.0,0.23213,0.00013,22.90706]
[1778973248753,32.36,78164.11,0.0,0.2322,0.00013,22.91153]
[1778973254344,32.36,78164.62,0.0,0.23227,0.00013,22.91512]
[1778973261178,32.36,78165.72,0.0,0.23241,0.00013,22.92302]
[1778973271462,32.36,78167.28,0.0,0.23258,0.00013,22.93046]
[1778973276498,32.36,78166.55,0.0,0.23248,0.00013,22.92518]
[1778973281534,32.36,78167.19,0.0,0.23256,0.00013,22.92974]
[1778973286569,32.36,78166.93,0.0,0.23253,0.00013,22.92773]
[1778973291604,32.36,78165.8,0.0,0.23238,0.00013,22.91945]
[1778973293461,32.36,78165.43,0.0,0.23234,0.00013,22.91676]
[1778973293576,32.36,78165.43,0.0,0.23234,0.00013,22.91676]
[1778973293782,32.36,78165.43,0.0,0.23234,0.00013,22.91676]
[1778973293808,32.36,78165.43,0.0,0.23234,0.00013,22.91676]
[1778973293817,32.36,78165.43,0.0,0.23234,0.00013,22.91676]
[1778973293854,32.36,78158.86,0.0,0.23151,0.00013,22.86943]
[1778973299475,32.36,78159.58,0.0,0.2316,0.00013,22.87461]
[1778973300886,32.36,78160.2,0.0,0.23168,0.00013,22.87909]
[1778973300918,32.36,78160.2,0.0,0.23168,0.00013,22.87909]
[1778973301388,32.36,78161.95,0.0,0.2319,0.00013,22.8917]
[1778973301682,32.36,78161.95,0.0,0.2319,0.00013,22.8917]
[1778973307724,32.36,78167.05,0.0,0.23254,0.00013,22.92819]
[1778973312759,32.36,78167.15,0.0,0.23254,0.00013,22.92872]
[1778973322826,32.36,78167.79,0.0,0.23262,0.00013,22.9329]
[1778973327864,32.36,78167.76,0.0,0.23261,0.00013,22.93249]
[1778973332899,32.36,78169.29,0.0,0.23278,0.00013,22.93962]
[1778973338181,32.36,78174.48,0.0,0.23343,0.00013,22.97666]
[1778973344013,32.35,78173.35,0.0,0.23328,0.00013,22.96821]
[1778973350018,32.35,78171.88,0.0,0.23308,0.00013,22.95713]
[1778973355052,32.35,78171.29,0.0,0.233,0.00013,22.95259]
[1778973361094,32.35,78170.68,0.0,0.23292,0.00013,22.94786]
[1778973366130,32.35,78170.17,0.0,0.23285,0.00013,22.94393]
[1778973372173,32.35,78169.63,0.0,0.23278,0.00013,22.93973]
[1778973377207,32.35,78171.12,0.0,0.23296,0.00013,22.95016]
[1778973382243,32.35,78170.92,0.0,0.23293,0.00013,22.9484]
[1778973387807,32.35,78172.89,0.0,0.23317,0.00013,22.96224]
[1778973393975,32.35,78172.33,0.0,0.23309,0.00013,22.95764]
[1778973401374,32.34,78170.73,0.0,0.23283,0.00013,22.94053]
[1778973406411,32.34,78170.02,0.0,0.23273,0.00013,22.93513]
[1778973413460,32.34,78169.71,0.0,0.23269,0.00013,22.93273]
[1778973419354,32.34,78171.66,0.0,0.23293,0.00013,22.94633]
[1778973425543,32.34,78178.07,0.0,0.23372,0.00013,22.99156]
[1778973430571,32.34,78178.07,0.0,0.23372,0.00013,22.99156]
[1778973437628,32.33,78180.79,0.0,0.23404,0.00013,23.0097]
[1778973443669,32.33,78179.63,0.0,0.23388,0.00013,23.00059]
[1778973454872,32.33,78179.08,0.0,0.23376,0.00013,22.99144]
[1778973460789,32.33,78181.59,0.0,0.23406,0.00013,23.00857]
[1778973465824,32.32,78181.51,0.0,0.23403,0.00013,23.00705]
[1778973470839,32.32,78181.21,0.0,0.23398,0.00013,23.00431]
[1778973470857,32.32,78181.21,0.0,0.23398,0.00013,23.00431]
[1778973472318,32.32,78181.01,0.0,0.23395,0.00013,23.00248]
[1778973472321,32.32,78181.01,0.0,0.23395,0.00013,23.00248]
[1778973472321,32.32,78181.08,0.0,0.23396,0.00013,23.00278]
[1778973472873,32.32,78181.08,0.0,0.23395,0.00013,23.00258]
[1778973477908,32.32,78194.8,0.0,0.23567,0.00013,23.09974]
[1778973478588,32.32,78194.8,0.0,0.23567,0.00013,23.09974]
[1778973478624,32.32,78194.8,0.0,0.23567,0.00013,23.09974]
[1778973480560,32.32,78201.23,0.0,0.23647,0.00013,23.14509]
[1778973480565,32.32,78201.23,0.0,0.23647,0.00013,23.14509]
[1778973480574,32.32,78201.23,0.0,0.23647,0.00013,23.14509]
[1778973480929,32.31,78204.19,0.0,0.23684,0.00013,23.16587]
[1778973482612,32.31,78205.1,0.0,0.23695,0.00013,23.17198]
[1778973482630,32.31,78206.23,0.0,0.23709,0.00013,23.17967]
[1778973485348,32.31,78223.37,0.0,0.23926,0.00013,23.30094]
[1778973486407,32.31,78232.59,0.0,0.24044,0.00013,23.36607]
[1778973488900,32.31,78233.12,0.0,0.24049,0.00013,23.36893]
[1778973495153,32.3,78233.12,0.0,0.24045,0.00013,23.36701]
[1778973501186,32.3,78226.88,0.0,0.23962,0.00013,23.32127]
[1778973507110,32.29,78218.3,0.0,0.2385,0.00013,23.25892]
[1778973513153,32.29,78218.24,0.0,0.23845,0.00013,23.25375]
[1778973518190,32.29,78217.31,0.0,0.23831,0.00013,23.2462]
[1778973525363,32.29,78217.17,0.0,0.23827,0.00013,23.24395]
[1778973531279,32.28,78217.17,0.0,0.23825,0.00013,23.24289]
[1778973537320,32.28,78217.41,0.0,0.23826,0.00013,23.24351]
[1778973545377,32.28,78217.5,0.0,0.23825,0.00013,23.24268]
[1778973550412,32.27,78216.67,0.0,0.23812,0.00013,23.23586]
[1778973555446,32.27,78217.12,0.0,0.23816,0.00013,23.2382]
[1778973560979,32.27,78217.73,0.0,0.23824,0.00013,23.24238]
[1778973572566,32.26,78217.81,0.0,0.23817,0.00013,23.23654]
[1778973577601,32.26,78217.53,0.0,0.23813,0.00013,23.23381]
[1778973582999,32.26,78217.53,0.0,0.23812,0.00013,23.23339]
[1778973588677,32.26,78218.59,0.0,0.23823,0.00013,23.23981]
[1778973593713,32.26,78217.96,0.0,0.23814,0.00013,23.23457]
[1778973598749,32.25,78217.97,0.0,0.23812,0.00013,23.23389]
[1778973605924,32.25,78217.92,0.0,0.2381,0.00013,23.23247]
[1778973611856,32.25,78217.92,0.0,0.23808,0.00013,23.23155]
[1778973621926,32.24,78217.91,0.0,0.23805,0.00013,23.22995]
[1778973631174,32.24,78220.02,0.0,0.23831,0.00013,23.24439]
[1778973631223,32.24,78220.02,0.0,0.23831,0.00013,23.24439]
[1778973631398,32.24,78220.02,0.0,0.23831,0.00013,23.24439]
[1778973631401,32.24,78220.02,0.0,0.23831,0.00013,23.24439]
[1778973631452,32.24,78223.91,0.0,0.23877,0.00013,23.26769]
[1778973639327,32.24,78225.31,0.0,0.23893,0.00013,23.27688]
[1778973645531,32.24,78225.31,0.0,0.23891,0.00013,23.27578]
[1778973645601,32.24,78224.65,0.0,0.23882,0.00013,23.27076]
[1778973645636,32.24,78224.65,0.0,0.23882,0.00013,23.27076]
[1778973647368,32.24,78224.4,0.0,0.23879,0.00013,23.26882]
[1778973647430,32.23,78224.4,0.0,0.23878,0.00013,23.26866]
[1778973653146,32.23,78222.86,0.0,0.23857,0.00013,23.25675]
[1778973660196,32.23,78223.24,0.0,0.2386,0.00013,23.25841]
[1778973666348,32.23,78226.41,0.0,0.23899,0.00013,23.28007]
[1778973667551,32.23,78226.41,0.0,0.23899,0.00013,23.28007]
[1778973667617,32.23,78224.93,0.0,0.23879,0.00013,23.26936]
[1778973667819,32.23,78224.93,0.0,0.23879,0.00013,23.26936]
[1778973667858,32.23,78224.93,0.0,0.23879,0.00013,23.26936]
[1778973667950,32.23,78224.93,0.0,0.23879,0.00013,23.26936]
[1778973667962,32.23,78224.93,0.0,0.23879,0.00013,23.26936]
[1778973667963,32.23,78224.93,0.0,0.23879,0.00013,23.26936]
[1778973668253,32.23,78224.61,0.0,0.23875,0.00013,23.26692]
[1778973670636,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973670719,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973670768,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973670971,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973671018,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973671173,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973671209,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973671397,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973671443,32.23,78218.32,0.0,0.23794,0.00013,23.22184]
[1778973671498,32.22,78208.02,0.0,0.23662,0.00013,23.14763]
[1778973677314,32.19,78205.38,0.0,0.23601,0.00013,23.11396]
[1778973681342,32.18,78204.52,0.0,0.23584,0.00013,23.10501]
[1778973683356,32.18,78204.48,0.0,0.23583,0.00013,23.10423]
[1778973694432,32.17,78204.34,0.0,0.23574,0.00013,23.09694]
[1778973699914,32.17,78204.25,0.0,0.23572,0.00013,23.09583]
[1778973700921,32.17,78204.25,0.0,0.2357,0.00013,23.09492]
[1778973700924,32.17,78204.25,0.0,0.2357,0.00013,23.09492]
[1778973701532,32.17,78204.25,0.0,0.2357,0.00013,23.09469]
[1778973706542,32.16,78204.13,0.0,0.23566,0.00013,23.09272]
[1778973711573,32.16,78202.85,0.0,0.23548,0.00013,23.08264]
[1778973716604,32.16,78200.41,0.0,0.23515,0.00013,23.06382]
[1778973721659,32.16,78197.29,0.0,0.23474,0.00013,23.04051]
[1778973726673,32.15,78194.64,0.0,0.23438,0.00013,23.02016]
[1778973731698,32.15,78191.26,0.0,0.23393,0.00013,22.99475]
[1778973736715,32.15,78182.08,0.0,0.23274,0.00013,22.92748]
[1778973741725,32.14,78179.94,0.0,0.23245,0.00013,22.91065]
[1778973746763,32.14,78178.6,0.0,0.23225,0.00013,22.89921]
[1778973751789,32.14,78177.41,0.0,0.23205,0.00013,22.88553]
[1778973756794,32.13,78175.83,0.0,0.23182,0.00013,22.8728]
[1778973761803,32.13,78174.92,0.0,0.23169,0.00013,22.86527]
[1778973766823,32.13,78175.24,0.0,0.23171,0.00013,22.86648]
[1778973771838,32.13,78175.05,0.0,0.23168,0.00013,22.86474]
[1778973776855,32.13,78175.29,0.0,0.23171,0.00013,22.86613]
[1778973781863,32.13,78175.93,0.0,0.23178,0.00013,22.87025]
[1778973783691,32.12,78186.32,0.0,0.23309,0.00013,22.94533]
[1778973788698,32.12,78186.12,0.0,0.23306,0.00013,22.94349]
[1778973793723,32.12,78185.77,0.0,0.233,0.00013,22.94033]
[1778973798752,32.12,78184.97,0.0,0.23289,0.00013,22.93383]
[1778973803754,32.12,78184.64,0.0,0.23284,0.00013,22.9309]
[1778973808780,32.12,78184.64,0.0,0.23281,0.00013,22.92956]
[1778973813824,32.11,78180.58,0.0,0.23224,0.00013,22.89461]
[1778973818842,32.11,78178.95,0.0,0.232,0.00013,22.88113]
[1778973823856,32.1,78178.95,0.0,0.23197,0.00013,22.87922]
[1778973828883,32.1,78177.51,0.0,0.23176,0.00013,22.8672]
[1778973833896,32.1,78177.7,0.0,0.23176,0.00013,22.86733]
[1778973838899,32.09,78177.82,0.0,0.23174,0.00013,22.86634]
[1778973843936,32.09,78177.33,0.0,0.23165,0.00013,22.86155]
[1778973848991,32.08,78177.33,0.0,0.23163,0.00013,22.86002]
[1778973854017,32.08,78176.32,0.0,0.23147,0.00013,22.85118]
[1778973854867,32.08,78174.94,0.0,0.23129,0.00013,22.84086]
[1778973854969,32.08,78174.94,0.0,0.23129,0.00013,22.84086]
[1778973855427,32.08,78174.94,0.0,0.23129,0.00013,22.84086]
[1778973855436,32.08,78174.94,0.0,0.23129,0.00013,22.84086]
[1778973855720,32.08,78164.7,0.0,0.22999,0.00013,22.76605]
[1778973860735,32.08,78164.51,0.0,0.22995,0.00013,22.76382]
[1778973865743,32.07,78165.62,0.0,0.23007,0.00013,22.77079]
[1778973870774,32.07,78166.57,0.0,0.23018,0.00013,22.7768]
[1778973875803,32.07,78167.1,0.0,0.23021,0.00013,22.77625]
[1778973880835,32.07,78171.75,0.0,0.23077,0.00013,22.80879]
[1778973884225,32.07,78171.9,0.0,0.23078,0.00013,22.80946]
[1778973884717,32.06,78171.9,0.0,0.23078,0.00013,22.80925]
[1778973885506,32.06,78171.9,0.0,0.23078,0.00013,22.80925]
[1778973885547,32.06,78171.9,0.0,0.23078,0.00013,22.80925]
[1778973886287,32.06,78171.9,0.0,0.23077,0.00013,22.80882]
[1778973886808,32.06,78172.24,0.0,0.23081,0.00013,22.81108]
[1778973892851,32.06,78171.59,0.0,0.2307,0.00013,22.80504]
[1778973898013,32.06,78172.17,0.0,0.23076,0.00013,22.80817]
[1778973903927,32.05,78172.93,0.0,0.23083,0.00013,22.81239]
[1778973908962,32.05,78173.63,0.0,0.2309,0.00013,22.81638]
[1778973913996,32.05,78174.12,0.0,0.23094,0.00013,22.81879]
[1778973921046,32.04,78174.92,0.0,0.23101,0.00013,22.823]
[1778973926081,32.04,78174.85,0.0,0.23098,0.00013,22.82135]
[1778973931116,32.04,78175.22,0.0,0.23098,0.00013,22.81921]
[1778973936151,32.04,78175.24,0.0,0.23096,0.00013,22.81821]
[1778973941186,32.03,78175.29,0.0,0.23095,0.00013,22.81745]
[1778973946828,32.03,78175.29,0.0,0.23095,0.00013,22.81745]
[1778973948369,32.03,78185.38,0.0,0.2322,0.00013,22.88929]
[1778973954606,32.03,78185.93,0.0,0.23225,0.00013,22.89182]
[1778973962333,32.02,78192.77,0.0,0.23307,0.00013,22.93882]
[1778973967368,32.01,78197.55,0.0,0.23365,0.00013,22.97199]
[1778973973791,32.01,78196.47,0.0,0.23349,0.00013,22.96295]
[1778973979183,32.01,78197.46,0.0,0.23358,0.00013,22.96809]
[1778973985494,32.0,78197.64,0.0,0.23357,0.00013,22.96743]
[1778973990554,32.0,78197.77,0.0,0.23356,0.00013,22.967]
[1778973995589,31.99,78198.91,0.0,0.23365,0.00013,22.97025]
[1778974001580,31.99,78199.98,0.0,0.23377,0.00013,22.97666]
[1778974008789,31.99,78200.82,0.0,0.23383,0.00013,22.98059]
[1778974014722,31.98,78200.89,0.0,0.23381,0.00013,22.97949]
[1778974019756,31.98,78202.01,0.0,0.23393,0.00013,22.98631]
[1778974025915,31.98,78202.37,0.0,0.23396,0.00013,22.98764]
[1778974031843,31.97,78202.66,0.0,0.23396,0.00013,22.98798]
[1778974038132,31.97,78203.34,0.0,0.23403,0.00013,22.99192]
[1778974048251,31.96,78203.69,0.0,0.23405,0.00013,22.99323]
[1778974053996,31.96,78198.11,0.0,0.23325,0.00013,22.94575]
[1778974059143,31.95,78198.01,0.0,0.23322,0.00013,22.94413]
[1778974065076,31.95,78199.07,0.0,0.23334,0.00013,22.95076]
[1778974070111,31.95,78199.63,0.0,0.23339,0.00013,22.95392]
[1778974079285,31.94,78200.99,0.0,0.23354,0.00013,22.96202]
[1778974085216,31.94,78201.33,0.0,0.23356,0.00013,22.96321]
[1778974093810,31.94,78201.73,0.0,0.23359,0.00013,22.96522]
[1778974099424,31.93,78202.55,0.0,0.23365,0.00013,22.96895]
[1778974109495,31.93,78202.76,0.0,0.23364,0.00013,22.96828]
[1778974115427,31.92,78203.18,0.0,0.23365,0.00013,22.96634]
[1778974121653,31.92,78203.11,0.0,0.23362,0.00013,22.96497]
[1778974126680,31.92,78199.36,0.0,0.23312,0.00013,22.93641]
[1778974132895,31.92,78198.54,0.0,0.23299,0.00013,22.92938]
[1778974139705,31.91,78198.89,0.0,0.233,0.00013,22.93]
[1778974145637,31.91,78200.21,0.0,0.23315,0.00013,22.93837]
[1778974150935,31.91,78200.51,0.0,0.23317,0.00013,22.93973]
[1778974158345,31.9,78200.48,0.0,0.23315,0.00013,22.93849]
[1778974165779,31.9,78194.47,0.0,0.23234,0.00013,22.8925]
[1778974175846,31.85,78191.66,0.0,0.23163,0.00013,22.85016]
[1778974181890,31.84,78187.2,0.0,0.23097,0.00013,22.8123]
[1778974190057,31.84,78185.08,0.0,0.23067,0.00013,22.79557]
[1778974200126,31.83,78182.49,0.0,0.23032,0.00013,22.7751]
[1778974205162,31.83,78184.83,0.0,0.2306,0.00013,22.79139]
[1778974211110,31.83,78184.83,0.0,0.23058,0.00013,22.79052]
[1778974216239,31.83,78187.95,0.0,0.23095,0.00013,22.81171]
[1778974224201,31.82,78191.2,0.0,0.23132,0.00013,22.83306]
[1778974229237,31.82,78193.54,0.0,0.23159,0.00013,22.84864]
[1778974236379,31.81,78194.5,0.0,0.23165,0.00013,22.84982]
[1778974242328,31.81,78196.12,0.0,0.23183,0.00013,22.8599]
[1778974253409,31.8,78197.04,0.0,0.23188,0.00013,22.8634]
[1778974259445,31.79,78197.76,0.0,0.23195,0.00013,22.86693]
[1778974264482,31.79,78199.28,0.0,0.23211,0.00013,22.87663]
[1778974269516,31.79,78199.51,0.0,0.23212,0.00013,22.87686]
[1778974274552,31.78,78200.93,0.0,0.23227,0.00013,22.88582]
[1778974280244,31.78,78200.99,0.0,0.23227,0.00013,22.88569]
[1778974282635,31.78,78210.2,0.0,0.23343,0.00013,22.95165]
[1778974288649,31.77,78212.38,0.0,0.23367,0.00013,22.96567]
[1778974293850,31.77,78212.26,0.0,0.23361,0.00013,22.95997]
[1778974299727,31.76,78214.33,0.0,0.23384,0.00013,22.97291]
[1778974304762,31.76,78213.23,0.0,0.23367,0.00013,22.96314]
[1778974309797,31.76,78212.14,0.0,0.23349,0.00013,22.95349]
[1778974316943,31.75,78211.87,0.0,0.23342,0.00013,22.94927]
[1778974322895,31.75,78212.19,0.0,0.23342,0.00013,22.94969]
[1778974327923,31.74,78211.49,0.0,0.2333,0.00013,22.94295]
[1778974333952,31.74,78210.46,0.0,0.23315,0.00013,22.93445]
[1778974341019,31.73,78209.86,0.0,0.23301,0.00013,22.92662]
[1778974347157,31.73,78210.56,0.0,0.23307,0.00013,22.92968]
[1778974354774,31.72,78211.33,0.0,0.23312,0.00013,22.93038]
[1778974360152,31.72,78212.29,0.0,0.23319,0.00013,22.93473]
[1778974365187,31.71,78212.4,0.0,0.23318,0.00013,22.93424]
[1778974372236,31.71,78215.81,0.0,0.2336,0.00013,22.95815]
[1778974377368,31.71,78215.72,0.0,0.23358,0.00013,22.95675]
[1778974383313,31.71,78215.39,0.0,0.23352,0.00013,22.9535]
[1778974388348,31.7,78208.42,0.0,0.2326,0.00013,22.90139]
[1778974393383,31.7,78205.47,0.0,0.23219,0.00013,22.87793]
[1778974398418,31.69,78206.33,0.0,0.23227,0.00013,22.8824]
[1778974405467,31.69,78206.46,0.0,0.23224,0.00013,22.88077]
[1778974410501,31.68,78206.32,0.0,0.23219,0.00013,22.87791]
[1778974417654,31.68,78206.54,0.0,0.23214,0.00013,22.87326]
[1778974423741,31.67,78207.36,0.0,0.23222,0.00013,22.87746]
[1778974429635,31.67,78210.45,0.0,0.23257,0.00013,22.89757]
[1778974435154,31.66,78211.58,0.0,0.23268,0.00013,22.90439]
[1778974441174,31.66,78212.5,0.0,0.23277,0.00013,22.90906]
[1778974446755,31.65,78214.03,0.0,0.23292,0.00013,22.91805]
[1778974452799,31.65,78213.67,0.0,0.23284,0.00013,22.91361]
[1778974457935,31.64,78213.85,0.0,0.23284,0.00013,22.91351]
[1778974463874,31.64,78213.89,0.0,0.23282,0.00013,22.91221]
[1778974470802,31.64,78213.86,0.0,0.23279,0.00013,22.91099]
[1778974475959,31.63,78213.86,0.0,0.23273,0.00013,22.90538]
[1778974481088,31.63,78214.1,0.0,0.23275,0.00013,22.90635]
[1778974488146,31.63,78203.92,0.0,0.23143,0.00013,22.83072]
[1778974494088,31.63,78198.24,0.0,0.23069,0.00013,22.78843]
[1778974500130,31.63,78195.25,0.0,0.2303,0.00013,22.76614]
[1778974505166,31.63,78192.67,0.0,0.22996,0.00013,22.74666]
[1778974507407,31.62,78202.68,0.0,0.23124,0.00013,22.82019]
[1778974513222,31.62,78206.64,0.0,0.23174,0.00013,22.84854]
[1778974518356,31.62,78208.17,0.0,0.23192,0.00013,22.85916]
[1778974528426,31.62,78210.29,0.0,0.23217,0.00013,22.87347]
[1778974534369,31.62,78204.58,0.0,0.2314,0.00013,22.82695]
[1778974539406,31.61,78207.66,0.0,0.23178,0.00013,22.84897]
[1778974544787,31.61,78208.32,0.0,0.23186,0.00013,22.85331]
[1778974550483,31.61,78210.47,0.0,0.23212,0.00013,22.86829]
[1778974556526,31.61,78211.73,0.0,0.23227,0.00013,22.87677]
[1778974561562,31.61,78211.99,0.0,0.23229,0.00013,22.87815]
[1778974567225,31.61,78212.67,0.0,0.23237,0.00013,22.88276]
[1778974574653,31.6,78211.8,0.0,0.23224,0.00013,22.87533]
[1778974581172,31.6,78210.25,0.0,0.23203,0.00013,22.86341]
[1778974587748,31.6,78209.57,0.0,0.23192,0.00013,22.85734]
[1778974594793,31.6,78209.08,0.0,0.23182,0.00013,22.84926]
[1778974599827,31.6,78208.6,0.0,0.23175,0.00013,22.84518]
[1778974604863,31.6,78208.29,0.0,0.2317,0.00013,22.84238]
[1778974609936,31.59,78208.36,0.0,0.2317,0.00013,22.84248]
[1778974619057,31.59,78210.31,0.0,0.23194,0.00013,22.85584]
[1778974625004,31.59,78210.46,0.0,0.23194,0.00013,22.85637]
[1778974630039,31.59,78211.49,0.0,0.23207,0.00013,22.86349]
[1778974635170,31.59,78208.35,0.0,0.23166,0.00013,22.83997]
[1778974640430,31.59,78208.98,0.0,0.23173,0.00013,22.84429]
[1778974648164,31.59,78208.57,0.0,0.23167,0.00013,22.84068]
[1778974659336,31.58,78208.11,0.0,0.23157,0.00013,22.83292]
[1778974665284,31.58,78211.67,0.0,0.23202,0.00013,22.85877]
[1778974670319,31.58,78210.86,0.0,0.23191,0.00013,22.85234]
[1778974675355,31.58,78208.12,0.0,0.23155,0.00013,22.83169]
[1778974680389,31.58,78204.25,0.0,0.23105,0.00013,22.80323]
[1778974685429,31.58,78204.21,0.0,0.23105,0.00013,22.80297]
[1778974690967,31.58,78204.77,0.0,0.23112,0.00013,22.80676]
[1778974696501,31.58,78205.18,0.0,0.23115,0.00013,22.80889]
[1778974698961,31.58,78205.2,0.0,0.23115,0.00013,22.80891]
[1778974699041,31.58,78205.2,0.0,0.23115,0.00013,22.80891]
[1778974699193,31.58,78205.2,0.0,0.23115,0.00013,22.80891]
[1778974699196,31.58,78205.2,0.0,0.23115,0.00013,22.80891]
[1778974699620,31.58,78196.98,0.0,0.23009,0.00013,22.74794]
[1778974705565,31.58,78191.0,0.0,0.22932,0.00013,22.70344]
[1778974710612,31.58,78186.08,0.0,0.22869,0.00013,22.66686]
[1778974715635,31.58,78184.95,0.0,0.22852,0.00013,22.65468]
[1778974720670,31.58,78183.4,0.0,0.22831,0.00013,22.64305]
[1778974725705,31.58,78182.66,0.0,0.22822,0.00013,22.63742]
[1778974731257,31.58,78175.57,0.0,0.22731,0.00013,22.5847]
[1778974736782,31.58,78174.56,0.0,0.22718,0.00013,22.57717]
[1778974741818,31.58,78177.57,0.0,0.22756,0.00013,22.59939]
[1778974747861,31.57,78179.35,0.0,0.22778,0.00013,22.61222]
[1778974752895,31.57,78178.8,0.0,0.22771,0.00013,22.60778]
[1778974758939,31.57,78176.54,0.0,0.22741,0.00013,22.59062]
[1778974763974,31.57,78176.32,0.0,0.22738,0.00013,22.5887]
[1778974770114,31.57,78176.08,0.0,0.22734,0.00013,22.58657]
[1778974777066,31.57,78175.99,0.0,0.2273,0.00013,22.58181]
[1778974782100,31.57,78176.06,0.0,0.2273,0.00013,22.58191]
[1778974789923,31.57,78176.09,0.0,0.2273,0.00013,22.58191]
[1778974790085,31.57,78176.09,0.0,0.2273,0.00013,22.58191]
[1778974790094,31.57,78176.09,0.0,0.2273,0.00013,22.58191]
[1778974790779,31.57,78176.04,0.0,0.22729,0.00013,22.58126]
[1778974795804,31.57,78178.64,0.0,0.22761,0.00013,22.60025]
[1778974795879,31.57,78178.64,0.0,0.22761,0.00013,22.60025]
[1778974796198,31.57,78178.64,0.0,0.22761,0.00013,22.60025]
[1778974802241,31.57,78177.68,0.0,0.22748,0.00013,22.59252]
[1778974807278,31.57,78176.21,0.0,0.22729,0.00013,22.58139]
[1778974819363,31.57,78172.07,0.0,0.22676,0.00013,22.55065]
[1778974824399,31.57,78169.42,0.0,0.22642,0.00013,22.53087]
[1778974829434,31.57,78170.24,0.0,0.22653,0.00013,22.53702]
[1778974839501,31.57,78170.01,0.0,0.22648,0.00013,22.53195]
[1778974844539,31.57,78170.77,0.0,0.22658,0.00013,22.53781]
[1778974850368,31.57,78171.52,0.0,0.22668,0.00013,22.54357]
[1778974858645,31.57,78171.43,0.0,0.22668,0.00013,22.54337]
[1778974863681,31.57,78172.75,0.0,0.22685,0.00013,22.55343]
[1778974868715,31.57,78168.06,0.0,0.22626,0.00013,22.51884]
[1778974873747,31.57,78165.87,0.0,0.22598,0.00013,22.50264]
[1778974878836,31.57,78165.11,0.0,0.22589,0.00013,22.49706]
[1778974887848,31.57,78166.72,0.0,0.2261,0.00013,22.50946]
[1778974892884,31.57,78169.55,0.0,0.22644,0.00013,22.52709]
[1778974897918,31.57,78170.06,0.0,0.22651,0.00013,22.53122]
[1778974901738,31.57,78169.66,0.0,0.22646,0.00013,22.5284]
[1778974901754,31.57,78169.66,0.0,0.22646,0.00013,22.5284]
[1778974902611,31.57,78169.61,0.0,0.22646,0.00013,22.52818]
[1778974902635,31.57,78169.61,0.0,0.22646,0.00013,22.52818]
[1778974902976,31.57,78169.14,0.0,0.2264,0.00013,22.52468]
[1778974903037,31.57,78169.14,0.0,0.2264,0.00013,22.52476]
[1778974904657,31.57,78169.14,0.0,0.2264,0.00013,22.52476]
[1778974904677,31.57,78169.14,0.0,0.2264,0.00013,22.52476]
[1778974904808,31.57,78169.14,0.0,0.2264,0.00013,22.52476]
[1778974905111,31.57,78165.71,0.0,0.22597,0.00013,22.49938]
[1778974911098,31.57,78162.04,0.0,0.2255,0.00013,22.47201]
[1778974921170,31.57,78161.35,0.0,0.22541,0.00013,22.46672]
[1778974927157,31.57,78161.35,0.0,0.22541,0.00013,22.46663]
[1778974934722,31.57,78162.09,0.0,0.2255,0.00013,22.47209]
[1778974940248,31.57,78161.38,0.0,0.22541,0.00013,22.4666]
[1778974945283,31.57,78160.85,0.0,0.22534,0.00013,22.46255]
[1778974950367,31.57,78160.32,0.0,0.22527,0.00013,22.45855]
[1778974956360,31.57,78159.17,0.0,0.2251,0.00013,22.44623]
[1778974961451,31.57,78158.88,0.0,0.22506,0.00013,22.44407]
[1778974967437,31.57,78160.03,0.0,0.22521,0.00013,22.45264]
[1778974973479,31.57,78159.97,0.0,0.2252,0.00013,22.45214]
[1778974979522,31.57,78159.9,0.0,0.22519,0.00013,22.45156]
[1778974984556,31.57,78159.86,0.0,0.22518,0.00013,22.45122]
[1778974989590,31.57,78159.91,0.0,0.22519,0.00013,22.45155]
[1778974995633,31.57,78159.92,0.0,0.22519,0.00013,22.45157]
[1778975001731,31.57,78159.9,0.0,0.22519,0.00013,22.45136]
[1778975006874,31.57,78159.9,0.0,0.22519,0.00013,22.45133]
[1778975012753,31.57,78169.93,0.0,0.22645,0.00013,22.52324]
[1778975017788,31.58,78171.19,0.0,0.22663,0.00013,22.53371]
[1778975022822,31.58,78175.15,0.0,0.22716,0.00013,22.56414]
[1778975028866,31.58,78177.99,0.0,0.22754,0.00013,22.58625]
[1778975036683,31.58,78178.0,0.0,0.22755,0.00013,22.58678]
[1778975036706,31.58,78178.0,0.0,0.22755,0.00013,22.58678]
[1778975036929,31.58,78178.0,0.0,0.22755,0.00013,22.58678]
[1778975036930,31.58,78178.0,0.0,0.22755,0.00013,22.58678]
[1778975036955,31.58,78177.95,0.0,0.22755,0.00013,22.58715]
[1778975042014,31.59,78177.95,0.0,0.22757,0.00013,22.58802]
[1778975048033,31.59,78177.47,0.0,0.22752,0.00013,22.58516]
[1778975053041,31.59,78177.23,0.0,0.2275,0.00013,22.58422]
[1778975058075,31.59,78176.91,0.0,0.22747,0.00013,22.58254]
[1778975063111,31.59,78176.13,0.0,0.22739,0.00013,22.57746]
[1778975068147,31.59,78175.67,0.0,0.22734,0.00013,22.57473]
[1778975073184,31.6,78176.23,0.0,0.2274,0.00013,22.5759]
[1778975078216,31.6,78176.16,0.0,0.22741,0.00013,22.57608]
[1778975083563,31.6,78176.18,0.0,0.22742,0.00013,22.57679]
[1778975089294,31.6,78176.5,0.0,0.22748,0.00013,22.5801]
[1778975095703,31.6,78174.96,0.0,0.22729,0.00013,22.56906]
[1778975100985,31.6,78175.02,0.0,0.22731,0.00013,22.57031]
[1778975101888,31.61,78174.97,0.0,0.22731,0.00013,22.57021]
[1778975101969,31.61,78174.97,0.0,0.22731,0.00013,22.57021]
[1778975101981,31.61,78174.97,0.0,0.22731,0.00013,22.57021]
[1778975102106,31.61,78179.5,0.0,0.22789,0.00013,22.60396]
[1778975102765,31.61,78179.5,0.0,0.22789,0.00013,22.60396]
[1778975103053,31.61,78184.01,0.0,0.22847,0.00013,22.63759]
[1778975106888,31.61,78184.53,0.0,0.22854,0.00013,22.64187]
[1778975106903,31.61,78184.53,0.0,0.22854,0.00013,22.64187]
[1778975110991,31.61,78185.18,0.0,0.22864,0.00013,22.64746]
[1778975111003,31.61,78185.18,0.0,0.22864,0.00013,22.64746]
[1778975111032,31.61,78185.18,0.0,0.22864,0.00013,22.64746]
[1778975111089,31.61,78185.36,0.0,0.22867,0.00013,22.64933]
[1778975111256,31.61,78185.36,0.0,0.22867,0.00013,22.64933]
[1778975111289,31.61,78185.36,0.0,0.22867,0.00013,22.64933]
[1778975113053,31.61,78185.36,0.0,0.22867,0.00013,22.64933]
[1778975113083,31.61,78185.29,0.0,0.22867,0.00013,22.64933]
[1778975122576,31.62,78185.27,0.0,0.22871,0.00013,22.6514]
[1778975132645,31.62,78184.94,0.0,0.22868,0.00013,22.64721]
[1778975139772,31.62,78184.04,0.0,0.22858,0.00013,22.64143]
[1778975152786,31.63,78184.36,0.0,0.22866,0.00013,22.64623]
[1778975162716,31.63,78184.3,0.0,0.22866,0.00013,22.64626]
[1778975169855,31.64,78184.94,0.0,0.22878,0.00013,22.65279]
[1778975175898,31.64,78185.33,0.0,0.22884,0.00013,22.65643]
[1778975180932,31.64,78184.97,0.0,0.22881,0.00013,22.65439]
[1778975185969,31.64,78184.81,0.0,0.2288,0.00013,22.65382]
[1778975189557,31.64,78184.5,0.0,0.22876,0.00013,22.65189]
[1778975189997,31.64,78183.92,0.0,0.22869,0.00013,22.64773]
[1778975195037,31.64,78179.31,0.0,0.22809,0.00013,22.61065]
[1778975200072,31.64,78178.44,0.0,0.22798,0.00013,22.6043]
[1778975207125,31.65,78178.35,0.0,0.22799,0.00013,22.60461]
[1778975212155,31.65,78177.67,0.0,0.22792,0.00013,22.60033]
[1778975217190,31.65,78178.35,0.0,0.22802,0.00013,22.60609]
[1778975222224,31.65,78177.03,0.0,0.22785,0.00013,22.59659]
[1778975233348,31.65,78177.58,0.0,0.22792,0.00013,22.60058]
[1778975243417,31.65,78177.12,0.0,0.22786,0.00013,22.59708]
[1778975249881,31.65,78177.07,0.0,0.22785,0.00013,22.59667]
[1778975257476,31.65,78177.23,0.0,0.22785,0.00013,22.59403]
[1778975262511,31.65,78177.16,0.0,0.22784,0.00013,22.59347]
[1778975265484,31.65,78176.97,0.0,0.22781,0.00013,22.59207]
[1778975265542,31.65,78182.36,0.0,0.2285,0.00013,22.63217]
[1778975271574,31.65,78184.27,0.0,0.22876,0.00013,22.64715]
[1778975273720,31.65,78184.33,0.0,0.22877,0.00013,22.64773]
[1778975273822,31.65,78183.21,0.0,0.22863,0.00013,22.63958]
[1778975279632,31.65,78180.51,0.0,0.2283,0.00013,22.62042]
[1778975285674,31.66,78179.32,0.0,0.22816,0.00013,22.61228]
[1778975290903,31.66,78178.83,0.0,0.22811,0.00013,22.60898]
[1778975296390,31.66,78172.7,0.0,0.22734,0.00013,22.56434]
[1778975301784,31.66,78172.22,0.0,0.22728,0.00013,22.56087]
[1778975307829,31.66,78172.31,0.0,0.22729,0.00013,22.56173]
[1778975310981,31.66,78170.83,0.0,0.22711,0.00013,22.55084]
[1778975311009,31.66,78170.83,0.0,0.22711,0.00013,22.55084]
[1778975311083,31.66,78169.35,0.0,0.2269,0.00013,22.53622]
[1778975312750,31.66,78169.35,0.0,0.2269,0.00013,22.53628]
[1778975312784,31.66,78169.35,0.0,0.2269,0.00013,22.53628]
[1778975312869,31.66,78169.35,0.0,0.2269,0.00013,22.53628]
[1778975312908,31.66,78169.35,0.0,0.2269,0.00013,22.53628]
[1778975313421,31.66,78167.73,0.0,0.22669,0.00013,22.52433]
[1778975313471,31.66,78167.73,0.0,0.22669,0.00013,22.52433]
[1778975314932,31.66,78166.04,0.0,0.22648,0.00013,22.51186]
[1778975314941,31.66,78166.04,0.0,0.22648,0.00013,22.51186]
[1778975314970,31.66,78166.23,0.0,0.2265,0.00013,22.51336]
[1778975320862,31.66,78167.08,0.0,0.22662,0.00013,22.52027]
[1778975334055,31.67,78168.42,0.0,0.22683,0.00013,22.5322]
[1778975341061,31.67,78170.55,0.0,0.22712,0.00013,22.54911]
[1778975352138,31.67,78171.99,0.0,0.22733,0.00013,22.5613]
[1778975357173,31.67,78162.05,0.0,0.22608,0.00013,22.48821]
[1778975362208,31.68,78162.98,0.0,0.22621,0.00013,22.49587]
[1778975368329,31.68,78162.47,0.0,0.22616,0.00013,22.49273]
[1778975368350,31.68,78162.47,0.0,0.22616,0.00013,22.49273]
[1778975370593,31.68,78162.92,0.0,0.22622,0.00013,22.49667]
[1778975370630,31.68,78162.92,0.0,0.22622,0.00013,22.49667]
[1778975370772,31.68,78162.92,0.0,0.22622,0.00013,22.49667]
[1778975370815,31.68,78162.92,0.0,0.22622,0.00013,22.49667]
[1778975371149,31.68,78162.92,0.0,0.22622,0.00013,22.49667]
[1778975371186,31.68,78162.92,0.0,0.22622,0.00013,22.49667]
[1778975371298,31.68,78162.92,0.0,0.22622,0.00013,22.49667]
[1778975371336,31.68,78162.92,0.0,0.22622,0.00013,22.49667]
[1778975379899,31.68,78162.52,0.0,0.22616,0.00013,22.49087]
[1778975385680,31.68,78166.32,0.0,0.22667,0.00013,22.52035]
[1778975389993,31.69,78162.86,0.0,0.22625,0.00013,22.49569]
[1778975390404,31.69,78164.22,0.0,0.22642,0.00013,22.50601]
[1778975395291,31.69,78166.05,0.0,0.22667,0.00013,22.52022]
[1778975395393,31.69,78165.46,0.0,0.2266,0.00013,22.51627]
[1778975400474,31.69,78166.06,0.0,0.22669,0.00013,22.5216]
[1778975407920,31.69,78167.11,0.0,0.22683,0.00013,22.52984]
[1778975407985,31.69,78167.11,0.0,0.22683,0.00013,22.52984]
[1778975408007,31.69,78167.11,0.0,0.22683,0.00013,22.52984]
[1778975408097,31.69,78167.45,0.0,0.22688,0.00013,22.53269]
[1778975408447,31.69,78167.45,0.0,0.22688,0.00013,22.53269]
[1778975408477,31.69,78167.45,0.0,0.22688,0.00013,22.53269]
[1778975408731,31.69,78167.45,0.0,0.22688,0.00013,22.53269]
[1778975408790,31.69,78167.45,0.0,0.22688,0.00013,22.53269]
[1778975409198,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975409644,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975409647,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975409653,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975409670,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975409717,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975409763,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975410168,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975410182,31.69,78156.55,0.0,0.2255,0.00013,22.45192]
[1778975410398,31.69,78153.95,0.0,0.22518,0.00013,22.43286]
[1778975415419,31.7,78155.51,0.0,0.22538,0.00013,22.44462]
[1778975417953,31.7,78155.55,0.0,0.22539,0.00013,22.44514]
[1778975418054,31.7,78155.17,0.0,0.22534,0.00013,22.44236]
[1778975423376,31.7,78152.68,0.0,0.22503,0.00013,22.4244]
[1778975428670,31.7,78150.37,0.0,0.22478,0.00013,22.40909]
[1778975429857,31.7,78150.37,0.0,0.22478,0.00013,22.40909]
[1778975429904,31.7,78151.2,0.0,0.22488,0.00013,22.41551]
[1778975432703,31.7,78142.7,0.0,0.2238,0.00013,22.34931]
[1778975434436,31.7,78142.7,0.0,0.2238,0.00013,22.34931]
[1778975434763,31.7,78137.78,0.0,0.22318,0.00013,22.31295]
[1778975439858,31.71,78134.48,0.0,0.22278,0.00013,22.28893]
[1778975442672,31.71,78131.66,0.0,0.22243,0.00013,22.26818]
[1778975442773,31.71,78130.91,0.0,0.22234,0.00013,22.26288]
[1778975447804,31.71,78129.82,0.0,0.22222,0.00013,22.25552]
[1778975450719,31.71,78129.19,0.0,0.22214,0.00013,22.25113]
[1778975450752,31.71,78129.19,0.0,0.22214,0.00013,22.25113]
[1778975450901,31.71,78129.19,0.0,0.22214,0.00013,22.25113]
[1778975451078,31.71,78129.19,0.0,0.22214,0.00013,22.25113]
[1778975451111,31.71,78129.19,0.0,0.22214,0.00013,22.25113]
[1778975451118,31.71,78129.19,0.0,0.22214,0.00013,22.25113]
[1778975451179,31.71,78128.65,0.0,0.22208,0.00013,22.24726]
[1778975456866,31.71,78126.34,0.0,0.22181,0.00013,22.23097]
[1778975461115,31.71,78126.24,0.0,0.2218,0.00013,22.23072]
[1778975461147,31.71,78126.24,0.0,0.2218,0.00013,22.23072]
[1778975461206,31.71,78126.24,0.0,0.2218,0.00013,22.23072]
[1778975461305,31.71,78125.75,0.0,0.22174,0.00013,22.22722]
[1778975466937,31.72,78124.57,0.0,0.22161,0.00013,22.21944]
[1778975471971,31.72,78122.79,0.0,0.22141,0.00013,22.20708]
[1778975476123,31.72,78123.25,0.0,0.22147,0.00013,22.21114]
[1778975476129,31.72,78123.25,0.0,0.22147,0.00013,22.21114]
[1778975476138,31.72,78123.25,0.0,0.22147,0.00013,22.21114]
[1778975476145,31.72,78123.25,0.0,0.22147,0.00013,22.21114]
[1778975476146,31.72,78123.25,0.0,0.22147,0.00013,22.21114]
[1778975476472,31.72,78123.25,0.0,0.22148,0.00013,22.21134]
[1778975481500,31.72,78119.73,0.0,0.22106,0.00013,22.18612]
[1778975486504,31.73,78117.94,0.0,0.22085,0.00013,22.17386]
[1778975491270,31.73,78118.38,0.0,0.22093,0.00013,22.17836]
[1778975491289,31.73,78118.38,0.0,0.22093,0.00013,22.17836]
[1778975492057,31.73,78118.38,0.0,0.22093,0.00013,22.17836]
[1778975492061,31.73,78118.38,0.0,0.22093,0.00013,22.17836]
[1778975492182,31.73,78118.38,0.0,0.22091,0.00013,22.17489]
[1778975497216,31.73,78117.83,0.0,0.22088,0.00013,22.17286]
[1778975502251,31.74,78117.54,0.0,0.22087,0.00013,22.17256]
[1778975507287,31.74,78117.12,0.0,0.22084,0.00013,22.17081]
[1778975512326,31.74,78112.79,0.0,0.22033,0.00012,22.13982]
[1778975518364,31.75,78110.46,0.0,0.22007,0.00012,22.12437]
[1778975523403,31.75,78111.58,0.0,0.22024,0.00012,22.13444]
[1778975530452,31.76,78112.37,0.0,0.22038,0.00012,22.1428]
[1778975535487,31.76,78114.65,0.0,0.2207,0.00012,22.16197]
[1778975540522,31.77,78115.53,0.0,0.22084,0.00013,22.17033]
[1778975545558,31.77,78111.98,0.0,0.22043,0.00012,22.14565]
[1778975547709,31.77,78110.6,0.0,0.22027,0.00012,22.13627]
[1778975547734,31.77,78110.6,0.0,0.22027,0.00012,22.13627]
[1778975547743,31.77,78110.6,0.0,0.22027,0.00012,22.13627]
[1778975548118,31.77,78110.6,0.0,0.22027,0.00012,22.13627]
[1778975548146,31.77,78110.6,0.0,0.22027,0.00012,22.13627]
[1778975548560,31.77,78110.6,0.0,0.22027,0.00012,22.13627]
[1778975548586,31.78,78107.2,0.0,0.21986,0.00012,22.11126]
[1778975549699,31.78,78102.7,0.0,0.2193,0.00012,22.07803]
[1778975550421,31.78,78095.83,0.0,0.21845,0.00012,22.02656]
[1778975551996,31.78,78095.83,0.0,0.21846,0.00012,22.02706]
[1778975552097,31.78,78097.01,0.0,0.21859,0.00012,22.03268]
[1778975557648,31.79,78104.21,0.0,0.21953,0.00012,22.08919]
[1778975558701,31.79,78104.21,0.0,0.21953,0.00012,22.08919]
[1778975558752,31.79,78104.21,0.0,0.21953,0.00012,22.08919]
[1778975559975,31.79,78102.58,0.0,0.21933,0.00012,22.07739]
[1778975565704,31.79,78100.8,0.0,0.21916,0.00012,22.0668]
[1778975570740,31.8,78097.21,0.0,0.21875,0.00012,22.04188]
[1778975575778,31.8,78095.17,0.0,0.21853,0.00012,22.02857]
[1778975581819,31.81,78094.38,0.0,0.21847,0.00012,22.02502]
[1778975588868,31.81,78093.34,0.0,0.21839,0.00012,22.01993]
[1778975593904,31.82,78092.52,0.0,0.21832,0.00012,22.01569]
[1778975598940,31.82,78092.16,0.0,0.21831,0.00012,22.01487]
[1778975604981,31.83,78091.18,0.0,0.21822,0.00012,22.00976]
[1778975610017,31.83,78091.67,0.0,0.21832,0.00012,22.01526]
[1778975616058,31.84,78091.18,0.0,0.21827,0.00012,22.01031]
[1778975621078,31.84,78090.82,0.0,0.21826,0.00012,22.00966]
[1778975627135,31.85,78090.05,0.0,0.21824,0.00012,22.00795]
[1778975632169,31.86,78090.5,0.0,0.21835,0.00012,22.01446]
[1778975637205,31.86,78091.04,0.0,0.21847,0.00012,22.02159]
[1778975642240,31.87,78090.67,0.0,0.21847,0.00012,22.02185]
[1778975648283,31.88,78090.38,0.0,0.2185,0.00012,22.02328]
[1778975653316,31.89,78090.03,0.0,0.21851,0.00012,22.02363]
[1778975658351,31.89,78089.86,0.0,0.21854,0.00012,22.02529]
[1778975660242,31.9,78089.83,0.0,0.21854,0.00012,22.02565]
[1778975660404,31.9,78089.83,0.0,0.21854,0.00012,22.02565]
[1778975660427,31.9,78089.83,0.0,0.21854,0.00012,22.02565]
[1778975660449,31.9,78089.79,0.0,0.21855,0.00012,22.02594]
[1778975660808,31.9,78089.79,0.0,0.21855,0.00012,22.02594]
[1778975661374,31.9,78089.79,0.0,0.21856,0.00012,22.02652]
[1778975666408,31.9,78091.85,0.0,0.21886,0.00012,22.04468]
[1778975671443,31.91,78090.97,0.0,0.21877,0.00012,22.03708]
[1778975676480,31.92,78091.27,0.0,0.21885,0.00012,22.04182]
[1778975682522,31.92,78092.07,0.0,0.219,0.00012,22.05078]
[1778975689571,31.93,78092.66,0.0,0.21914,0.00012,22.05862]
[1778975696620,31.94,78099.63,0.0,0.22006,0.00012,22.11383]
[1778975701658,31.94,78102.83,0.0,0.22049,0.00012,22.13981]
[1778975702881,31.94,78105.1,0.0,0.22078,0.00012,22.15708]
[1778975703099,31.94,78105.1,0.0,0.22078,0.00012,22.15708]
[1778975703145,31.94,78105.1,0.0,0.22078,0.00012,22.15708]
[1778975703672,31.95,78108.28,0.0,0.22119,0.00012,22.18108]
[1778975704045,31.95,78108.28,0.0,0.22119,0.00012,22.18108]
[1778975704054,31.95,78108.28,0.0,0.22119,0.00012,22.18108]
[1778975704676,31.95,78119.32,0.0,0.22257,0.00012,22.26332]
[1778975709712,31.95,78123.97,0.0,0.2232,0.00013,22.30032]
[1778975715561,31.96,78127.12,0.0,0.22362,0.00013,22.32518]
[1778975722591,31.96,78129.01,0.0,0.22389,0.00013,22.34128]
[1778975729852,31.97,78129.63,0.0,0.22401,0.00013,22.34816]
[1778975735779,31.97,78129.98,0.0,0.22404,0.00013,22.34783]
[1778975740929,31.97,78136.75,0.0,0.22492,0.00013,22.39916]
[1778975744235,31.97,78136.73,0.0,0.22492,0.00013,22.3993]
[1778975744324,31.97,78136.45,0.0,0.22489,0.00013,22.39766]
[1778975749992,31.98,78139.21,0.0,0.22527,0.00013,22.4198]
[1778975751329,31.98,78139.21,0.0,0.22527,0.00013,22.4198]
[1778975751793,31.98,78139.68,0.0,0.22534,0.00013,22.42387]
[1778975755442,31.98,78139.68,0.0,0.22535,0.00013,22.42468]
[1778975755451,31.98,78139.68,0.0,0.22535,0.00013,22.42468]
[1778975760453,31.98,78139.68,0.0,0.22538,0.00013,22.42603]
[1778975765454,31.99,78139.97,0.0,0.22544,0.00013,22.4295]
[1778975770477,31.99,78139.91,0.0,0.22545,0.00013,22.43025]
[1778975775505,31.99,78139.97,0.0,0.22548,0.00013,22.43172]
[1778975780505,32.0,78140.19,0.0,0.22553,0.00013,22.43458]
[1778975785520,32.0,78140.11,0.0,0.22554,0.00013,22.43541]
[1778975790546,32.0,78140.2,0.0,0.22557,0.00013,22.43722]
[1778975795569,32.01,78140.21,0.0,0.22557,0.00013,22.43469]
[1778975800591,32.01,78140.75,0.0,0.22566,0.00013,22.43974]
[1778975805612,32.01,78140.76,0.0,0.22568,0.00013,22.44085]
[1778975810640,32.01,78140.77,0.0,0.2257,0.00013,22.44193]
[1778975815655,32.01,78140.69,0.0,0.22569,0.00013,22.44161]
[1778975820675,32.01,78140.86,0.0,0.22572,0.00013,22.44311]
[1778975825675,32.01,78143.22,0.0,0.22602,0.00013,22.46067]
[1778975830698,32.02,78144.25,0.0,0.22616,0.00013,22.46887]
[1778975831115,32.02,78145.07,0.0,0.22626,0.00013,22.47508]
[1778975831141,32.02,78145.07,0.0,0.22626,0.00013,22.47508]
[1778975831151,32.02,78145.07,0.0,0.22626,0.00013,22.47508]
[1778975836601,32.02,78144.97,0.0,0.22627,0.00013,22.47525]
[1778975841635,32.02,78146.63,0.0,0.22649,0.00013,22.48834]
[1778975846673,32.02,78148.74,0.0,0.22677,0.00013,22.50473]
[1778975851232,32.02,78149.03,0.0,0.22681,0.00013,22.50704]
[1778975851278,32.02,78149.03,0.0,0.22681,0.00013,22.50704]
[1778975852130,32.03,78149.21,0.0,0.22682,0.00013,22.50538]
[1778975857737,32.03,78149.69,0.0,0.22689,0.00013,22.50935]
[1778975862785,32.03,78148.1,0.0,0.2267,0.00013,22.49799]
[1778975867807,32.03,78146.94,0.0,0.22656,0.00013,22.48992]
[1778975871125,32.03,78146.94,0.0,0.22656,0.00013,22.49]
[1778975871141,32.03,78146.94,0.0,0.22656,0.00013,22.49]
[1778975871148,32.03,78146.94,0.0,0.22656,0.00013,22.49]
[1778975876684,32.03,78149.02,0.0,0.22683,0.00013,22.50542]
[1778975876713,32.03,78149.02,0.0,0.22683,0.00013,22.50542]
[1778975876813,32.03,78149.02,0.0,0.22683,0.00013,22.50542]
[1778975877026,32.03,78149.02,0.0,0.22683,0.00013,22.50587]
[1778975877042,32.03,78149.02,0.0,0.22683,0.00013,22.50587]
[1778975877053,32.03,78149.02,0.0,0.22683,0.00013,22.50587]
[1778975878700,32.03,78149.02,0.0,0.22684,0.00013,22.50595]
[1778975878745,32.03,78149.02,0.0,0.22684,0.00013,22.50595]
[1778975878869,32.03,78149.02,0.0,0.22684,0.00013,22.50595]
[1778975880697,32.03,78150.72,0.0,0.22705,0.00013,22.51849]
[1778975880718,32.03,78150.72,0.0,0.22705,0.00013,22.51849]
[1778975880729,32.03,78150.72,0.0,0.22705,0.00013,22.51849]
[1778975881220,32.03,78150.72,0.0,0.22705,0.00013,22.51858]
[1778975881249,32.03,78150.72,0.0,0.22705,0.00013,22.51858]
[1778975882989,32.03,78150.72,0.0,0.22705,0.00013,22.51867]
[1778975893998,32.03,78151.56,0.0,0.22718,0.00013,22.526]
[1778975899038,32.04,78144.01,0.0,0.22624,0.00013,22.47126]
[1778975901116,32.04,78142.92,0.0,0.22611,0.00013,22.46341]
[1778975901147,32.04,78142.92,0.0,0.22611,0.00013,22.46341]
[1778975901154,32.04,78141.64,0.0,0.22595,0.00013,22.45418]
[1778975906630,32.04,78141.1,0.0,0.22589,0.00013,22.45055]
[1778975912129,32.04,78136.95,0.0,0.22537,0.00013,22.41779]
[1778975917164,32.04,78132.78,0.0,0.22486,0.00013,22.38795]
[1778975922208,32.04,78127.65,0.0,0.22424,0.00013,22.35109]
[1778975927235,32.05,78125.49,0.0,0.22398,0.00013,22.33622]
[1778975932272,32.05,78127.08,0.0,0.22419,0.00013,22.34863]
[1778975937305,32.05,78128.83,0.0,0.22443,0.00013,22.3624]
[1778975942340,32.05,78128.03,0.0,0.22434,0.00013,22.35733]
[1778975947375,32.05,78128.03,0.0,0.22436,0.00013,22.35813]
[1778975952411,32.06,78128.14,0.0,0.22439,0.00013,22.35972]
[1778975957447,32.06,78128.69,0.0,0.22447,0.00013,22.36455]
[1778975962481,32.06,78129.16,0.0,0.22454,0.00013,22.36877]
[1778975967515,32.06,78128.94,0.0,0.22452,0.00013,22.36784]
[1778975972552,32.06,78129.84,0.0,0.22462,0.00013,22.37129]
[1778975978579,32.06,78128.36,0.0,0.22445,0.00013,22.36103]
[1778975983629,32.07,78128.79,0.0,0.22451,0.00013,22.36468]
[1778975988664,32.07,78124.51,0.0,0.22399,0.00012,22.33401]
[1778975991067,32.07,78125.11,0.0,0.22407,0.00012,22.33879]
[1778975991216,32.07,78125.11,0.0,0.22407,0.00012,22.33879]
[1778975991325,32.07,78125.11,0.0,0.22407,0.00012,22.33879]
[1778975991438,32.07,78125.11,0.0,0.22407,0.00012,22.33879]
[1778975991685,32.07,78126.32,0.0,0.22423,0.00013,22.34788]
[1778975992114,32.07,78126.32,0.0,0.22423,0.00013,22.34788]
[1778975992231,32.07,78126.32,0.0,0.22423,0.00013,22.34788]
[1778975992261,32.07,78126.32,0.0,0.22423,0.00013,22.34788]
[1778975992694,32.07,78109.51,0.0,0.22213,0.00012,22.2241]
[1778975993256,32.07,78109.51,0.0,0.22213,0.00012,22.2241]
[1778975993267,32.07,78109.51,0.0,0.22213,0.00012,22.2241]
[1778975993293,32.07,78109.51,0.0,0.22213,0.00012,22.2241]
[1778975993340,32.07,78109.51,0.0,0.22213,0.00012,22.2241]
[1778975993355,32.07,78109.51,0.0,0.22213,0.00012,22.2241]
[1778975993507,32.07,78109.51,0.0,0.22213,0.00012,22.2241]
[1778975993533,32.07,78109.51,0.0,0.22213,0.00012,22.2241]
[1778975993699,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994094,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994126,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994199,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994263,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994277,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994472,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994491,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994640,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994673,32.07,78104.89,0.0,0.22156,0.00012,22.19028]
[1778975994707,32.07,78106.72,0.0,0.2218,0.00012,22.20401]
[1778975995081,32.07,78106.72,0.0,0.2218,0.00012,22.20401]
[1778975995117,32.07,78106.72,0.0,0.2218,0.00012,22.20401]
[1778975995313,32.07,78106.72,0.0,0.2218,0.00012,22.20401]
[1778975995326,32.07,78106.72,0.0,0.2218,0.00012,22.20401]
[1778975995713,32.07,78107.43,0.0,0.22189,0.00012,22.2096]
[1778976001314,32.08,78107.17,0.0,0.22189,0.00012,22.20932]
[1778976001762,32.08,78106.49,0.0,0.22181,0.00012,22.20463]
[1778976002445,32.08,78106.49,0.0,0.22181,0.00012,22.20463]
[1778976002804,32.08,78106.38,0.0,0.2218,0.00012,22.20414]
[1778976007804,32.08,78109.66,0.0,0.22224,0.00012,22.23047]
[1778976008810,32.08,78121.7,0.0,0.22375,0.00012,22.31959]
[1778976013846,32.09,78126.19,0.0,0.22434,0.00012,22.35427]
[1778976018880,32.09,78128.0,0.0,0.22459,0.00013,22.36902]
[1778976023586,32.09,78131.52,0.0,0.22505,0.00013,22.39602]
[1778976023831,32.09,78131.52,0.0,0.22505,0.00013,22.39602]
[1778976023879,32.09,78131.52,0.0,0.22505,0.00013,22.39602]
[1778976023892,32.09,78131.65,0.0,0.22507,0.00013,22.39725]
[1778976024594,32.09,78131.65,0.0,0.22507,0.00013,22.39725]
[1778976024600,32.09,78131.65,0.0,0.22507,0.00013,22.39725]
[1778976024923,32.09,78131.65,0.0,0.22508,0.00013,22.39753]
[1778976029958,32.12,78136.82,0.0,0.22589,0.00013,22.44465]
[1778976034993,32.13,78136.29,0.0,0.22589,0.00013,22.44198]
[1778976040028,32.13,78135.99,0.0,0.22587,0.00013,22.44126]
[1778976045066,32.13,78137.79,0.0,0.22612,0.00013,22.45548]
[1778976050193,32.14,78138.16,0.0,0.22618,0.00013,22.45895]
[1778976051086,32.14,78138.16,0.0,0.22618,0.00013,22.45895]
[1778976051134,32.14,78138.16,0.0,0.22618,0.00013,22.45913]
[1778976051152,32.14,78138.16,0.0,0.22618,0.00013,22.45913]
[1778976056717,32.14,78137.85,0.0,0.22616,0.00013,22.45774]
[1778976056756,32.14,78137.85,0.0,0.22616,0.00013,22.45774]
[1778976057950,32.14,78137.24,0.0,0.22609,0.00013,22.45344]
[1778976060785,32.14,78137.01,0.0,0.22606,0.00013,22.45224]
[1778976060991,32.14,78137.17,0.0,0.22609,0.00013,22.45357]
[1778976062797,32.14,78147.11,0.0,0.22734,0.00013,22.52665]
[1778976068228,32.14,78156.92,0.0,0.22859,0.00013,22.59897]
[1778976070597,32.14,78158.86,0.0,0.22884,0.00013,22.61316]
[1778976072331,32.14,78165.29,0.0,0.22965,0.00013,22.66022]
[1778976073023,32.15,78165.92,0.0,0.22974,0.00013,22.66503]
[1778976076448,32.15,78169.47,0.0,0.2302,0.00013,22.69155]
[1778976076459,32.15,78169.47,0.0,0.2302,0.00013,22.69155]
[1778976078496,32.15,78169.47,0.0,0.2302,0.00013,22.69186]
[1778976078511,32.15,78169.47,0.0,0.2302,0.00013,22.69186]
[1778976080556,32.15,78169.65,0.0,0.23023,0.00013,22.69346]
[1778976080801,32.15,78171.26,0.0,0.23044,0.00013,22.70516]
[1778976086485,32.15,78171.25,0.0,0.23044,0.00013,22.70559]
[1778976086529,32.15,78171.14,0.0,0.23043,0.00013,22.70492]
[1778976088368,32.15,78160.66,0.0,0.22911,0.00013,22.62884]
[1778976093403,32.15,78163.39,0.0,0.22944,0.00013,22.64541]
[1778976098439,32.15,78162.56,0.0,0.22934,0.00013,22.63968]
[1778976105488,32.15,78160.62,0.0,0.2291,0.00013,22.62592]
[1778976110522,32.15,78157.83,0.0,0.22875,0.00013,22.60577]
[1778976117572,32.15,78154.81,0.0,0.22838,0.00013,22.58409]
[1778976122608,32.16,78152.71,0.0,0.22812,0.00013,22.56909]
[1778976127644,32.16,78151.77,0.0,0.228,0.00013,22.56256]
[1778976133686,32.16,78150.93,0.0,0.22791,0.00013,22.55709]
[1778976139728,32.16,78150.13,0.0,0.22782,0.00013,22.55164]
[1778976148792,32.16,78148.85,0.0,0.22767,0.00013,22.54291]
[1778976155840,32.16,78148.2,0.0,0.22757,0.00013,22.53489]
[1778976162888,32.16,78147.52,0.0,0.22749,0.00013,22.53032]
[1778976167924,32.16,78146.9,0.0,0.22742,0.00013,22.52603]
[1778976172959,32.16,78146.61,0.0,0.22738,0.00013,22.52411]
[1778976177994,32.16,78146.74,0.0,0.2274,0.00013,22.52527]
[1778976184037,32.16,78146.57,0.0,0.22739,0.00013,22.5243]
[1778976189072,32.16,78146.07,0.0,0.22733,0.00013,22.52094]
[1778976197127,32.17,78146.03,0.0,0.22733,0.00013,22.52111]
[1778976201239,32.17,78145.54,0.0,0.22727,0.00013,22.51756]
[1778976201345,32.17,78145.54,0.0,0.22727,0.00013,22.51756]
[1778976208205,32.17,78144.56,0.0,0.22716,0.00013,22.51091]
[1778976211612,32.17,78145.19,0.0,0.22724,0.00013,22.51557]
[1778976211697,32.17,78145.19,0.0,0.22724,0.00013,22.51557]
[1778976212233,32.17,78145.22,0.0,0.22722,0.00013,22.51214]
[1778976213240,32.17,78154.78,0.0,0.22842,0.00013,22.58204]
[1778976215132,32.17,78160.34,0.0,0.22913,0.00013,22.62265]
[1778976216439,32.17,78162.03,0.0,0.22934,0.00013,22.63521]
[1778976222302,32.17,78166.22,0.0,0.22989,0.00013,22.66641]
[1778976229352,32.17,78169.29,0.0,0.23029,0.00013,22.68947]
[1778976239422,32.18,78171.7,0.0,0.23061,0.00013,22.708]
[1778976245464,32.18,78180.0,0.0,0.23168,0.00013,22.76872]
[1778976250483,32.18,78183.09,0.0,0.23208,0.00013,22.79152]
[1778976255537,32.18,78185.07,0.0,0.23233,0.00013,22.80624]
[1778976260572,32.18,78185.02,0.0,0.23233,0.00013,22.80622]
[1778976265974,32.18,78189.33,0.0,0.23289,0.00013,22.83762]
[1778976271052,32.18,78192.24,0.0,0.23326,0.00013,22.85888]
[1778976276683,32.18,78192.27,0.0,0.23324,0.00013,22.85557]
[1778976282198,32.18,78189.96,0.0,0.23295,0.00013,22.83897]
[1778976288768,32.18,78189.25,0.0,0.23287,0.00013,22.8341]
[1778976294415,32.18,78188.43,0.0,0.23276,0.00013,22.82832]
[1778976300835,32.18,78188.43,0.0,0.23277,0.00013,22.8285]
[1778976303876,32.18,78199.45,0.0,0.23417,0.00013,22.90807]
[1778976306370,32.18,78199.08,0.0,0.23412,0.00013,22.90528]
[1778976306896,32.18,78198.74,0.0,0.23408,0.00013,22.90278]
[1778976311942,32.18,78197.91,0.0,0.23397,0.00013,22.89679]
[1778976316972,32.18,78196.41,0.0,0.23379,0.00013,22.88618]
[1778976322006,32.18,78194.9,0.0,0.2336,0.00013,22.87551]
[1778976325952,32.18,78193.86,0.0,0.23347,0.00013,22.8682]
[1778976326053,32.18,78190.48,0.0,0.23304,0.00013,22.84387]
[1778976331072,32.18,78180.3,0.0,0.23172,0.00013,22.76659]
[1778976336112,32.19,78172.53,0.0,0.23074,0.00013,22.71057]
[1778976341130,32.19,78171.08,0.0,0.23057,0.00013,22.70076]
[1778976346182,32.19,78172.4,0.0,0.23075,0.00013,22.71106]
[1778976350639,32.19,78179.27,0.0,0.23163,0.00013,22.7614]
[1778976350665,32.19,78179.27,0.0,0.23163,0.00013,22.7614]
[1778976351217,32.19,78180.81,0.0,0.23183,0.00013,22.77264]
[1778976356252,32.19,78179.48,0.0,0.23166,0.00013,22.76288]
[1778976361133,32.19,78178.58,0.0,0.23154,0.00013,22.75638]
[1778976361155,32.19,78178.58,0.0,0.23154,0.00013,22.75638]
[1778976361164,32.19,78178.55,0.0,0.23154,0.00013,22.75618]
[1778976366324,32.19,78179.3,0.0,0.23165,0.00013,22.7623]
[1778976370634,32.19,78179.66,0.0,0.23171,0.00013,22.76563]
[1778976370672,32.19,78179.66,0.0,0.23171,0.00013,22.76563]
[1778976371234,32.19,78179.66,0.0,0.23171,0.00013,22.76563]
[1778976371262,32.19,78179.66,0.0,0.23171,0.00013,22.76563]
[1778976377399,32.2,78180.32,0.0,0.23182,0.00013,22.77172]
[1778976378670,32.2,78180.32,0.0,0.23182,0.00013,22.77172]
[1778976378708,32.2,78180.32,0.0,0.23182,0.00013,22.77172]
[1778976379414,32.2,78180.58,0.0,0.23186,0.00013,22.77419]
[1778976381187,32.2,78180.68,0.0,0.23188,0.00013,22.77511]
[1778976381222,32.2,78180.68,0.0,0.23188,0.00013,22.77511]
[1778976381411,32.2,78180.63,0.0,0.23187,0.00013,22.77495]
[1778976386521,32.2,78180.63,0.0,0.23188,0.00013,22.77515]
[1778976386534,32.2,78180.63,0.0,0.23188,0.00013,22.77515]
[1778976386607,32.2,78180.63,0.0,0.23188,0.00013,22.77515]
[1778976386854,32.2,78177.1,0.0,0.23144,0.00013,22.75041]
[1778976393171,32.2,78173.83,0.0,0.23102,0.00013,22.72372]
[1778976398547,32.21,78173.9,0.0,0.23104,0.00013,22.72492]
[1778976405597,32.21,78172.73,0.0,0.2309,0.00013,22.71707]
[1778976411643,32.21,78173.6,0.0,0.23102,0.00013,22.72383]
[1778976416678,32.21,78173.52,0.0,0.23102,0.00013,22.72359]
[1778976421722,32.21,78174.04,0.0,0.23109,0.00013,22.72766]
[1778976426749,32.21,78178.03,0.0,0.2316,0.00013,22.75675]
[1778976431771,32.21,78177.66,0.0,0.23155,0.00013,22.75431]
[1778976436003,32.21,78177.32,0.0,0.23151,0.00013,22.75197]
[1778976436010,32.21,78177.32,0.0,0.23151,0.00013,22.75197]
[1778976436022,32.21,78177.32,0.0,0.23151,0.00013,22.75197]
[1778976436042,32.21,78177.32,0.0,0.23151,0.00013,22.75197]
[1778976436318,32.21,78177.38,0.0,0.23152,0.00013,22.75245]
[1778976441841,32.21,78176.67,0.0,0.23144,0.00013,22.74751]
[1778976446890,32.21,78175.21,0.0,0.23125,0.00013,22.73712]
[1778976451895,32.21,78175.16,0.0,0.23125,0.00013,22.7369]
[1778976456962,32.21,78174.88,0.0,0.23119,0.00013,22.73136]
[1778976461981,32.21,78174.73,0.0,0.23118,0.00013,22.73041]
[1778976467032,32.21,78175.55,0.0,0.23128,0.00013,22.73634]
[1778976472067,32.21,78174.96,0.0,0.2312,0.00013,22.73195]
[1778976482137,32.21,78174.47,0.0,0.23114,0.00013,22.72818]
[1778976489513,32.21,78177.88,0.0,0.23157,0.00013,22.75272]
[1778976497247,32.21,78177.5,0.0,0.23151,0.00013,22.74962]
[1778976502282,32.21,78177.24,0.0,0.23148,0.00013,22.74757]
[1778976507317,32.21,78178.24,0.0,0.2316,0.00013,22.75459]
[1778976512353,32.21,78175.78,0.0,0.23126,0.00013,22.73287]
[1778976520897,32.21,78175.02,0.0,0.23116,0.00013,22.72722]
[1778976527457,32.21,78172.62,0.0,0.23085,0.00013,22.70945]
[1778976532471,32.21,78172.48,0.0,0.23083,0.00013,22.70826]
[1778976537526,32.21,78172.48,0.0,0.23083,0.00013,22.70806]
[1778976542564,32.21,78170.84,0.0,0.23062,0.00013,22.69604]
[1778976549612,32.21,78170.24,0.0,0.23054,0.00013,22.69143]
[1778976554648,32.21,78170.17,0.0,0.23052,0.00013,22.69075]
[1778976560691,32.21,78171.69,0.0,0.23071,0.00013,22.70154]
[1778976565726,32.21,78171.87,0.0,0.23073,0.00013,22.70266]
[1778976572751,32.2,78172.18,0.0,0.23074,0.00013,22.70097]
[1778976578205,32.2,78172.59,0.0,0.23079,0.00013,22.70382]
[1778976579942,32.2,78186.44,0.0,0.23255,0.00013,22.80389]
[1778976586874,32.2,78183.52,0.0,0.23217,0.00013,22.78229]
[1778976593262,32.2,78182.49,0.0,0.23203,0.00013,22.77479]
[1778976593606,32.2,78182.49,0.0,0.23203,0.00013,22.77479]
[1778976593644,32.2,78182.49,0.0,0.23203,0.00013,22.77479]
[1778976595162,32.2,78190.73,0.0,0.23308,0.00013,22.83399]
[1778976595222,32.2,78192.97,0.0,0.23336,0.00013,22.85016]
[1778976599965,32.2,78183.9,0.0,0.23221,0.00013,22.78475]
[1778976605001,32.2,78185.81,0.0,0.23246,0.00013,22.79879]
[1778976607478,32.2,78185.81,0.0,0.23246,0.00013,22.79879]
[1778976607480,32.2,78185.81,0.0,0.23246,0.00013,22.79879]
[1778976607517,32.2,78185.81,0.0,0.23246,0.00013,22.79879]
[1778976607535,32.2,78186.92,0.0,0.2326,0.00013,22.80687]
[1778976612104,32.2,78186.97,0.0,0.23261,0.00013,22.80732]
[1778976612131,32.2,78186.97,0.0,0.23261,0.00013,22.80732]
[1778976613674,32.2,78190.66,0.0,0.23308,0.00013,22.83402]
[1778976619590,32.2,78193.28,0.0,0.23341,0.00013,22.8528]
[1778976621118,32.2,78191.15,0.0,0.23314,0.00013,22.83738]
[1778976621144,32.2,78191.15,0.0,0.23314,0.00013,22.83738]
[1778976621149,32.2,78191.15,0.0,0.23314,0.00013,22.83738]
[1778976627155,32.2,78192.05,0.0,0.23325,0.00013,22.84376]
[1778976632191,32.2,78194.36,0.0,0.23352,0.00013,22.85657]
[1778976637229,32.2,78195.01,0.0,0.2336,0.00013,22.86111]
[1778976643272,32.2,78195.62,0.0,0.23367,0.00013,22.86533]
[1778976650320,32.2,78195.73,0.0,0.23368,0.00013,22.8659]
[1778976651164,32.2,78195.73,0.0,0.23368,0.00013,22.8659]
[1778976651186,32.2,78195.73,0.0,0.23368,0.00013,22.8659]
[1778976651326,32.2,78184.43,0.0,0.23224,0.00013,22.78405]
[1778976652614,32.2,78184.43,0.0,0.23224,0.00013,22.78405]
[1778976652642,32.2,78184.43,0.0,0.23224,0.00013,22.78405]
[1778976658377,32.2,78178.19,0.0,0.23142,0.00013,22.73763]
[1778976663383,32.19,78176.31,0.0,0.23117,0.00013,22.72309]
[1778976668448,32.19,78168.23,0.0,0.23013,0.00013,22.66366]
[1778976670504,32.19,78168.58,0.0,0.23017,0.00013,22.66606]
[1778976670586,32.19,78168.58,0.0,0.23017,0.00013,22.66606]
[1778976671343,32.19,78168.31,0.0,0.23013,0.00013,22.66396]
[1778976671514,32.19,78165.98,0.0,0.22984,0.00013,22.6469]
[1778976680553,32.19,78164.17,0.0,0.2296,0.00013,22.63332]
[1778976687581,32.19,78167.03,0.0,0.22995,0.00013,22.65337]
[1778976692615,32.19,78162.39,0.0,0.22934,0.00013,22.6159]
[1778976696650,32.19,78158.31,0.0,0.22882,0.00013,22.58634]
[1778976696687,32.19,78158.31,0.0,0.22882,0.00013,22.58634]
[1778976698021,32.19,78152.68,0.0,0.22811,0.00013,22.54517]
[1778976698661,32.19,78152.01,0.0,0.22802,0.00013,22.54023]
[1778976703694,32.19,78151.95,0.0,0.22801,0.00013,22.53953]
[1778976708734,32.19,78151.69,0.0,0.22797,0.00013,22.53728]
[1778976713764,32.19,78151.1,0.0,0.22789,0.00013,22.53264]
[1778976718799,32.18,78150.04,0.0,0.22775,0.00013,22.52459]
[1778976723804,32.18,78151.1,0.0,0.22788,0.00013,22.53196]
[1778976726071,32.18,78151.1,0.0,0.22788,0.00013,22.53189]
[1778976726105,32.18,78151.1,0.0,0.22788,0.00013,22.53189]
[1778976727876,32.18,78163.87,0.0,0.22949,0.00013,22.6246]
[1778976727880,32.18,78163.87,0.0,0.22949,0.00013,22.6246]
[1778976727891,32.18,78163.87,0.0,0.22949,0.00013,22.6246]
[1778976727940,32.18,78164.51,0.0,0.22956,0.00013,22.62908]
[1778976729921,32.18,78164.51,0.0,0.22956,0.00013,22.62891]
[1778976729979,32.18,78165.58,0.0,0.22969,0.00013,22.63652]
[1778976736581,32.18,78167.52,0.0,0.22992,0.00013,22.6498]
[1778976741963,32.18,78169.32,0.0,0.23013,0.00013,22.66192]
[1778976747791,32.18,78169.89,0.0,0.23019,0.00013,22.66545]
[1778976752840,32.17,78169.01,0.0,0.23005,0.00013,22.6549]
[1778976758073,32.18,78168.9,0.0,0.23004,0.00013,22.65417]
[1778976763110,32.18,78169.83,0.0,0.23016,0.00013,22.66102]
[1778976768143,32.18,78168.98,0.0,0.23005,0.00013,22.65497]
[1778976774186,32.18,78169.22,0.0,0.23008,0.00013,22.65686]
[1778976781475,32.18,78168.51,0.0,0.23,0.00013,22.65179]
[1778976786481,32.18,78168.51,0.0,0.23,0.00013,22.65205]
[1778976792665,32.18,78168.19,0.0,0.22996,0.00013,22.64996]
[1778976798354,32.18,78168.79,0.0,0.23005,0.00013,22.65459]
[1778976803389,32.18,78168.83,0.0,0.23004,0.00013,22.65446]
[1778976808424,32.18,78168.66,0.0,0.23001,0.00013,22.65269]
[1778976813459,32.17,78168.42,0.0,0.22995,0.00013,22.64676]
[1778976819811,32.17,78169.36,0.0,0.23007,0.00013,22.65372]
[1778976829571,32.18,78172.61,0.0,0.23049,0.00013,22.67788]
[1778976834606,32.18,78179.71,0.0,0.2314,0.00013,22.72957]
[1778976839645,32.18,78167.88,0.0,0.2299,0.00013,22.6437]
[1778976844679,32.18,78158.7,0.0,0.22874,0.00013,22.57742]
[1778976849715,32.18,78156.55,0.0,0.22848,0.00013,22.56225]
[1778976854717,32.18,78155.26,0.0,0.22833,0.00013,22.55328]
[1778976859787,32.18,78153.09,0.0,0.22806,0.00013,22.53791]
[1778976864788,32.18,78153.23,0.0,0.22809,0.00013,22.53934]
[1778976869857,32.18,78151.91,0.0,0.22793,0.00013,22.53009]
[1778976874858,32.18,78151.32,0.0,0.22784,0.00013,22.52244]
[1778976880933,32.19,78151.05,0.0,0.22781,0.00013,22.521]
[1778976885969,32.19,78150.78,0.0,0.22778,0.00013,22.5194]
[1778976891004,32.19,78143.77,0.0,0.22691,0.00013,22.46894]
[1778976896039,32.19,78144.21,0.0,0.22698,0.00013,22.47283]
[1778976902081,32.19,78147.24,0.0,0.22738,0.00013,22.49574]
[1778976907115,32.19,78155.34,0.0,0.2284,0.00013,22.55516]
[1778976912153,32.19,78158.39,0.0,0.22879,0.00013,22.57761]
[1778976917187,32.19,78157.41,0.0,0.22867,0.00013,22.57052]
[1778976922222,32.19,78159.43,0.0,0.22892,0.00013,22.58518]
[1778976927258,32.19,78160.77,0.0,0.22909,0.00013,22.5948]
[1778976932294,32.19,78164.91,0.0,0.22959,0.00013,22.62098]
[1778976937328,32.19,78166.16,0.0,0.22974,0.00013,22.6299]
[1778976943370,32.19,78165.87,0.0,0.2297,0.00013,22.62766]
[1778976948405,32.19,78166.37,0.0,0.22976,0.00013,22.63123]
[1778976954447,32.19,78166.18,0.0,0.22974,0.00013,22.62986]
[1778976959482,32.19,78166.29,0.0,0.22975,0.00013,22.63071]
[1778976964641,32.19,78166.13,0.0,0.22973,0.00013,22.62956]
[1778976970558,32.19,78171.02,0.0,0.23035,0.00013,22.66502]
[1778976975573,32.19,78171.85,0.0,0.23045,0.00013,22.67073]
[1778976980629,32.19,78171.26,0.0,0.23037,0.00013,22.66605]
[1778976985664,32.19,78169.67,0.0,0.23016,0.00013,22.65408]
[1778976990699,32.19,78158.99,0.0,0.2288,0.00013,22.57604]
[1778976995712,32.19,78157.56,0.0,0.2286,0.00013,22.5618]
[1778977000769,32.19,78157.56,0.0,0.22859,0.00013,22.56168]
[1778977005783,32.19,78156.82,0.0,0.2285,0.00013,22.55615]
[1778977012850,32.19,78156.82,0.0,0.22849,0.00013,22.55592]
[1778977017887,32.19,78159.94,0.0,0.22888,0.00013,22.57843]
[1778977023929,32.19,78162.7,0.0,0.22923,0.00013,22.59824]
[1778977029972,32.18,78163.37,0.0,0.22931,0.00013,22.60279]
[1778977035011,32.18,78163.37,0.0,0.2293,0.00013,22.60264]
[1778977040043,32.18,78161.74,0.0,0.2291,0.00013,22.5908]
[1778977045078,32.18,78161.46,0.0,0.22907,0.00013,22.58892]
[1778977052126,32.18,78161.58,0.0,0.22906,0.00013,22.58631]
[1778977060865,32.19,78158.85,0.0,0.22872,0.00013,22.56666]
[1778977066223,32.19,78155.89,0.0,0.22836,0.00013,22.5457]
[1778977076297,32.19,78156.33,0.0,0.22841,0.00013,22.54849]
[1778977081330,32.19,78154.1,0.0,0.22812,0.00013,22.53194]
[1778977085359,32.18,78165.94,0.0,0.22961,0.00013,22.61798]
[1778977090400,32.18,78168.38,0.0,0.22992,0.00013,22.63549]
[1778977096415,32.18,78169.74,0.0,0.23008,0.00013,22.64502]
[1778977101471,32.18,78170.55,0.0,0.23018,0.00013,22.65057]
[1778977106506,32.18,78171.06,0.0,0.23024,0.00013,22.65387]
[1778977111541,32.18,78171.34,0.0,0.23024,0.00013,22.65177]
[1778977116577,32.18,78171.67,0.0,0.23027,0.00013,22.65371]
[1778977121612,32.18,78171.14,0.0,0.2302,0.00013,22.64939]
[1778977126668,32.18,78167.56,0.0,0.22974,0.00013,22.62304]
[1778977134831,32.18,78166.52,0.0,0.2296,0.00013,22.61529]
[1778977142760,32.17,78166.7,0.0,0.22961,0.00013,22.61565]
[1778977147794,32.17,78157.9,0.0,0.22848,0.00013,22.55093]
[1778977155396,32.17,78154.94,0.0,0.2281,0.00013,22.52897]
[1778977161893,32.17,78152.52,0.0,0.22778,0.00013,22.51007]
[1778977166905,32.17,78151.94,0.0,0.2277,0.00013,22.50541]
[1778977172661,32.17,78151.94,0.0,0.22769,0.00013,22.50533]
[1778977179043,32.17,78154.32,0.0,0.22796,0.00013,22.51831]
[1778977187046,32.16,78154.49,0.0,0.22797,0.00013,22.51897]
[1778977192102,32.16,78155.05,0.0,0.22803,0.00013,22.52282]
[1778977197141,32.16,78155.21,0.0,0.22805,0.00013,22.52379]
[1778977205197,32.16,78155.27,0.0,0.22805,0.00013,22.52395]
[1778977210379,32.16,78155.58,0.0,0.22809,0.00013,22.52608]
[1778977217256,32.16,78155.99,0.0,0.22814,0.00013,22.52886]
[1778977222318,32.16,78155.48,0.0,0.22807,0.00013,22.52501]
[1778977227353,32.16,78155.41,0.0,0.22806,0.00013,22.52441]
[1778977234403,32.16,78155.31,0.0,0.22802,0.00013,22.51987]
[1778977237147,32.16,78154.8,0.0,0.22796,0.00013,22.51615]
[1778977237177,32.16,78154.8,0.0,0.22796,0.00013,22.51615]
[1778977238801,32.16,78153.16,0.0,0.22775,0.00013,22.5042]
[1778977238827,32.16,78151.34,0.0,0.22752,0.00013,22.49095]
[1778977244473,32.16,78151.95,0.0,0.2276,0.00013,22.49553]
[1778977249508,32.16,78143.23,0.0,0.22651,0.00013,22.4319]
[1778977255550,32.16,78144.18,0.0,0.22663,0.00013,22.43891]
[1778977262599,32.16,78144.98,0.0,0.22672,0.00013,22.44455]
[1778977267634,32.16,78144.76,0.0,0.22669,0.00013,22.44273]
[1778977272669,32.16,78137.33,0.0,0.22576,0.00013,22.38826]
[1778977277719,32.16,78136.14,0.0,0.22561,0.00013,22.37957]
[1778977277746,32.16,78136.14,0.0,0.22561,0.00013,22.37957]
[1778977278008,32.16,78136.14,0.0,0.22561,0.00013,22.37957]
[1778977278012,32.16,78136.14,0.0,0.22561,0.00013,22.37957]
[1778977278024,32.16,78130.34,0.0,0.22488,0.00013,22.33719]
[1778977284753,32.16,78127.49,0.0,0.22451,0.00013,22.31548]
[1778977289788,32.16,78114.81,0.0,0.22292,0.00012,22.22176]
[1778977294824,32.16,78115.95,0.0,0.22304,0.00012,22.2263]
[1778977300025,32.16,78116.19,0.0,0.22307,0.00012,22.22798]
[1778977306105,32.16,78113.75,0.0,0.22276,0.00012,22.21002]
[1778977309073,32.16,78114.57,0.0,0.22286,0.00012,22.21608]
[1778977309094,32.16,78114.57,0.0,0.22286,0.00012,22.21608]
[1778977310977,32.16,78114.12,0.0,0.22281,0.00012,22.21278]
[1778977310979,32.16,78114.12,0.0,0.22281,0.00012,22.21278]
[1778977311352,32.16,78112.23,0.0,0.22257,0.00012,22.1989]
[1778977317984,32.16,78110.87,0.0,0.22241,0.00012,22.18906]
[1778977323019,32.16,78109.82,0.0,0.22228,0.00012,22.18149]
[1778977328055,32.16,78109.73,0.0,0.22227,0.00012,22.18094]
[1778977333088,32.16,78103.11,0.0,0.22145,0.00012,22.13224]
[1778977338126,32.16,78106.31,0.0,0.22185,0.00012,22.15602]
[1778977343159,32.16,78105.92,0.0,0.2218,0.00012,22.15334]
[1778977348194,32.16,78104.13,0.0,0.22159,0.00012,22.14037]
[1778977353991,32.16,78103.23,0.0,0.22145,0.00012,22.13016]
[1778977359271,32.16,78109.96,0.0,0.2223,0.00012,22.1802]
[1778977364306,32.16,78108.96,0.0,0.22217,0.00012,22.17287]
[1778977369341,32.16,78110.36,0.0,0.22235,0.00012,22.18313]
[1778977374380,32.16,78113.64,0.0,0.22275,0.00012,22.20731]
[1778977379411,32.16,78116.68,0.0,0.22313,0.00012,22.22962]
[1778977384446,32.16,78118.16,0.0,0.22331,0.00012,22.24038]
[1778977390799,32.16,78119.3,0.0,0.22345,0.00012,22.24862]
[1778977397013,32.16,78119.77,0.0,0.22351,0.00012,22.25177]
[1778977402571,32.16,78119.96,0.0,0.22353,0.00012,22.25331]
[1778977407606,32.16,78120.78,0.0,0.22365,0.00012,22.25985]
[1778977412642,32.16,78120.63,0.0,0.22361,0.00012,22.25551]
[1778977417677,32.16,78120.75,0.0,0.22363,0.00012,22.25689]
[1778977421191,32.16,78120.93,0.0,0.22366,0.00012,22.25841]
[1778977421207,32.16,78120.93,0.0,0.22366,0.00012,22.25841]
[1778977422197,32.16,78120.96,0.0,0.22367,0.00012,22.25873]
[1778977422292,32.16,78121.15,0.0,0.22369,0.00012,22.26022]
[1778977427749,32.17,78121.07,0.0,0.22369,0.00012,22.2602]
[1778977433791,32.17,78121.71,0.0,0.22378,0.00012,22.26544]
[1778977438806,32.17,78120.65,0.0,0.22366,0.00012,22.25812]
[1778977443861,32.17,78122.17,0.0,0.22385,0.00012,22.26975]
[1778977448896,32.17,78129.56,0.0,0.22478,0.00013,22.32419]
[1778977453932,32.17,78128.39,0.0,0.22464,0.00013,22.31566]
[1778977458946,32.17,78127.38,0.0,0.22451,0.00013,22.30832]
[1778977464004,32.17,78126.71,0.0,0.22442,0.00013,22.30291]
[1778977469016,32.17,78124.06,0.0,0.22408,0.00012,22.28283]
[1778977474072,32.17,78124.06,0.0,0.22404,0.00012,22.27849]
[1778977479107,32.17,78124.57,0.0,0.2241,0.00012,22.28191]
[1778977482786,32.17,78126.1,0.0,0.22429,0.00012,22.29327]
[1778977482801,32.17,78126.1,0.0,0.22429,0.00012,22.29327]
[1778977483975,32.17,78126.1,0.0,0.22429,0.00012,22.29327]
[1778977483979,32.17,78126.1,0.0,0.22429,0.00012,22.29327]
[1778977484143,32.17,78128.28,0.0,0.22457,0.00013,22.30931]
[1778977489177,32.17,78131.17,0.0,0.22493,0.00013,22.33064]
[1778977495219,32.17,78133.86,0.0,0.22527,0.00013,22.35071]
[1778977500253,32.17,78134.46,0.0,0.22536,0.00013,22.3557]
[1778977506295,32.17,78136.99,0.0,0.22569,0.00013,22.37497]
[1778977511902,32.17,78138.11,0.0,0.22584,0.00013,22.38354]
[1778977516952,32.17,78138.11,0.0,0.22585,0.00013,22.38431]
[1778977524422,32.17,78140.94,0.0,0.22622,0.00013,22.40565]
[1778977529438,32.18,78142.03,0.0,0.22636,0.00013,22.41405]
[1778977534492,32.18,78142.28,0.0,0.22638,0.00013,22.41262]
[1778977539527,32.18,78142.93,0.0,0.22647,0.00013,22.41786]
[1778977549579,32.18,78143.58,0.0,0.22657,0.00013,22.42364]
[1778977554634,32.18,78146.51,0.0,0.22695,0.00013,22.44564]
[1778977559670,32.18,78146.43,0.0,0.22694,0.00013,22.44552]
[1778977564704,32.18,78140.81,0.0,0.22624,0.00013,22.40485]
[1778977567779,32.18,78138.93,0.0,0.22601,0.00013,22.39113]
[1778977567813,32.18,78138.93,0.0,0.22601,0.00013,22.39113]
[1778977567851,32.18,78139.0,0.0,0.22602,0.00013,22.39167]
[1778977572761,32.18,78128.7,0.0,0.22473,0.00013,22.31629]
[1778977577799,32.18,78127.63,0.0,0.2246,0.00013,22.30858]
[1778977578650,32.18,78127.63,0.0,0.2246,0.00013,22.30858]
[1778977578679,32.18,78127.63,0.0,0.2246,0.00013,22.30858]
[1778977580654,32.18,78126.95,0.0,0.22451,0.00012,22.30363]
[1778977581208,32.18,78126.95,0.0,0.22451,0.00012,22.30365]
[1778977584901,32.19,78126.46,0.0,0.22446,0.00012,22.30024]
[1778977585275,32.19,78126.21,0.0,0.22443,0.00012,22.29873]
[1778977586334,32.19,78115.8,0.0,0.22313,0.00012,22.22247]
[1778977591121,32.19,78115.66,0.0,0.22312,0.00012,22.22181]
[1778977591141,32.19,78115.66,0.0,0.22312,0.00012,22.22181]
[1778977591152,32.19,78115.66,0.0,0.22312,0.00012,22.22181]
[1778977596418,32.19,78117.47,0.0,0.22333,0.00012,22.23176]
[1778977600494,32.19,78115.73,0.0,0.22313,0.00012,22.21972]
[1778977600513,32.19,78115.73,0.0,0.22313,0.00012,22.21972]
[1778977601182,32.19,78116.08,0.0,0.22317,0.00012,22.22252]
[1778977601246,32.19,78110.12,0.0,0.22244,0.00012,22.17893]
[1778977610224,32.19,78106.3,0.0,0.22197,0.00012,22.15153]
[1778977619086,32.19,78110.4,0.0,0.22249,0.00012,22.182]
[1778977624121,32.19,78117.8,0.0,0.22341,0.00012,22.23658]
[1778977629157,32.19,78119.19,0.0,0.22358,0.00012,22.24652]
[1778977634191,32.19,78120.23,0.0,0.22371,0.00012,22.25378]
[1778977639226,32.19,78120.18,0.0,0.22369,0.00012,22.25296]
[1778977644261,32.19,78120.17,0.0,0.22368,0.00012,22.2524]
[1778977649297,32.19,78121.07,0.0,0.22378,0.00012,22.25845]
[1778977654448,32.19,78124.6,0.0,0.2242,0.00012,22.28044]
[1778977660373,32.19,78131.63,0.0,0.22508,0.00013,22.33215]
[1778977665622,32.19,78130.46,0.0,0.22494,0.00013,22.32386]
[1778977671450,32.19,78128.57,0.0,0.22471,0.00013,22.31055]
[1778977676484,32.19,78126.97,0.0,0.22452,0.00012,22.29924]
[1778977681520,32.19,78126.01,0.0,0.22441,0.00012,22.29264]
[1778977690584,32.19,78125.54,0.0,0.22436,0.00012,22.29001]
[1778977695621,32.2,78122.99,0.0,0.22405,0.00012,22.27179]
[1778977700654,32.2,78111.33,0.0,0.22261,0.00012,22.18678]
[1778977702689,32.2,78100.98,0.0,0.22132,0.00012,22.11057]
[1778977707703,32.2,78099.31,0.0,0.22112,0.00012,22.09837]
[1778977712745,32.2,78098.61,0.0,0.22101,0.00012,22.08957]
[1778977717778,32.2,78095.32,0.0,0.2206,0.00012,22.06543]
[1778977722817,32.2,78091.96,0.0,0.22019,0.00012,22.04098]
[1778977727848,32.2,78092.21,0.0,0.22023,0.00012,22.04327]
[1778977734897,32.2,78093.15,0.0,0.22036,0.00012,22.05087]
[1778977739932,32.2,78093.9,0.0,0.22046,0.00012,22.05692]
[1778977744967,32.2,78095.27,0.0,0.22064,0.00012,22.06753]
[1778977751092,32.21,78095.91,0.0,0.22073,0.00012,22.07267]
[1778977758058,32.21,78097.56,0.0,0.22095,0.00012,22.08584]
[1778977763529,32.21,78100.29,0.0,0.22129,0.00012,22.10635]
[1778977769136,32.21,78106.44,0.0,0.22206,0.00012,22.15197]
[1778977775181,32.21,78106.27,0.0,0.22202,0.00012,22.147]
[1778977780213,32.21,78105.32,0.0,0.2219,0.00012,22.1399]
[1778977785248,32.21,78103.35,0.0,0.22165,0.00012,22.12519]
[1778977790220,32.21,78103.8,0.0,0.2217,0.00012,22.12833]
[1778977790303,32.21,78103.8,0.0,0.2217,0.00012,22.12833]
[1778977790832,32.21,78124.22,0.0,0.22424,0.00012,22.27819]
[1778977792735,32.21,78132.42,0.0,0.22527,0.00013,22.33823]
[1778977792741,32.21,78132.42,0.0,0.22527,0.00013,22.33823]
[1778977792756,32.21,78132.42,0.0,0.22527,0.00013,22.33823]
[1778977792778,32.21,78132.21,0.0,0.22525,0.00013,22.33696]
[1778977794670,32.21,78131.33,0.0,0.22514,0.00013,22.33065]
[1778977794683,32.21,78131.33,0.0,0.22514,0.00013,22.33065]
[1778977794803,32.21,78131.33,0.0,0.22514,0.00013,22.33065]
[1778977794816,32.21,78131.57,0.0,0.22517,0.00013,22.3324]
[1778977795318,32.21,78131.57,0.0,0.22517,0.00013,22.33248]
[1778977796856,32.21,78131.57,0.0,0.22517,0.00013,22.33248]
[1778977796863,32.21,78131.57,0.0,0.22517,0.00013,22.33248]
[1778977796335,32.21,78152.69,0.0,0.22782,0.00013,22.48675]
[1778977798897,32.21,78151.95,0.0,0.22773,0.00013,22.48124]
[1778977798909,32.21,78151.95,0.0,0.22773,0.00013,22.48124]
[1778977800349,32.21,78150.8,0.0,0.22758,0.00013,22.47277]
[1778977800359,32.21,78150.8,0.0,0.22758,0.00013,22.47277]
[1778977800431,32.21,78150.8,0.0,0.22758,0.00013,22.47277]
[1778977800452,32.21,78150.8,0.0,0.22758,0.00013,22.47277]
[1778977800480,32.21,78150.8,0.0,0.22758,0.00013,22.47277]
[1778977800574,32.21,78150.8,0.0,0.22758,0.00013,22.47268]
[1778977800897,32.21,78150.8,0.0,0.22758,0.00013,22.47268]
[1778977800924,32.21,78150.8,0.0,0.22758,0.00013,22.47268]
[1778977800946,32.21,78150.8,0.0,0.22758,0.00013,22.47268]
[1778977801361,32.21,78150.8,0.0,0.22758,0.00013,22.4726]
[1778977807403,32.21,78144.89,0.0,0.22683,0.00013,22.42932]
[1778977812437,32.21,78146.64,0.0,0.22705,0.00013,22.44199]
[1778977817473,32.21,78144.39,0.0,0.22677,0.00013,22.42566]
[1778977822510,32.21,78146.55,0.0,0.22704,0.00013,22.44155]
[1778977827586,32.21,78147.89,0.0,0.22721,0.00013,22.45135]
[1778977829557,32.21,78138.51,0.0,0.22603,0.00013,22.38277]
[1778977834593,32.21,78141.01,0.0,0.22631,0.00013,22.39697]
[1778977840844,32.21,78140.06,0.0,0.22619,0.00013,22.38971]
[1778977847012,32.2,78137.11,0.0,0.2258,0.00013,22.36702]
[1778977852720,32.2,78139.18,0.0,0.22605,0.00013,22.38159]
[1778977857755,32.2,78141.58,0.0,0.22634,0.00013,22.39872]
[1778977863797,32.2,78140.44,0.0,0.22619,0.00013,22.38994]
[1778977868832,32.2,78141.37,0.0,0.2263,0.00013,22.39636]
[1778977875881,32.2,78145.26,0.0,0.22678,0.00013,22.42414]
[1778977880916,32.2,78146.24,0.0,0.22689,0.00013,22.43082]
[1778977889978,32.19,78147.17,0.0,0.22699,0.00013,22.43667]
[1778977895013,32.19,78147.96,0.0,0.22706,0.00013,22.43825]
[1778977900078,32.19,78149.74,0.0,0.22727,0.00013,22.45077]
[1778977905099,32.19,78150.92,0.0,0.22741,0.00013,22.45888]
[1778977911143,32.19,78151.25,0.0,0.22745,0.00013,22.46071]
[1778977917185,32.19,78151.56,0.0,0.22747,0.00013,22.4624]
[1778977922190,32.19,78151.74,0.0,0.22749,0.00013,22.46325]
[1778977929270,32.19,78152.07,0.0,0.22752,0.00013,22.46503]
[1778977930380,32.19,78152.07,0.0,0.22752,0.00013,22.46503]
[1778977930457,32.18,78151.8,0.0,0.22748,0.00013,22.46297]
[1778977936320,32.18,78142.2,0.0,0.22626,0.00013,22.39198]
[1778977938681,32.18,78141.15,0.0,0.22612,0.00013,22.38414]
[1778977938706,32.18,78141.15,0.0,0.22612,0.00013,22.38414]
[1778977938720,32.18,78141.15,0.0,0.22612,0.00013,22.38414]
[1778977941089,32.18,78137.62,0.0,0.22567,0.00013,22.35787]
[1778977941148,32.18,78137.62,0.0,0.22567,0.00013,22.35787]
[1778977942954,32.18,78137.35,0.0,0.22564,0.00013,22.35575]
[1778977943007,32.18,78133.94,0.0,0.2252,0.00013,22.3305]
[1778977952403,32.18,78131.89,0.0,0.2249,0.00013,22.3107]
[1778977960939,32.18,78129.68,0.0,0.22462,0.00013,22.29407]
[1778977966535,32.17,78129.36,0.0,0.22456,0.00013,22.29075]
[1778977972545,32.17,78130.99,0.0,0.22477,0.00013,22.30264]
[1778977977611,32.17,78130.99,0.0,0.22477,0.00013,22.30298]
[1778977983060,32.18,78130.12,0.0,0.22467,0.00013,22.29691]
[1778977983653,32.18,78128.62,0.0,0.22448,0.00013,22.28607]
[1778977988688,32.18,78136.95,0.0,0.22553,0.00013,22.34743]
[1778977993723,32.18,78135.48,0.0,0.22536,0.00013,22.33712]
[1778977999766,32.18,78133.16,0.0,0.22507,0.00013,22.32045]
[1778978001214,32.18,78132.66,0.0,0.22501,0.00013,22.31684]
[1778978001262,32.18,78132.66,0.0,0.22501,0.00013,22.31684]
[1778978001273,32.18,78132.66,0.0,0.22501,0.00013,22.31684]
[1778978006814,32.18,78130.69,0.0,0.22477,0.00013,22.30282]
[1778978011859,32.18,78131.86,0.0,0.2249,0.00013,22.30811]
[1778978016885,32.18,78131.86,0.0,0.22491,0.00013,22.30856]
[1778978022927,32.18,78134.11,0.0,0.2252,0.00013,22.32557]
[1778978028969,32.18,78135.37,0.0,0.22537,0.00013,22.33529]
[1778978039038,32.19,78136.17,0.0,0.22548,0.00013,22.34196]
[1778978045086,32.19,78137.96,0.0,0.22571,0.00013,22.35556]
[1778978050401,32.19,78138.06,0.0,0.22573,0.00013,22.35671]
[1778978057169,32.19,78137.69,0.0,0.2257,0.00013,22.3547]
[1778978062205,32.19,78137.71,0.0,0.22571,0.00013,22.35532]
[1778978067241,32.19,78138.57,0.0,0.22583,0.00013,22.36207]
[1778978073738,32.19,78138.97,0.0,0.22586,0.00013,22.36162]
[1778978081337,32.2,78138.98,0.0,0.22588,0.00013,22.36258]
[1778978086374,32.2,78139.46,0.0,0.22594,0.00013,22.36653]
[1778978091412,32.2,78144.2,0.0,0.22655,0.00013,22.40147]
[1778978097452,32.2,78144.72,0.0,0.22662,0.00013,22.40563]
[1778978103465,32.2,78145.13,0.0,0.22667,0.00013,22.40893]
[1778978109398,32.2,78145.13,0.0,0.22667,0.00013,22.40893]
[1778978114571,32.2,78145.23,0.0,0.2267,0.00013,22.41047]
[1778978119639,32.2,78145.07,0.0,0.22668,0.00013,22.4095]
[1778978119757,32.2,78145.07,0.0,0.22668,0.00013,22.4095]
[1778978119806,32.2,78145.07,0.0,0.22668,0.00013,22.4095]
[1778978120081,32.2,78145.07,0.0,0.22668,0.00013,22.4095]
[1778978120157,32.2,78145.09,0.0,0.22669,0.00013,22.40979]
[1778978125647,32.2,78150.29,0.0,0.22735,0.00013,22.44792]
[1778978130683,32.2,78153.68,0.0,0.22777,0.00013,22.47263]
[1778978135719,32.2,78153.44,0.0,0.22772,0.00013,22.46697]
[1778978141760,32.2,78152.52,0.0,0.2276,0.00013,22.46005]
[1778978147802,32.2,78152.12,0.0,0.22754,0.00013,22.45689]
[1778978152837,32.2,78155.38,0.0,0.22795,0.00013,22.48037]
[1778978155856,32.2,78155.1,0.0,0.22791,0.00013,22.47818]
[1778978155959,32.2,78155.1,0.0,0.22791,0.00013,22.47818]
[1778978156018,32.2,78155.1,0.0,0.22791,0.00013,22.47818]
[1778978156083,32.2,78155.1,0.0,0.22791,0.00013,22.47818]
[1778978156184,32.2,78164.52,0.0,0.2291,0.00013,22.54665]
[1778978157011,32.2,78164.52,0.0,0.2291,0.00013,22.54665]
[1778978157074,32.2,78164.52,0.0,0.2291,0.00013,22.54665]
[1778978157196,32.2,78164.52,0.0,0.2291,0.00013,22.54665]
[1778978157238,32.2,78176.99,0.0,0.23068,0.00013,22.63711]
[1778978159887,32.2,78176.52,0.0,0.23062,0.00013,22.63393]
[1778978165931,32.2,78179.67,0.0,0.23103,0.00013,22.65698]
[1778978171143,32.2,78179.37,0.0,0.23099,0.00013,22.65474]
[1778978178579,32.2,78179.55,0.0,0.231,0.00013,22.65583]
[1778978184027,32.2,78186.18,0.0,0.23184,0.00013,22.70334]
[1778978194127,32.2,78185.51,0.0,0.23171,0.00013,22.69399]
[1778978199756,32.2,78185.51,0.0,0.23171,0.00013,22.69399]
[1778978205204,32.19,78182.43,0.0,0.23131,0.00013,22.67097]
[1778978211246,32.19,78182.25,0.0,0.23128,0.00013,22.66927]
[1778978217288,32.19,78181.63,0.0,0.23119,0.00013,22.66442]
[1778978221316,32.19,78172.28,0.0,0.23,0.00013,22.59635]
[1778978227123,32.19,78168.4,0.0,0.22951,0.00013,22.56796]
[1778978229879,32.19,78153.08,0.0,0.22757,0.00013,22.45664]
[1778978235415,32.19,78151.46,0.0,0.22738,0.00013,22.44553]
[1778978241459,32.2,78151.31,0.0,0.22738,0.00013,22.44512]
[1778978246492,32.2,78151.01,0.0,0.22735,0.00013,22.44349]
[1778978253541,32.2,78150.31,0.0,0.22725,0.00013,22.43544]
[1778978258577,32.2,78153.56,0.0,0.22767,0.00013,22.45959]
[1778978263612,32.2,78152.61,0.0,0.22756,0.00013,22.45311]
[1778978269656,32.2,78151.99,0.0,0.22749,0.00013,22.44914]
[1778978274689,32.2,78152.16,0.0,0.22752,0.00013,22.45082]
[1778978279723,32.2,78150.94,0.0,0.22737,0.00013,22.44239]
[1778978284730,32.21,78150.39,0.0,0.22731,0.00013,22.43886]
[1778978293822,32.21,78149.97,0.0,0.22727,0.00013,22.43669]
[1778978299865,32.21,78149.28,0.0,0.2272,0.00013,22.43226]
[1778978304900,32.21,78149.08,0.0,0.22718,0.00013,22.4313]
[1778978309934,32.21,78149.0,0.0,0.22718,0.00013,22.43121]
[1778978314971,32.21,78149.2,0.0,0.22719,0.00013,22.42944]
[1778978325009,32.22,78149.69,0.0,0.22727,0.00013,22.43401]
[1778978329339,32.22,78149.98,0.0,0.22731,0.00013,22.43642]
[1778978329381,32.22,78149.98,0.0,0.22731,0.00013,22.43642]
[1778978330075,32.22,78149.88,0.0,0.2273,0.00013,22.43589]
[1778978331082,32.22,78140.6,0.0,0.22614,0.00013,22.36821]
[1778978336117,32.22,78135.9,0.0,0.22556,0.00013,22.33458]
[1778978341152,32.22,78137.13,0.0,0.22573,0.00013,22.34431]
[1778978342344,32.22,78146.77,0.0,0.22694,0.00013,22.41483]
[1778978351260,32.22,78155.63,0.0,0.22807,0.00013,22.47989]
[1778978351305,32.22,78155.63,0.0,0.22807,0.00013,22.47989]
[1778978352670,32.22,78159.3,0.0,0.22853,0.00013,22.50683]
[1778978353235,32.22,78159.08,0.0,0.22851,0.00013,22.50528]
[1778978361292,32.22,78161.68,0.0,0.22884,0.00013,22.52461]
[1778978366600,32.22,78162.04,0.0,0.22889,0.00013,22.52752]
[1778978372370,32.23,78159.19,0.0,0.22851,0.00013,22.50345]
[1778978374617,32.23,78158.51,0.0,0.22843,0.00013,22.49863]
[1778978375389,32.23,78158.15,0.0,0.22839,0.00013,22.49608]
[1778978380425,32.23,78150.49,0.0,0.22743,0.00013,22.44087]
[1778978380652,32.23,78150.49,0.0,0.22743,0.00013,22.44087]
[1778978380669,32.23,78150.49,0.0,0.22743,0.00013,22.44087]
[1778978380680,32.23,78150.49,0.0,0.22743,0.00013,22.44087]
[1778978381144,32.23,78150.49,0.0,0.22743,0.00013,22.44087]
[1778978381177,32.23,78150.49,0.0,0.22743,0.00013,22.44087]
[1778978381507,32.23,78150.69,0.0,0.22746,0.00013,22.44244]
[1778978388481,32.23,78150.61,0.0,0.22746,0.00013,22.44274]
[1778978393517,32.23,78151.62,0.0,0.2276,0.00013,22.45057]
[1778978399558,32.23,78151.22,0.0,0.22756,0.00013,22.44817]
[1778978404593,32.23,78152.73,0.0,0.22776,0.00013,22.45957]
[1778978409629,32.23,78152.59,0.0,0.22774,0.00013,22.45885]
[1778978414664,32.23,78151.17,0.0,0.22757,0.00013,22.44881]
[1778978420706,32.24,78148.62,0.0,0.22726,0.00013,22.43073]
[1778978425740,32.24,78148.96,0.0,0.22732,0.00013,22.43432]
[1778978428410,32.24,78149.31,0.0,0.22738,0.00013,22.43764]
[1778978428440,32.24,78149.31,0.0,0.22738,0.00013,22.43764]
[1778978428447,32.24,78149.31,0.0,0.22738,0.00013,22.43764]
[1778978428454,32.24,78149.31,0.0,0.22738,0.00013,22.43764]
[1778978431242,32.24,78139.7,0.0,0.22616,0.00013,22.3643]
[1778978436822,32.24,78140.83,0.0,0.22631,0.00013,22.37344]
[1778978444879,32.25,78140.72,0.0,0.22632,0.00013,22.3737]
[1778978450919,32.25,78141.76,0.0,0.22646,0.00013,22.38206]
[1778978455956,32.25,78144.34,0.0,0.2268,0.00013,22.40143]
[1778978461997,32.25,78144.07,0.0,0.22677,0.00013,22.40011]
[1778978467032,32.25,78144.13,0.0,0.22679,0.00013,22.40109]
[1778978472072,32.25,78143.95,0.0,0.22678,0.00013,22.40032]
[1778978477109,32.26,78145.01,0.0,0.22692,0.00013,22.40855]
[1778978483150,32.26,78145.11,0.0,0.22694,0.00013,22.40989]
[1778978488184,32.26,78146.33,0.0,0.22711,0.00013,22.41924]
[1778978496240,32.26,78145.3,0.0,0.227,0.00013,22.41059]
[1778978501276,32.28,78137.71,0.0,0.22613,0.00013,22.35983]
[1778978502650,32.28,78135.73,0.0,0.22588,0.00013,22.34549]
[1778978502664,32.28,78135.73,0.0,0.22588,0.00013,22.34549]
[1778978502989,32.28,78135.73,0.0,0.22588,0.00013,22.34549]
[1778978511080,32.28,78135.65,0.0,0.22587,0.00013,22.34476]
[1778978511119,32.28,78135.65,0.0,0.22587,0.00013,22.34476]
[1778978511124,32.28,78135.65,0.0,0.22587,0.00013,22.34476]
[1778978516385,32.28,78136.39,0.0,0.22596,0.00013,22.35019]
[1778978521420,32.28,78135.52,0.0,0.22587,0.00013,22.3446]
[1778978526455,32.28,78131.3,0.0,0.22535,0.00013,22.31435]
[1778978531490,32.28,78130.48,0.0,0.22524,0.00013,22.30807]
[1778978536525,32.28,78131.08,0.0,0.22531,0.00013,22.31217]
[1778978543574,32.28,78127.63,0.0,0.22488,0.00012,22.28682]
[1778978548609,32.28,78127.13,0.0,0.22481,0.00012,22.28307]
[1778978553644,32.28,78126.52,0.0,0.22471,0.00012,22.27481]
[1778978559686,32.28,78125.84,0.0,0.22462,0.00012,22.26982]
[1778978566737,32.28,78125.26,0.0,0.22455,0.00012,22.2656]
[1778978571771,32.28,78124.68,0.0,0.22448,0.00012,22.26139]
[1778978576773,32.28,78124.36,0.0,0.22444,0.00012,22.25908]
[1778978580140,32.28,78124.32,0.0,0.22444,0.00012,22.2588]
[1778978580278,32.28,78124.32,0.0,0.22444,0.00012,22.2588]
[1778978580343,32.28,78124.32,0.0,0.22444,0.00012,22.2588]
[1778978580644,32.28,78124.32,0.0,0.22444,0.00012,22.2588]
[1778978580667,32.28,78124.32,0.0,0.22444,0.00012,22.2588]
[1778978580478,32.28,78117.97,0.0,0.22364,0.00012,22.21237]
[1778978580931,32.28,78117.97,0.0,0.22364,0.00012,22.21237]
[1778978580965,32.28,78117.97,0.0,0.22364,0.00012,22.21237]
[1778978581213,32.28,78117.97,0.0,0.22364,0.00012,22.21237]
[1778978581311,32.28,78106.21,0.0,0.22218,0.00012,22.12622]
[1778978581864,32.28,78106.21,0.0,0.22218,0.00012,22.12622]
[1778978581868,32.28,78106.21,0.0,0.22218,0.00012,22.12622]
[1778978581920,32.28,78106.21,0.0,0.22218,0.00012,22.12622]
[1778978581921,32.28,78106.21,0.0,0.22218,0.00012,22.12622]
[1778978581979,32.28,78106.21,0.0,0.22218,0.00012,22.12622]
[1778978582597,32.28,78106.21,0.0,0.22218,0.00012,22.12622]
[1778978582623,32.28,78106.21,0.0,0.22218,0.00012,22.12622]
[1778978582079,32.28,78103.3,0.0,0.22182,0.00012,22.10487]
[1778978583267,32.28,78103.3,0.0,0.22182,0.00012,22.10487]
[1778978583274,32.28,78103.3,0.0,0.22182,0.00012,22.10487]
[1778978583524,32.28,78104.68,0.0,0.22199,0.00012,22.11503]
[1778978588834,32.28,78106.89,0.0,0.22227,0.00012,22.13133]
[1778978593925,32.28,78109.98,0.0,0.22266,0.00012,22.15409]
[1778978598960,32.28,78110.67,0.0,0.22274,0.00012,22.15917]
[1778978603995,32.28,78112.61,0.0,0.22298,0.00012,22.17337]
[1778978610279,32.28,78111.0,0.0,0.22278,0.00012,22.16155]
[1778978617443,32.28,78112.61,0.0,0.22296,0.00012,22.16968]
[1778978623125,32.28,78112.77,0.0,0.22298,0.00012,22.17088]
[1778978628680,32.28,78111.58,0.0,0.22283,0.00012,22.16216]
[1778978634743,32.28,78109.73,0.0,0.2226,0.00012,22.14882]
[1778978640594,32.28,78107.08,0.0,0.22228,0.00012,22.12963]
[1778978640764,32.28,78106.7,0.0,0.22223,0.00012,22.1269]
[1778978640897,32.28,78106.7,0.0,0.22223,0.00012,22.1269]
[1778978641255,32.28,78106.7,0.0,0.22223,0.00012,22.12697]
[1778978642071,32.28,78106.7,0.0,0.22223,0.00012,22.12697]
[1778978642150,32.28,78106.7,0.0,0.22223,0.00012,22.12697]
[1778978643101,32.28,78099.86,0.0,0.22139,0.00012,22.07674]
[1778978643269,32.28,78096.34,0.0,0.22095,0.00012,22.05092]
[1778978648303,32.28,78098.17,0.0,0.22118,0.00012,22.06478]
[1778978653869,32.28,78099.49,0.0,0.22135,0.00012,22.07484]
[1778978653990,32.28,78099.49,0.0,0.22135,0.00012,22.07484]
[1778978654072,32.28,78099.49,0.0,0.22135,0.00012,22.07484]
[1778978654208,32.28,78099.49,0.0,0.22135,0.00012,22.07484]
[1778978654240,32.28,78099.49,0.0,0.22135,0.00012,22.07484]
[1778978654345,32.28,78099.7,0.0,0.22138,0.00012,22.07654]
[1778978655475,32.28,78099.7,0.0,0.22138,0.00012,22.07654]
[1778978655505,32.28,78099.7,0.0,0.22138,0.00012,22.07654]
[1778978655575,32.28,78083.4,0.0,0.21937,0.00012,21.95664]
[1778978656454,32.28,78083.4,0.0,0.21937,0.00012,21.95664]
[1778978656485,32.28,78083.4,0.0,0.21937,0.00012,21.95664]
[1778978657533,32.28,78088.34,0.0,0.21998,0.00012,21.99321]
[1778978659248,32.28,78091.94,0.0,0.22043,0.00012,22.02005]
[1778978659380,32.28,78095.93,0.0,0.22093,0.00012,22.04952]
[1778978664415,32.28,78100.93,0.0,0.22156,0.00012,22.08689]
[1778978669879,32.29,78101.25,0.0,0.22161,0.00012,22.0896]
[1778978670456,32.29,78101.24,0.0,0.22161,0.00012,22.08961]
[1778978675492,32.29,78100.79,0.0,0.22153,0.00012,22.08275]
[1778978680527,32.29,78100.64,0.0,0.22151,0.00012,22.08189]
[1778978687544,32.29,78094.53,0.0,0.22077,0.00012,22.03761]
[1778978692611,32.29,78094.53,0.0,0.22078,0.00012,22.03815]
[1778978696662,32.29,78095.09,0.0,0.22085,0.00012,22.04259]
[1778978696743,32.29,78096.84,0.0,0.22107,0.00012,22.05557]
[1778978701947,32.29,78104.1,0.0,0.22198,0.00012,22.10927]
[1778978702704,32.29,78114.65,0.0,0.22329,0.00012,22.18679]
[1778978707716,32.29,78117.03,0.0,0.22359,0.00012,22.2046]
[1778978712752,32.29,78117.57,0.0,0.22367,0.00012,22.20897]
[1778978716682,32.29,78109.55,0.0,0.22268,0.00012,22.15068]
[1778978716709,32.29,78109.55,0.0,0.22268,0.00012,22.15068]
[1778978717247,32.29,78108.64,0.0,0.22257,0.00012,22.14397]
[1778978717786,32.29,78108.15,0.0,0.2225,0.00012,22.14035]
[1778978722821,32.29,78108.08,0.0,0.22249,0.00012,22.13962]
[1778978727824,32.29,78107.87,0.0,0.22246,0.00012,22.13784]
[1778978733899,32.29,78107.87,0.0,0.22243,0.00012,22.13381]
[1778978739941,32.29,78105.19,0.0,0.22209,0.00012,22.11381]
[1778978747964,32.29,78103.6,0.0,0.22189,0.00012,22.10169]
[1778978755047,32.29,78103.61,0.0,0.22188,0.00012,22.10134]
[1778978761137,32.29,78103.28,0.0,0.22184,0.00012,22.09871]
[1778978761154,32.29,78103.28,0.0,0.22184,0.00012,22.09871]
[1778978761703,32.29,78100.51,0.0,0.22149,0.00012,22.07818]
[1778978765685,32.29,78091.88,0.0,0.22042,0.00012,22.01477]
[1778978765742,32.29,78090.85,0.0,0.2203,0.00012,22.00723]
[1778978768712,32.29,78081.95,0.0,0.2192,0.00012,21.94181]
[1778978768743,32.29,78081.95,0.0,0.2192,0.00012,21.94181]
[1778978768752,32.29,78081.95,0.0,0.2192,0.00012,21.94181]
[1778978774181,32.29,78071.33,0.0,0.21791,0.00012,21.86451]
[1778978779217,32.29,78063.79,0.0,0.217,0.00012,21.80973]
[1778978784252,32.3,78055.3,0.0,0.21599,0.00012,21.74811]
[1778978786772,32.3,78054.11,0.0,0.21584,0.00012,21.73959]
[1778978786797,32.3,78054.51,0.0,0.2159,0.00012,21.74286]
[1778978788680,32.3,78054.78,0.0,0.21594,0.00012,21.74517]
[1778978788736,32.3,78054.78,0.0,0.21594,0.00012,21.74517]
[1778978788744,32.3,78054.78,0.0,0.21594,0.00012,21.74517]
[1778978791210,32.3,78046.64,0.0,0.21495,0.00012,21.6854]
[1778978791250,32.3,78046.64,0.0,0.21495,0.00012,21.6854]
[1778978791446,32.3,78046.64,0.0,0.21495,0.00012,21.6854]
[1778978793493,32.3,78044.33,0.0,0.21465,0.00012,21.66497]
[1778978793594,32.3,78048.92,0.0,0.21522,0.00012,21.69924]
[1778978796335,32.3,78058.05,0.0,0.21635,0.00012,21.76785]
[1778978801370,32.31,78059.9,0.0,0.2166,0.00012,21.78279]
[1778978806737,32.31,78060.01,0.0,0.21662,0.00012,21.78432]
[1778978812448,32.31,78060.7,0.0,0.21674,0.00012,21.79127]
[1778978817483,32.32,78061.74,0.0,0.21689,0.00012,21.80001]
[1778978822518,32.32,78061.12,0.0,0.21683,0.00012,21.79652]
[1778978827552,32.32,78062.82,0.0,0.21706,0.00012,21.8102]
[1778978832588,32.32,78062.2,0.0,0.217,0.00012,21.80672]
[1778978837622,32.33,78062.32,0.0,0.21703,0.00012,21.80876]
[1778978842657,32.33,78061.94,0.0,0.21701,0.00012,21.80712]
[1778978848700,32.33,78061.29,0.0,0.21695,0.00012,21.80375]
[1778978853736,32.33,78060.72,0.0,0.21688,0.00012,21.79698]
[1778978858738,32.34,78059.95,0.0,0.2168,0.00012,21.79251]
[1778978865821,32.34,78059.98,0.0,0.21684,0.00012,21.79432]
[1778978870855,32.34,78059.42,0.0,0.21678,0.00012,21.79124]
[1778978877904,32.35,78059.46,0.0,0.21681,0.00012,21.7929]
[1778978882939,32.35,78059.06,0.0,0.21678,0.00012,21.79089]
[1778978887974,32.35,78059.0,0.0,0.21679,0.00012,21.79132]
[1778978893009,32.35,78058.71,0.0,0.21677,0.00012,21.7902]
[1778978898044,32.36,78058.82,0.0,0.2168,0.00012,21.79182]
[1778978901188,32.36,78056.36,0.0,0.2165,0.00012,21.77399]
[1778978901234,32.36,78056.36,0.0,0.2165,0.00012,21.77399]
[1778978901275,32.36,78046.15,0.0,0.21526,0.00012,21.69874]
[1778978902632,32.36,78046.15,0.0,0.21526,0.00012,21.69874]
[1778978902675,32.36,78046.15,0.0,0.21526,0.00012,21.69874]
[1778978908114,32.36,78043.97,0.0,0.21503,0.00012,21.68447]
[1778978914156,32.36,78041.33,0.0,0.21471,0.00012,21.6628]
[1778978922212,32.37,78039.03,0.0,0.21447,0.00012,21.64793]
[1778978925944,32.37,78028.83,0.0,0.21324,0.00012,21.57317]
[1778978931889,32.38,78026.43,0.0,0.21298,0.00012,21.55695]
[1778978937084,32.38,78024.81,0.0,0.21282,0.00012,21.5469]
[1778978943358,32.39,78022.42,0.0,0.21257,0.00012,21.53151]
[1778978948394,32.39,78023.5,0.0,0.21273,0.00012,21.54127]
[1778978953428,32.39,78029.88,0.0,0.21352,0.00012,21.58997]
[1778978958450,32.39,78030.29,0.0,0.21359,0.00012,21.59379]
[1778978963459,32.4,78031.08,0.0,0.21371,0.00012,21.60112]
[1778978969541,32.4,78032.69,0.0,0.21393,0.00012,21.61485]
[1778978974576,32.4,78035.09,0.0,0.21422,0.00012,21.63012]
[1778978979773,32.41,78036.64,0.0,0.21442,0.00012,21.64208]
[1778978985653,32.41,78040.23,0.0,0.21489,0.00012,21.67077]
[1778978990688,32.41,78039.64,0.0,0.21484,0.00012,21.66766]
[1778978996730,32.42,78041.74,0.0,0.21512,0.00012,21.68466]
[1778979001768,32.42,78044.15,0.0,0.21543,0.00012,21.70363]
[1778979006650,32.42,78048.58,0.0,0.21599,0.00012,21.73715]
[1778979006711,32.42,78048.58,0.0,0.21599,0.00012,21.73715]
[1778979007710,32.42,78048.7,0.0,0.216,0.00012,21.73822]
[1778979007716,32.42,78048.7,0.0,0.216,0.00012,21.73822]
[1778979007807,32.42,78052.08,0.0,0.21642,0.00012,21.76335]
[1778979012841,32.43,78057.26,0.0,0.21707,0.00012,21.80266]
[1778979017881,32.43,78060.37,0.0,0.21746,0.00012,21.82605]
[1778979023919,32.43,78060.73,0.0,0.21751,0.00012,21.82917]
[1778979028955,32.43,78060.99,0.0,0.21755,0.00012,21.83144]
[1778979036005,32.43,78060.21,0.0,0.21744,0.00012,21.82257]
[1778979041039,32.43,78060.68,0.0,0.2175,0.00012,21.82649]
[1778979046073,32.43,78059.34,0.0,0.21735,0.00012,21.81707]
[1778979051113,32.43,78059.03,0.0,0.21732,0.00012,21.81531]
[1778979056145,32.43,78059.69,0.0,0.21741,0.00012,21.82071]
[1778979061809,32.44,78060.09,0.0,0.21747,0.00012,21.82406]
[1778979062720,32.44,78060.21,0.0,0.21748,0.00012,21.82513]
[1778979062821,32.44,78060.21,0.0,0.21748,0.00012,21.82513]
[1778979063293,32.44,78069.17,0.0,0.21858,0.00012,21.89111]
[1778979064128,32.44,78073.81,0.0,0.21918,0.00012,21.9268]
[1778979069237,32.45,78078.71,0.0,0.21989,0.00012,21.9691]
[1778979074270,32.46,78078.88,0.0,0.21997,0.00012,21.97366]
[1778979079306,32.49,78080.35,0.0,0.22035,0.00012,21.99555]
[1778979084341,32.5,78080.14,0.0,0.22043,0.00012,22.00053]
[1778979089375,32.51,78081.45,0.0,0.22061,0.00012,22.01114]
[1778979095418,32.54,78082.57,0.0,0.22097,0.00012,22.02962]
[1778979101165,32.57,78084.47,0.0,0.22142,0.00012,22.0559]
[1778979107001,32.6,78084.84,0.0,0.22167,0.00012,22.0699]
[1778979112540,32.65,78087.47,0.0,0.22237,0.00012,22.11044]
[1778979118581,32.68,78088.08,0.0,0.22265,0.00012,22.1268]
[1778979122988,32.69,78081.79,0.0,0.22199,0.00012,22.08748]
[1778979123176,32.7,78068.43,0.0,0.22036,0.00012,21.99072]
[1778979125046,32.7,78065.88,0.0,0.22005,0.00012,21.97231]
[1778979125147,32.7,78065.07,0.0,0.21995,0.00012,21.96644]
[1778979127103,32.7,78065.07,0.0,0.21995,0.00012,21.96648]
[1778979127204,32.7,78063.34,0.0,0.21974,0.00012,21.95394]
[1778979132679,32.7,78062.8,0.0,0.21969,0.00012,21.9505]
[1778979137713,32.7,78060.88,0.0,0.21945,0.00012,21.9367]
[1778979142751,32.7,78059.43,0.0,0.21928,0.00012,21.92633]
[1778979147784,32.7,78059.81,0.0,0.21933,0.00012,21.92917]
[1778979152818,32.7,78055.93,0.0,0.21883,0.00012,21.8972]
[1778979157855,32.7,78059.01,0.0,0.21921,0.00012,21.9198]
[1778979162890,32.7,78054.82,0.0,0.2187,0.00012,21.8894]
[1778979167924,32.7,78055.01,0.0,0.21873,0.00012,21.89091]
[1778979173969,32.7,78054.36,0.0,0.21865,0.00012,21.88633]
[1778979179004,32.7,78053.03,0.0,0.21849,0.00012,21.87678]
[1778979184042,32.7,78055.96,0.0,0.21885,0.00012,21.8985]
[1778979189076,32.7,78055.7,0.0,0.21884,0.00012,21.89761]
[1778979194388,32.7,78055.11,0.0,0.21878,0.00012,21.894]
[1778979200156,32.71,78054.8,0.0,0.21876,0.00012,21.89251]
[1778979205195,32.71,78054.28,0.0,0.2187,0.00012,21.88921]
[1778979210226,32.71,78054.0,0.0,0.21867,0.00012,21.88761]
[1778979215261,32.71,78052.9,0.0,0.21852,0.00012,21.87626]
[1778979221304,32.71,78052.48,0.0,0.21848,0.00012,21.87371]
[1778979226342,32.71,78053.06,0.0,0.21856,0.00012,21.87832]
[1778979231785,32.71,78052.7,0.0,0.21852,0.00012,21.87605]
[1778979237416,32.71,78051.76,0.0,0.21841,0.00012,21.86968]
[1778979243191,32.71,78051.83,0.0,0.21843,0.00012,21.87046]
[1778979245473,32.72,78062.14,0.0,0.21969,0.00012,21.94581]
[1778979251019,32.72,78058.64,0.0,0.21926,0.00012,21.92044]
[1778979257557,32.72,78058.31,0.0,0.21922,0.00012,21.91809]
[1778979264606,32.72,78057.41,0.0,0.21912,0.00012,21.91171]
[1778979270879,32.72,78057.41,0.0,0.21912,0.00012,21.91171]
[1778979276690,32.71,78057.65,0.0,0.21911,0.00012,21.9093]
[1778979281726,32.71,78056.73,0.0,0.219,0.00012,21.90243]
[1778979286759,32.71,78056.68,0.0,0.21899,0.00012,21.90191]
[1778979290594,32.71,78056.68,0.0,0.21899,0.00012,21.90191]
[1778979290710,32.71,78056.68,0.0,0.21899,0.00012,21.90191]
[1778979291093,32.71,78052.61,0.0,0.21849,0.00012,21.87215]
[1778979296830,32.71,78043.15,0.0,0.21735,0.00012,21.80344]
[1778979301866,32.72,78043.8,0.0,0.21743,0.00012,21.80846]
[1778979306901,32.72,78038.85,0.0,0.21684,0.00012,21.7728]
[1778979311935,32.72,78036.86,0.0,0.21661,0.00012,21.7588]
[1778979316972,32.72,78039.7,0.0,0.21696,0.00012,21.78012]
[1778979322238,32.72,78041.09,0.0,0.21714,0.00012,21.7907]
[1778979328049,32.72,78040.92,0.0,0.21713,0.00012,21.79028]
[1778979333084,32.72,78042.41,0.0,0.2173,0.00012,21.79801]
[1778979338124,32.72,78038.91,0.0,0.21689,0.00012,21.77309]
[1778979343159,32.73,78036.69,0.0,0.21663,0.00012,21.75754]
[1778979348195,32.73,78034.97,0.0,0.21643,0.00012,21.74562]
[1778979353230,32.73,78035.32,0.0,0.21649,0.00012,21.74885]
[1778979358269,32.73,78035.81,0.0,0.21656,0.00012,21.7531]
[1778979363306,32.73,78036.46,0.0,0.21665,0.00012,21.75851]
[1778979368340,32.73,78035.55,0.0,0.21655,0.00012,21.75252]
[1778979374383,32.74,78034.77,0.0,0.21647,0.00012,21.7476]
[1778979376063,32.74,78034.77,0.0,0.21647,0.00012,21.7476]
[1778979376094,32.74,78034.77,0.0,0.21647,0.00012,21.7476]
[1778979376188,32.74,78034.77,0.0,0.21647,0.00012,21.7476]
[1778979376201,32.74,78034.77,0.0,0.21647,0.00012,21.7476]
[1778979376334,32.74,78034.77,0.0,0.21647,0.00012,21.7476]
[1778979376398,32.74,78034.77,0.0,0.21647,0.00012,21.7476]
[1778979376396,32.74,78034.33,0.0,0.21642,0.00012,21.74464]
[1778979377050,32.74,78034.33,0.0,0.21642,0.00012,21.74464]
[1778979377152,32.74,78034.33,0.0,0.21642,0.00012,21.74464]
[1778979377164,32.74,78034.33,0.0,0.21642,0.00012,21.74464]
[1778979377203,32.74,78034.33,0.0,0.21642,0.00012,21.74464]
[1778979377384,32.74,78034.33,0.0,0.21642,0.00012,21.74464]
[1778979377462,32.74,78034.33,0.0,0.21642,0.00012,21.74464]
[1778979377504,32.74,78012.64,0.0,0.21381,0.00012,21.58599]
[1778979377638,32.74,78012.64,0.0,0.21381,0.00012,21.58599]
[1778979377669,32.74,78012.64,0.0,0.21381,0.00012,21.58599]
[1778979377698,32.74,78012.64,0.0,0.21381,0.00012,21.58599]
[1778979377757,32.74,78012.64,0.0,0.21381,0.00012,21.58599]
[1778979377993,32.74,78012.64,0.0,0.21381,0.00012,21.58599]
[1778979378023,32.74,78012.64,0.0,0.21381,0.00012,21.58599]
[1778979378410,32.74,78012.0,0.0,0.21374,0.00012,21.58148]
[1778979379417,32.74,78001.79,0.0,0.21252,0.00012,21.50678]
[1778979379560,32.74,78001.79,0.0,0.21252,0.00012,21.50678]
[1778979379578,32.74,78001.79,0.0,0.21252,0.00012,21.50678]
[1778979380424,32.74,77997.72,0.0,0.21204,0.00012,21.4772]
[1778979382172,32.74,78003.37,0.0,0.21272,0.00012,21.51905]
[1778979382203,32.74,78003.37,0.0,0.21272,0.00012,21.51905]
[1778979382412,32.74,78003.37,0.0,0.21272,0.00012,21.51905]
[1778979382438,32.74,78008.4,0.0,0.21332,0.00012,21.55631]
[1778979387472,32.74,78016.35,0.0,0.2143,0.00012,21.61587]
[1778979392473,32.75,78021.58,0.0,0.21492,0.00012,21.65158]
[1778979397544,32.75,78022.42,0.0,0.21504,0.00012,21.65891]
[1778979402626,32.75,78023.9,0.0,0.21524,0.00012,21.67099]
[1778979408193,32.75,78023.62,0.0,0.21523,0.00012,21.6703]
[1778979413659,32.76,78025.69,0.0,0.21552,0.00012,21.68741]
[1778979419482,32.76,78026.75,0.0,0.21567,0.00012,21.69635]
[1778979419555,32.76,78026.79,0.0,0.21568,0.00012,21.69694]
[1778979419782,32.76,78024.7,0.0,0.21543,0.00012,21.68197]
[1778979425743,32.77,78022.39,0.0,0.21518,0.00012,21.6668]
[1778979430777,32.77,78021.23,0.0,0.21506,0.00012,21.65955]
[1778979435814,32.77,78016.14,0.0,0.21447,0.00012,21.62341]
[1778979441327,32.77,78016.59,0.0,0.21453,0.00012,21.62734]
[1778979441524,32.77,78016.59,0.0,0.21453,0.00012,21.62734]
[1778979441558,32.77,78016.59,0.0,0.21453,0.00012,21.62734]
[1778979441781,32.78,78016.29,0.0,0.2145,0.00012,21.62557]
[1778979441951,32.78,78016.29,0.0,0.2145,0.00012,21.62557]
[1778979442042,32.78,77997.05,0.0,0.2122,0.00012,21.48474]
[1778979442611,32.78,77997.05,0.0,0.2122,0.00012,21.48474]
[1778979442663,32.78,77997.05,0.0,0.2122,0.00012,21.48474]
[1778979442715,32.78,77997.05,0.0,0.2122,0.00012,21.48474]
[1778979442794,32.78,77997.05,0.0,0.2122,0.00012,21.48474]
[1778979443071,32.78,77997.05,0.0,0.2122,0.00012,21.48474]
[1778979443085,32.78,77997.05,0.0,0.2122,0.00012,21.48474]
[1778979443173,32.78,77994.9,0.0,0.21195,0.00012,21.46931]
[1778979448276,32.78,77993.76,0.0,0.21184,0.00012,21.46244]
[1778979448289,32.78,77993.76,0.0,0.21184,0.00012,21.46244]
[1778979448502,32.78,77993.53,0.0,0.21182,0.00012,21.46104]
[1778979453939,32.78,77991.32,0.0,0.21156,0.00012,21.44274]
[1778979458974,32.79,77990.61,0.0,0.2115,0.00012,21.43893]
[1778979464013,32.79,77986.85,0.0,0.21107,0.00012,21.41269]
[1778979465279,32.79,77986.85,0.0,0.21107,0.00012,21.41269]
[1778979465434,32.79,77986.85,0.0,0.21107,0.00012,21.41269]
[1778979465533,32.79,77982.48,0.0,0.21056,0.00012,21.38085]
[1778979466320,32.79,77967.28,0.0,0.20876,0.00012,21.2692]
[1778979467097,32.79,77967.28,0.0,0.20876,0.00012,21.2692]
[1778979467139,32.79,77967.28,0.0,0.20876,0.00012,21.2692]
[1778979468835,32.8,77960.53,0.0,0.20803,0.00012,21.22339]
[1778979469027,32.8,77960.53,0.0,0.20803,0.00012,21.22339]
[1778979469199,32.8,77960.53,0.0,0.20803,0.00012,21.22339]
[1778979469212,32.8,77960.53,0.0,0.20803,0.00012,21.22339]
[1778979469443,32.8,77960.53,0.0,0.20803,0.00012,21.22339]
[1778979469469,32.8,77960.53,0.0,0.20803,0.00012,21.22339]
[1778979469486,32.8,77960.53,0.0,0.20803,0.00012,21.22339]
[1778979469534,32.8,77960.53,0.0,0.20803,0.00012,21.22339]
[1778979469558,32.81,77951.11,0.0,0.20699,0.00012,21.15794]
[1778979471469,32.83,77933.42,0.0,0.20507,0.00012,21.03629]
[1778979472456,32.83,77933.42,0.0,0.20507,0.00012,21.03629]
[1778979472493,32.83,77933.42,0.0,0.20507,0.00012,21.03629]
[1778979472705,32.84,77935.15,0.0,0.20535,0.00012,21.05422]
[1778979472716,32.84,77935.15,0.0,0.20535,0.00012,21.05422]
[1778979472726,32.84,77935.15,0.0,0.20535,0.00012,21.05422]
[1778979472760,32.84,77935.15,0.0,0.20535,0.00012,21.05422]
[1778979473082,32.85,77935.15,0.0,0.20544,0.00012,21.05948]
[1778979474760,32.87,77933.41,0.0,0.20532,0.00012,21.05161]
[1778979474781,32.87,77933.41,0.0,0.20532,0.00012,21.05161]
[1778979475039,32.87,77933.41,0.0,0.20532,0.00012,21.05161]
[1778979475046,32.87,77933.41,0.0,0.20532,0.00012,21.05161]
[1778979475548,32.87,77933.41,0.0,0.20532,0.00012,21.05161]
[1778979475518,32.88,77929.61,0.0,0.20496,0.00012,21.0286]
[1778979476562,32.89,77928.88,0.0,0.20495,0.00012,21.0283]
[1778979477071,32.89,77928.88,0.0,0.20495,0.00012,21.0283]
[1778979477277,32.9,77926.8,0.0,0.20479,0.00012,21.01799]
[1778979478460,32.9,77926.8,0.0,0.20479,0.00012,21.01799]
[1778979478584,32.9,77926.8,0.0,0.20479,0.00012,21.01799]
[1778979478585,32.91,77922.92,0.0,0.20443,0.00012,20.99475]
[1778979484434,32.96,77919.63,0.0,0.20442,0.00012,20.99323]
[1778979484505,32.96,77919.63,0.0,0.20442,0.00012,20.99323]
[1778979484552,32.96,77919.63,0.0,0.20442,0.00012,20.99323]
[1778979485304,32.97,77917.75,0.0,0.20427,0.00012,20.9834]
[1778979485400,32.98,77918.86,0.0,0.20449,0.00012,20.99711]
[1778979491208,33.05,77921.02,0.0,0.20523,0.00012,21.04298]
[1778979496242,33.1,77922.12,0.0,0.20573,0.00012,21.07351]
[1778979501279,33.15,77920.16,0.0,0.20585,0.00012,21.0805]
[1778979506313,33.19,77920.92,0.0,0.20626,0.00012,21.10563]
[1778979511348,33.23,77916.09,0.0,0.20596,0.00012,21.08372]
[1778979512029,33.23,77916.09,0.0,0.20596,0.00012,21.08372]
[1778979512169,33.23,77916.09,0.0,0.20596,0.00012,21.08372]
[1778979512437,33.24,77905.73,0.0,0.20481,0.00012,21.01133]
[1778979513423,33.24,77905.73,0.0,0.20481,0.00012,21.01133]
[1778979513609,33.24,77893.36,0.0,0.20339,0.00012,20.92111]
[1778979513799,33.24,77893.36,0.0,0.20339,0.00012,20.92111]
[1778979513997,33.24,77893.36,0.0,0.20339,0.00012,20.92111]
[1778979514263,33.24,77893.36,0.0,0.20339,0.00012,20.92111]
[1778979514284,33.24,77893.36,0.0,0.20339,0.00012,20.92111]
[1778979514515,33.25,77878.54,0.0,0.20176,0.00011,20.8166]
[1778979519407,33.32,77887.7,0.0,0.20334,0.00011,20.91639]
[1778979522374,33.34,77887.3,0.0,0.20345,0.00011,20.92312]
[1778979522471,33.35,77873.04,0.0,0.2019,0.00011,20.82363]
[1778979525785,33.39,77865.98,0.0,0.20137,0.00011,20.78895]
[1778979525971,33.39,77865.98,0.0,0.20137,0.00011,20.78895]
[1778979526137,33.39,77865.98,0.0,0.20137,0.00011,20.78895]
[1778979526457,33.4,77858.01,0.0,0.20056,0.00011,20.73664]
[1778979526967,33.4,77858.01,0.0,0.20056,0.00011,20.73664]
[1778979527464,33.4,77838.35,0.0,0.19833,0.00011,20.59263]
[1778979528477,33.4,77838.35,0.0,0.19833,0.00011,20.59263]
[1778979528835,33.4,77837.51,0.0,0.19824,0.00011,20.58664]
[1778979528883,33.4,77837.51,0.0,0.19824,0.00011,20.58664]
[1778979529213,33.4,77837.51,0.0,0.19824,0.00011,20.58664]
[1778979529253,33.4,77837.51,0.0,0.19824,0.00011,20.58664]
[1778979529487,33.4,77837.51,0.0,0.19824,0.00011,20.58664]
[1778979529510,33.4,77837.51,0.0,0.19824,0.00011,20.58664]
[1778979529546,33.4,77835.4,0.0,0.19801,0.00011,20.57133]
[1778979530584,33.4,77835.4,0.0,0.19801,0.00011,20.57133]
[1778979531397,33.4,77835.4,0.0,0.19801,0.00011,20.57149]
[1778979531415,33.4,77835.4,0.0,0.19801,0.00011,20.57149]
[1778979531498,33.4,77832.93,0.0,0.19773,0.00011,20.55355]
[1778979532638,33.4,77832.93,0.0,0.19773,0.00011,20.55355]
[1778979534691,33.41,77837.5,0.0,0.19826,0.00011,20.58781]
[1778979535523,33.41,77837.5,0.0,0.19832,0.00011,20.59122]
[1778979538547,33.41,77847.48,0.0,0.19945,0.00011,20.66466]
[1778979540558,33.41,77834.73,0.0,0.19801,0.00011,20.57146]
[1778979542572,33.42,77825.22,0.0,0.19695,0.00011,20.50221]
[1778979545652,33.42,77835.04,0.0,0.19807,0.00011,20.57512]
[1778979550823,33.42,77831.6,0.0,0.1977,0.00011,20.55109]
[1778979551408,33.42,77831.6,0.0,0.1977,0.00011,20.55109]
[1778979551509,33.42,77831.6,0.0,0.1977,0.00011,20.55109]
[1778979551638,33.42,77828.78,0.0,0.19739,0.00011,20.53073]
[1778979553653,33.42,77812.05,0.0,0.19552,0.00011,20.40866]
[1778979558689,33.43,77800.52,0.0,0.19428,0.00011,20.32666]
[1778979560438,33.43,77800.52,0.0,0.19428,0.00011,20.32666]
[1778979560602,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979560741,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979560786,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979560950,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979561075,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979561188,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979561436,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979561522,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979561651,33.44,77799.0,0.0,0.19422,0.00011,20.32225]
[1778979561619,33.44,77789.06,0.0,0.19312,0.00011,20.24956]
[1778979561728,33.44,77789.06,0.0,0.19312,0.00011,20.24956]
[1778979561848,33.44,77789.06,0.0,0.19312,0.00011,20.24956]
[1778979561888,33.44,77789.06,0.0,0.19312,0.00011,20.24956]
[1778979562054,33.44,77789.06,0.0,0.19312,0.00011,20.24956]
[1778979562082,33.44,77789.06,0.0,0.19312,0.00011,20.24956]
[1778979562270,33.44,77789.06,0.0,0.19312,0.00011,20.24956]
[1778979562447,33.44,77789.06,0.0,0.19312,0.00011,20.24956]
[1778979562688,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979562896,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563026,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563083,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563213,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563260,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563360,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563379,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563507,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563532,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563549,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563585,33.44,77777.63,0.0,0.19186,0.00011,20.16579]
[1778979563587,33.45,77762.52,0.0,0.19021,0.00011,20.05489]
[1778979564464,33.45,77752.4,0.0,0.1891,0.00011,19.98066]
[1778979569034,33.48,77757.85,0.0,0.18992,0.00011,20.03525]
[1778979569071,33.48,77757.85,0.0,0.18992,0.00011,20.03525]
[1778979569135,33.48,77757.85,0.0,0.18992,0.00011,20.03525]
[1778979569691,33.48,77757.85,0.0,0.18992,0.00011,20.03525]
[1778979569697,33.5,77756.34,0.0,0.18993,0.00011,20.03553]
[1778979570264,33.51,77756.22,0.0,0.18999,0.00011,20.03938]
[1778979574996,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575032,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575093,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575183,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575241,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575309,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575486,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575542,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575695,33.55,77755.57,0.0,0.19017,0.00011,20.04885]
[1778979575637,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979575726,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979575927,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979575958,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979576145,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979576172,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979576373,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979576425,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979576569,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979576611,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979576621,33.56,77761.64,0.0,0.1909,0.00011,20.09763]
[1778979576669,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577012,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577031,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577177,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577212,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577367,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577395,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577430,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577436,33.56,77782.34,0.0,0.19318,0.00011,20.24965]
[1778979577668,33.57,77794.69,0.0,0.19465,0.00011,20.34669]
[1778979577759,33.57,77794.69,0.0,0.19465,0.00011,20.34669]
[1778979578599,33.57,77801.69,0.0,0.19543,0.00011,20.39794]
[1778979579080,33.57,77811.49,0.0,0.19653,0.00011,20.46996]
[1778979579965,33.57,77811.49,0.0,0.19653,0.00011,20.46996]
[1778979580425,33.57,77819.48,0.0,0.19743,0.00011,20.52878]
[1778979585670,33.58,77823.7,0.0,0.19792,0.00011,20.56091]
[1778979585345,33.58,77840.36,0.0,0.1998,0.00011,20.6827]
[1778979586649,33.58,77840.36,0.0,0.1998,0.00011,20.6827]
[1778979586660,33.58,77840.36,0.0,0.1998,0.00011,20.6827]
[1778979586895,33.58,77862.84,0.0,0.20236,0.00011,20.847]
[1778979591930,33.58,77866.07,0.0,0.20273,0.00011,20.87091]
[1778979596966,33.58,77878.23,0.0,0.20412,0.00011,20.95952]
[1778979598409,33.58,77878.23,0.0,0.20412,0.00011,20.95952]
[1778979598521,33.58,77878.23,0.0,0.20412,0.00011,20.95952]
[1778979598522,33.58,77878.23,0.0,0.20412,0.00011,20.95952]
[1778979598534,33.58,77878.23,0.0,0.20412,0.00011,20.95952]
[1778979598651,33.58,77885.08,0.0,0.2049,0.00011,21.00886]
[1778979601609,33.58,77897.2,0.0,0.20629,0.00011,21.09632]
[1778979602777,33.58,77905.64,0.0,0.20725,0.00012,21.15713]
[1778979602810,33.58,77905.64,0.0,0.20725,0.00012,21.15713]
[1778979602858,33.58,77905.64,0.0,0.20725,0.00012,21.15713]
[1778979602902,33.58,77905.64,0.0,0.20725,0.00012,21.15713]
[1778979603723,33.58,77905.64,0.0,0.20725,0.00012,21.15713]
[1778979603765,33.58,77910.93,0.0,0.20786,0.00012,21.19523]
[1778979604706,33.58,77910.93,0.0,0.20786,0.00012,21.19523]
[1778979604701,33.58,77906.81,0.0,0.20739,0.00012,21.16538]
[1778979605024,33.58,77906.81,0.0,0.20738,0.00012,21.1653]
[1778979610059,33.58,77914.73,0.0,0.20829,0.00012,21.22204]
[1778979615107,33.58,77913.14,0.0,0.2081,0.00012,21.21007]
[1778979620147,33.57,77916.95,0.0,0.20853,0.00012,21.23704]
[1778979625175,33.57,77918.94,0.0,0.20875,0.00012,21.25073]
[1778979630014,33.57,77922.9,0.0,0.2092,0.00012,21.27866]
[1778979630058,33.57,77922.9,0.0,0.2092,0.00012,21.27866]
[1778979630239,33.57,77922.9,0.0,0.2092,0.00012,21.27866]
[1778979630262,33.57,77927.78,0.0,0.20976,0.00012,21.31365]
[1778979633229,33.57,77943.88,0.0,0.2116,0.00012,21.4255]
[1778979638373,33.57,77949.22,0.0,0.21222,0.00012,21.46366]
[1778979639716,33.57,77951.37,0.0,0.21247,0.00012,21.47897]
[1778979639729,33.57,77951.37,0.0,0.21247,0.00012,21.47897]
[1778979639541,33.57,77964.27,0.0,0.21398,0.00012,21.57128]
[1778979640720,33.57,77962.24,0.0,0.21374,0.00012,21.55678]
[1778979641808,33.57,77959.48,0.0,0.21342,0.00012,21.5368]
[1778979641811,33.57,77959.48,0.0,0.21342,0.00012,21.5368]
[1778979641823,33.57,77959.48,0.0,0.21342,0.00012,21.5368]
[1778979641870,33.57,77959.48,0.0,0.21342,0.00012,21.5368]
[1778979642770,33.57,77961.03,0.0,0.21359,0.00012,21.5477]
[1778979642966,33.57,77961.03,0.0,0.21359,0.00012,21.5477]
[1778979643331,33.57,77961.03,0.0,0.21359,0.00012,21.5477]
[1778979643443,33.57,77961.03,0.0,0.21359,0.00012,21.5477]
[1778979643695,33.57,77961.03,0.0,0.21359,0.00012,21.5477]
[1778979643734,33.57,77931.19,0.0,0.21011,0.00012,21.3333]
[1778979644126,33.57,77931.19,0.0,0.21011,0.00012,21.3333]
[1778979644375,33.57,77936.9,0.0,0.21077,0.00012,21.37417]
[1778979645493,33.57,77936.9,0.0,0.21077,0.00012,21.37417]
[1778979645594,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979645848,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979645916,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979646099,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979646156,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979646226,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979646278,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979646477,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979646519,33.57,77943.28,0.0,0.21151,0.00012,21.42006]
[1778979646620,33.57,77944.07,0.0,0.21161,0.00012,21.42574]
[1778979646877,33.57,77944.07,0.0,0.21161,0.00012,21.42574]
[1778979646885,33.57,77944.07,0.0,0.21161,0.00012,21.42574]
[1778979647024,33.57,77944.07,0.0,0.21161,0.00012,21.42574]
[1778979647068,33.57,77944.07,0.0,0.21161,0.00012,21.42574]
[1778979647330,33.57,77944.07,0.0,0.21161,0.00012,21.42569]
[1778979648040,33.57,77944.07,0.0,0.21161,0.00012,21.42569]
[1778979648054,33.57,77944.07,0.0,0.21161,0.00012,21.42569]
[1778979648212,33.57,77944.07,0.0,0.21161,0.00012,21.42569]
[1778979648229,33.57,77944.07,0.0,0.21161,0.00012,21.42569]
[1778979648548,33.57,77944.07,0.0,0.21161,0.00012,21.42569]
[1778979648741,33.57,77944.07,0.0,0.21161,0.00012,21.42569]
[1778979648756,33.57,77919.94,0.0,0.2088,0.00012,21.25202]
[1778979649691,33.57,77919.94,0.0,0.2088,0.00012,21.25202]
[1778979649708,33.57,77893.75,0.0,0.20579,0.00011,21.0628]
[1778979650360,33.57,77893.75,0.0,0.20579,0.00011,21.06279]
[1778979650953,33.57,77893.75,0.0,0.20579,0.00011,21.06279]
[1778979651335,33.57,77893.75,0.0,0.20579,0.00011,21.06279]
[1778979651435,33.57,77893.75,0.0,0.20579,0.00011,21.06279]
[1778979651539,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979651791,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979651798,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979651852,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979652253,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979652330,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979652551,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979652562,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979652652,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979652730,33.57,77889.45,0.0,0.20529,0.00011,21.03172]
[1778979652704,33.57,77891.23,0.0,0.2055,0.00011,21.0446]
[1778979655697,33.57,77890.4,0.0,0.2054,0.00011,21.0386]
[1778979655707,33.57,77890.4,0.0,0.2054,0.00011,21.0386]
[1778979655698,33.57,77899.0,0.0,0.20639,0.00011,21.10074]
[1778979656009,33.57,77899.0,0.0,0.20639,0.00011,21.10074]
[1778979656111,33.57,77899.0,0.0,0.20639,0.00011,21.10074]
[1778979656249,33.57,77899.0,0.0,0.20639,0.00011,21.10074]
[1778979656447,33.57,77898.28,0.0,0.20631,0.00011,21.09561]
[1778979657367,33.57,77898.28,0.0,0.20631,0.00011,21.09561]
[1778979657372,33.57,77898.28,0.0,0.20631,0.00011,21.09561]
[1778979657412,33.57,77898.28,0.0,0.20631,0.00011,21.09561]
[1778979657468,33.57,77874.05,0.0,0.20353,0.00011,20.91992]
[1778979658008,33.57,77874.05,0.0,0.20353,0.00011,20.91992]
[1778979658417,33.57,77874.05,0.0,0.20353,0.00011,20.92]
[1778979658827,33.57,77874.05,0.0,0.20353,0.00011,20.92]
[1778979658952,33.57,77874.05,0.0,0.20353,0.00011,20.92]
[1778979658980,33.57,77874.05,0.0,0.20353,0.00011,20.92]
[1778979659330,33.57,77874.05,0.0,0.20353,0.00011,20.92]
[1778979659351,33.57,77874.05,0.0,0.20353,0.00011,20.92]
[1778979659361,33.57,77874.05,0.0,0.20353,0.00011,20.92]
[1778979659393,33.57,77874.05,0.0,0.20353,0.00011,20.92]
[1778979659550,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979659813,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979659831,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979659981,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979660006,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979660212,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979660239,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979660506,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979660539,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979660632,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979660661,33.57,77874.19,0.0,0.20355,0.00011,20.92115]
[1778979660762,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979660820,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979660840,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979660905,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979660929,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979661094,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979661141,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979661312,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979661417,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979661578,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979661708,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979661766,33.57,77874.45,0.0,0.20358,0.00011,20.92317]
[1778979661732,33.57,77863.62,0.0,0.20235,0.00011,20.84468]
[1778979661985,33.57,77863.62,0.0,0.20235,0.00011,20.84468]
[1778979662713,33.57,77863.62,0.0,0.20235,0.00011,20.84468]
[1778979662756,33.57,77863.62,0.0,0.20235,0.00011,20.84468]
[1778979662446,33.57,77863.62,0.0,0.20235,0.00011,20.84472]
[1778979663739,33.57,77863.62,0.0,0.20235,0.00011,20.84472]
[1778979663761,33.57,77863.62,0.0,0.20235,0.00011,20.84472]
[1778979663764,33.57,77863.62,0.0,0.20235,0.00011,20.84472]
[1778979663456,33.57,77846.87,0.0,0.20046,0.00011,20.72286]
[1778979664240,33.57,77846.87,0.0,0.20046,0.00011,20.72286]
[1778979664539,33.57,77846.87,0.0,0.20046,0.00011,20.72286]
[1778979664578,33.57,77846.87,0.0,0.20046,0.00011,20.72286]
[1778979664748,33.57,77846.87,0.0,0.20046,0.00011,20.72286]
[1778979664766,33.57,77846.87,0.0,0.20046,0.00011,20.72286]
[1778979664640,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979664937,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979664980,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665105,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665140,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665273,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665290,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665504,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665527,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665567,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665586,33.57,77820.81,0.0,0.19753,0.00011,20.53293]
[1778979665690,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979665946,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979665963,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666051,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666146,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666323,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666359,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666596,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666631,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666764,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666784,33.57,77817.18,0.0,0.19712,0.00011,20.50663]
[1778979666697,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979666827,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979666843,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979666952,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979666987,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979667080,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979667139,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979667373,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979667453,33.57,77801.93,0.0,0.19543,0.00011,20.39545]
[1778979667551,33.57,77784.65,0.0,0.19351,0.00011,20.26926]
[1778979669495,33.57,77781.98,0.0,0.19323,0.00011,20.25033]
[1778979671180,33.57,77778.21,0.0,0.19282,0.00011,20.223]
[1778979671231,33.57,77778.21,0.0,0.19282,0.00011,20.223]
[1778979671232,33.57,77778.21,0.0,0.19282,0.00011,20.223]
[1778979671300,33.57,77778.21,0.0,0.19282,0.00011,20.223]
[1778979671347,33.57,77778.21,0.0,0.19282,0.00011,20.223]
[1778979671731,33.57,77778.21,0.0,0.19282,0.00011,20.223]
[1778979671761,33.57,77778.21,0.0,0.19282,0.00011,20.223]
[1778979671775,33.57,77778.21,0.0,0.19282,0.00011,20.223]
[1778979671774,33.57,77786.01,0.0,0.19369,0.00011,20.2809]
[1778979672916,33.58,77785.56,0.0,0.19365,0.00011,20.27824]
[1778979672974,33.58,77785.56,0.0,0.19365,0.00011,20.27824]
[1778979673530,33.58,77785.56,0.0,0.19366,0.00011,20.27866]
[1778979676781,33.58,77786.3,0.0,0.19375,0.00011,20.2847]
[1778979677559,33.58,77787.86,0.0,0.19394,0.00011,20.29697]
[1778979681627,33.58,77800.49,0.0,0.19536,0.00011,20.3911]
[1778979684720,33.58,77802.06,0.0,0.19555,0.00011,20.40319]
[1778979684775,33.58,77802.06,0.0,0.19555,0.00011,20.40319]
[1778979684757,33.59,77812.59,0.0,0.19673,0.00011,20.48046]
[1778979684960,33.59,77812.59,0.0,0.19673,0.00011,20.48046]
[1778979685684,33.59,77812.97,0.0,0.19677,0.00011,20.48347]
[1778979691091,33.59,77813.18,0.0,0.19681,0.00011,20.486]
[1778979693745,33.59,77804.99,0.0,0.19588,0.00011,20.423]
[1778979696719,33.59,77790.76,0.0,0.19431,0.00011,20.31977]
[1778979701393,33.59,77793.1,0.0,0.1946,0.00011,20.33848]
[1778979701428,33.59,77793.1,0.0,0.1946,0.00011,20.33848]
[1778979701443,33.59,77793.1,0.0,0.1946,0.00011,20.33848]
[1778979701732,33.6,77795.9,0.0,0.19492,0.00011,20.35935]
[1778979706767,33.6,77801.71,0.0,0.19559,0.00011,20.4034]
[1778979709787,33.6,77812.35,0.0,0.19679,0.00011,20.48216]
[1778979713237,33.6,77816.95,0.0,0.19731,0.00011,20.51642]
[1778979713280,33.6,77816.95,0.0,0.19731,0.00011,20.51642]
[1778979713762,33.6,77816.95,0.0,0.19731,0.00011,20.51642]
[1778979713817,33.6,77817.99,0.0,0.19744,0.00011,20.52485]
[1778979718852,33.61,77823.41,0.0,0.19809,0.00011,20.56686]
[1778979721871,33.61,77832.59,0.0,0.19914,0.00011,20.6352]
[1778979722876,33.61,77832.59,0.0,0.19914,0.00011,20.6352]
[1778979722914,33.61,77832.59,0.0,0.19914,0.00011,20.6352]
[1778979724045,33.62,77835.91,0.0,0.19953,0.00011,20.66025]
[1778979724132,33.62,77836.27,0.0,0.19958,0.00011,20.66324]
[1778979729932,33.62,77837.48,0.0,0.19975,0.00011,20.67402]
[1778979734968,33.63,77832.97,0.0,0.19928,0.00011,20.64386]
[1778979740006,33.63,77831.51,0.0,0.19914,0.00011,20.63495]
[1778979745037,33.63,77838.38,0.0,0.19995,0.00011,20.68671]
[1778979748576,33.64,77814.14,0.0,0.19724,0.00011,20.51131]
[1778979754100,33.64,77808.74,0.0,0.19665,0.00011,20.47042]
[1778979759715,33.64,77808.03,0.0,0.1966,0.00011,20.46692]
[1778979762552,33.65,77806.21,0.0,0.19642,0.00011,20.45497]
[1778979762714,33.65,77806.21,0.0,0.19642,0.00011,20.45497]
[1778979762803,33.65,77801.51,0.0,0.1959,0.00011,20.42111]
[1778979764810,33.65,77783.23,0.0,0.1939,0.00011,20.28909]
[1778979770214,33.67,77783.98,0.0,0.19408,0.00011,20.3008]
[1778979775253,33.67,77785.61,0.0,0.19429,0.00011,20.3148]
[1778979779303,33.67,77790.77,0.0,0.19488,0.00011,20.35385]
[1778979779359,33.67,77790.77,0.0,0.19488,0.00011,20.35385]
[1778979779666,33.67,77790.77,0.0,0.19488,0.00011,20.35385]
[1778979779755,33.67,77795.19,0.0,0.19539,0.00011,20.38696]
[1778979783319,33.68,77808.39,0.0,0.1969,0.00011,20.48568]
[1778979787136,33.68,77812.51,0.0,0.19738,0.00011,20.51723]
[1778979787200,33.68,77812.51,0.0,0.19738,0.00011,20.51723]
[1778979787526,33.68,77812.51,0.0,0.19738,0.00011,20.51723]
[1778979787619,33.68,77812.51,0.0,0.19738,0.00011,20.51723]
[1778979788207,33.68,77812.92,0.0,0.19743,0.00011,20.5207]
[1778979788240,33.68,77812.92,0.0,0.19743,0.00011,20.5207]
[1778979788888,33.69,77819.19,0.0,0.19814,0.00011,20.5668]
[1778979793891,33.69,77820.69,0.0,0.19834,0.00011,20.57937]
[1778979798909,33.69,77823.23,0.0,0.19865,0.00011,20.59973]
[1778979803925,33.7,77824.91,0.0,0.19887,0.00011,20.61379]
[1778979808944,33.7,77826.3,0.0,0.19905,0.00011,20.62567]
[1778979813983,33.71,77824.37,0.0,0.19884,0.00011,20.60992]
[1778979819004,33.71,77827.86,0.0,0.19926,0.00011,20.63707]
[1778979819931,33.71,77838.68,0.0,0.20048,0.00011,20.71592]
[1778979820337,33.71,77838.68,0.0,0.20048,0.00011,20.71592]
[1778979820379,33.71,77838.68,0.0,0.20048,0.00011,20.71592]
[1778979820863,33.71,77838.68,0.0,0.20048,0.00011,20.71592]
[1778979820900,33.71,77843.65,0.0,0.20106,0.00011,20.75285]
[1778979825612,33.72,77833.44,0.0,0.19993,0.00011,20.6803]
[1778979830647,33.72,77832.58,0.0,0.19987,0.00011,20.67584]
[1778979835681,33.72,77837.76,0.0,0.20048,0.00011,20.71565]
[1778979840717,33.73,77842.74,0.0,0.20106,0.00011,20.75277]
[1778979845751,33.73,77846.06,0.0,0.20146,0.00011,20.77807]
[1778979850787,33.73,77845.07,0.0,0.20138,0.00011,20.77286]
[1778979855821,33.74,77847.11,0.0,0.20165,0.00011,20.79006]
[1778979860858,33.74,77853.98,0.0,0.20246,0.00011,20.84199]
[1778979864886,33.75,77866.47,0.0,0.2039,0.00011,20.93382]
[1778979869204,33.75,77870.29,0.0,0.20435,0.00011,20.96265]
[1778979869248,33.75,77870.29,0.0,0.20435,0.00011,20.96265]
[1778979870217,33.75,77871.84,0.0,0.20454,0.00011,20.97413]
[1778979870294,33.75,77872.09,0.0,0.20456,0.00011,20.97593]
[1778979875962,33.76,77873.77,0.0,0.20476,0.00011,20.98596]
[1778979880997,33.76,77883.4,0.0,0.20588,0.00011,21.05665]
[1778979886034,33.76,77878.34,0.0,0.20532,0.00011,21.02129]
[1778979888047,33.76,77891.05,0.0,0.20677,0.00011,21.11306]
[1778979891067,33.76,77900.22,0.0,0.20783,0.00011,21.17908]
[1778979892913,33.76,77900.22,0.0,0.20783,0.00011,21.17908]
[1778979893080,33.76,77906.87,0.0,0.20859,0.00011,21.22678]
[1778979894918,33.76,77911.33,0.0,0.20911,0.00012,21.25886]
[1778979894950,33.76,77911.33,0.0,0.20911,0.00012,21.25886]
[1778979894964,33.76,77911.87,0.0,0.20917,0.00012,21.26296]
[1778979900136,33.77,77917.66,0.0,0.20986,0.00012,21.30554]
[1778979904314,33.77,77936.07,0.0,0.212,0.00012,21.4378]
[1778979910314,33.77,77928.93,0.0,0.21118,0.00012,21.38717]
[1778979910401,33.77,77919.56,0.0,0.21009,0.00012,21.32014]
[1778979916243,33.77,77918.02,0.0,0.20992,0.00012,21.30936]
[1778979921580,33.77,77920.45,0.0,0.2102,0.00012,21.32686]
[1778979927629,33.77,77912.1,0.0,0.20924,0.00012,21.26732]
[1778979933367,33.77,77910.04,0.0,0.20899,0.00012,21.24937]
[1778979937450,33.77,77921.72,0.0,0.21034,0.00012,21.33336]
[1778979943432,33.77,77922.87,0.0,0.21048,0.00012,21.3416]
[1778979948469,33.77,77926.93,0.0,0.21095,0.00012,21.37055]
[1778979953505,33.77,77936.64,0.0,0.21207,0.00012,21.43954]
[1778979958540,33.77,77937.97,0.0,0.21221,0.00012,21.44856]
[1778979963579,33.77,77939.91,0.0,0.21244,0.00012,21.46279]
[1778979968618,33.77,77937.39,0.0,0.21216,0.00012,21.44519]
[1778979973650,33.77,77934.0,0.0,0.21177,0.00012,21.42118]
[1778979977707,33.77,77923.38,0.0,0.21053,0.00012,21.34502]
[1778979982728,33.77,77915.61,0.0,0.20963,0.00012,21.28914]
[1778979987763,33.77,77909.87,0.0,0.20897,0.00012,21.248]
[1778979992798,33.77,77907.87,0.0,0.20872,0.00012,21.23014]
[1778979993805,33.77,77917.52,0.0,0.20983,0.00012,21.29932]
[1778979998883,33.77,77925.52,0.0,0.21075,0.00012,21.35639]
[1778980004882,33.77,77924.38,0.0,0.21061,0.00012,21.34777]
[1778980010012,33.77,77921.71,0.0,0.2103,0.00012,21.32848]
[1778980015959,33.77,77925.06,0.0,0.21068,0.00012,21.3521]
[1778980020995,33.77,77925.71,0.0,0.21075,0.00012,21.35641]
[1778980026030,33.77,77930.45,0.0,0.21129,0.00012,21.3899]
[1778980031065,33.77,77933.61,0.0,0.21165,0.00012,21.41189]
[1778980036100,33.76,77928.26,0.0,0.21102,0.00012,21.37317]
[1778980041135,33.76,77930.75,0.0,0.2113,0.00012,21.39053]
[1778980047178,33.76,77931.68,0.0,0.2114,0.00012,21.39659]
[1778980052212,33.76,77931.34,0.0,0.21133,0.00012,21.38981]
[1778980057246,33.76,77936.41,0.0,0.2119,0.00012,21.42536]
[1778980063289,33.76,77937.18,0.0,0.21197,0.00012,21.42978]
[1778980068324,33.75,77938.45,0.0,0.21211,0.00012,21.43796]
[1778980073359,33.75,77939.24,0.0,0.21218,0.00012,21.44273]
[1778980078395,33.75,77941.03,0.0,0.21238,0.00012,21.45466]
[1778980083428,33.75,77942.37,0.0,0.21252,0.00012,21.46337]
[1778980088464,33.75,77943.49,0.0,0.21263,0.00012,21.47052]
[1778980093498,33.74,77946.02,0.0,0.21291,0.00012,21.48768]
[1778980098533,33.74,77950.36,0.0,0.2134,0.00012,21.51764]
[1778980100414,33.74,77950.19,0.0,0.21338,0.00012,21.51621]
[1778980100448,33.74,77950.19,0.0,0.21338,0.00012,21.51621]
[1778980100521,33.74,77950.19,0.0,0.21338,0.00012,21.51621]
[1778980101210,33.74,77950.23,0.0,0.21338,0.00012,21.51606]
[1778980105393,33.74,77956.72,0.0,0.21412,0.00012,21.56176]
[1778980105432,33.74,77956.72,0.0,0.21412,0.00012,21.56176]
[1778980105596,33.74,77956.72,0.0,0.21412,0.00012,21.56176]
[1778980105654,33.74,77956.72,0.0,0.21412,0.00012,21.56176]
[1778980106420,33.74,77960.67,0.0,0.21458,0.00012,21.58974]
[1778980106470,33.74,77960.67,0.0,0.21458,0.00012,21.58974]
[1778980106585,33.74,77960.67,0.0,0.21458,0.00012,21.58974]
[1778980106647,33.74,77960.67,0.0,0.21458,0.00012,21.58974]
[1778980106780,33.74,77960.67,0.0,0.21458,0.00012,21.58974]
[1778980106840,33.74,77963.73,0.0,0.21494,0.00012,21.61142]
[1778980107366,33.74,77963.73,0.0,0.21494,0.00012,21.61142]
[1778980107435,33.74,77963.73,0.0,0.21494,0.00012,21.61142]
[1778980107597,33.74,77963.73,0.0,0.21494,0.00012,21.61142]
[1778980108649,33.74,77963.73,0.0,0.21494,0.00012,21.61142]
[1778980108708,33.74,77963.73,0.0,0.21494,0.00012,21.61142]
[1778980108827,33.74,77963.73,0.0,0.21494,0.00012,21.61142]
[1778980110368,33.74,77968.19,0.0,0.21546,0.00012,21.64287]
[1778980110414,33.74,77968.19,0.0,0.21546,0.00012,21.64287]
[1778980110879,33.74,77968.19,0.0,0.21546,0.00012,21.64287]
[1778980111223,33.74,77972.77,0.0,0.21596,0.00012,21.67128]
[1778980111529,33.74,77972.77,0.0,0.21596,0.00012,21.67128]
[1778980111657,33.74,77972.77,0.0,0.21596,0.00012,21.67128]
[1778980111779,33.74,77972.77,0.0,0.21596,0.00012,21.67128]
[1778980111876,33.74,77972.77,0.0,0.21596,0.00012,21.67128]
[1778980111991,33.74,77972.77,0.0,0.21596,0.00012,21.67128]
[1778980112034,33.74,77972.77,0.0,0.21596,0.00012,21.67128]
[1778980112202,33.74,77972.77,0.0,0.21596,0.00012,21.67128]
[1778980112236,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980112331,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980112415,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980112603,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980112664,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980112803,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980112845,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980113023,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980113050,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980113237,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980113255,33.74,77983.9,0.0,0.21727,0.00012,21.74988]
[1778980113124,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113331,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113342,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113434,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113456,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113490,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113518,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113548,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113749,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980113768,33.74,77991.37,0.0,0.21815,0.00012,21.80279]
[1778980114198,33.74,77999.29,0.0,0.21908,0.00012,21.8586]
[1778980116248,33.73,78008.73,0.0,0.22019,0.00012,21.92491]
[1778980120991,33.73,78009.97,0.0,0.22031,0.00012,21.93222]
[1778980121166,33.73,78009.97,0.0,0.22031,0.00012,21.93222]
[1778980121181,33.73,78009.97,0.0,0.22031,0.00012,21.93222]
[1778980121248,33.73,78009.97,0.0,0.22031,0.00012,21.93222]
[1778980121283,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121416,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121431,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121485,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121532,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121702,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121767,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121767,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121910,33.73,77998.09,0.0,0.21889,0.00012,21.8475]
[1778980121912,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122381,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122420,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122506,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122543,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122632,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122660,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122758,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122812,33.73,77987.39,0.0,0.21763,0.00012,21.77176]
[1778980122850,33.73,77985.9,0.0,0.21745,0.00012,21.76077]
[1778980125322,33.73,77989.93,0.0,0.21791,0.00012,21.78867]
[1778980125723,33.73,77990.38,0.0,0.21796,0.00012,21.79151]
[1778980130758,33.72,77985.79,0.0,0.21739,0.00012,21.75728]
[1778980135794,33.72,77988.0,0.0,0.21762,0.00012,21.77136]
[1778980140828,33.71,77989.19,0.0,0.21773,0.00012,21.77821]
[1778980145864,33.71,77991.7,0.0,0.218,0.00012,21.79441]
[1778980150884,33.71,77993.38,0.0,0.21818,0.00012,21.805]
[1778980155936,33.7,77994.77,0.0,0.2183,0.00012,21.81282]
[1778980160971,33.7,77988.9,0.0,0.21759,0.00012,21.76971]
[1778980166007,33.69,77987.56,0.0,0.2174,0.00012,21.75877]
[1778980171043,33.69,77987.86,0.0,0.21739,0.00012,21.75573]
[1778980176077,33.69,77993.17,0.0,0.21799,0.00012,21.79201]
[1778980180466,33.68,78000.77,0.0,0.21887,0.00012,21.84458]
[1778980180512,33.68,78000.77,0.0,0.21887,0.00012,21.84458]
[1778980180795,33.68,78000.77,0.0,0.21887,0.00012,21.84458]
[1778980181112,33.68,78001.29,0.0,0.21892,0.00012,21.84791]
[1778980186147,33.68,78004.16,0.0,0.21923,0.00012,21.86647]
[1778980191182,33.67,78008.26,0.0,0.21969,0.00012,21.89368]
[1778980196216,33.67,78007.58,0.0,0.21957,0.00012,21.88698]
[1778980201172,33.67,78005.21,0.0,0.21927,0.00012,21.86875]
[1778980201254,33.67,78005.21,0.0,0.21927,0.00012,21.86875]
[1778980201376,33.67,78005.21,0.0,0.21927,0.00012,21.86875]
[1778980201396,33.67,77998.74,0.0,0.21849,0.00012,21.82255]
[1778980208302,33.66,78001.78,0.0,0.21882,0.00012,21.84195]
[1778980208753,33.66,78001.78,0.0,0.21882,0.00012,21.84195]
[1778980208808,33.66,78001.78,0.0,0.21882,0.00012,21.84195]
[1778980209610,33.66,78002.36,0.0,0.21888,0.00012,21.84572]
[1778980210316,33.66,78003.41,0.0,0.219,0.00012,21.85283]
[1778980215351,33.65,78014.68,0.0,0.22031,0.00012,21.93106]
[1778980216212,33.65,78014.68,0.0,0.22031,0.00012,21.93106]
[1778980216315,33.65,78014.68,0.0,0.22031,0.00012,21.93106]
[1778980217365,33.65,78025.24,0.0,0.22156,0.00012,22.00535]
[1778980217855,33.65,78025.24,0.0,0.22156,0.00012,22.00535]
[1778980217860,33.65,78025.24,0.0,0.22156,0.00012,22.00535]
[1778980218372,33.65,78031.85,0.0,0.22235,0.00012,22.05176]
[1778980223407,33.65,78040.57,0.0,0.22337,0.00012,22.11172]
[1778980228442,33.65,78047.5,0.0,0.22418,0.00012,22.15913]
[1778980232629,33.64,78050.8,0.0,0.22453,0.00012,22.17772]
[1778980232664,33.64,78050.8,0.0,0.22453,0.00012,22.17772]
[1778980232750,33.64,78050.8,0.0,0.22453,0.00012,22.17772]
[1778980232798,33.64,78055.45,0.0,0.22509,0.00012,22.21006]
[1778980238462,33.64,78052.98,0.0,0.22475,0.00012,22.19075]
[1778980243546,33.63,78051.75,0.0,0.22458,0.00012,22.18055]
[1778980249046,33.63,78052.46,0.0,0.22464,0.00012,22.18438]
[1778980255632,33.63,78051.54,0.0,0.22449,0.00012,22.1755]
[1778980259660,33.62,78040.49,0.0,0.22314,0.00012,22.0963]
[1778980264695,33.62,78037.75,0.0,0.22278,0.00012,22.07547]
[1778980269729,33.61,78038.52,0.0,0.22285,0.00012,22.07947]
[1778980274768,33.61,78038.94,0.0,0.22287,0.00012,22.08094]
[1778980279803,33.61,78044.25,0.0,0.22348,0.00012,22.11682]
[1778980284836,33.6,78044.19,0.0,0.22344,0.00012,22.11474]
[1778980289870,33.6,78044.36,0.0,0.22343,0.00012,22.11403]
[1778980294908,33.59,78048.39,0.0,0.22387,0.00012,22.13745]
[1778980299940,33.59,78048.46,0.0,0.22384,0.00012,22.13591]
[1778980304975,33.59,78048.96,0.0,0.22387,0.00012,22.13771]
[1778980310010,33.58,78048.22,0.0,0.22375,0.00012,22.13075]
[1778980315045,33.58,78049.42,0.0,0.22386,0.00012,22.1375]
[1778980320079,33.57,78048.5,0.0,0.22372,0.00012,22.12929]
[1778980325122,33.57,78051.25,0.0,0.22402,0.00012,22.14696]
[1778980330156,33.56,78051.5,0.0,0.22402,0.00012,22.14698]
[1778980335192,33.56,78049.31,0.0,0.22373,0.00012,22.12983]
[1778980340226,33.56,78048.38,0.0,0.22359,0.00012,22.12188]
[1778980345261,33.55,78047.33,0.0,0.22344,0.00012,22.11313]
[1778980350263,33.55,78047.35,0.0,0.22343,0.00012,22.1122]
[1778980355859,33.55,78054.11,0.0,0.22418,0.00012,22.15437]
[1778980362380,33.54,78054.67,0.0,0.22421,0.00012,22.15624]
[1778980367416,33.54,78056.1,0.0,0.22436,0.00012,22.16484]
[1778980372451,33.53,78057.99,0.0,0.22456,0.00012,22.17669]
[1778980377487,33.53,78060.98,0.0,0.2249,0.00012,22.19628]
[1778980382521,33.53,78061.25,0.0,0.2249,0.00012,22.19672]
[1778980387557,33.52,78070.42,0.0,0.22599,0.00012,22.25982]
[1778980391584,33.52,78060.18,0.0,0.22472,0.00012,22.18635]
[1778980397626,33.51,78061.6,0.0,0.22485,0.00012,22.19413]
[1778980402663,33.51,78063.36,0.0,0.22504,0.00012,22.20493]
[1778980407684,33.51,78063.28,0.0,0.22501,0.00012,22.20309]
[1778980413739,33.5,78058.6,0.0,0.22438,0.00012,22.16417]
[1778980419780,33.5,78057.44,0.0,0.22421,0.00012,22.15448]
[1778980424817,33.49,78055.68,0.0,0.22397,0.00012,22.14077]
[1778980429851,33.49,78056.3,0.0,0.22403,0.00012,22.14388]
[1778980434884,33.49,78052.53,0.0,0.22355,0.00012,22.11617]
[1778980439924,33.48,78042.9,0.0,0.22237,0.00012,22.04679]
[1778980444959,33.48,78043.44,0.0,0.22242,0.00012,22.04962]
[1778980449993,33.48,78043.47,0.0,0.2224,0.00012,22.04829]
[1778980455039,33.47,78033.77,0.0,0.2212,0.00012,21.97787]
[1778980460076,33.47,78032.89,0.0,0.22106,0.00012,21.96981]
[1778980465110,33.46,78030.94,0.0,0.22081,0.00012,21.95455]
[1778980466706,33.46,78031.51,0.0,0.22087,0.00012,21.95832]
[1778980466740,33.46,78031.51,0.0,0.22087,0.00012,21.95832]
[1778980467460,33.46,78027.05,0.0,0.22033,0.00012,21.92635]
[1778980471270,33.46,78012.86,0.0,0.21859,0.00012,21.82062]
[1778980472471,33.46,78012.86,0.0,0.21859,0.00012,21.82062]
[1778980472518,33.46,78012.86,0.0,0.21859,0.00012,21.82062]
[1778980472662,33.46,78012.86,0.0,0.21859,0.00012,21.82062]
[1778980472666,33.46,78012.86,0.0,0.21859,0.00012,21.82062]
[1778980472665,33.46,78009.21,0.0,0.21815,0.00012,21.79436]
[1778980473609,33.46,78017.35,0.0,0.21912,0.00012,21.85219]
[1778980476712,33.46,78020.67,0.0,0.21951,0.00012,21.87536]
[1778980476749,33.46,78020.67,0.0,0.21951,0.00012,21.87536]
[1778980478539,33.46,78020.28,0.0,0.21946,0.00012,21.87239]
[1778980478634,33.46,78018.16,0.0,0.2192,0.00012,21.85709]
[1778980484243,33.45,78017.48,0.0,0.2191,0.00012,21.85091]
[1778980489280,33.45,78010.23,0.0,0.21821,0.00012,21.79807]
[1778980494313,33.45,78007.72,0.0,0.2179,0.00012,21.77935]
[1778980499348,33.45,78007.1,0.0,0.21782,0.00012,21.77426]
[1778980504382,33.45,78004.24,0.0,0.21747,0.00012,21.75334]
[1778980509420,33.45,78004.16,0.0,0.21745,0.00012,21.75232]
[1778980514456,33.45,78010.89,0.0,0.21824,0.00012,21.7999]
[1778980519489,33.44,78010.9,0.0,0.21823,0.00012,21.79929]
[1778980524524,33.44,78011.63,0.0,0.21831,0.00012,21.8038]
[1778980529558,33.44,78019.56,0.0,0.21924,0.00012,21.85966]
[1778980533192,33.44,78019.36,0.0,0.21918,0.00012,21.85397]
[1778980533237,33.44,78019.36,0.0,0.21918,0.00012,21.85397]
[1778980533303,33.44,78019.36,0.0,0.21918,0.00012,21.85397]
[1778980533588,33.44,78018.88,0.0,0.21912,0.00012,21.85038]
[1778980538623,33.44,78023.28,0.0,0.21965,0.00012,21.88155]
[1778980543662,33.44,78023.74,0.0,0.2197,0.00012,21.8847]
[1778980548695,33.44,78023.66,0.0,0.21969,0.00012,21.88399]
[1778980553733,33.44,78024.26,0.0,0.21975,0.00012,21.88808]
[1778980558767,33.44,78024.2,0.0,0.21974,0.00012,21.88747]
[1778980563799,33.44,78023.78,0.0,0.21969,0.00012,21.88428]
[1778980570783,33.44,78024.41,0.0,0.21976,0.00012,21.88848]
[1778980577897,33.43,78024.57,0.0,0.21977,0.00012,21.8893]
[1778980582933,33.43,78024.45,0.0,0.21975,0.00012,21.88762]
[1778980587967,33.43,78024.32,0.0,0.21971,0.00012,21.88573]
[1778980593004,33.43,78024.61,0.0,0.21971,0.00012,21.88307]
[1778980596024,33.43,78038.08,0.0,0.22132,0.00012,21.97861]
[1778980601065,33.42,78041.25,0.0,0.22168,0.00012,22.00031]
[1778980606514,33.42,78040.44,0.0,0.22157,0.00012,21.99384]
[1778980606589,33.42,78013.78,0.0,0.21837,0.00012,21.80348]
[1778980612136,33.42,78013.13,0.0,0.21829,0.00012,21.79848]
[1778980617171,33.42,78014.21,0.0,0.21841,0.00012,21.80587]
[1778980622208,33.42,78018.2,0.0,0.21888,0.00012,21.83404]
[1778980627242,33.42,78024.45,0.0,0.21962,0.00012,21.87809]
[1778980633283,33.42,78022.27,0.0,0.21934,0.00012,21.86165]
[1778980638319,33.41,78020.82,0.0,0.21915,0.00012,21.85043]
[1778980643353,33.41,78021.54,0.0,0.21923,0.00012,21.85484]
[1778980648391,33.41,78024.13,0.0,0.21952,0.00012,21.87255]
[1778980653756,33.41,78024.8,0.0,0.21957,0.00012,21.87297]
[1778980658804,33.41,78025.25,0.0,0.21961,0.00012,21.87548]
[1778980666778,33.41,78013.64,0.0,0.21821,0.00012,21.79206]
[1778980666802,33.41,78013.64,0.0,0.21821,0.00012,21.792]
[1778980666912,33.41,78013.64,0.0,0.21821,0.00012,21.792]
[1778980667953,33.41,78005.65,0.0,0.21726,0.00012,21.73482]
[1778980668530,33.4,78005.65,0.0,0.21726,0.00012,21.73462]
[1778980670793,33.4,77996.38,0.0,0.21615,0.00012,21.66773]
[1778980671404,33.4,77996.38,0.0,0.21615,0.00012,21.66773]
[1778980671446,33.4,77996.38,0.0,0.21615,0.00012,21.66773]
[1778980672085,33.4,77996.09,0.0,0.21611,0.00012,21.66544]
[1778980672765,33.4,77985.49,0.0,0.21485,0.00012,21.58917]
[1778980674140,33.4,77985.49,0.0,0.21485,0.00012,21.58904]
[1778980674158,33.4,77985.49,0.0,0.21485,0.00012,21.58904]
[1778980674572,33.4,77982.07,0.0,0.21444,0.00012,21.56434]
[1778980679606,33.4,77982.15,0.0,0.21444,0.00012,21.56462]
[1778980684640,33.4,77983.87,0.0,0.21465,0.00012,21.57709]
[1778980689853,33.4,77984.93,0.0,0.21477,0.00012,21.58476]
[1778980693704,33.4,77994.58,0.0,0.21592,0.00012,21.65415]
[1778980698739,33.4,77993.92,0.0,0.21584,0.00012,21.6494]
[1778980703774,33.4,77992.54,0.0,0.21568,0.00012,21.63952]
[1778980705788,33.4,77982.35,0.0,0.21447,0.00012,21.56628]
[1778980710823,33.4,77987.34,0.0,0.21506,0.00012,21.60223]
[1778980717872,33.4,77987.01,0.0,0.215,0.00012,21.59603]
[1778980722907,33.4,77987.47,0.0,0.21505,0.00012,21.5993]
[1778980723905,33.4,77987.47,0.0,0.21505,0.00012,21.5993]
[1778980723947,33.4,77987.47,0.0,0.21505,0.00012,21.5993]
[1778980725569,33.4,77988.15,0.0,0.21513,0.00012,21.60415]
[1778980725928,33.4,77987.57,0.0,0.21506,0.00012,21.59997]
[1778980731915,33.4,77985.23,0.0,0.21479,0.00012,21.58316]
[1778980737005,33.4,77977.71,0.0,0.2139,0.00012,21.52939]
[1778980742040,33.4,77977.9,0.0,0.21393,0.00012,21.53116]
[1778980747074,33.4,77976.22,0.0,0.21374,0.00012,21.51944]
[1778980752694,33.41,77976.58,0.0,0.21379,0.00012,21.52243]
[1778980758508,33.41,77978.39,0.0,0.214,0.00012,21.53564]
[1778980765202,33.4,77981.32,0.0,0.21434,0.00012,21.55607]
[1778980772250,33.4,77987.08,0.0,0.21499,0.00012,21.59357]
[1778980777286,33.4,77987.14,0.0,0.215,0.00012,21.59382]
[1778980782320,33.4,77995.83,0.0,0.21602,0.00012,21.65595]
[1778980790377,33.4,77995.28,0.0,0.21595,0.00012,21.65161]
[1778980798433,33.4,77994.81,0.0,0.21589,0.00012,21.64777]
[1778980803746,33.4,77991.86,0.0,0.21553,0.00012,21.62638]
[1778980808763,33.4,77991.67,0.0,0.21551,0.00012,21.62482]
[1778980815551,33.4,77987.9,0.0,0.21506,0.00012,21.59752]
[1778980820586,33.4,77988.35,0.0,0.21511,0.00012,21.60064]
[1778980825622,33.4,77988.02,0.0,0.21507,0.00012,21.59812]
[1778980831130,33.4,77988.44,0.0,0.21511,0.00012,21.60101]
[1778980836700,33.4,77990.26,0.0,0.21529,0.00012,21.6097]
[1778980842740,33.4,77991.84,0.0,0.21548,0.00012,21.62065]
[1778980847776,33.4,77990.95,0.0,0.21536,0.00012,21.61392]
[1778980856840,33.39,77988.92,0.0,0.21511,0.00012,21.59845]
[1778980860867,33.39,77979.11,0.0,0.21394,0.00012,21.52744]
[1778980861420,33.39,77979.11,0.0,0.21394,0.00012,21.52744]
[1778980861456,33.39,77979.11,0.0,0.21394,0.00012,21.52744]
[1778980861880,33.39,77978.42,0.0,0.21385,0.00012,21.5223]
[1778980868929,33.39,77977.32,0.0,0.2137,0.00012,21.51309]
[1778980873964,33.39,77975.98,0.0,0.21354,0.00012,21.50315]
[1778980878998,33.39,77981.87,0.0,0.21423,0.00012,21.54542]
[1778980885040,33.39,77982.46,0.0,0.2143,0.00012,21.54928]
[1778980890076,33.39,77983.4,0.0,0.2144,0.00012,21.55571]
[1778980896118,33.38,77985.27,0.0,0.21459,0.00012,21.56494]
[1778980898393,33.38,77989.89,0.0,0.21513,0.00012,21.59798]
[1778980898419,33.38,77989.89,0.0,0.21513,0.00012,21.59798]
[1778980898522,33.38,77989.89,0.0,0.21513,0.00012,21.59798]
[1778980899139,33.38,77991.32,0.0,0.2153,0.00012,21.60816]
[1778980903115,33.38,78000.53,0.0,0.21639,0.00012,21.67377]
[1778980908203,33.38,78007.1,0.0,0.21716,0.00012,21.7203]
[1778980913238,33.38,78010.89,0.0,0.2176,0.00012,21.74676]
[1778980918271,33.38,78012.9,0.0,0.21783,0.00012,21.76049]
[1778980923307,33.38,78015.14,0.0,0.21809,0.00012,21.77593]
[1778980928346,33.37,78017.37,0.0,0.21834,0.00012,21.79104]
[1778980933771,33.37,78020.1,0.0,0.21865,0.00012,21.80984]
[1778980940429,33.37,78023.9,0.0,0.21908,0.00012,21.83574]
[1778980945465,33.37,78027.4,0.0,0.21949,0.00012,21.85979]
[1778980950500,33.37,78027.52,0.0,0.21949,0.00012,21.85988]
[1778980955975,33.36,78023.14,0.0,0.21893,0.00012,21.82412]
[1778980956071,33.36,78023.14,0.0,0.21893,0.00012,21.82412]
[1778980956171,33.36,78023.14,0.0,0.21893,0.00012,21.82412]
[1778980956178,33.36,78014.28,0.0,0.21786,0.00012,21.76053]
[1778980956250,33.36,78014.28,0.0,0.21786,0.00012,21.76053]
[1778980956920,33.36,78014.28,0.0,0.21786,0.00012,21.76053]
[1778980956959,33.36,78014.28,0.0,0.21786,0.00012,21.76053]
[1778980956996,33.36,78002.85,0.0,0.21649,0.00012,21.67828]
[1778980958338,33.36,78002.85,0.0,0.21649,0.00012,21.67828]
[1778980958556,33.36,78000.62,0.0,0.21622,0.00012,21.66201]
[1778980965605,33.36,77996.5,0.0,0.21571,0.00012,21.63117]
[1778980971648,33.36,77995.41,0.0,0.21557,0.00012,21.62268]
[1778980976662,33.36,77993.56,0.0,0.21536,0.00012,21.60955]
[1778980983731,33.36,77993.56,0.0,0.21536,0.00012,21.6098]
[1778980988883,33.36,77993.5,0.0,0.21536,0.00012,21.60954]
[1778980988945,33.36,77993.5,0.0,0.21536,0.00012,21.60954]
[1778980989218,33.36,77993.5,0.0,0.21536,0.00012,21.60954]
[1778980989223,33.36,77992.73,0.0,0.21526,0.00012,21.60405]
[1778980989913,33.36,77975.47,0.0,0.21322,0.00012,21.47988]
[1778980990667,33.36,77975.47,0.0,0.21322,0.00012,21.47988]
[1778980990693,33.36,77975.47,0.0,0.21322,0.00012,21.47988]
[1778980990726,33.36,77975.47,0.0,0.21322,0.00012,21.47988]
[1778980990751,33.36,77975.47,0.0,0.21322,0.00012,21.47988]
[1778980990782,33.36,77975.47,0.0,0.21322,0.00012,21.47988]
[1778980991285,33.36,77971.53,0.0,0.21276,0.00012,21.45147]
[1778980992191,33.36,77970.0,0.0,0.21258,0.00012,21.44041]
[1778980993346,33.36,77970.46,0.0,0.21263,0.00012,21.44373]
[1778980993385,33.36,77970.46,0.0,0.21263,0.00012,21.44373]
[1778980993803,33.36,77970.46,0.0,0.21263,0.00012,21.44363]
[1778980998203,33.36,77948.23,0.0,0.21001,0.00012,21.28253]
[1778980998439,33.36,77948.23,0.0,0.21001,0.00012,21.28253]
[1778980998454,33.36,77948.23,0.0,0.21001,0.00012,21.28253]
[1778980998601,33.36,77948.23,0.0,0.21001,0.00012,21.28253]
[1778980998694,33.36,77948.23,0.0,0.21001,0.00012,21.28253]
[1778980999345,33.36,77948.23,0.0,0.21001,0.00012,21.28247]
[1778980999489,33.36,77948.23,0.0,0.21001,0.00012,21.28247]
[1778980999592,33.36,77948.23,0.0,0.21001,0.00012,21.28247]
[1778980999625,33.36,77948.23,0.0,0.21001,0.00012,21.28247]
[1778980999847,33.36,77945.28,0.0,0.20967,0.00012,21.26114]
[1778981000600,33.36,77945.28,0.0,0.20967,0.00012,21.26114]
[1778981000634,33.36,77945.28,0.0,0.20967,0.00012,21.26114]
[1778981001356,33.36,77938.01,0.0,0.20882,0.00012,21.20836]
[1778981001378,33.36,77938.01,0.0,0.20882,0.00012,21.20836]
[1778981003636,33.36,77935.69,0.0,0.20855,0.00012,21.19147]
[1778981003642,33.36,77935.69,0.0,0.20855,0.00012,21.19147]
[1778981003875,33.36,77934.67,0.0,0.20843,0.00012,21.18405]
[1778981008910,33.36,77932.75,0.0,0.2082,0.00012,21.17011]
[1778981015958,33.36,77930.68,0.0,0.20794,0.00012,21.15158]
[1778981021186,33.36,77929.04,0.0,0.20776,0.00012,21.14043]
[1778981024015,33.36,77939.63,0.0,0.20901,0.00012,21.21785]
[1778981029049,33.36,77944.52,0.0,0.20959,0.00012,21.2538]
[1778981031176,33.36,77944.88,0.0,0.20963,0.00012,21.25654]
[1778981031212,33.36,77944.88,0.0,0.20963,0.00012,21.25654]
[1778981032523,33.36,77951.22,0.0,0.21037,0.00012,21.30256]
[1778981033078,33.36,77951.22,0.0,0.21038,0.00012,21.30269]
[1778981039120,33.36,77951.18,0.0,0.21038,0.00012,21.30293]
[1778981044154,33.37,77951.47,0.0,0.21043,0.00012,21.30583]
[1778981049190,33.37,77950.92,0.0,0.21037,0.00012,21.30254]
[1778981058254,33.37,77949.56,0.0,0.21023,0.00012,21.2937]
[1778981063289,33.37,77945.7,0.0,0.20979,0.00012,21.26628]
[1778981070339,33.37,77944.01,0.0,0.2096,0.00012,21.25478]
[1778981075377,33.37,77949.15,0.0,0.21019,0.00012,21.28867]
[1778981084387,33.38,77949.06,0.0,0.21019,0.00012,21.28855]
[1778981089471,33.38,77949.06,0.0,0.21019,0.00012,21.28882]
[1778981095516,33.38,77948.8,0.0,0.21017,0.00012,21.28725]
[1778981101223,33.38,77948.67,0.0,0.21015,0.00012,21.28645]
[1778981104599,33.38,77953.95,0.0,0.21077,0.00012,21.32485]
[1778981104698,33.38,77957.61,0.0,0.2112,0.00012,21.35132]
[1778981108750,33.38,77959.84,0.0,0.21147,0.00012,21.36741]
[1778981108798,33.38,77959.84,0.0,0.21147,0.00012,21.36741]
[1778981109711,33.38,77961.3,0.0,0.21164,0.00012,21.37793]
[1778981109758,33.38,77961.53,0.0,0.21166,0.00012,21.37957]
[1778981114918,33.38,77966.91,0.0,0.2123,0.00012,21.41836]
[1778981120694,33.38,77967.79,0.0,0.2124,0.00012,21.42465]
[1778981125845,33.38,77968.45,0.0,0.21248,0.00012,21.42938]
[1778981132276,33.38,77973.89,0.0,0.21311,0.00012,21.46847]
[1778981132313,33.38,77973.89,0.0,0.21311,0.00012,21.46847]
[1778981132373,33.38,77973.56,0.0,0.21305,0.00012,21.46228]
[1778981132491,33.38,77973.56,0.0,0.21305,0.00012,21.46228]
[1778981132794,33.38,77973.56,0.0,0.21305,0.00012,21.46228]
[1778981133025,33.38,77973.56,0.0,0.21305,0.00012,21.46228]
[1778981133182,33.38,77973.56,0.0,0.21305,0.00012,21.46228]
[1778981133364,33.38,77973.56,0.0,0.21305,0.00012,21.46228]
[1778981133393,33.38,77973.56,0.0,0.21305,0.00012,21.46228]
[1778981133335,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981133457,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981133661,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981133752,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981133803,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981133836,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981133840,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981133870,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981134223,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981134253,33.38,77951.28,0.0,0.21043,0.00012,21.30133]
[1778981134425,33.38,77927.89,0.0,0.2077,0.00012,21.13186]
[1778981134454,33.38,77927.89,0.0,0.2077,0.00012,21.13186]
[1778981134491,33.38,77927.89,0.0,0.2077,0.00012,21.13186]
[1778981134579,33.38,77927.89,0.0,0.2077,0.00012,21.13186]
[1778981134648,33.38,77927.89,0.0,0.2077,0.00012,21.13186]
[1778981134794,33.38,77927.89,0.0,0.2077,0.00012,21.13166]
[1778981137594,33.38,77929.42,0.0,0.20788,0.00012,21.14285]
[1778981143776,33.38,77930.17,0.0,0.20797,0.00012,21.14883]
[1778981147819,33.38,77934.38,0.0,0.20847,0.00012,21.17988]
[1778981147884,33.38,77934.6,0.0,0.2085,0.00012,21.18162]
[1778981152921,33.38,77936.45,0.0,0.20872,0.00012,21.19554]
[1778981157956,33.38,77937.75,0.0,0.20888,0.00012,21.20551]
[1778981162991,33.38,77932.24,0.0,0.20825,0.00012,21.1662]
[1778981168030,33.38,77924.53,0.0,0.20736,0.00012,21.11064]
[1778981169797,33.38,77924.81,0.0,0.20739,0.00012,21.11267]
[1778981169837,33.38,77924.81,0.0,0.20739,0.00012,21.11267]
[1778981170553,33.38,77923.67,0.0,0.20726,0.00012,21.10439]
[1778981170809,33.38,77923.67,0.0,0.20726,0.00012,21.10439]
[1778981170841,33.38,77923.67,0.0,0.20726,0.00012,21.10439]
[1778981171047,33.38,77921.95,0.0,0.20706,0.00012,21.09191]
[1778981172634,33.38,77921.49,0.0,0.20701,0.00012,21.08859]
[1778981173062,33.38,77927.19,0.0,0.20768,0.00012,21.13026]
[1778981178096,33.39,77925.85,0.0,0.20754,0.00012,21.12169]
[1778981183130,33.39,77924.73,0.0,0.20743,0.00012,21.11479]
[1778981188166,33.39,77915.37,0.0,0.20637,0.00012,21.04803]
[1778981190180,33.39,77906.16,0.0,0.2053,0.00012,20.9812]
[1778981195215,33.39,77913.71,0.0,0.20616,0.00012,21.03271]
[1778981200250,33.39,77913.42,0.0,0.20613,0.00012,21.03081]
[1778981205284,33.4,77914.87,0.0,0.20631,0.00012,21.04226]
[1778981210320,33.4,77914.57,0.0,0.20629,0.00012,21.0411]
[1778981215355,33.4,77914.69,0.0,0.20632,0.00012,21.04302]
[1778981220390,33.4,77915.37,0.0,0.20642,0.00012,21.04898]
[1778981225426,33.41,77911.63,0.0,0.206,0.00012,21.02286]
[1778981228447,33.41,77902.21,0.0,0.20498,0.00012,20.95805]
[1778981229585,33.42,77896.75,0.0,0.20435,0.00012,20.91863]
[1778981229688,33.42,77896.75,0.0,0.20435,0.00012,20.91863]
[1778981229959,33.42,77896.75,0.0,0.20435,0.00012,20.91863]
[1778981230000,33.42,77896.75,0.0,0.20435,0.00012,20.91863]
[1778981230271,33.42,77896.75,0.0,0.20435,0.00012,20.91863]
[1778981230461,33.42,77892.72,0.0,0.20389,0.00011,20.88946]
[1778981230844,33.42,77892.72,0.0,0.20389,0.00011,20.88946]
[1778981230847,33.42,77892.72,0.0,0.20389,0.00011,20.88946]
[1778981230853,33.42,77892.72,0.0,0.20389,0.00011,20.88946]
[1778981231467,33.42,77891.2,0.0,0.20372,0.00011,20.8786]
[1778981231877,33.42,77891.2,0.0,0.20372,0.00011,20.8786]
[1778981231897,33.42,77891.2,0.0,0.20372,0.00011,20.8786]
[1778981232031,33.42,77891.2,0.0,0.20372,0.00011,20.8786]
[1778981232273,33.42,77891.2,0.0,0.20372,0.00011,20.8786]
[1778981232395,33.42,77891.2,0.0,0.20372,0.00011,20.8786]
[1778981232477,33.42,77889.16,0.0,0.20349,0.00011,20.86396]
[1778981232983,33.42,77889.16,0.0,0.20349,0.00011,20.86396]
[1778981233007,33.42,77889.16,0.0,0.20349,0.00011,20.86396]
[1778981233041,33.42,77889.16,0.0,0.20349,0.00011,20.86396]
[1778981233088,33.42,77889.16,0.0,0.20349,0.00011,20.86396]
[1778981233126,33.42,77889.16,0.0,0.20349,0.00011,20.86396]
[1778981233482,33.42,77869.85,0.0,0.20128,0.00011,20.7233]
[1778981238517,33.42,77875.68,0.0,0.20197,0.00011,20.7669]
[1778981242598,33.42,77883.52,0.0,0.20288,0.00011,20.82518]
[1778981242607,33.42,77883.52,0.0,0.20288,0.00011,20.82518]
[1778981242649,33.42,77883.52,0.0,0.20288,0.00011,20.82518]
[1778981242872,33.42,77883.52,0.0,0.20288,0.00011,20.82518]
[1778981242946,33.42,77884.12,0.0,0.20295,0.00011,20.82982]
[1778981244206,33.42,77884.12,0.0,0.20295,0.00011,20.82982]
[1778981244461,33.42,77883.31,0.0,0.20287,0.00011,20.82417]
[1778981244578,33.42,77883.31,0.0,0.20287,0.00011,20.82417]
[1778981244626,33.42,77883.31,0.0,0.20287,0.00011,20.82417]
[1778981244654,33.42,77883.31,0.0,0.20287,0.00011,20.82417]
[1778981245527,33.42,77886.91,0.0,0.20328,0.00011,20.85067]
[1778981250601,33.43,77899.96,0.0,0.20481,0.00012,20.94748]
[1778981257653,33.43,77902.07,0.0,0.20506,0.00012,20.96111]
[1778981262688,33.43,77902.12,0.0,0.20509,0.00012,20.96261]
[1778981264192,33.43,77902.12,0.0,0.20509,0.00012,20.96261]
[1778981264226,33.43,77902.12,0.0,0.20509,0.00012,20.96261]
[1778981265241,33.44,77907.15,0.0,0.20568,0.00012,20.99994]
[1778981265331,33.44,77911.35,0.0,0.20617,0.00012,21.0308]
[1778981269559,33.44,77924.15,0.0,0.20767,0.00012,21.12475]
[1778981271411,33.44,77924.15,0.0,0.20767,0.00012,21.12475]
[1778981271512,33.44,77925.81,0.0,0.20787,0.00012,21.13721]
[1778981276787,33.44,77928.27,0.0,0.20818,0.00012,21.15605]
[1778981281822,33.45,77932.23,0.0,0.20865,0.00012,21.18557]
[1778981282846,33.45,77932.23,0.0,0.20865,0.00012,21.18557]
[1778981282924,33.45,77932.23,0.0,0.20865,0.00012,21.18557]
[1778981283338,33.45,77932.23,0.0,0.20865,0.00012,21.18557]
[1778981283427,33.45,77932.23,0.0,0.20865,0.00012,21.18557]
[1778981283778,33.45,77932.07,0.0,0.20864,0.00012,21.18472]
[1778981284352,33.45,77932.07,0.0,0.20864,0.00012,21.18472]
[1778981284402,33.45,77932.07,0.0,0.20864,0.00012,21.18472]
[1778981284501,33.45,77932.07,0.0,0.20864,0.00012,21.18472]
[1778981284562,33.45,77932.07,0.0,0.20864,0.00012,21.18472]
[1778981285825,33.45,77939.3,0.0,0.20948,0.00012,21.23716]
[1778981285894,33.45,77941.85,0.0,0.20978,0.00012,21.25568]
[1778981287887,33.45,77943.39,0.0,0.20996,0.00012,21.26696]
[1778981287909,33.45,77943.39,0.0,0.20996,0.00012,21.26696]
[1778981287939,33.45,77943.39,0.0,0.20996,0.00012,21.26696]
[1778981287968,33.45,77945.21,0.0,0.21018,0.00012,21.28016]
[1778981293905,33.45,77948.65,0.0,0.21059,0.00012,21.30561]
[1778981300955,33.45,77949.14,0.0,0.21067,0.00012,21.31041]
[1778981305991,33.45,77948.43,0.0,0.2106,0.00012,21.30614]
[1778981311025,33.46,77947.8,0.0,0.21052,0.00012,21.29872]
[1778981317067,33.46,77947.8,0.0,0.21053,0.00012,21.29986]
[1778981322102,33.46,77942.04,0.0,0.20987,0.00012,21.25856]
[1778981327137,33.46,77939.95,0.0,0.20963,0.00012,21.24382]
[1778981332172,33.46,77941.28,0.0,0.20979,0.00012,21.25389]
[1778981337207,33.46,77943.03,0.0,0.21,0.00012,21.26683]
[1778981342241,33.46,77942.89,0.0,0.20999,0.00012,21.26606]
[1778981350298,33.46,77941.83,0.0,0.20987,0.00012,21.25884]
[1778981355333,33.46,77939.85,0.0,0.20965,0.00012,21.24484]
[1778981360368,33.46,77940.5,0.0,0.20973,0.00012,21.24991]
[1778981365403,33.47,77942.07,0.0,0.20992,0.00012,21.26166]
[1778981370438,33.47,77943.65,0.0,0.21011,0.00012,21.27344]
[1778981375473,33.47,77943.33,0.0,0.21005,0.00012,21.26774]
[1778981381515,33.47,77943.56,0.0,0.21009,0.00012,21.26994]
[1778981386555,33.47,77944.48,0.0,0.2102,0.00012,21.27701]
[1778981391590,33.47,77944.37,0.0,0.2102,0.00012,21.27663]
[1778981396626,33.47,77944.92,0.0,0.21028,0.00012,21.2816]
[1778981401661,33.48,77945.14,0.0,0.21034,0.00012,21.28512]
[1778981406697,33.48,77933.37,0.0,0.20901,0.00012,21.20275]
[1778981411703,33.49,77928.0,0.0,0.20844,0.00012,21.16728]
[1778981412738,33.49,77939.11,0.0,0.20974,0.00012,21.24818]
[1778981417755,33.5,77940.14,0.0,0.20991,0.00012,21.2584]
[1778981423815,33.51,77951.12,0.0,0.21124,0.00012,21.34042]
[1778981428850,33.51,77950.86,0.0,0.21125,0.00012,21.34085]
[1778981433885,33.52,77947.93,0.0,0.21092,0.00012,21.31825]
[1778981438920,33.52,77947.29,0.0,0.21089,0.00012,21.31605]
[1778981443957,33.53,77948.42,0.0,0.21106,0.00012,21.32654]
[1778981448992,33.53,77947.83,0.0,0.21103,0.00012,21.32462]
[1778981455037,33.54,77948.05,0.0,0.2111,0.00012,21.32898]
[1778981460071,33.55,77939.07,0.0,0.21009,0.00012,21.26673]
[1778981462431,33.55,77948.94,0.0,0.21127,0.00012,21.33923]
[1778981468126,33.55,77953.54,0.0,0.21185,0.00012,21.37472]
[1778981473162,33.56,77953.78,0.0,0.21191,0.00012,21.37831]
[1778981478197,33.56,77952.75,0.0,0.21182,0.00012,21.37259]
[1778981483197,33.57,77948.8,0.0,0.21138,0.00012,21.34565]
[1778981484243,33.57,77937.28,0.0,0.21005,0.00012,21.26356]
[1778981488741,33.57,77926.59,0.0,0.20884,0.00012,21.18858]
[1778981494698,33.62,77928.12,0.0,0.20936,0.00012,21.21762]
[1778981500847,33.7,77929.21,0.0,0.21004,0.00012,21.25876]
[1778981509416,33.8,77916.54,0.0,0.20925,0.00012,21.20808]
[1778981514451,33.85,77915.99,0.0,0.20954,0.00012,21.22536]
[1778981519454,33.88,77916.07,0.0,0.20981,0.00012,21.24144]
[1778981525215,33.94,77909.52,0.0,0.20946,0.00011,21.2185]
[1778981530566,33.99,77908.42,0.0,0.20972,0.00011,21.23411]
[1778981535093,34.03,77906.41,0.0,0.20974,0.00011,21.23433]
[1778981535148,34.03,77906.41,0.0,0.20974,0.00011,21.23433]
[1778981536904,34.05,77890.29,0.0,0.20802,0.00011,21.12756]
[1778981537615,34.06,77887.42,0.0,0.20778,0.00011,21.11198]
[1778981541643,34.09,77877.95,0.0,0.20695,0.00011,21.05986]
[1778981545678,34.11,77889.2,0.0,0.20834,0.00011,21.14659]
[1778981550710,34.14,77896.25,0.0,0.2094,0.00011,21.21143]
[1778981551728,34.14,77887.88,0.0,0.20842,0.00011,21.14863]
[1778981552733,34.15,77877.85,0.0,0.20735,0.00011,21.08145]
[1778981554748,34.17,77887.93,0.0,0.20864,0.00011,21.16178]
[1778981559782,34.2,77889.39,0.0,0.209,0.00011,21.18355]
[1778981564817,34.22,77896.85,0.0,0.20996,0.00011,21.24276]
[1778981568671,34.23,77899.12,0.0,0.21035,0.00011,21.2664]
[1778981568719,34.23,77899.12,0.0,0.21035,0.00011,21.2664]
[1778981569824,34.24,77898.96,0.0,0.21033,0.00011,21.26551]
[1778981570859,34.24,77899.47,0.0,0.21044,0.00011,21.27177]
[1778981575894,34.25,77896.19,0.0,0.21012,0.00011,21.25225]
[1778981580931,34.25,77894.59,0.0,0.20996,0.00011,21.24222]
[1778981585784,34.27,77893.69,0.0,0.20994,0.00011,21.24099]
[1778981585820,34.27,77892.66,0.0,0.20983,0.00011,21.2342]
[1778981585993,34.27,77892.66,0.0,0.20983,0.00011,21.2342]
[1778981586325,34.27,77892.66,0.0,0.20983,0.00011,21.2342]
[1778981586552,34.27,77892.66,0.0,0.20983,0.00011,21.2342]
[1778981586756,34.27,77892.66,0.0,0.20983,0.00011,21.2342]
[1778981586786,34.27,77892.66,0.0,0.20983,0.00011,21.2342]
[1778981586822,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981586915,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981586991,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587118,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587186,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587233,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587391,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587420,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587591,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587637,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587718,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587751,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587781,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587813,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587842,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587864,34.27,77910.7,0.0,0.21191,0.00011,21.36179]
[1778981587852,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981587901,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981587949,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981587991,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588021,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588117,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588142,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588242,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588263,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588537,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588559,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588725,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588760,34.27,77926.92,0.0,0.21377,0.00012,21.47577]
[1778981588859,34.27,77937.37,0.0,0.21498,0.00012,21.54914]
[1778981592470,34.27,77940.88,0.0,0.21538,0.00012,21.57373]
[1778981592477,34.27,77940.88,0.0,0.21538,0.00012,21.57373]
[1778981592694,34.27,77944.13,0.0,0.21576,0.00012,21.59647]
[1778981598055,34.27,77942.83,0.0,0.21561,0.00012,21.58722]
[1778981601178,34.27,77942.6,0.0,0.21558,0.00012,21.58556]
[1778981601223,34.27,77942.6,0.0,0.21558,0.00012,21.58556]
[1778981602702,34.27,77942.6,0.0,0.21558,0.00012,21.58551]
[1778981602707,34.27,77942.6,0.0,0.21558,0.00012,21.58551]
[1778981602794,34.27,77942.3,0.0,0.21554,0.00012,21.58339]
[1778981608125,34.27,77939.29,0.0,0.21519,0.00012,21.56219]
[1778981613512,34.27,77947.44,0.0,0.21611,0.00012,21.61528]
[1778981619202,34.27,77949.85,0.0,0.21638,0.00012,21.63151]
[1778981624744,34.26,77949.78,0.0,0.21636,0.00012,21.63062]
[1778981624762,34.26,77949.78,0.0,0.21636,0.00012,21.63062]
[1778981624809,34.26,77949.78,0.0,0.21636,0.00012,21.63062]
[1778981625381,34.26,77946.42,0.0,0.21597,0.00012,21.6069]
[1778981625387,34.26,77946.42,0.0,0.21597,0.00012,21.6069]
[1778981625569,34.26,77934.77,0.0,0.21462,0.00012,21.5252]
[1778981631118,34.26,77932.19,0.0,0.21432,0.00012,21.50725]
[1778981631167,34.26,77932.19,0.0,0.21432,0.00012,21.50725]
[1778981631255,34.26,77932.19,0.0,0.21432,0.00012,21.50725]
[1778981631552,34.26,77932.19,0.0,0.21432,0.00012,21.50725]
[1778981631627,34.26,77932.51,0.0,0.21436,0.00012,21.50954]
[1778981635315,34.26,77942.74,0.0,0.21554,0.00012,21.58123]
[1778981640695,34.26,77935.55,0.0,0.21471,0.00012,21.5305]
[1778981648702,34.26,77937.49,0.0,0.21492,0.00012,21.54371]
[1778981654448,34.26,77934.63,0.0,0.21459,0.00012,21.52331]
[1778981659484,34.26,77930.45,0.0,0.2141,0.00012,21.49384]
[1778981665526,34.26,77930.95,0.0,0.21416,0.00012,21.4972]
[1778981670561,34.26,77930.19,0.0,0.21407,0.00012,21.49172]
[1778981673744,34.26,77919.49,0.0,0.21281,0.00011,21.41273]
[1778981678824,34.26,77925.53,0.0,0.21351,0.00012,21.4554]
[1778981683898,34.26,77930.53,0.0,0.21409,0.00012,21.49063]
[1778981690702,34.26,77938.98,0.0,0.21506,0.00012,21.55002]
[1778981695737,34.26,77933.97,0.0,0.21448,0.00012,21.51466]
[1778981700740,34.26,77934.04,0.0,0.21449,0.00012,21.51496]
[1778981705807,34.26,77927.59,0.0,0.21374,0.00012,21.46958]
[1778981707984,34.26,77927.8,0.0,0.21376,0.00012,21.47106]
[1778981708011,34.26,77926.7,0.0,0.21364,0.00012,21.46334]
[1778981708149,34.26,77926.7,0.0,0.21364,0.00012,21.46334]
[1778981709414,34.26,77926.06,0.0,0.21356,0.00012,21.45888]
[1778981709492,34.26,77926.06,0.0,0.21356,0.00012,21.45888]
[1778981709771,34.26,77926.06,0.0,0.21356,0.00012,21.45888]
[1778981709836,34.26,77908.6,0.0,0.21156,0.00011,21.3361]
[1778981711620,34.26,77906.17,0.0,0.21128,0.00011,21.31915]
[1778981711825,34.26,77906.17,0.0,0.21128,0.00011,21.31915]
[1778981711858,34.26,77906.17,0.0,0.21128,0.00011,21.31915]
[1778981711954,34.26,77907.62,0.0,0.21145,0.00011,21.32955]
[1778981717892,34.26,77908.11,0.0,0.21152,0.00011,21.33396]
[1778981721089,34.26,77908.69,0.0,0.2116,0.00011,21.33842]
[1778981721147,34.26,77908.69,0.0,0.2116,0.00011,21.33842]
[1778981722117,34.26,77909.06,0.0,0.21164,0.00011,21.34116]
[1778981722927,34.26,77909.03,0.0,0.21164,0.00011,21.34108]
[1778981727930,34.27,77900.18,0.0,0.21064,0.00011,21.27936]
[1778981731045,34.27,77885.26,0.0,0.20896,0.00011,21.17338]
[1778981737026,34.28,77892.29,0.0,0.20979,0.00011,21.22487]
[1778981742049,34.28,77891.05,0.0,0.20967,0.00011,21.21713]
[1778981747096,34.28,77899.92,0.0,0.21071,0.00011,21.28114]
[1778981752111,34.29,77905.86,0.0,0.2114,0.00011,21.32407]
[1778981757143,34.29,77907.47,0.0,0.21161,0.00011,21.33649]
[1778981760206,34.29,77909.24,0.0,0.21182,0.00011,21.34964]
[1778981760685,34.29,77909.24,0.0,0.21182,0.00011,21.34964]
[1778981760928,34.29,77909.24,0.0,0.21182,0.00011,21.34964]
[1778981761079,34.29,77887.82,0.0,0.20937,0.00011,21.19874]
[1778981761314,34.29,77887.82,0.0,0.20937,0.00011,21.19874]
[1778981761638,34.29,77887.82,0.0,0.20937,0.00011,21.19874]
[1778981761763,34.29,77887.82,0.0,0.20937,0.00011,21.19874]
[1778981761923,34.29,77887.82,0.0,0.20937,0.00011,21.19874]
[1778981761989,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762138,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762348,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762433,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762646,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762688,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762795,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762929,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762974,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981762981,34.29,77856.79,0.0,0.20586,0.00011,20.97937]
[1778981763013,34.29,77848.3,0.0,0.20491,0.00011,20.91969]
[1778981768472,34.3,77847.72,0.0,0.20488,0.00011,20.91739]
[1778981770439,34.3,77845.56,0.0,0.20465,0.00011,20.90311]
[1778981770440,34.3,77845.56,0.0,0.20465,0.00011,20.90311]
[1778981770449,34.3,77845.56,0.0,0.20465,0.00011,20.90311]
[1778981770513,34.3,77845.56,0.0,0.20465,0.00011,20.90311]
[1778981770628,34.3,77845.56,0.0,0.20465,0.00011,20.90311]
[1778981770666,34.3,77845.56,0.0,0.20465,0.00011,20.90311]
[1778981771006,34.3,77845.56,0.0,0.20465,0.00011,20.90311]
[1778981771087,34.3,77845.56,0.0,0.20465,0.00011,20.90311]
[1778981771033,34.3,77838.1,0.0,0.20383,0.00011,20.85133]
[1778981771173,34.3,77838.1,0.0,0.20383,0.00011,20.85133]
[1778981771244,34.3,77838.1,0.0,0.20383,0.00011,20.85133]
[1778981771478,34.3,77838.1,0.0,0.20383,0.00011,20.85133]
[1778981771484,34.3,77838.1,0.0,0.20383,0.00011,20.85133]
[1778981771491,34.3,77838.1,0.0,0.20383,0.00011,20.85133]
[1778981771685,34.3,77838.26,0.0,0.20385,0.00011,20.85247]
[1778981773524,34.3,77838.26,0.0,0.20386,0.00011,20.85295]
[1778981773625,34.3,77838.3,0.0,0.20387,0.00011,20.85371]
[1778981774515,34.3,77838.3,0.0,0.20387,0.00011,20.85371]
[1778981774665,34.3,77838.3,0.0,0.20387,0.00011,20.85371]
[1778981775138,34.31,77837.99,0.0,0.20385,0.00011,20.85245]
[1778981777660,34.31,77837.42,0.0,0.20381,0.00011,20.84943]
[1778981777669,34.31,77837.42,0.0,0.20381,0.00011,20.84943]
[1778981777683,34.31,77837.42,0.0,0.20381,0.00011,20.84943]
[1778981777702,34.31,77837.42,0.0,0.20381,0.00011,20.84943]
[1778981777785,34.31,77839.21,0.0,0.20401,0.00011,20.86214]
[1778981779395,34.31,77839.21,0.0,0.20402,0.00011,20.86272]
[1778981779548,34.31,77839.21,0.0,0.20402,0.00011,20.86272]
[1778981779562,34.31,77839.21,0.0,0.20402,0.00011,20.86272]
[1778981779575,34.31,77839.21,0.0,0.20402,0.00011,20.86272]
[1778981779746,34.31,77839.21,0.0,0.20402,0.00011,20.86272]
[1778981779761,34.31,77842.1,0.0,0.20435,0.00011,20.8838]
[1778981781358,34.31,77842.1,0.0,0.20436,0.00011,20.88434]
[1778981781564,34.31,77842.1,0.0,0.20436,0.00011,20.88434]
[1778981781768,34.31,77842.1,0.0,0.20436,0.00011,20.88434]
[1778981781951,34.31,77851.15,0.0,0.20539,0.00011,20.94946]
[1778981787359,34.32,77850.48,0.0,0.20535,0.00011,20.94666]
[1778981788458,34.32,77853.42,0.0,0.20569,0.00011,20.96794]
[1778981788486,34.32,77853.42,0.0,0.20569,0.00011,20.96794]
[1778981789990,34.32,77862.43,0.0,0.20671,0.00011,21.03215]
[1778981789995,34.32,77862.43,0.0,0.20671,0.00011,21.03215]
[1778981790043,34.32,77866.1,0.0,0.20714,0.00011,21.05887]
[1778981792762,34.32,77867.19,0.0,0.20724,0.00011,21.06309]
[1778981792775,34.32,77867.19,0.0,0.20724,0.00011,21.06309]
[1778981794098,34.32,77869.51,0.0,0.20751,0.00011,21.08007]
[1778981794743,34.33,77868.43,0.0,0.20739,0.00011,21.07272]
[1778981796169,34.33,77868.98,0.0,0.20747,0.00011,21.07718]
[1778981796928,34.33,77874.09,0.0,0.20805,0.00011,21.11357]
[1778981802498,34.33,77878.37,0.0,0.20855,0.00011,21.14486]
[1778981807533,34.33,77870.91,0.0,0.20773,0.00011,21.09334]
[1778981811139,34.33,77870.36,0.0,0.20767,0.00011,21.08998]
[1778981811173,34.33,77870.05,0.0,0.20764,0.00011,21.08805]
[1778981812636,34.34,77873.67,0.0,0.20806,0.00011,21.11388]
[1778981812718,34.34,77878.93,0.0,0.20866,0.00011,21.15123]
[1778981818610,34.34,77879.1,0.0,0.2087,0.00011,21.15359]
[1778981823645,34.34,77878.57,0.0,0.20865,0.00011,21.15078]
[1778981828681,34.34,77875.34,0.0,0.2083,0.00011,21.12895]
[1778981833715,34.35,77872.93,0.0,0.20804,0.00011,21.11287]
[1778981838836,34.35,77878.87,0.0,0.20873,0.00011,21.15574]
[1778981840622,34.35,77887.2,0.0,0.20968,0.00011,21.2147]
[1778981840704,34.35,77887.2,0.0,0.20968,0.00011,21.2147]
[1778981840801,34.35,77887.2,0.0,0.20968,0.00011,21.2147]
[1778981840942,34.35,77887.2,0.0,0.20968,0.00011,21.2147]
[1778981841014,34.35,77887.2,0.0,0.20968,0.00011,21.2147]
[1778981841023,34.35,77887.2,0.0,0.20968,0.00011,21.2147]
[1778981841030,34.35,77887.2,0.0,0.20968,0.00011,21.2147]
[1778981841125,34.35,77887.2,0.0,0.20968,0.00011,21.2147]
[1778981841172,34.35,77889.03,0.0,0.2099,0.00011,21.22796]
[1778981841470,34.35,77889.03,0.0,0.2099,0.00011,21.22796]
[1778981841771,34.35,77889.03,0.0,0.2099,0.00011,21.22796]
[1778981843785,34.35,77906.15,0.0,0.21186,0.00011,21.34864]
[1778981847813,34.35,77916.05,0.0,0.21299,0.00011,21.41821]
[1778981852851,34.35,77911.39,0.0,0.21243,0.00011,21.38172]
[1778981858891,34.35,77911.28,0.0,0.21243,0.00011,21.38129]
[1778981863962,34.35,77909.12,0.0,0.21218,0.00011,21.36641]
[1778981869968,34.35,77916.96,0.0,0.21309,0.00011,21.42175]
[1778981875003,34.35,77921.93,0.0,0.21366,0.00011,21.45653]
[1778981880018,34.35,77923.21,0.0,0.21381,0.00012,21.46546]
[1778981885080,34.35,77922.18,0.0,0.21369,0.00011,21.45828]
[1778981890116,34.35,77924.23,0.0,0.21393,0.00012,21.47285]
[1778981895150,34.35,77911.69,0.0,0.21249,0.00011,21.38499]
[1778981900185,34.35,77907.13,0.0,0.21197,0.00011,21.35307]
[1778981905220,34.35,77903.85,0.0,0.21159,0.00011,21.33007]
[1778981910224,34.35,77903.12,0.0,0.21151,0.00011,21.32494]
[1778981915291,34.35,77901.78,0.0,0.21133,0.00011,21.31167]
[1778981920298,34.35,77902.6,0.0,0.21142,0.00011,21.31735]
[1778981925361,34.35,77911.44,0.0,0.21243,0.00011,21.37951]
[1778981930930,34.35,77913.86,0.0,0.21272,0.00011,21.39666]
[1778981937003,34.35,77908.79,0.0,0.21214,0.00011,21.36135]
[1778981942103,34.35,77904.56,0.0,0.21165,0.00011,21.33157]
[1778981947525,34.35,77906.4,0.0,0.21186,0.00011,21.34431]
[1778981952559,34.35,77909.0,0.0,0.21215,0.00011,21.36236]
[1778981957595,34.35,77912.0,0.0,0.21249,0.00011,21.38318]
[1778981963637,34.35,77914.65,0.0,0.21279,0.00011,21.40141]
[1778981968672,34.35,77915.0,0.0,0.21283,0.00011,21.40353]
[1778981973707,34.35,77920.66,0.0,0.21345,0.00011,21.43937]
[1778981978742,34.35,77921.28,0.0,0.21352,0.00011,21.44387]
[1778981984783,34.35,77921.41,0.0,0.21354,0.00011,21.44495]
[1778981990788,34.35,77922.95,0.0,0.21372,0.00012,21.4558]
[1778981995862,34.35,77926.31,0.0,0.21411,0.00012,21.47942]
[1778982000922,34.35,77928.86,0.0,0.2144,0.00012,21.49718]
[1778982001503,34.35,77928.86,0.0,0.2144,0.00012,21.49718]
[1778982001815,34.35,77928.86,0.0,0.2144,0.00012,21.49718]
[1778982002005,34.35,77928.86,0.0,0.2144,0.00012,21.49718]
[1778982002250,34.35,77897.34,0.0,0.21079,0.00011,21.2761]
[1778982002354,34.35,77897.34,0.0,0.21079,0.00011,21.2761]
[1778982002369,34.35,77897.34,0.0,0.21079,0.00011,21.2761]
[1778982002758,34.35,77897.34,0.0,0.21079,0.00011,21.2761]
[1778982002953,34.35,77897.34,0.0,0.21079,0.00011,21.2761]
[1778982002956,34.35,77897.34,0.0,0.21079,0.00011,21.2761]
[1778982003054,34.35,77897.34,0.0,0.21079,0.00011,21.2761]
[1778982003329,34.35,77878.5,0.0,0.20864,0.00011,21.14345]
[1778982003351,34.35,77878.5,0.0,0.20864,0.00011,21.14345]
[1778982003381,34.35,77878.5,0.0,0.20864,0.00011,21.14345]
[1778982003668,34.35,77878.5,0.0,0.20864,0.00011,21.14345]
[1778982003690,34.35,77878.5,0.0,0.20864,0.00011,21.14345]
[1778982003812,34.35,77878.5,0.0,0.20864,0.00011,21.14345]
[1778982003839,34.35,77878.5,0.0,0.20864,0.00011,21.14345]
[1778982004257,34.35,77878.0,0.0,0.20859,0.00011,21.14007]
[1778982009413,34.35,77883.81,0.0,0.20927,0.00011,21.18221]
[1778982011145,34.36,77882.79,0.0,0.20916,0.00011,21.17538]
[1778982011195,34.36,77882.79,0.0,0.20916,0.00011,21.17538]
[1778982011373,34.36,77886.67,0.0,0.2096,0.00011,21.20289]
[1778982011401,34.36,77886.67,0.0,0.2096,0.00011,21.20289]
[1778982012007,34.36,77886.67,0.0,0.2096,0.00011,21.20305]
[1778982012417,34.36,77886.67,0.0,0.2096,0.00011,21.20305]
[1778982012422,34.36,77886.67,0.0,0.2096,0.00011,21.20305]
[1778982013010,34.36,77887.08,0.0,0.20965,0.00011,21.20609]
[1778982016650,34.36,77882.11,0.0,0.2091,0.00011,21.1716]
[1778982016704,34.36,77882.11,0.0,0.2091,0.00011,21.1716]
[1778982018046,34.36,77867.01,0.0,0.20739,0.00011,21.06552]
[1778982018584,34.36,77867.01,0.0,0.20739,0.00011,21.06552]
[1778982019052,34.36,77863.77,0.0,0.20703,0.00011,21.04297]
[1778982023080,34.36,77845.47,0.0,0.205,0.00011,20.91505]
[1778982028115,34.37,77858.37,0.0,0.20649,0.00011,21.00869]
[1778982032824,34.37,77858.76,0.0,0.20653,0.00011,21.00915]
[1778982032848,34.37,77858.76,0.0,0.20653,0.00011,21.00915]
[1778982033096,34.37,77858.76,0.0,0.20653,0.00011,21.00915]
[1778982033312,34.37,77858.76,0.0,0.20653,0.00011,21.00915]
[1778982033249,34.37,77835.9,0.0,0.20397,0.00011,20.84775]
[1778982033510,34.37,77835.9,0.0,0.20397,0.00011,20.84775]
[1778982034238,34.37,77835.9,0.0,0.20397,0.00011,20.84775]
[1778982034293,34.37,77835.9,0.0,0.20397,0.00011,20.84775]
[1778982034346,34.37,77835.9,0.0,0.20397,0.00011,20.84775]
[1778982034254,34.37,77820.06,0.0,0.2022,0.00011,20.73577]
[1778982034429,34.37,77820.06,0.0,0.2022,0.00011,20.73577]
[1778982035172,34.38,77820.06,0.0,0.20221,0.00011,20.73634]
[1778982037189,34.38,77807.05,0.0,0.20077,0.00011,20.64429]
[1778982042221,34.38,77814.7,0.0,0.20164,0.00011,20.69969]
[1778982044426,34.38,77820.51,0.0,0.20229,0.00011,20.74127]
[1778982044433,34.38,77820.51,0.0,0.20229,0.00011,20.74127]
[1778982045367,34.38,77825.16,0.0,0.20281,0.00011,20.77438]
[1778982050374,34.38,77822.57,0.0,0.20253,0.00011,20.75638]
[1778982053232,34.38,77821.96,0.0,0.20246,0.00011,20.75218]
[1778982053279,34.38,77821.96,0.0,0.20246,0.00011,20.75218]
[1778982053321,34.38,77809.48,0.0,0.20108,0.00011,20.6636]
[1778982058340,34.38,77808.22,0.0,0.20095,0.00011,20.65534]
[1778982063354,34.38,77810.48,0.0,0.20121,0.00011,20.67237]
[1778982063867,34.39,77808.94,0.0,0.20105,0.00011,20.6616]
[1778982063874,34.39,77808.94,0.0,0.20105,0.00011,20.6616]
[1778982063912,34.39,77808.94,0.0,0.20105,0.00011,20.6616]
[1778982064377,34.39,77808.96,0.0,0.20105,0.00011,20.66194]
[1778982069412,34.39,77802.4,0.0,0.20034,0.00011,20.61642]
[1778982070848,34.39,77802.21,0.0,0.20033,0.00011,20.61547]
[1778982070878,34.39,77802.21,0.0,0.20033,0.00011,20.61547]
[1778982071423,34.39,77802.21,0.0,0.20033,0.00011,20.61547]
[1778982071478,34.39,77800.17,0.0,0.20011,0.00011,20.60137]
[1778982072104,34.39,77800.17,0.0,0.20011,0.00011,20.60137]
[1778982072125,34.39,77800.17,0.0,0.20011,0.00011,20.60137]
[1778982072159,34.39,77800.17,0.0,0.20011,0.00011,20.60137]
[1778982072415,34.39,77800.17,0.0,0.20011,0.00011,20.60137]
[1778982072211,34.39,77793.62,0.0,0.19939,0.00011,20.55517]
[1778982072495,34.39,77793.62,0.0,0.19939,0.00011,20.55517]
[1778982073113,34.39,77793.62,0.0,0.19939,0.00011,20.55517]
[1778982073155,34.39,77793.62,0.0,0.19939,0.00011,20.55517]
[1778982073996,34.39,77790.63,0.0,0.19907,0.00011,20.53422]
[1778982074283,34.39,77786.6,0.0,0.19863,0.00011,20.50586]
[1778982075298,34.39,77786.6,0.0,0.19863,0.00011,20.50586]
[1778982075498,34.39,77778.17,0.0,0.1977,0.00011,20.44609]
[1778982075698,34.39,77778.17,0.0,0.1977,0.00011,20.44609]
[1778982075951,34.39,77778.17,0.0,0.1977,0.00011,20.44609]
[1778982076223,34.39,77778.17,0.0,0.1977,0.00011,20.44609]
[1778982076288,34.39,77765.27,0.0,0.19629,0.00011,20.35401]
[1778982078356,34.4,77756.38,0.0,0.19533,0.00011,20.29122]
[1778982079162,34.4,77748.84,0.0,0.19452,0.00011,20.23787]
[1778982079188,34.4,77748.84,0.0,0.19452,0.00011,20.23787]
[1778982079225,34.4,77747.63,0.0,0.1944,0.00011,20.22985]
[1778982080118,34.4,77747.63,0.0,0.1944,0.00011,20.22985]
[1778982080317,34.4,77747.63,0.0,0.1944,0.00011,20.22985]
[1778982080364,34.4,77744.58,0.0,0.19407,0.00011,20.20868]
[1778982080476,34.4,77744.58,0.0,0.19407,0.00011,20.20868]
[1778982080513,34.4,77744.58,0.0,0.19407,0.00011,20.20868]
[1778982080629,34.4,77744.58,0.0,0.19407,0.00011,20.20868]
[1778982080844,34.4,77744.58,0.0,0.19407,0.00011,20.20868]
[1778982081081,34.4,77744.58,0.0,0.19407,0.00011,20.20868]
[1778982081244,34.4,77744.58,0.0,0.19407,0.00011,20.20868]
[1778982081341,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081494,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081564,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081599,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081638,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081648,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081657,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081776,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081904,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982081920,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982082183,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982082254,34.4,77721.75,0.0,0.1916,0.00011,20.04511]
[1778982082415,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982082616,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982082675,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982082719,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982082921,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982082961,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982083173,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982083195,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982083206,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982083236,34.4,77710.74,0.0,0.19044,0.00011,19.9675]
[1778982083395,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083487,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083514,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083738,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083778,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083822,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083877,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083927,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083935,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982083962,34.4,77703.21,0.0,0.18963,0.00011,19.91381]
[1778982084152,34.4,77704.12,0.0,0.18973,0.00011,19.92034]
[1778982084458,34.4,77704.12,0.0,0.18973,0.00011,19.92034]
[1778982085192,34.4,77704.12,0.0,0.18973,0.00011,19.92034]
[1778982085231,34.4,77704.12,0.0,0.18973,0.00011,19.92034]
[1778982085313,34.4,77704.12,0.0,0.18973,0.00011,19.92034]
[1778982085351,34.4,77704.12,0.0,0.18973,0.00011,19.92034]
[1778982085367,34.42,77715.44,0.0,0.19106,0.00011,20.00861]
[1778982087866,34.43,77700.85,0.0,0.18957,0.00011,19.90888]
[1778982090758,34.44,77703.91,0.0,0.18995,0.00011,19.93455]
[1778982090815,34.44,77703.91,0.0,0.18995,0.00011,19.93455]
[1778982090998,34.44,77703.91,0.0,0.18995,0.00011,19.93455]
[1778982091000,34.44,77703.91,0.0,0.18995,0.00011,19.93455]
[1778982091253,34.44,77717.92,0.0,0.19144,0.00011,20.03174]
[1778982092674,34.45,77717.92,0.0,0.19152,0.00011,20.03693]
[1778982092695,34.45,77717.92,0.0,0.19152,0.00011,20.03693]
[1778982094595,34.47,77727.99,0.0,0.19276,0.00011,20.11859]
[1778982094720,34.47,77727.99,0.0,0.19276,0.00011,20.11859]
[1778982094757,34.47,77727.99,0.0,0.19276,0.00011,20.11859]
[1778982095293,34.47,77727.99,0.0,0.19276,0.00011,20.11859]
[1778982095297,34.47,77727.99,0.0,0.19276,0.00011,20.11859]
[1778982095394,34.48,77737.47,0.0,0.19387,0.00011,20.19143]
[1778982096989,34.48,77744.43,0.0,0.19463,0.00011,20.24152]
[1778982097040,34.48,77744.43,0.0,0.19463,0.00011,20.24152]
[1778982097264,34.48,77744.43,0.0,0.19463,0.00011,20.24152]
[1778982097318,34.48,77744.43,0.0,0.19463,0.00011,20.24152]
[1778982098312,34.48,77752.88,0.0,0.19555,0.00011,20.30215]
[1778982098366,34.48,77752.88,0.0,0.19555,0.00011,20.30215]
[1778982098423,34.48,77752.88,0.0,0.19555,0.00011,20.30215]
[1778982098453,34.48,77752.88,0.0,0.19555,0.00011,20.30215]
[1778982098455,34.48,77762.37,0.0,0.1966,0.00011,20.37034]
[1778982099216,34.48,77762.37,0.0,0.1966,0.00011,20.37034]
[1778982099261,34.48,77762.37,0.0,0.1966,0.00011,20.37034]
[1778982099306,34.48,77762.37,0.0,0.1966,0.00011,20.37034]
[1778982099348,34.48,77762.37,0.0,0.1966,0.00011,20.37034]
[1778982099421,34.49,77771.64,0.0,0.19762,0.00011,20.43681]
[1778982100412,34.49,77771.64,0.0,0.19762,0.00011,20.43681]
[1778982100455,34.49,77771.64,0.0,0.19762,0.00011,20.43681]
[1778982100928,34.49,77771.64,0.0,0.19762,0.00011,20.43681]
[1778982100950,34.49,77771.64,0.0,0.19762,0.00011,20.43681]
[1778982101110,34.49,77771.64,0.0,0.19762,0.00011,20.43681]
[1778982101163,34.49,77771.64,0.0,0.19762,0.00011,20.43681]
[1778982101334,34.49,77771.64,0.0,0.19762,0.00011,20.43681]
[1778982101382,34.49,77779.0,0.0,0.19844,0.00011,20.49]
[1778982102988,34.49,77779.22,0.0,0.19847,0.00011,20.49197]
[1778982102994,34.49,77779.22,0.0,0.19847,0.00011,20.49197]
[1778982103397,34.49,77779.16,0.0,0.19847,0.00011,20.49194]
[1778982105024,34.49,77781.15,0.0,0.1987,0.00011,20.50647]
[1778982105040,34.49,77781.15,0.0,0.1987,0.00011,20.50647]
[1778982107389,34.49,77791.67,0.0,0.19987,0.00011,20.58216]
[1778982112399,34.5,77788.79,0.0,0.19957,0.00011,20.56297]
[1778982117411,34.5,77783.74,0.0,0.19905,0.00011,20.52889]
[1778982117425,34.5,77783.74,0.0,0.19905,0.00011,20.52889]
[1778982118346,34.5,77779.04,0.0,0.19854,0.00011,20.49594]
[1778982118387,34.5,77779.04,0.0,0.19854,0.00011,20.49594]
[1778982119468,34.5,77777.76,0.0,0.1984,0.00011,20.48728]
[1778982119480,34.5,77776.91,0.0,0.19832,0.00011,20.48168]
[1778982119491,34.5,77776.91,0.0,0.19832,0.00011,20.48168]
[1778982119498,34.5,77776.91,0.0,0.19832,0.00011,20.48168]
[1778982119512,34.5,77776.91,0.0,0.19832,0.00011,20.48168]
[1778982119771,34.5,77776.91,0.0,0.19832,0.00011,20.48168]
[1778982121509,34.5,77769.71,0.0,0.19753,0.00011,20.43099]
[1778982121788,34.5,77769.09,0.0,0.19747,0.00011,20.42707]
[1778982126822,34.51,77768.33,0.0,0.19743,0.00011,20.42404]
[1778982131858,34.51,77764.42,0.0,0.19704,0.00011,20.3984]
[1778982137313,34.52,77763.39,0.0,0.19695,0.00011,20.39281]
[1778982142140,34.52,77766.06,0.0,0.19727,0.00011,20.41381]
[1778982142307,34.52,77766.06,0.0,0.19727,0.00011,20.41381]
[1778982142408,34.53,77740.48,0.0,0.19451,0.00011,20.23294]
[1778982143646,34.53,77740.48,0.0,0.19451,0.00011,20.23294]
[1778982146176,34.53,77734.3,0.0,0.19384,0.00011,20.18932]
[1778982146424,34.53,77734.24,0.0,0.19385,0.00011,20.18937]
[1778982152010,34.53,77735.1,0.0,0.19393,0.00011,20.19272]
[1778982157035,34.53,77723.97,0.0,0.19274,0.00011,20.11446]
[1778982161063,34.54,77714.69,0.0,0.19176,0.00011,20.04929]
[1778982166098,34.54,77707.92,0.0,0.19106,0.00011,20.00247]
[1778982170126,34.54,77692.13,0.0,0.18938,0.00011,19.89044]
[1778982171222,34.54,77682.13,0.0,0.18832,0.00011,19.81914]
[1778982172468,34.54,77682.13,0.0,0.18832,0.00011,19.81914]
[1778982172517,34.54,77683.0,0.0,0.18843,0.00011,19.82613]
[1778982172579,34.54,77683.0,0.0,0.18843,0.00011,19.82613]
[1778982173869,34.54,77683.0,0.0,0.18843,0.00011,19.82613]
[1778982173895,34.54,77683.0,0.0,0.18843,0.00011,19.82613]
[1778982174815,34.54,77679.34,0.0,0.18804,0.00011,19.80027]
[1778982174819,34.54,77679.34,0.0,0.18804,0.00011,19.80027]
[1778982175167,34.54,77674.07,0.0,0.18749,0.00011,19.76282]
[1778982177818,34.55,77680.95,0.0,0.18823,0.00011,19.81313]
[1778982177851,34.55,77680.95,0.0,0.18823,0.00011,19.81313]
[1778982178312,34.55,77680.95,0.0,0.18823,0.00011,19.81313]
[1778982178498,34.55,77683.61,0.0,0.18852,0.00011,19.83258]
[1778982181209,34.55,77694.37,0.0,0.18968,0.00011,19.91051]
[1778982183698,34.55,77696.82,0.0,0.18996,0.00011,19.92892]
[1778982183726,34.55,77696.82,0.0,0.18996,0.00011,19.92892]
[1778982184034,34.55,77696.82,0.0,0.18996,0.00011,19.92892]
[1778982184057,34.55,77696.82,0.0,0.18996,0.00011,19.92892]
[1778982186050,34.55,77699.59,0.0,0.19027,0.00011,19.94957]
[1778982186067,34.55,77699.59,0.0,0.19027,0.00011,19.94957]
[1778982187361,34.55,77699.83,0.0,0.1903,0.00011,19.95169]
[1778982187501,34.56,77705.24,0.0,0.19089,0.00011,19.99119]
[1778982189267,34.56,77690.82,0.0,0.18935,0.00011,19.88829]
[1778982191279,34.56,77681.18,0.0,0.18834,0.00011,19.82013]
[1778982196315,34.56,77678.53,0.0,0.1881,0.00011,19.80369]
[1778982201350,34.57,77679.46,0.0,0.18824,0.00011,19.81341]
[1778982205482,34.59,77701.03,0.0,0.19067,0.00011,19.97584]
[1778982209406,34.59,77711.21,0.0,0.1918,0.00011,20.05071]
[1778982214441,34.6,77715.87,0.0,0.1923,0.00011,20.08218]
[1778982219475,34.6,77719.42,0.0,0.19272,0.00011,20.10967]
[1778982224511,34.61,77717.47,0.0,0.19254,0.00011,20.09784]
[1778982228540,34.61,77707.57,0.0,0.1915,0.00011,20.02883]
[1778982232566,34.61,77698.05,0.0,0.19052,0.00011,19.963]
[1778982237607,34.62,77692.06,0.0,0.18991,0.00011,19.92215]
[1778982242642,34.62,77688.38,0.0,0.18955,0.00011,19.89839]
[1778982247677,34.63,77684.67,0.0,0.18919,0.00011,19.8741]
[1778982252712,34.63,77689.46,0.0,0.18973,0.00011,19.91038]
[1778982257747,34.64,77698.1,0.0,0.19069,0.00011,19.97442]
[1778982262782,34.64,77702.83,0.0,0.19124,0.00011,20.01041]
[1778982267817,34.65,77707.29,0.0,0.19175,0.00011,20.04435]
[1778982268823,34.65,77717.78,0.0,0.19288,0.00011,20.11936]
[1778982273861,34.65,77728.56,0.0,0.19404,0.00011,20.19368]
[1778982278896,34.66,77732.51,0.0,0.19449,0.00011,20.22321]
[1778982283933,34.66,77731.85,0.0,0.19444,0.00011,20.21991]
[1778982289007,34.66,77729.34,0.0,0.19419,0.00011,20.20325]
[1778982295015,34.67,77728.7,0.0,0.19415,0.00011,20.20057]
[1778982300045,34.67,77735.84,0.0,0.19493,0.00011,20.25222]
[1778982304072,34.67,77715.62,0.0,0.19276,0.00011,20.10928]
[1778982305080,34.67,77700.76,0.0,0.19117,0.00011,20.0038]
[1778982309114,34.67,77713.56,0.0,0.19256,0.00011,20.09596]
[1778982314591,34.67,77716.25,0.0,0.19287,0.00011,20.11603]
[1778982315529,34.68,77701.35,0.0,0.19128,0.00011,20.01092]
[1778982321227,34.68,77708.67,0.0,0.19209,0.00011,20.06448]
[1778982327234,34.68,77719.44,0.0,0.19328,0.00011,20.14314]
[1778982332271,34.69,77729.19,0.0,0.19433,0.00011,20.20995]
[1778982337305,34.69,77732.53,0.0,0.19471,0.00011,20.23486]
[1778982342350,34.69,77732.9,0.0,0.19477,0.00011,20.23863]
[1778982347378,34.69,77738.58,0.0,0.1954,0.00011,20.27995]
[1778982352414,34.7,77742.49,0.0,0.19584,0.00011,20.30891]
[1778982357450,34.7,77742.0,0.0,0.19581,0.00011,20.30685]
[1778982362485,34.7,77745.67,0.0,0.19623,0.00011,20.33443]
[1778982364502,34.71,77755.53,0.0,0.19731,0.00011,20.40477]
[1778982369534,34.71,77766.58,0.0,0.19854,0.00011,20.48446]
[1778982374576,34.71,77772.4,0.0,0.1992,0.00011,20.5266]
[1778982378026,34.71,77773.42,0.0,0.19932,0.00011,20.53472]
[1778982378039,34.71,77773.42,0.0,0.19932,0.00011,20.53472]
[1778982378652,34.71,77771.39,0.0,0.19911,0.00011,20.52086]
[1778982378930,34.71,77771.39,0.0,0.19911,0.00011,20.52086]
[1778982378950,34.71,77771.39,0.0,0.19911,0.00011,20.52086]
[1778982380612,34.72,77771.39,0.0,0.19912,0.00011,20.52134]
[1778982385647,34.72,77766.35,0.0,0.19859,0.00011,20.48709]
[1778982389676,34.72,77755.94,0.0,0.19747,0.00011,20.41481]
[1778982390733,34.72,77755.94,0.0,0.19747,0.00011,20.41481]
[1778982390783,34.72,77751.13,0.0,0.19695,0.00011,20.38119]
[1778982391140,34.72,77751.13,0.0,0.19695,0.00011,20.38119]
[1778982391207,34.72,77751.13,0.0,0.19695,0.00011,20.38119]
[1778982396724,34.73,77756.86,0.0,0.19758,0.00011,20.41979]
[1778982401759,34.73,77758.0,0.0,0.19773,0.00011,20.42912]
[1778982407801,34.73,77759.47,0.0,0.19792,0.00011,20.44131]
[1778982413844,34.74,77760.0,0.0,0.198,0.00011,20.44676]
[1778982418878,34.74,77759.04,0.0,0.19792,0.00011,20.44135]
[1778982423914,34.74,77769.99,0.0,0.19913,0.00011,20.51978]
[1778982428949,34.75,77771.25,0.0,0.19928,0.00011,20.52946]
[1778982433984,34.75,77773.01,0.0,0.19949,0.00011,20.54268]
[1778982438821,34.75,77774.42,0.0,0.19966,0.00011,20.55342]
[1778982438866,34.75,77774.42,0.0,0.19966,0.00011,20.55342]
[1778982440715,34.75,77774.42,0.0,0.19966,0.00011,20.55342]
[1778982440814,34.75,77782.11,0.0,0.2005,0.00011,20.6078]
[1778982446070,34.75,77788.06,0.0,0.20116,0.00011,20.65004]
[1778982447560,34.75,77797.28,0.0,0.20218,0.00011,20.71493]
[1778982448106,34.75,77797.28,0.0,0.20218,0.00011,20.71493]
[1778982448142,34.75,77797.28,0.0,0.20218,0.00011,20.71493]
[1778982448957,34.75,77804.62,0.0,0.20299,0.00011,20.76663]
[1778982449091,34.75,77804.55,0.0,0.20299,0.00011,20.76622]
[1778982454126,34.75,77814.78,0.0,0.20409,0.00011,20.83422]
[1778982459161,34.75,77813.5,0.0,0.20395,0.00011,20.82527]
[1778982462181,34.75,77823.14,0.0,0.20502,0.00011,20.89279]
[1778982467402,34.75,77824.96,0.0,0.20522,0.00011,20.90535]
[1778982474523,34.75,77822.46,0.0,0.20494,0.00011,20.88771]
[1778982480310,34.75,77822.47,0.0,0.20494,0.00011,20.8877]
[1778982486795,34.75,77824.41,0.0,0.20516,0.00011,20.9013]
[1778982496421,34.75,77825.28,0.0,0.20526,0.00011,20.90767]
[1778982501456,34.75,77829.09,0.0,0.20568,0.00011,20.93441]
[1778982505485,34.75,77810.32,0.0,0.20359,0.00011,20.80263]
[1778982506735,34.75,77802.17,0.0,0.20269,0.00011,20.74548]
[1778982510522,34.75,77788.86,0.0,0.20123,0.00011,20.65215]
[1778982514549,34.75,77799.47,0.0,0.20238,0.00011,20.72339]
[1778982519586,34.75,77796.29,0.0,0.20204,0.00011,20.70147]
[1778982522605,34.75,77786.93,0.0,0.20101,0.00011,20.63597]
[1778982527642,34.76,77777.91,0.0,0.20004,0.00011,20.57357]
[1778982532678,34.76,77776.5,0.0,0.1999,0.00011,20.5648]
[1778982537714,34.76,77784.84,0.0,0.20084,0.00011,20.62465]
[1778982542750,34.76,77777.2,0.0,0.20002,0.00011,20.57205]
[1778982545516,34.77,77776.62,0.0,0.19996,0.00011,20.56844]
[1778982545610,34.77,77776.62,0.0,0.19996,0.00011,20.56844]
[1778982545777,34.77,77767.01,0.0,0.19891,0.00011,20.50101]
[1778982547786,34.77,77756.32,0.0,0.19776,0.00011,20.42632]
[1778982552821,34.77,77749.78,0.0,0.19708,0.00011,20.38207]
[1778982557855,34.78,77750.77,0.0,0.19722,0.00011,20.39099]
[1778982562891,34.78,77749.07,0.0,0.19706,0.00011,20.38103]
[1778982568727,34.78,77749.39,0.0,0.19713,0.00011,20.3849]
[1778982568734,34.78,77749.39,0.0,0.19713,0.00011,20.3849]
[1778982568936,34.79,77748.54,0.0,0.19705,0.00011,20.37971]
[1778982570417,34.79,77748.54,0.0,0.19705,0.00011,20.38011]
[1778982571955,34.79,77748.54,0.0,0.19703,0.00011,20.3765]
[1778982577436,34.79,77748.97,0.0,0.19709,0.00011,20.38023]
[1778982579945,34.79,77758.93,0.0,0.1982,0.00011,20.45214]
[1778982585047,34.8,77753.99,0.0,0.19769,0.00011,20.41932]
[1778982592094,34.8,77754.95,0.0,0.19784,0.00011,20.42898]
[1778982597129,34.81,77752.5,0.0,0.19761,0.00011,20.41368]
[1778982602179,34.81,77750.33,0.0,0.1974,0.00011,20.40026]
[1778982611226,34.82,77748.62,0.0,0.19727,0.00011,20.3915]
[1778982617268,34.83,77750.03,0.0,0.19746,0.00011,20.40355]
[1778982621122,34.83,77750.03,0.0,0.19746,0.00011,20.40355]
[1778982621169,34.83,77750.03,0.0,0.19746,0.00011,20.40355]
[1778982621845,34.83,77750.03,0.0,0.19746,0.00011,20.40355]
[1778982621946,34.83,77752.65,0.0,0.19777,0.00011,20.42374]
[1778982627339,34.83,77764.59,0.0,0.19909,0.00011,20.50933]
[1778982629585,34.83,77766.64,0.0,0.19932,0.00011,20.524]
[1778982629626,34.83,77766.64,0.0,0.19932,0.00011,20.524]
[1778982630083,34.83,77770.45,0.0,0.19974,0.00011,20.55103]
[1778982630089,34.83,77770.45,0.0,0.19974,0.00011,20.55103]
[1778982630103,34.83,77770.45,0.0,0.19974,0.00011,20.55103]
[1778982630360,34.83,77770.45,0.0,0.19974,0.00011,20.55124]
[1778982632130,34.83,77772.13,0.0,0.1999,0.00011,20.55944]
[1778982632375,34.83,77772.69,0.0,0.19997,0.00011,20.56356]
[1778982634388,34.84,77782.93,0.0,0.2011,0.00011,20.63578]
[1778982641441,34.84,77787.27,0.0,0.20158,0.00011,20.66674]
[1778982646627,34.84,77795.56,0.0,0.2025,0.00011,20.72502]
[1778982646912,34.84,77795.56,0.0,0.2025,0.00011,20.72502]
[1778982646961,34.84,77795.56,0.0,0.2025,0.00011,20.72502]
[1778982648578,34.84,77802.93,0.0,0.20331,0.00011,20.77653]
[1778982648582,34.84,77802.93,0.0,0.20331,0.00011,20.77653]
[1778982648597,34.84,77802.93,0.0,0.20331,0.00011,20.77653]
[1778982648699,34.84,77805.03,0.0,0.20354,0.00011,20.79115]
[1778982650618,34.84,77805.03,0.0,0.20354,0.00011,20.79107]
[1778982650719,34.84,77805.59,0.0,0.2036,0.00011,20.79491]
[1778982656619,34.84,77802.88,0.0,0.20329,0.00011,20.77554]
[1778982660909,34.83,77808.33,0.0,0.20389,0.00011,20.81332]
[1778982660914,34.83,77808.33,0.0,0.20389,0.00011,20.81332]
[1778982661007,34.83,77809.34,0.0,0.204,0.00011,20.82018]
[1778982661115,34.83,77809.34,0.0,0.204,0.00011,20.82018]
[1778982661133,34.83,77809.34,0.0,0.204,0.00011,20.82018]
[1778982661319,34.83,77809.34,0.0,0.204,0.00011,20.82018]
[1778982661580,34.83,77809.34,0.0,0.204,0.00011,20.82018]
[1778982666616,34.83,77808.21,0.0,0.20386,0.00011,20.8118]
[1778982671210,34.83,77807.95,0.0,0.20383,0.00011,20.80963]
[1778982671214,34.83,77807.95,0.0,0.20383,0.00011,20.80963]
[1778982671651,34.83,77801.74,0.0,0.20314,0.00011,20.76607]
[1778982676685,34.83,77797.94,0.0,0.20272,0.00011,20.73936]
[1778982681723,34.83,77797.15,0.0,0.20263,0.00011,20.73373]
[1778982686760,34.83,77795.3,0.0,0.20242,0.00011,20.72061]
[1778982691795,34.83,77795.81,0.0,0.20245,0.00011,20.72017]
[1778982696828,34.83,77792.59,0.0,0.20209,0.00011,20.6974]
[1778982698738,34.83,77787.02,0.0,0.20148,0.00011,20.65829]
[1778982698771,34.83,77787.02,0.0,0.20148,0.00011,20.65829]
[1778982699666,34.83,77784.87,0.0,0.20124,0.00011,20.6432]
[1778982699670,34.83,77784.87,0.0,0.20124,0.00011,20.6432]
[1778982699954,34.83,77783.65,0.0,0.20111,0.00011,20.63467]
[1778982705891,34.83,77775.56,0.0,0.20023,0.00011,20.57812]
[1778982710926,34.83,77772.77,0.0,0.19993,0.00011,20.55895]
[1778982715960,34.83,77770.66,0.0,0.19971,0.00011,20.54453]
[1778982720998,34.83,77767.61,0.0,0.19938,0.00011,20.52366]
[1778982726032,34.84,77769.19,0.0,0.19956,0.00011,20.53539]
[1778982731068,34.84,77773.62,0.0,0.20006,0.00011,20.56706]
[1778982736102,34.84,77774.07,0.0,0.20011,0.00011,20.5707]
[1778982739121,34.84,77774.17,0.0,0.20013,0.00011,20.57161]
[1778982739153,34.84,77774.8,0.0,0.2002,0.00011,20.57614]
[1778982739174,34.84,77774.8,0.0,0.2002,0.00011,20.57614]
[1778982739177,34.84,77774.8,0.0,0.2002,0.00011,20.57614]
[1778982739220,34.84,77772.8,0.0,0.19998,0.00011,20.56209]
[1778982746124,34.84,77761.63,0.0,0.19878,0.00011,20.48468]
[1778982751209,34.84,77758.69,0.0,0.19845,0.00011,20.46125]
[1778982756244,34.85,77758.44,0.0,0.19844,0.00011,20.46066]
[1778982761279,34.85,77758.74,0.0,0.19849,0.00011,20.46393]
[1778982766313,34.85,77758.1,0.0,0.19844,0.00011,20.4606]
[1778982771351,34.85,77759.48,0.0,0.19861,0.00011,20.4715]
[1778982776385,34.86,77767.35,0.0,0.19949,0.00011,20.52784]
[1778982781869,34.86,77768.59,0.0,0.19963,0.00011,20.53724]
[1778982789477,34.86,77774.39,0.0,0.20029,0.00011,20.57922]
[1778982794512,34.86,77780.89,0.0,0.201,0.00011,20.62523]
[1778982798845,34.86,77780.33,0.0,0.20095,0.00011,20.62146]
[1778982798896,34.86,77780.33,0.0,0.20095,0.00011,20.62146]
[1778982799340,34.86,77780.36,0.0,0.20095,0.00011,20.62182]
[1778982799389,34.86,77780.36,0.0,0.20095,0.00011,20.62182]
[1778982800084,34.86,77780.36,0.0,0.20095,0.00011,20.62182]
[1778982800131,34.86,77780.36,0.0,0.20095,0.00011,20.62182]
[1778982800333,34.86,77783.54,0.0,0.2013,0.00011,20.64425]
[1778982800367,34.86,77783.54,0.0,0.2013,0.00011,20.64425]
[1778982800915,34.86,77783.54,0.0,0.2013,0.00011,20.64425]
[1778982801092,34.86,77783.54,0.0,0.2013,0.00011,20.64425]
[1778982801097,34.86,77783.54,0.0,0.2013,0.00011,20.64425]
[1778982801120,34.86,77783.6,0.0,0.20131,0.00011,20.64472]
[1778982806132,34.86,77783.22,0.0,0.20127,0.00011,20.64225]
[1778982811159,34.86,77782.84,0.0,0.20123,0.00011,20.63984]
[1778982816182,34.86,77782.84,0.0,0.20121,0.00011,20.63629]
[1778982821188,34.87,77782.92,0.0,0.20122,0.00011,20.6371]
[1778982826215,34.87,77783.07,0.0,0.20125,0.00011,20.6384]
[1778982831220,34.87,77786.18,0.0,0.20159,0.00011,20.66041]
[1778982836278,34.87,77785.58,0.0,0.20153,0.00011,20.65632]
[1778982841305,34.87,77791.75,0.0,0.2022,0.00011,20.69953]
[1778982846311,34.87,77794.0,0.0,0.20245,0.00011,20.71516]
[1778982851315,34.87,77795.2,0.0,0.20258,0.00011,20.72333]
[1778982856342,34.87,77796.11,0.0,0.20267,0.00011,20.72948]
[1778982861367,34.86,77796.28,0.0,0.20269,0.00011,20.73046]
[1778982866388,34.86,77797.01,0.0,0.20277,0.00011,20.73537]
[1778982871389,34.86,77797.4,0.0,0.20278,0.00011,20.7341]
[1778982874164,34.86,77787.93,0.0,0.20174,0.00011,20.66767]
[1778982879166,34.86,77782.13,0.0,0.20109,0.00011,20.62656]
[1778982883289,34.86,77781.29,0.0,0.20099,0.00011,20.62023]
[1778982883303,34.86,77774.43,0.0,0.20024,0.00011,20.57198]
[1778982885336,34.86,77770.03,0.0,0.19976,0.00011,20.54096]
[1778982886161,34.86,77769.18,0.0,0.19966,0.00011,20.53495]
[1778982891196,34.86,77767.72,0.0,0.1995,0.00011,20.5245]
[1778982897238,34.86,77766.85,0.0,0.1994,0.00011,20.51815]
[1778982902273,34.86,77765.79,0.0,0.19928,0.00011,20.51051]
[1778982907308,34.86,77772.29,0.0,0.19999,0.00011,20.55572]
[1778982912343,34.86,77770.71,0.0,0.19981,0.00011,20.54413]
[1778982917377,34.86,77772.38,0.0,0.19998,0.00011,20.55525]
[1778982922413,34.85,77770.49,0.0,0.19976,0.00011,20.5414]
[1778982927447,34.85,77766.39,0.0,0.19931,0.00011,20.51206]
[1778982934497,34.85,77765.86,0.0,0.19921,0.00011,20.50385]
[1778982939533,34.85,77764.85,0.0,0.19909,0.00011,20.49632]
[1778982944567,34.85,77764.3,0.0,0.19903,0.00011,20.49207]
[1778982949603,34.85,77765.81,0.0,0.19919,0.00011,20.50227]
[1778982955646,34.85,77765.14,0.0,0.19911,0.00011,20.4971]
[1778982964708,34.85,77764.45,0.0,0.19902,0.00011,20.49165]
[1778982969744,34.85,77764.75,0.0,0.19905,0.00011,20.49345]
[1778982977744,34.84,77765.12,0.0,0.19908,0.00011,20.49559]
[1778982985856,34.84,77765.52,0.0,0.19912,0.00011,20.49796]
[1778982991898,34.84,77765.92,0.0,0.19913,0.00011,20.49665]
[1778982997940,34.84,77765.94,0.0,0.19913,0.00011,20.49649]
[1778983004988,34.84,77769.43,0.0,0.1995,0.00011,20.5206]
[1778983011031,34.84,77769.35,0.0,0.19949,0.00011,20.51969]
[1778983017074,34.84,77769.81,0.0,0.19953,0.00011,20.52257]
[1778983022109,34.84,77766.56,0.0,0.19917,0.00011,20.4995]
[1778983027143,34.84,77765.7,0.0,0.19908,0.00011,20.49328]
[1778983030165,34.84,77755.95,0.0,0.19801,0.00011,20.42457]
[1778983035095,34.84,77750.93,0.0,0.19747,0.00011,20.38944]
[1778983035128,34.84,77750.93,0.0,0.19747,0.00011,20.38944]
[1778983035338,34.84,77750.93,0.0,0.19747,0.00011,20.38944]
[1778983035414,34.84,77751.09,0.0,0.19749,0.00011,20.39086]
[1778983041243,34.84,77751.58,0.0,0.19756,0.00011,20.39498]
[1778983048291,34.84,77753.38,0.0,0.19776,0.00011,20.40844]
[1778983051376,34.84,77744.28,0.0,0.19676,0.00011,20.34091]
[1778983057354,34.84,77743.94,0.0,0.19671,0.00011,20.33804]
[1778983062390,34.84,77745.48,0.0,0.19688,0.00011,20.34871]
[1778983065412,34.84,77755.31,0.0,0.19794,0.00011,20.41779]
[1778983070446,34.84,77757.89,0.0,0.19822,0.00011,20.4361]
[1778983076302,34.84,77760.61,0.0,0.19853,0.00011,20.456]
[1778983081523,34.85,77767.09,0.0,0.19926,0.00011,20.50255]
[1778983086671,34.85,77766.55,0.0,0.1992,0.00011,20.49921]
[1778983090678,34.85,77755.7,0.0,0.19803,0.00011,20.42343]
[1778983097444,34.85,77748.85,0.0,0.1973,0.00011,20.37586]
[1778983097480,34.85,77748.85,0.0,0.1973,0.00011,20.37586]
[1778983097501,34.85,77749.28,0.0,0.19734,0.00011,20.37887]
[1778983098399,34.85,77749.59,0.0,0.19737,0.00011,20.38089]
[1778983099453,34.85,77737.89,0.0,0.1961,0.00011,20.29787]
[1778983104464,34.85,77731.13,0.0,0.19536,0.00011,20.24958]
[1778983104584,34.85,77727.08,0.0,0.19491,0.00011,20.22063]
[1778983104643,34.85,77727.08,0.0,0.19491,0.00011,20.22063]
[1778983105750,34.85,77725.06,0.0,0.1947,0.00011,20.20636]
[1778983105962,34.85,77723.54,0.0,0.19453,0.00011,20.19547]
[1778983109030,34.85,77709.15,0.0,0.19298,0.00011,20.09332]
[1778983111742,34.85,77702.13,0.0,0.1922,0.00011,20.03972]
[1778983117786,34.84,77699.84,0.0,0.19195,0.00011,20.0234]
[1778983120212,34.84,77698.55,0.0,0.19181,0.00011,20.01425]
[1778983120272,34.84,77698.55,0.0,0.19181,0.00011,20.01425]
[1778983122249,34.84,77698.14,0.0,0.19177,0.00011,20.01112]
[1778983122349,34.84,77695.79,0.0,0.19151,0.00011,19.99431]
[1778983127856,34.84,77692.22,0.0,0.19113,0.00011,19.96876]
[1778983132891,34.84,77694.36,0.0,0.19136,0.00011,19.9839]
[1778983137926,34.84,77687.04,0.0,0.19058,0.00011,19.9321]
[1778983143968,34.84,77680.82,0.0,0.18992,0.00011,19.88835]
[1778983148094,34.85,77691.04,0.0,0.19102,0.00011,19.96125]
[1778983154037,34.85,77693.79,0.0,0.19133,0.00011,19.98226]
[1778983159072,34.85,77695.42,0.0,0.19152,0.00011,19.99493]
[1778983165115,34.85,77696.5,0.0,0.19166,0.00011,20.00386]
[1778983170151,34.86,77698.73,0.0,0.19191,0.00011,20.02064]
[1778983175193,34.86,77697.98,0.0,0.19182,0.00011,20.01248]
[1778983180230,34.86,77696.78,0.0,0.1917,0.00011,20.00445]
[1778983185262,34.86,77694.75,0.0,0.19148,0.00011,19.99015]
[1778983190297,34.86,77693.48,0.0,0.19135,0.00011,19.9812]
[1778983195332,34.86,77691.52,0.0,0.19114,0.00011,19.96735]
[1778983200398,34.86,77685.07,0.0,0.19046,0.00011,19.92168]
[1778983205408,34.86,77685.1,0.0,0.19046,0.00011,19.92224]
[1778983211445,34.86,77692.97,0.0,0.1913,0.00011,19.97792]
[1778983216482,34.86,77696.61,0.0,0.19169,0.00011,20.00372]
[1778983221517,34.86,77699.16,0.0,0.19196,0.00011,20.02167]
[1778983226552,34.86,77699.35,0.0,0.19198,0.00011,20.02286]
[1778983231586,34.86,77696.91,0.0,0.19169,0.00011,20.00155]
[1778983236622,34.86,77696.23,0.0,0.19161,0.00011,19.99659]
[1778983240090,34.86,77696.06,0.0,0.19159,0.00011,19.9953]
[1778983240171,34.86,77696.06,0.0,0.19159,0.00011,19.9953]
[1778983240180,34.86,77696.06,0.0,0.19159,0.00011,19.9953]
[1778983240289,34.86,77696.06,0.0,0.19159,0.00011,19.9953]
[1778983240363,34.86,77694.31,0.0,0.19141,0.00011,19.98291]
[1778983241672,34.86,77694.31,0.0,0.19141,0.00011,19.98289]
[1778983241692,34.86,77694.31,0.0,0.19141,0.00011,19.98289]
[1778983241770,34.86,77717.93,0.0,0.19393,0.00011,20.14991]
[1778983247701,34.86,77728.53,0.0,0.19506,0.00011,20.22371]
[1778983252870,34.86,77725.12,0.0,0.19468,0.00011,20.19909]
[1778983259713,34.85,77733.54,0.0,0.19558,0.00011,20.25809]
[1778983264820,34.85,77732.28,0.0,0.19544,0.00011,20.24889]
[1778983269793,34.85,77735.07,0.0,0.19574,0.00011,20.2684]
[1778983269811,34.85,77735.07,0.0,0.19574,0.00011,20.2684]
[1778983270485,34.85,77735.07,0.0,0.19574,0.00011,20.2684]
[1778983270491,34.85,77735.07,0.0,0.19574,0.00011,20.2684]
[1778983270586,34.85,77738.82,0.0,0.19615,0.00011,20.29476]
[1778983276904,34.85,77747.93,0.0,0.19713,0.00011,20.35856]
[1778983281939,34.85,77757.76,0.0,0.19819,0.00011,20.42721]
[1778983286975,34.85,77759.56,0.0,0.19838,0.00011,20.43989]
[1778983290098,34.85,77769.91,0.0,0.19951,0.00011,20.51265]
[1778983291841,34.85,77769.91,0.0,0.19948,0.00011,20.50875]
[1778983291886,34.85,77769.91,0.0,0.19948,0.00011,20.50875]
[1778983293097,34.85,77773.04,0.0,0.19983,0.00011,20.53063]
[1778983293101,34.85,77773.04,0.0,0.19983,0.00011,20.53063]
[1778983293124,34.85,77773.13,0.0,0.19983,0.00011,20.53115]
[1778983299047,34.85,77776.37,0.0,0.20018,0.00011,20.55317]
[1778983305119,34.85,77774.29,0.0,0.19993,0.00011,20.53732]
[1778983310176,34.84,77770.1,0.0,0.19945,0.00011,20.50691]
[1778983311098,34.84,77770.1,0.0,0.19945,0.00011,20.50691]
[1778983311161,34.84,77770.1,0.0,0.19945,0.00011,20.50691]
[1778983311698,34.84,77770.1,0.0,0.19945,0.00011,20.50691]
[1778983311703,34.84,77770.1,0.0,0.19945,0.00011,20.50691]
[1778983311714,34.84,77762.87,0.0,0.19866,0.00011,20.45587]
[1778983317305,34.84,77755.79,0.0,0.19788,0.00011,20.40533]
[1778983317503,34.84,77755.79,0.0,0.19788,0.00011,20.40533]
[1778983317520,34.84,77755.79,0.0,0.19788,0.00011,20.40533]
[1778983317537,34.84,77744.14,0.0,0.19661,0.00011,20.3231]
[1778983317859,34.84,77744.14,0.0,0.19661,0.00011,20.3231]
[1778983317864,34.84,77744.14,0.0,0.19661,0.00011,20.3231]
[1778983318594,34.84,77738.54,0.0,0.196,0.00011,20.2833]
[1778983323622,34.84,77736.07,0.0,0.19571,0.00011,20.2647]
[1778983326398,34.84,77714.45,0.0,0.19338,0.00011,20.1115]
[1778983327564,34.84,77714.45,0.0,0.19338,0.00011,20.1115]
[1778983327597,34.84,77714.45,0.0,0.19338,0.00011,20.1115]
[1778983327663,34.84,77704.21,0.0,0.19228,0.00011,20.03904]
[1778983328223,34.84,77704.21,0.0,0.19228,0.00011,20.03904]
[1778983328303,34.84,77704.21,0.0,0.19228,0.00011,20.03904]
[1778983332218,34.84,77698.21,0.0,0.19163,0.00011,19.9963]
[1778983332224,34.84,77698.21,0.0,0.19163,0.00011,19.9963]
[1778983332518,34.84,77698.21,0.0,0.19163,0.00011,19.9963]
[1778983332555,34.84,77698.21,0.0,0.19163,0.00011,19.9963]
[1778983332583,34.84,77697.15,0.0,0.19152,0.00011,19.98871]
[1778983334352,34.84,77697.15,0.0,0.19152,0.00011,19.98871]
[1778983334355,34.84,77692.94,0.0,0.19107,0.00011,19.9588]
[1778983339380,34.84,77691.46,0.0,0.19091,0.00011,19.94809]
[1778983343408,34.84,77700.69,0.0,0.1919,0.00011,20.01366]
[1778983348448,34.84,77701.1,0.0,0.19195,0.00011,20.01736]
[1778983353206,34.84,77703.21,0.0,0.19216,0.00011,20.02898]
[1778983353245,34.84,77703.21,0.0,0.19216,0.00011,20.02898]
[1778983354908,34.84,77710.29,0.0,0.19292,0.00011,20.07954]
[1778983354914,34.84,77710.29,0.0,0.19292,0.00011,20.07954]
[1778983354942,34.84,77710.29,0.0,0.19292,0.00011,20.07954]
[1778983355493,34.84,77712.09,0.0,0.19312,0.00011,20.09235]
[1778983356961,34.84,77712.83,0.0,0.1932,0.00011,20.09766]
[1778983357507,34.84,77713.21,0.0,0.19324,0.00011,20.10041]
[1778983358747,34.84,77713.21,0.0,0.19324,0.00011,20.10041]
[1778983358776,34.84,77713.56,0.0,0.19328,0.00011,20.103]
[1778983359024,34.84,77713.56,0.0,0.19328,0.00011,20.103]
[1778983359521,34.84,77713.56,0.0,0.19328,0.00011,20.103]
[1778983364556,34.84,77717.04,0.0,0.19366,0.00011,20.12788]
[1778983369591,34.84,77714.96,0.0,0.19343,0.00011,20.11271]
[1778983377647,34.84,77712.61,0.0,0.19316,0.00011,20.0952]
[1778983382686,34.84,77704.58,0.0,0.19231,0.00011,20.03875]
[1778983387717,34.84,77713.65,0.0,0.19328,0.00011,20.10325]
[1778983392752,34.84,77720.94,0.0,0.19407,0.00011,20.15476]
[1778983397786,34.84,77724.51,0.0,0.19445,0.00011,20.17979]
[1778983402822,34.84,77727.66,0.0,0.19479,0.00011,20.20189]
[1778983407856,34.84,77729.94,0.0,0.19503,0.00011,20.21786]
[1778983413131,34.84,77731.37,0.0,0.19516,0.00011,20.22407]
[1778983418933,34.84,77734.46,0.0,0.19549,0.00011,20.24568]
[1778983423969,34.84,77736.27,0.0,0.19568,0.00011,20.2582]
[1778983429003,34.84,77739.3,0.0,0.196,0.00011,20.27925]
[1778983435046,34.84,77739.85,0.0,0.19606,0.00011,20.28278]
[1778983440080,34.83,77740.58,0.0,0.19613,0.00011,20.28771]
[1778983445116,34.83,77742.66,0.0,0.19635,0.00011,20.30225]
[1778983450151,34.83,77745.46,0.0,0.19666,0.00011,20.32188]
[1778983455186,34.83,77752.41,0.0,0.19741,0.00011,20.37057]
[1778983459190,34.83,77754.99,0.0,0.19768,0.00011,20.38837]
[1778983459229,34.83,77754.99,0.0,0.19768,0.00011,20.38837]
[1778983459845,34.83,77754.99,0.0,0.19768,0.00011,20.38837]
[1778983459850,34.83,77754.99,0.0,0.19768,0.00011,20.38837]
[1778983460579,34.83,77760.25,0.0,0.19825,0.00011,20.4253]
[1778983460660,34.83,77762.25,0.0,0.19847,0.00011,20.43933]
[1778983461910,34.83,77762.25,0.0,0.19847,0.00011,20.43925]
[1778983462234,34.83,77764.72,0.0,0.19874,0.00011,20.45654]
[1778983466876,34.83,77760.75,0.0,0.19829,0.00011,20.42811]
[1778983466908,34.83,77757.86,0.0,0.19797,0.00011,20.407]
[1778983466967,34.83,77757.86,0.0,0.19797,0.00011,20.407]
[1778983466971,34.83,77757.86,0.0,0.19797,0.00011,20.407]
[1778983467507,34.83,77753.27,0.0,0.19747,0.00011,20.37466]
[1778983473314,34.82,77747.53,0.0,0.19679,0.00011,20.32849]
[1778983474709,34.82,77747.53,0.0,0.19679,0.00011,20.32849]
[1778983474755,34.82,77747.53,0.0,0.19679,0.00011,20.32849]
[1778983476310,34.82,77755.53,0.0,0.19765,0.00011,20.38465]
[1778983476334,34.82,77759.43,0.0,0.19808,0.00011,20.41207]
[1778983481369,34.82,77761.38,0.0,0.19828,0.00011,20.42548]
[1778983486404,34.82,77770.51,0.0,0.19927,0.00011,20.48918]
[1778983491450,34.82,77771.47,0.0,0.19937,0.00011,20.49535]
[1778983496485,34.82,77771.38,0.0,0.19934,0.00011,20.49385]
[1778983501520,34.82,77772.98,0.0,0.19951,0.00011,20.50439]
[1778983509575,34.81,77771.54,0.0,0.19933,0.00011,20.49305]
[1778983515618,34.81,77770.45,0.0,0.1992,0.00011,20.48453]
[1778983520652,34.81,77775.05,0.0,0.19969,0.00011,20.51635]
[1778983525688,34.81,77773.03,0.0,0.19945,0.00011,20.50107]
[1778983531625,34.81,77772.51,0.0,0.19935,0.00011,20.49246]
[1778983536765,34.8,77770.77,0.0,0.19914,0.00011,20.47909]
[1778983541800,34.8,77765.53,0.0,0.19856,0.00011,20.44157]
[1778983546834,34.8,77765.74,0.0,0.19857,0.00011,20.44242]
[1778983549881,34.8,77755.53,0.0,0.19744,0.00011,20.36937]
[1778983554891,34.79,77751.08,0.0,0.19693,0.00011,20.3363]
[1778983559925,34.79,77752.21,0.0,0.19703,0.00011,20.34261]
[1778983564961,34.79,77751.75,0.0,0.19696,0.00011,20.33801]
[1778983569996,34.78,77751.89,0.0,0.19695,0.00011,20.33779]
[1778983575038,34.78,77746.3,0.0,0.19633,0.00011,20.29729]
[1778983576906,34.78,77755.49,0.0,0.19732,0.00011,20.36173]
[1778983581977,34.78,77759.92,0.0,0.19779,0.00011,20.39192]
[1778983588128,34.78,77761.0,0.0,0.19788,0.00011,20.39818]
[1778983593163,34.77,77762.78,0.0,0.19803,0.00011,20.40581]
[1778983598197,34.77,77764.62,0.0,0.19822,0.00011,20.41767]
[1778983603232,34.77,77765.84,0.0,0.19833,0.00011,20.42515]
[1778983608268,34.77,77762.86,0.0,0.19799,0.00011,20.40314]
[1778983613303,34.76,77764.28,0.0,0.19813,0.00011,20.41219]
[1778983618337,34.76,77771.2,0.0,0.19888,0.00011,20.46052]
[1778983620891,34.76,77772.02,0.0,0.19897,0.00011,20.46621]
[1778983620924,34.76,77772.02,0.0,0.19897,0.00011,20.46621]
[1778983621171,34.76,77776.2,0.0,0.19942,0.00011,20.49544]
[1778983621192,34.76,77776.2,0.0,0.19942,0.00011,20.49544]
[1778983622536,34.76,77777.08,0.0,0.19952,0.00011,20.50164]
[1778983622593,34.76,77777.59,0.0,0.19957,0.00011,20.5051]
[1778983628408,34.76,77777.53,0.0,0.19956,0.00011,20.50467]
[1778983634452,34.76,77775.8,0.0,0.19937,0.00011,20.49249]
[1778983639489,34.76,77774.1,0.0,0.19918,0.00011,20.47986]
[1778983644522,34.76,77776.92,0.0,0.19947,0.00011,20.499]
[1778983649557,34.76,77775.75,0.0,0.19933,0.00011,20.49004]
[1778983654593,34.76,77773.34,0.0,0.19903,0.00011,20.46857]
[1778983659626,34.75,77773.15,0.0,0.199,0.00011,20.46664]
[1778983661756,34.75,77773.05,0.0,0.19899,0.00011,20.46582]
[1778983661783,34.75,77773.05,0.0,0.19899,0.00011,20.46582]
[1778983663679,34.75,77773.55,0.0,0.19904,0.00011,20.4691]
[1778983663681,34.75,77774.34,0.0,0.19913,0.00011,20.47454]
[1778983668691,34.75,77773.64,0.0,0.19904,0.00011,20.46897]
[1778983673725,34.75,77772.89,0.0,0.19894,0.00011,20.4626]
[1778983678779,34.75,77772.8,0.0,0.19892,0.00011,20.4615]
[1778983683796,34.75,77776.77,0.0,0.19935,0.00011,20.48918]
[1778983688830,34.75,77776.17,0.0,0.19928,0.00011,20.48453]
[1778983698899,34.74,77775.98,0.0,0.19924,0.00011,20.48198]
[1778983703935,34.74,77774.44,0.0,0.19906,0.00011,20.47022]
[1778983708971,34.74,77774.02,0.0,0.199,0.00011,20.4664]
[1778983714005,34.74,77773.44,0.0,0.19889,0.00011,20.45758]
[1778983719040,34.74,77773.25,0.0,0.19886,0.00011,20.4553]
[1778983724075,34.73,77764.69,0.0,0.1979,0.00011,20.3935]
[1778983730117,34.73,77767.22,0.0,0.19815,0.00011,20.40977]
[1778983735153,34.72,77768.8,0.0,0.19829,0.00011,20.41893]
[1778983741395,34.72,77772.97,0.0,0.19872,0.00011,20.4469]
[1778983746645,34.72,77776.47,0.0,0.19907,0.00011,20.46968]
[1778983752272,34.71,77774.77,0.0,0.19886,0.00011,20.45584]
[1778983757308,34.71,77769.0,0.0,0.19819,0.00011,20.41316]
[1778983763350,34.7,77769.26,0.0,0.19819,0.00011,20.41273]
[1778983768384,34.7,77769.8,0.0,0.19822,0.00011,20.41467]
[1778983775437,34.69,77770.09,0.0,0.19818,0.00011,20.4103]
[1778983777672,34.69,77781.14,0.0,0.19938,0.00011,20.48779]
[1778983783409,34.69,77782.34,0.0,0.19949,0.00011,20.49495]
[1778983788528,34.69,77784.51,0.0,0.19972,0.00011,20.50934]
[1778983793564,34.68,77785.08,0.0,0.19977,0.00011,20.51303]
[1778983798598,34.68,77788.76,0.0,0.20017,0.00011,20.53876]
[1778983803639,34.68,77794.9,0.0,0.20083,0.00011,20.58093]
[1778983808675,34.68,77791.2,0.0,0.20039,0.00011,20.55295]
[1778983813709,34.67,77792.0,0.0,0.20046,0.00011,20.55751]
[1778983818996,34.67,77796.62,0.0,0.20097,0.00011,20.58962]
[1778983824786,34.67,77799.67,0.0,0.20129,0.00011,20.61007]
[1778983830828,34.67,77800.5,0.0,0.20136,0.00011,20.61457]
[1778983835863,34.67,77801.76,0.0,0.20145,0.00011,20.61865]
[1778983837298,34.67,77801.76,0.0,0.20145,0.00011,20.61865]
[1778983837444,34.67,77805.18,0.0,0.20183,0.00011,20.64241]
[1778983837560,34.67,77805.18,0.0,0.20183,0.00011,20.64241]
[1778983838143,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983838575,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983838593,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983838624,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983838664,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983838829,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983838882,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983839030,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983839072,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983839233,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983839257,34.67,77824.41,0.0,0.20396,0.00011,20.77775]
[1778983839282,34.66,77835.36,0.0,0.20518,0.00011,20.85416]
[1778983839374,34.66,77835.36,0.0,0.20518,0.00011,20.85416]
[1778983839409,34.66,77835.36,0.0,0.20518,0.00011,20.85416]
[1778983840201,34.66,77837.94,0.0,0.20546,0.00011,20.87186]
[1778983840652,34.66,77837.94,0.0,0.20546,0.00011,20.87186]
[1778983841023,34.66,77837.94,0.0,0.20546,0.00011,20.87186]
[1778983841070,34.66,77837.94,0.0,0.20546,0.00011,20.87186]
[1778983841074,34.66,77837.94,0.0,0.20546,0.00011,20.87186]
[1778983841233,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983841291,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983841298,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983841537,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983841729,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983841881,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983841906,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983841997,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983842121,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983842160,34.66,77851.66,0.0,0.207,0.00011,20.96804]
[1778983842215,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842342,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842373,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842401,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842412,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842503,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842505,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842516,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842544,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842699,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842704,34.66,77867.39,0.0,0.20876,0.00011,21.0777]
[1778983842916,34.66,77867.39,0.0,0.20876,0.00011,21.07757]
[1778983847952,34.66,77862.54,0.0,0.20819,0.00011,21.04213]
[1778983852985,34.65,77856.4,0.0,0.20747,0.00011,20.99762]
[1778983855719,34.65,77855.14,0.0,0.20732,0.00011,20.98825]
[1778983855793,34.65,77855.14,0.0,0.20732,0.00011,20.98825]
[1778983855842,34.65,77855.14,0.0,0.20732,0.00011,20.98825]
[1778983855943,34.65,77855.14,0.0,0.20732,0.00011,20.98825]
[1778983856871,34.65,77846.52,0.0,0.20634,0.00011,20.92758]
[1778983856957,34.65,77846.52,0.0,0.20634,0.00011,20.92758]
[1778983857075,34.65,77846.52,0.0,0.20634,0.00011,20.92758]
[1778983857200,34.65,77846.56,0.0,0.20634,0.00011,20.92712]
[1778983862809,34.65,77849.58,0.0,0.20665,0.00011,20.94677]
[1778983863259,34.65,77849.58,0.0,0.20665,0.00011,20.94677]
[1778983863266,34.65,77849.58,0.0,0.20665,0.00011,20.94677]
[1778983863063,34.65,77859.65,0.0,0.20778,0.00011,21.017]
[1778983863472,34.65,77859.65,0.0,0.20778,0.00011,21.017]
[1778983864070,34.65,77861.05,0.0,0.20793,0.00011,21.02642]
[1778983867792,34.64,77861.8,0.0,0.20799,0.00011,21.03048]
[1778983867845,34.64,77861.8,0.0,0.20799,0.00011,21.03048]
[1778983867879,34.64,77861.8,0.0,0.20799,0.00011,21.03048]
[1778983868253,34.64,77861.8,0.0,0.20799,0.00011,21.03048]
[1778983868294,34.64,77861.8,0.0,0.20799,0.00011,21.03048]
[1778983868255,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983868428,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983868534,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983868687,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983868759,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983868890,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983868948,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983869138,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983869238,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983869301,34.64,77869.72,0.0,0.20888,0.00011,21.08547]
[1778983869217,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869358,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869383,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869404,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869421,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869447,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869583,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869658,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869790,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983869836,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983870000,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983870044,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983870183,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983870226,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983870286,34.64,77866.63,0.0,0.20852,0.00011,21.06345]
[1778983870307,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983870341,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983870497,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983870517,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983870547,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983870580,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983870601,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983870633,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983871045,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983871115,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983871233,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983871300,34.64,77860.74,0.0,0.20786,0.00011,21.02192]
[1778983871315,34.64,77857.24,0.0,0.20745,0.00011,20.99695]
[1778983871388,34.64,77857.24,0.0,0.20745,0.00011,20.99695]
[1778983871504,34.64,77857.24,0.0,0.20745,0.00011,20.99695]
[1778983871536,34.64,77857.24,0.0,0.20745,0.00011,20.99695]
[1778983872128,34.64,77857.32,0.0,0.20746,0.00011,20.99711]
[1778983873565,34.64,77853.27,0.0,0.20699,0.00011,20.96837]
[1778983874142,34.64,77852.47,0.0,0.2069,0.00011,20.96243]
[1778983880187,34.63,77853.01,0.0,0.20693,0.00011,20.96432]
[1778983885219,34.63,77856.51,0.0,0.20731,0.00011,20.98795]
[1778983890255,34.63,77853.29,0.0,0.20693,0.00011,20.96446]
[1778983894283,34.63,77841.66,0.0,0.20558,0.00011,20.87825]
[1778983895290,34.62,77832.48,0.0,0.20455,0.00011,20.81338]
[1778983900325,34.62,77838.64,0.0,0.20522,0.00011,20.85518]
[1778983901387,34.62,77838.96,0.0,0.20525,0.00011,20.85713]
[1778983901426,34.62,77838.96,0.0,0.20525,0.00011,20.85713]
[1778983902359,34.62,77837.66,0.0,0.2051,0.00011,20.8477]
[1778983902468,34.62,77837.39,0.0,0.20507,0.00011,20.8458]
[1778983908381,34.62,77837.57,0.0,0.20506,0.00011,20.84543]
[1778983914333,34.61,77839.48,0.0,0.20525,0.00011,20.85736]
[1778983920464,34.61,77840.1,0.0,0.20529,0.00011,20.86024]
[1778983925501,34.61,77839.02,0.0,0.20515,0.00011,20.85144]
[1778983930534,34.6,77838.79,0.0,0.20511,0.00011,20.84873]
[1778983935574,34.6,77840.19,0.0,0.20525,0.00011,20.85744]
[1778983940609,34.6,77838.38,0.0,0.20502,0.00011,20.84353]
[1778983945643,34.6,77838.94,0.0,0.20507,0.00011,20.84635]
[1778983951199,34.59,77833.91,0.0,0.20449,0.00011,20.81012]
[1778983951218,34.59,77833.91,0.0,0.20449,0.00011,20.81012]
[1778983953190,34.59,77833.6,0.0,0.20442,0.00011,20.80376]
[1778983953196,34.59,77833.6,0.0,0.20442,0.00011,20.80376]
[1778983953291,34.59,77833.6,0.0,0.20442,0.00011,20.80338]
[1778983958735,34.59,77834.7,0.0,0.20452,0.00011,20.81014]
[1778983964682,34.59,77833.95,0.0,0.20442,0.00011,20.80374]
[1778983969812,34.58,77835.4,0.0,0.20457,0.00011,20.81304]
[1778983974847,34.58,77837.96,0.0,0.20484,0.00011,20.82984]
[1778983981897,34.58,77838.61,0.0,0.20488,0.00011,20.83281]
[1778983983876,34.58,77837.52,0.0,0.20476,0.00011,20.82491]
[1778983983934,34.58,77837.52,0.0,0.20476,0.00011,20.82491]
[1778983984073,34.58,77837.52,0.0,0.20476,0.00011,20.82491]
[1778983984081,34.58,77837.52,0.0,0.20476,0.00011,20.82491]
[1778983984139,34.58,77837.52,0.0,0.20476,0.00011,20.82491]
[1778983984170,34.58,77826.81,0.0,0.20356,0.00011,20.74926]
[1778983989875,34.57,77817.66,0.0,0.20251,0.00011,20.68312]
[1778983994987,34.57,77813.46,0.0,0.20201,0.00011,20.65172]
[1778984000027,34.57,77806.75,0.0,0.20126,0.00011,20.60384]
[1778984005063,34.57,77803.76,0.0,0.20092,0.00011,20.58216]
[1778984010078,34.56,77807.08,0.0,0.20127,0.00011,20.60462]
[1778984016138,34.56,77806.54,0.0,0.20116,0.00011,20.59526]
[1778984022181,34.56,77806.57,0.0,0.20114,0.00011,20.59412]
[1778984027216,34.56,77807.6,0.0,0.20124,0.00011,20.60074]
[1778984032251,34.55,77814.58,0.0,0.20201,0.00011,20.64955]
[1778984038292,34.55,77811.62,0.0,0.20165,0.00011,20.62682]
[1778984045242,34.55,77813.22,0.0,0.2018,0.00011,20.63641]
[1778984050865,34.54,77811.42,0.0,0.20159,0.00011,20.62305]
[1778984058432,34.54,77811.19,0.0,0.20154,0.00011,20.62009]
[1778984063468,34.54,77809.47,0.0,0.20134,0.00011,20.6072]
[1778984075309,34.54,77809.06,0.0,0.20129,0.00011,20.60388]
[1778984080587,34.53,77807.79,0.0,0.20108,0.00011,20.58829]
[1778984085621,34.53,77807.48,0.0,0.20102,0.00011,20.58459]
[1778984091248,34.53,77805.77,0.0,0.20081,0.00011,20.5713]
[1778984096664,34.52,77804.33,0.0,0.20063,0.00011,20.55972]
[1778984102550,34.52,77806.67,0.0,0.20087,0.00011,20.57519]
[1778984111804,34.52,77807.54,0.0,0.20095,0.00011,20.5804]
[1778984116839,34.52,77807.85,0.0,0.20098,0.00011,20.58216]
[1778984121874,34.52,77814.53,0.0,0.20171,0.00011,20.62891]
[1778984127119,34.52,77816.4,0.0,0.20191,0.00011,20.64167]
[1778984132950,34.51,77813.39,0.0,0.20153,0.00011,20.61556]
[1778984137985,34.51,77809.66,0.0,0.2011,0.00011,20.58797]
[1778984143020,34.51,77808.87,0.0,0.20099,0.00011,20.58119]
[1778984151078,34.5,77808.48,0.0,0.20092,0.00011,20.57677]
[1778984156113,34.5,77804.73,0.0,0.20049,0.00011,20.54943]
[1778984161147,34.5,77803.41,0.0,0.20034,0.00011,20.5394]
[1778984166183,34.5,77805.21,0.0,0.20053,0.00011,20.5516]
[1778984172224,34.5,77806.71,0.0,0.2007,0.00011,20.56239]
[1778984183302,34.5,77807.9,0.0,0.20084,0.00011,20.57153]
[1778984188337,34.5,77808.51,0.0,0.20091,0.00011,20.57621]
[1778984194380,34.5,77808.68,0.0,0.20091,0.00011,20.57409]
[1778984200421,34.5,77812.91,0.0,0.20139,0.00011,20.60445]
[1778984205457,34.5,77808.8,0.0,0.20094,0.00011,20.57561]
[1778984210493,34.51,77807.64,0.0,0.20082,0.00011,20.56782]
[1778984215532,34.51,77805.09,0.0,0.20054,0.00011,20.55018]
[1778984220563,34.51,77805.57,0.0,0.2006,0.00011,20.55414]
[1778984223623,34.51,77815.21,0.0,0.20168,0.00011,20.62269]
[1778984230633,34.51,77815.56,0.0,0.20172,0.00011,20.62511]
[1778984235668,34.51,77815.26,0.0,0.20168,0.00011,20.62283]
[1778984240708,34.51,77814.41,0.0,0.20158,0.00011,20.61648]
[1778984246499,34.51,77813.77,0.0,0.2015,0.00011,20.61162]
[1778984249771,34.5,77801.52,0.0,0.20013,0.00011,20.52406]
[1778984254809,34.5,77797.18,0.0,0.19961,0.00011,20.48884]
[1778984259845,34.5,77797.08,0.0,0.1996,0.00011,20.48763]
[1778984264880,34.5,77796.9,0.0,0.19957,0.00011,20.4859]
[1778984269916,34.5,77796.47,0.0,0.19951,0.00011,20.48245]
[1778984274951,34.5,77795.88,0.0,0.19944,0.00011,20.47791]
[1778984279986,34.5,77793.52,0.0,0.19918,0.00011,20.46088]
[1778984285021,34.5,77791.69,0.0,0.19897,0.00011,20.44772]
[1778984290109,34.5,77792.48,0.0,0.19906,0.00011,20.45325]
[1778984296098,34.5,77793.35,0.0,0.19915,0.00011,20.45925]
[1778984302139,34.5,77798.33,0.0,0.1997,0.00011,20.4943]
[1778984309191,34.5,77799.92,0.0,0.19987,0.00011,20.50523]
[1778984314223,34.5,77802.72,0.0,0.20016,0.00011,20.52152]
[1778984319260,34.5,77804.26,0.0,0.20034,0.00011,20.53299]
[1778984324294,34.5,77804.69,0.0,0.20039,0.00011,20.5366]
[1778984329330,34.5,77804.91,0.0,0.20043,0.00011,20.53878]
[1778984331512,34.5,77817.23,0.0,0.2018,0.00011,20.62629]
[1778984337386,34.5,77824.07,0.0,0.20257,0.00011,20.67491]
[1778984342421,34.5,77825.69,0.0,0.20275,0.00011,20.68633]
[1778984347648,34.5,77830.62,0.0,0.2033,0.00011,20.72111]
[1778984350552,34.5,77833.74,0.0,0.20364,0.00011,20.74307]
[1778984350654,34.5,77833.75,0.0,0.20364,0.00011,20.7431]
[1778984356520,34.5,77835.66,0.0,0.20385,0.00011,20.75626]
[1778984361554,34.5,77837.5,0.0,0.20405,0.00011,20.76891]
[1778984366590,34.5,77838.92,0.0,0.2042,0.00011,20.77853]
[1778984371625,34.5,77841.2,0.0,0.20443,0.00011,20.79034]
[1778984376662,34.5,77846.52,0.0,0.20502,0.00011,20.82734]
[1778984381695,34.49,77849.59,0.0,0.20535,0.00011,20.84819]
[1778984384555,34.49,77850.17,0.0,0.20541,0.00011,20.85197]
[1778984384586,34.49,77850.17,0.0,0.20541,0.00011,20.85197]
[1778984385583,34.49,77850.99,0.0,0.2055,0.00011,20.8576]
[1778984385722,34.49,77851.39,0.0,0.20554,0.00011,20.86027]
[1778984390758,34.49,77852.24,0.0,0.20562,0.00011,20.86542]
[1778984395793,34.49,77861.49,0.0,0.20665,0.00011,20.92955]
[1778984400827,34.49,77864.94,0.0,0.20702,0.00011,20.9526]
[1778984405864,34.48,77867.81,0.0,0.20732,0.00011,20.9716]
[1778984410900,34.48,77873.91,0.0,0.208,0.00011,21.01407]
[1778984415934,34.48,77866.23,0.0,0.20713,0.00011,20.95952]
[1778984420613,34.48,77867.89,0.0,0.20731,0.00011,20.97093]
[1778984420714,34.48,77866.25,0.0,0.20711,0.00011,20.95886]
[1778984421179,34.48,77866.25,0.0,0.20711,0.00011,20.95886]
[1778984421212,34.48,77866.25,0.0,0.20711,0.00011,20.95886]
[1778984422673,34.48,77868.51,0.0,0.20737,0.00011,20.97456]
[1778984422694,34.48,77870.79,0.0,0.20762,0.00011,20.99038]
[1778984428035,34.47,77867.81,0.0,0.20726,0.00011,20.96816]
[1778984433072,34.47,77867.65,0.0,0.2072,0.00011,20.96205]
[1778984438104,34.47,77867.92,0.0,0.20721,0.00011,20.9627]
[1778984443292,34.47,77867.37,0.0,0.20713,0.00011,20.95777]
[1778984449183,34.46,77860.5,0.0,0.20632,0.00011,20.90756]
[1778984454218,34.46,77860.89,0.0,0.20634,0.00011,20.90846]
[1778984459661,34.45,77858.74,0.0,0.20607,0.00011,20.89195]
[1778984466301,34.45,77855.42,0.0,0.20567,0.00011,20.86701]
[1778984471337,34.45,77853.81,0.0,0.20548,0.00011,20.85495]
[1778984476372,34.45,77852.38,0.0,0.20531,0.00011,20.8442]
[1778984481407,34.45,77852.45,0.0,0.2053,0.00011,20.84402]
[1778984486442,34.44,77850.55,0.0,0.20508,0.00011,20.82995]
[1778984491477,34.44,77849.52,0.0,0.20493,0.00011,20.81825]
[1778984496512,34.44,77845.64,0.0,0.20447,0.00011,20.78959]
[1778984501547,34.44,77845.89,0.0,0.20448,0.00011,20.79063]
[1778984507778,34.44,77843.33,0.0,0.2042,0.00011,20.77244]
[1778984513630,34.44,77839.8,0.0,0.20379,0.00011,20.74671]
[1778984513999,34.44,77839.8,0.0,0.20379,0.00011,20.74671]
[1778984514035,34.44,77839.8,0.0,0.20379,0.00011,20.74671]
[1778984515413,34.44,77839.12,0.0,0.20371,0.00011,20.74186]
[1778984515645,34.44,77834.15,0.0,0.20315,0.00011,20.70666]
[1778984520680,34.44,77835.8,0.0,0.20333,0.00011,20.71812]
[1778984525715,34.43,77836.32,0.0,0.20338,0.00011,20.72118]
[1778984533771,34.43,77837.65,0.0,0.20352,0.00011,20.72973]
[1778984538806,34.43,77839.32,0.0,0.2037,0.00011,20.74108]
[1778984543842,34.43,77836.84,0.0,0.20341,0.00011,20.7231]
[1778984548877,34.43,77831.85,0.0,0.20284,0.00011,20.68702]
[1778984553912,34.43,77829.92,0.0,0.20258,0.00011,20.66865]
[1778984560962,34.42,77828.98,0.0,0.20246,0.00011,20.66091]
[1778984565996,34.42,77825.4,0.0,0.20205,0.00011,20.63479]
[1778984571031,34.42,77826.47,0.0,0.20216,0.00011,20.64185]
[1778984576065,34.42,77829.29,0.0,0.20246,0.00011,20.66076]
[1778984583796,34.42,77829.68,0.0,0.20248,0.00011,20.66238]
[1778984585168,34.41,77828.37,0.0,0.20231,0.00011,20.65168]
[1778984585252,34.41,77828.37,0.0,0.20231,0.00011,20.65168]
[1778984585477,34.41,77828.37,0.0,0.20231,0.00011,20.65168]
[1778984585484,34.41,77828.37,0.0,0.20231,0.00011,20.65168]
[1778984585521,34.41,77824.3,0.0,0.20186,0.00011,20.62269]
[1778984590895,34.41,77817.49,0.0,0.20109,0.00011,20.57417]
[1778984597018,34.41,77815.86,0.0,0.20091,0.00011,20.56225]
[1778984599994,34.41,77815.38,0.0,0.20085,0.00011,20.55871]
[1778984600060,34.41,77814.44,0.0,0.20074,0.00011,20.55183]
[1778984601972,34.41,77814.44,0.0,0.20074,0.00011,20.55183]
[1778984601974,34.41,77814.44,0.0,0.20074,0.00011,20.55183]
[1778984602002,34.41,77818.25,0.0,0.20116,0.00011,20.57873]
[1778984602767,34.41,77818.25,0.0,0.20116,0.00011,20.57873]
[1778984602795,34.41,77818.25,0.0,0.20116,0.00011,20.57873]
[1778984604023,34.41,77819.07,0.0,0.20125,0.00011,20.58445]
[1778984604453,34.41,77820.39,0.0,0.2014,0.00011,20.59362]
[1778984610308,34.41,77826.38,0.0,0.20206,0.00011,20.63548]
[1778984615343,34.41,77829.93,0.0,0.20242,0.00011,20.65618]
[1778984619933,34.41,77820.33,0.0,0.20134,0.00011,20.58761]
[1778984625564,34.41,77813.57,0.0,0.20058,0.00011,20.53928]
[1778984631454,34.4,77803.73,0.0,0.19946,0.00011,20.46813]
[1778984633468,34.4,77794.44,0.0,0.19842,0.00011,20.40085]
[1778984639514,34.4,77798.47,0.0,0.19885,0.00011,20.42861]
[1778984644548,34.4,77805.44,0.0,0.1996,0.00011,20.47723]
[1778984649926,34.39,77805.39,0.0,0.19958,0.00011,20.47594]
[1778984655625,34.39,77807.82,0.0,0.19983,0.00011,20.49151]
[1778984661146,34.39,77813.79,0.0,0.20047,0.00011,20.53278]
[1778984667607,34.38,77819.35,0.0,0.20106,0.00011,20.57026]
[1778984675765,34.38,77828.0,0.0,0.20195,0.00011,20.62499]
[1778984680812,34.37,77829.11,0.0,0.20205,0.00011,20.63159]
[1778984686843,34.37,77829.24,0.0,0.20203,0.00011,20.63041]
[1778984691878,34.36,77831.18,0.0,0.20223,0.00011,20.64272]
[1778984696913,34.36,77831.87,0.0,0.20228,0.00011,20.64615]
[1778984701947,34.36,77828.8,0.0,0.20191,0.00011,20.62289]
[1778984704969,34.36,77819.55,0.0,0.20087,0.00011,20.55637]
[1778984710013,34.35,77815.94,0.0,0.20045,0.00011,20.52973]
[1778984717054,34.35,77813.75,0.0,0.20018,0.00011,20.51278]
[1778984722088,34.35,77810.33,0.0,0.19979,0.00011,20.48747]
[1778984727124,34.35,77809.17,0.0,0.19964,0.00011,20.47828]
[1778984733165,34.34,77808.48,0.0,0.19952,0.00011,20.46842]
[1778984738202,34.34,77808.23,0.0,0.19948,0.00011,20.46578]
[1778984744244,34.34,77808.67,0.0,0.19951,0.00011,20.46791]
[1778984750175,34.34,77809.82,0.0,0.19962,0.00011,20.47508]
[1778984755321,34.33,77808.32,0.0,0.19944,0.00011,20.46344]
[1778984760356,34.33,77808.29,0.0,0.19942,0.00011,20.46228]
[1778984765391,34.33,77807.92,0.0,0.19936,0.00011,20.45866]
[1778984770426,34.33,77804.58,0.0,0.19898,0.00011,20.43383]
[1778984775462,34.33,77799.8,0.0,0.19844,0.00011,20.39901]
[1778984780496,34.33,77792.99,0.0,0.19767,0.00011,20.3499]
[1778984785319,34.32,77792.79,0.0,0.19764,0.00011,20.34795]
[1778984785394,34.32,77792.79,0.0,0.19764,0.00011,20.34795]
[1778984787273,34.32,77792.99,0.0,0.19766,0.00011,20.34918]
[1778984787882,34.32,77790.07,0.0,0.19733,0.00011,20.32773]
[1778984793561,34.32,77794.81,0.0,0.19782,0.00011,20.35711]
[1778984797615,34.32,77807.13,0.0,0.19918,0.00011,20.44457]
[1778984802650,34.32,77806.92,0.0,0.19914,0.00011,20.44219]
[1778984808692,34.32,77806.96,0.0,0.19913,0.00011,20.44152]
[1778984813782,34.31,77806.82,0.0,0.1991,0.00011,20.43969]
[1778984819769,34.31,77806.6,0.0,0.19906,0.00011,20.43712]
[1778984821776,34.31,77806.53,0.0,0.19905,0.00011,20.43644]
[1778984821844,34.31,77806.53,0.0,0.19905,0.00011,20.43644]
[1778984822234,34.31,77806.53,0.0,0.19905,0.00011,20.43644]
[1778984822248,34.31,77806.53,0.0,0.19905,0.00011,20.43644]
[1778984822297,34.31,77809.75,0.0,0.1994,0.00011,20.45924]
[1778984824280,34.31,77809.75,0.0,0.1994,0.00011,20.45921]
[1778984824336,34.31,77811.39,0.0,0.19958,0.00011,20.47085]
[1778984829838,34.31,77810.8,0.0,0.19951,0.00011,20.46629]
[1778984834874,34.31,77809.95,0.0,0.1994,0.00011,20.45943]
[1778984839910,34.31,77811.04,0.0,0.19951,0.00011,20.46606]
[1778984843938,34.3,77821.29,0.0,0.20064,0.00011,20.53836]
[1778984848972,34.3,77823.94,0.0,0.20092,0.00011,20.55659]
[1778984854006,34.3,77826.18,0.0,0.20114,0.00011,20.56812]
[1778984859042,34.3,77828.98,0.0,0.20143,0.00011,20.58666]
[1778984864077,34.29,77829.81,0.0,0.2015,0.00011,20.5912]
[1778984871021,34.29,77831.07,0.0,0.20161,0.00011,20.59832]
[1778984876160,34.29,77832.99,0.0,0.20182,0.00011,20.61153]
[1778984881253,34.29,77840.99,0.0,0.20271,0.00011,20.66806]
[1778984887238,34.29,77840.67,0.0,0.20266,0.00011,20.66481]
[1778984892272,34.28,77839.55,0.0,0.20252,0.00011,20.65619]
[1778984897308,34.28,77838.56,0.0,0.2024,0.00011,20.64855]
[1778984902343,34.28,77838.66,0.0,0.2024,0.00011,20.64869]
[1778984907378,34.28,77839.72,0.0,0.20251,0.00011,20.65567]
[1778984913420,34.28,77840.37,0.0,0.20254,0.00011,20.65577]
[1778984919564,34.28,77840.58,0.0,0.20256,0.00011,20.65683]
[1778984923490,34.28,77851.53,0.0,0.20378,0.00011,20.73396]
[1778984928525,34.27,77851.42,0.0,0.20375,0.00011,20.7323]
[1778984933620,34.27,77849.55,0.0,0.20353,0.00011,20.71832]
[1778984939783,34.27,77838.81,0.0,0.20231,0.00011,20.64119]
[1778984945644,34.27,77843.79,0.0,0.20286,0.00011,20.67586]
[1778984950678,34.27,77844.57,0.0,0.20294,0.00011,20.68078]
[1778984955713,34.27,77846.64,0.0,0.20316,0.00011,20.6949]
[1778984960748,34.26,77848.44,0.0,0.20335,0.00011,20.70709]
[1778984965783,34.26,77848.07,0.0,0.2033,0.00011,20.70372]
[1778984970820,34.26,77848.38,0.0,0.20332,0.00011,20.70534]
[1778984976864,34.26,77848.31,0.0,0.20328,0.00011,20.70035]
[1778984981897,34.26,77849.96,0.0,0.20345,0.00011,20.71133]
[1778984986932,34.25,77850.47,0.0,0.20349,0.00011,20.71352]
[1778984991967,34.25,77850.63,0.0,0.20348,0.00011,20.71323]
[1778984997001,34.25,77851.53,0.0,0.20356,0.00011,20.71822]
[1778985002038,34.25,77854.93,0.0,0.20393,0.00011,20.74163]
[1778985007075,34.25,77851.48,0.0,0.20353,0.00011,20.71643]
[1778985012110,34.24,77844.42,0.0,0.20272,0.00011,20.6654]
[1778985017145,34.24,77841.92,0.0,0.20242,0.00011,20.64663]
[1778985022179,34.24,77841.35,0.0,0.20235,0.00011,20.64166]
[1778985028223,34.24,77839.19,0.0,0.20208,0.00011,20.62514]
[1778985033261,34.23,77835.42,0.0,0.20162,0.00011,20.59367]
[1778985039300,34.23,77841.05,0.0,0.20225,0.00011,20.63354]
[1778985044335,34.23,77845.74,0.0,0.20277,0.00011,20.66672]
[1778985049369,34.23,77848.04,0.0,0.20303,0.00011,20.6828]
[1778985054405,34.23,77850.43,0.0,0.20329,0.00011,20.69951]
[1778985059440,34.23,77851.37,0.0,0.20339,0.00011,20.70586]
[1778985065483,34.23,77852.4,0.0,0.2035,0.00011,20.71279]
[1778985070516,34.23,77856.56,0.0,0.20396,0.00011,20.7414]
[1778985075552,34.23,77857.05,0.0,0.20399,0.00011,20.74364]
[1778985080587,34.22,77861.74,0.0,0.20451,0.00011,20.77629]
[1778985085621,34.22,77866.14,0.0,0.205,0.00011,20.80688]
[1778985087593,34.22,77867.45,0.0,0.20514,0.00011,20.81605]
[1778985087651,34.22,77868.44,0.0,0.20525,0.00011,20.82293]
[1778985087672,34.22,77868.44,0.0,0.20525,0.00011,20.82293]
[1778985087697,34.22,77868.44,0.0,0.20525,0.00011,20.82293]
[1778985088643,34.22,77870.25,0.0,0.20546,0.00011,20.83564]
[1778985090659,34.22,77879.97,0.0,0.20656,0.00011,20.90444]
[1778985097707,34.22,77880.44,0.0,0.20657,0.00011,20.90329]
[1778985102741,34.22,77881.41,0.0,0.20667,0.00011,20.90905]
[1778985107777,34.21,77884.69,0.0,0.20702,0.00011,20.93098]
[1778985112812,34.21,77885.28,0.0,0.20706,0.00011,20.93393]
[1778985117847,34.21,77893.37,0.0,0.20797,0.00011,20.99017]
[1778985122883,34.2,77888.66,0.0,0.20741,0.00011,20.9553]
[1778985128926,34.2,77887.9,0.0,0.20729,0.00011,20.94825]
[1778985133982,34.2,77884.51,0.0,0.20688,0.00011,20.9228]
[1778985134005,34.2,77884.51,0.0,0.20688,0.00011,20.9228]
[1778985134994,34.2,77881.7,0.0,0.20656,0.00011,20.9026]
[1778985135000,34.2,77881.7,0.0,0.20656,0.00011,20.9026]
[1778985135345,34.2,77877.64,0.0,0.20609,0.00011,20.87332]
[1778985142016,34.19,77877.51,0.0,0.20602,0.00011,20.86956]
[1778985148059,34.18,77878.43,0.0,0.20609,0.00011,20.8738]
[1778985154101,34.18,77878.93,0.0,0.2061,0.00011,20.87201]
[1778985159136,34.18,77879.43,0.0,0.20614,0.00011,20.87447]
[1778985164170,34.17,77880.01,0.0,0.20618,0.00011,20.87757]
[1778985171047,34.17,77880.32,0.0,0.2062,0.00011,20.87858]
[1778985171076,34.17,77880.32,0.0,0.2062,0.00011,20.87858]
[1778985172056,34.17,77880.47,0.0,0.2062,0.00011,20.87863]
[1778985172157,34.17,77880.67,0.0,0.20622,0.00011,20.87971]
[1778985176260,34.17,77867.49,0.0,0.2047,0.00011,20.78473]
[1778985179136,34.16,77864.39,0.0,0.20434,0.00011,20.76224]
[1778985179224,34.16,77864.39,0.0,0.20434,0.00011,20.76224]
[1778985179433,34.16,77855.94,0.0,0.20338,0.00011,20.70167]
[1778985180708,34.16,77855.94,0.0,0.20338,0.00011,20.70167]
[1778985180741,34.16,77855.94,0.0,0.20338,0.00011,20.70167]
[1778985181294,34.16,77842.9,0.0,0.2019,0.00011,20.60812]
[1778985182356,34.16,77842.9,0.0,0.2019,0.00011,20.60812]
[1778985182360,34.16,77842.9,0.0,0.2019,0.00011,20.60812]
[1778985182457,34.16,77837.64,0.0,0.2013,0.00011,20.57038]
[1778985184431,34.16,77837.64,0.0,0.2013,0.00011,20.57025]
[1778985184438,34.16,77837.64,0.0,0.2013,0.00011,20.57025]
[1778985184527,34.16,77836.47,0.0,0.20117,0.00011,20.56175]
[1778985185791,34.16,77837.2,0.0,0.20125,0.00011,20.56684]
[1778985185821,34.16,77837.2,0.0,0.20125,0.00011,20.56684]
[1778985186492,34.16,77837.2,0.0,0.20125,0.00011,20.56684]
[1778985186646,34.16,77844.34,0.0,0.20205,0.00011,20.61774]
[1778985192069,34.16,77843.98,0.0,0.20201,0.00011,20.61497]
[1778985198413,34.16,77843.58,0.0,0.20196,0.00011,20.61188]
[1778985201670,34.16,77838.25,0.0,0.20135,0.00011,20.57355]
[1778985201693,34.16,77838.25,0.0,0.20135,0.00011,20.57355]
[1778985201849,34.16,77836.37,0.0,0.20114,0.00011,20.55993]
[1778985201873,34.16,77836.37,0.0,0.20114,0.00011,20.55993]
[1778985202954,34.16,77833.43,0.0,0.20081,0.00011,20.53876]
[1778985203749,34.16,77833.1,0.0,0.20077,0.00011,20.53629]
[1778985204691,34.16,77833.1,0.0,0.20077,0.00011,20.53629]
[1778985204727,34.16,77833.1,0.0,0.20077,0.00011,20.53629]
[1778985205013,34.16,77827.38,0.0,0.20013,0.00011,20.49525]
[1778985205025,34.16,77827.38,0.0,0.20013,0.00011,20.49525]
[1778985205462,34.16,77827.38,0.0,0.20012,0.00011,20.49488]
[1778985207476,34.16,77816.33,0.0,0.19887,0.00011,20.41506]
[1778985213284,34.15,77814.57,0.0,0.19867,0.00011,20.40175]
[1778985218553,34.15,77807.71,0.0,0.19784,0.00011,20.34687]
[1778985223588,34.15,77807.23,0.0,0.19779,0.00011,20.34306]
[1778985228623,34.15,77806.06,0.0,0.19765,0.00011,20.33445]
[1778985233657,34.15,77810.89,0.0,0.19818,0.00011,20.36873]
[1778985238693,34.15,77809.94,0.0,0.19807,0.00011,20.36146]
[1778985243729,34.15,77809.39,0.0,0.198,0.00011,20.35714]
[1778985248764,34.15,77808.61,0.0,0.19791,0.00011,20.35124]
[1778985253801,34.15,77807.81,0.0,0.19782,0.00011,20.34529]
[1778985258834,34.15,77807.49,0.0,0.19778,0.00011,20.34286]
[1778985265883,34.15,77803.73,0.0,0.19736,0.00011,20.31582]
[1778985270917,34.15,77804.14,0.0,0.19741,0.00011,20.31871]
[1778985276959,34.14,77804.29,0.0,0.19739,0.00011,20.31582]
[1778985281994,34.14,77804.73,0.0,0.19744,0.00011,20.31881]
[1778985287030,34.14,77804.9,0.0,0.19746,0.00011,20.31981]
[1778985293072,34.14,77804.92,0.0,0.19745,0.00011,20.31965]
[1778985298107,34.14,77805.02,0.0,0.19746,0.00011,20.32008]
[1778985303141,34.14,77809.57,0.0,0.19796,0.00011,20.35226]
[1778985311197,34.14,77802.92,0.0,0.19721,0.00011,20.30414]
[1778985316233,34.14,77803.49,0.0,0.19727,0.00011,20.30806]
[1778985321268,34.14,77803.71,0.0,0.19729,0.00011,20.30944]
[1778985326302,34.14,77803.93,0.0,0.19732,0.00011,20.31079]
[1778985331338,34.14,77804.38,0.0,0.19734,0.00011,20.30994]
[1778985336372,34.14,77804.54,0.0,0.19735,0.00011,20.31083]
[1778985340597,34.14,77813.88,0.0,0.19839,0.00011,20.37775]
[1778985347451,34.14,77810.56,0.0,0.19801,0.00011,20.35368]
[1778985352486,34.14,77809.97,0.0,0.19795,0.00011,20.34947]
[1778985357590,34.14,77809.37,0.0,0.19788,0.00011,20.34522]
[1778985359375,34.14,77823.41,0.0,0.19945,0.00011,20.44602]
[1778985366583,34.14,77833.18,0.0,0.20055,0.00011,20.51652]
[1778985373634,34.14,77835.97,0.0,0.20086,0.00011,20.53582]
[1778985384621,34.13,77840.99,0.0,0.2014,0.00011,20.57046]
[1778985391760,34.13,77845.74,0.0,0.2019,0.00011,20.59984]
[1778985396795,34.13,77860.67,0.0,0.20358,0.00011,20.70611]
[1778985399891,34.13,77861.79,0.0,0.2037,0.00011,20.71392]
[1778985399924,34.13,77861.79,0.0,0.2037,0.00011,20.71392]
[1778985399964,34.13,77861.79,0.0,0.2037,0.00011,20.71392]
[1778985400018,34.13,77865.23,0.0,0.20409,0.00011,20.73837]
[1778985400551,34.13,77865.23,0.0,0.20409,0.00011,20.73837]
[1778985400823,34.13,77865.25,0.0,0.20409,0.00011,20.73853]
[1778985401294,34.13,77865.25,0.0,0.20409,0.00011,20.73853]
[1778985401312,34.13,77865.25,0.0,0.20409,0.00011,20.73853]
[1778985401831,34.13,77869.22,0.0,0.20454,0.00011,20.76695]
[1778985402585,34.13,77869.22,0.0,0.20454,0.00011,20.76695]
[1778985402837,34.13,77870.34,0.0,0.20467,0.00011,20.77499]
[1778985404021,34.13,77870.03,0.0,0.20464,0.00011,20.77283]
[1778985404044,34.13,77870.03,0.0,0.20464,0.00011,20.77283]
[1778985404305,34.13,77870.03,0.0,0.20464,0.00011,20.77283]
[1778985404338,34.13,77870.03,0.0,0.20464,0.00011,20.77283]
[1778985412909,34.13,77867.47,0.0,0.20435,0.00011,20.75465]
[1778985421718,34.13,77867.87,0.0,0.20439,0.00011,20.75726]
[1778985427006,34.13,77867.04,0.0,0.20428,0.00011,20.75064]
[1778985432042,34.13,77865.91,0.0,0.20415,0.00011,20.74212]
[1778985437079,34.13,77871.27,0.0,0.20475,0.00011,20.77978]
[1778985442229,34.13,77873.55,0.0,0.205,0.00011,20.79547]
[1778985449016,34.12,77867.84,0.0,0.20434,0.00011,20.75396]
[1778985454198,34.12,77866.16,0.0,0.2041,0.00011,20.73713]
[1778985459233,34.12,77867.22,0.0,0.2042,0.00011,20.74337]
[1778985465192,34.12,77867.35,0.0,0.20419,0.00011,20.74308]
[1778985475262,34.12,77872.52,0.0,0.20478,0.00011,20.77974]
[1778985480818,34.12,77870.73,0.0,0.20457,0.00011,20.76693]
[1778985486422,34.11,77874.34,0.0,0.20498,0.00011,20.79228]
[1778985491456,34.11,77875.37,0.0,0.20509,0.00011,20.79924]
[1778985496359,34.11,77875.52,0.0,0.2051,0.00011,20.79991]
[1778985496393,34.11,77875.52,0.0,0.2051,0.00011,20.79991]
[1778985496605,34.11,77875.52,0.0,0.2051,0.00011,20.79991]
[1778985496628,34.11,77875.52,0.0,0.2051,0.00011,20.79991]
[1778985497271,34.11,77878.21,0.0,0.2054,0.00011,20.81897]
[1778985497499,34.11,77878.21,0.0,0.2054,0.00011,20.81883]
[1778985498731,34.11,77878.21,0.0,0.2054,0.00011,20.81883]
[1778985498757,34.11,77878.21,0.0,0.2054,0.00011,20.81883]
[1778985499321,34.11,77880.78,0.0,0.20569,0.00011,20.83698]
[1778985499513,34.11,77880.78,0.0,0.20569,0.00011,20.83681]
[1778985504547,34.11,77880.04,0.0,0.20559,0.00011,20.83066]
[1778985509583,34.11,77880.66,0.0,0.20564,0.00011,20.83411]
[1778985513675,34.1,77894.72,0.0,0.20721,0.00011,20.92952]
[1778985519836,34.1,77896.17,0.0,0.20736,0.00011,20.9386]
[1778985524688,34.1,77886.24,0.0,0.2062,0.00011,20.86644]
[1778985529723,34.1,77885.34,0.0,0.20608,0.00011,20.85916]
[1778985535684,34.09,77885.19,0.0,0.20604,0.00011,20.857]
[1778985540801,34.09,77884.93,0.0,0.206,0.00011,20.85423]
[1778985545835,34.09,77884.22,0.0,0.2059,0.00011,20.84827]
[1778985551877,34.09,77884.14,0.0,0.20587,0.00011,20.84661]
[1778985556913,34.08,77883.67,0.0,0.20581,0.00011,20.84235]
[1778985561948,34.08,77882.79,0.0,0.20569,0.00011,20.8352]
[1778985566982,34.08,77885.58,0.0,0.20599,0.00011,20.85417]
[1778985572020,34.08,77889.68,0.0,0.20642,0.00011,20.87844]
[1778985578062,34.07,77888.31,0.0,0.20624,0.00011,20.86734]
[1778985583096,34.07,77888.99,0.0,0.2063,0.00011,20.87109]
[1778985588131,34.07,77888.99,0.0,0.20628,0.00011,20.86997]
[1778985593167,34.07,77887.89,0.0,0.20613,0.00011,20.861]
[1778985594315,34.07,77887.71,0.0,0.20611,0.00011,20.85949]
[1778985594609,34.07,77887.71,0.0,0.20611,0.00011,20.85949]
[1778985594712,34.07,77887.71,0.0,0.20611,0.00011,20.85949]
[1778985594879,34.07,77887.71,0.0,0.20611,0.00011,20.85949]
[1778985594918,34.07,77887.71,0.0,0.20611,0.00011,20.85949]
[1778985594996,34.07,77887.71,0.0,0.20611,0.00011,20.85949]
[1778985595136,34.07,77887.71,0.0,0.20611,0.00011,20.85949]
[1778985595187,34.07,77887.71,0.0,0.20611,0.00011,20.85949]
[1778985595186,34.07,77869.5,0.0,0.20403,0.00011,20.72929]
[1778985595349,34.07,77869.5,0.0,0.20403,0.00011,20.72929]
[1778985595417,34.07,77869.5,0.0,0.20403,0.00011,20.72929]
[1778985595476,34.07,77869.5,0.0,0.20403,0.00011,20.72929]
[1778985595751,34.07,77869.5,0.0,0.20403,0.00011,20.72929]
[1778985595804,34.07,77869.5,0.0,0.20403,0.00011,20.72929]
[1778985595982,34.07,77869.5,0.0,0.20403,0.00011,20.72929]
[1778985596015,34.07,77869.5,0.0,0.20403,0.00011,20.72929]
[1778985596193,34.07,77856.17,0.0,0.20252,0.00011,20.63386]
[1778985601196,34.06,77862.67,0.0,0.20324,0.00011,20.67922]
[1778985603563,34.06,77862.11,0.0,0.20317,0.00011,20.67494]
[1778985603572,34.06,77862.11,0.0,0.20317,0.00011,20.67494]
[1778985604210,34.06,77861.5,0.0,0.20309,0.00011,20.67007]
[1778985606177,34.06,77873.84,0.0,0.20449,0.00011,20.75826]
[1778985611183,34.06,77877.11,0.0,0.20486,0.00011,20.78129]
[1778985616210,34.06,77878.18,0.0,0.20497,0.00011,20.78843]
[1778985621238,34.06,77878.94,0.0,0.20505,0.00011,20.79328]
[1778985626266,34.06,77880.1,0.0,0.20517,0.00011,20.80073]
[1778985629284,34.06,77870.68,0.0,0.20409,0.00011,20.73309]
[1778985634303,34.05,77866.86,0.0,0.20363,0.00011,20.70184]
[1778985639313,34.05,77868.27,0.0,0.20379,0.00011,20.71191]
[1778985644332,34.05,77869.39,0.0,0.20391,0.00011,20.71994]
[1778985649360,34.06,77869.39,0.0,0.20392,0.00011,20.72002]
[1778985654383,34.06,77873.32,0.0,0.20436,0.00011,20.7482]
[1778985659386,34.06,77873.32,0.0,0.20437,0.00011,20.74835]
[1778985664392,34.06,77875.92,0.0,0.20466,0.00011,20.76707]
[1778985669414,34.06,77876.35,0.0,0.20472,0.00011,20.77023]
[1778985674418,34.06,77874.09,0.0,0.20446,0.00011,20.75418]
[1778985676358,34.06,77871.91,0.0,0.20421,0.00011,20.7387]
[1778985676363,34.06,77871.91,0.0,0.20421,0.00011,20.7387]
[1778985676391,34.06,77871.91,0.0,0.20421,0.00011,20.7387]
[1778985676760,34.06,77871.91,0.0,0.20421,0.00011,20.73875]
[1778985682802,34.06,77871.28,0.0,0.20415,0.00011,20.73459]
[1778985687837,34.06,77868.72,0.0,0.20386,0.00011,20.71657]
[1778985695495,34.06,77868.05,0.0,0.20376,0.00011,20.70819]
[1778985701937,34.06,77867.32,0.0,0.20369,0.00011,20.7036]
[1778985710810,34.06,77867.32,0.0,0.20369,0.00011,20.70366]
[1778985710841,34.06,77867.32,0.0,0.20369,0.00011,20.70366]
[1778985711323,34.06,77867.32,0.0,0.20369,0.00011,20.70366]
[1778985711331,34.06,77867.32,0.0,0.20369,0.00011,20.70366]
[1778985712007,34.06,77867.32,0.0,0.20369,0.00011,20.70365]
[1778985717041,34.06,77860.18,0.0,0.20287,0.00011,20.6522]
[1778985722075,34.06,77854.19,0.0,0.20218,0.00011,20.60848]
[1778985727112,34.06,77857.5,0.0,0.20255,0.00011,20.63182]
[1778985732147,34.06,77860.86,0.0,0.20294,0.00011,20.65608]
[1778985738191,34.06,77869.23,0.0,0.20389,0.00011,20.71634]
[1778985743225,34.06,77877.73,0.0,0.20486,0.00011,20.77735]
[1778985748259,34.06,77880.81,0.0,0.20521,0.00011,20.79927]
[1778985753296,34.06,77881.28,0.0,0.20524,0.00011,20.79859]
[1778985759338,34.06,77881.71,0.0,0.20528,0.00011,20.80132]
[1778985764373,34.06,77881.92,0.0,0.2053,0.00011,20.80247]
[1778985769408,34.05,77873.9,0.0,0.20437,0.00011,20.74436]
[1778985774444,34.05,77874.62,0.0,0.20444,0.00011,20.74866]
[1778985780692,34.05,77876.52,0.0,0.20465,0.00011,20.76201]
[1778985786528,34.05,77877.54,0.0,0.20478,0.00011,20.76979]
[1778985791563,34.05,77874.23,0.0,0.20441,0.00011,20.74662]
[1778985796598,34.06,77872.56,0.0,0.20423,0.00011,20.7353]
[1778985802640,34.06,77873.67,0.0,0.20437,0.00011,20.74392]
[1778985807675,34.06,77875.99,0.0,0.20464,0.00011,20.76107]
[1778985813717,34.06,77883.17,0.0,0.20544,0.00011,20.80892]
[1778985818753,34.06,77883.07,0.0,0.20543,0.00011,20.80833]
[1778985823788,34.06,77883.28,0.0,0.20545,0.00011,20.80983]
[1778985831845,34.06,77884.89,0.0,0.20565,0.00011,20.8223]
[1778985836879,34.06,77885.05,0.0,0.20568,0.00011,20.82377]
[1778985841914,34.06,77884.9,0.0,0.20565,0.00011,20.8223]
[1778985846949,34.06,77884.55,0.0,0.20561,0.00011,20.81937]
[1778985851983,34.06,77883.79,0.0,0.20551,0.00011,20.81349]
[1778985857020,34.06,77883.57,0.0,0.20548,0.00011,20.81145]
[1778985863061,34.06,77883.47,0.0,0.20546,0.00011,20.81014]
[1778985869104,34.06,77883.13,0.0,0.20541,0.00011,20.80711]
[1778985874139,34.05,77883.19,0.0,0.20538,0.00011,20.80321]
[1778985882194,34.05,77883.2,0.0,0.20537,0.00011,20.80245]
[1778985887229,34.05,77883.14,0.0,0.20535,0.00011,20.80149]
[1778985893272,34.05,77883.28,0.0,0.20536,0.00011,20.80184]
[1778985898308,34.05,77882.82,0.0,0.2053,0.00011,20.798]
[1778985903342,34.05,77879.37,0.0,0.20489,0.00011,20.7729]
[1778985908377,34.05,77880.39,0.0,0.205,0.00011,20.77978]
[1778985914419,34.05,77880.96,0.0,0.20507,0.00011,20.78397]
[1778985921492,34.05,77881.42,0.0,0.20513,0.00011,20.78772]
[1778985927533,34.05,77881.72,0.0,0.20516,0.00011,20.78925]
[1778985932569,34.05,77882.29,0.0,0.20519,0.00011,20.78897]
[1778985938501,34.04,77882.15,0.0,0.20516,0.00011,20.78734]
[1778985943647,34.04,77882.28,0.0,0.20517,0.00011,20.78776]
[1778985948571,34.04,77896.81,0.0,0.20682,0.00011,20.89071]
[1778985953717,34.04,77890.55,0.0,0.2061,0.00011,20.84587]
[1778985958753,34.04,77889.29,0.0,0.20595,0.00011,20.83682]
[1778985963787,34.04,77888.69,0.0,0.20588,0.00011,20.83252]
[1778985969804,34.04,77881.12,0.0,0.20502,0.00011,20.77869]
[1778985976878,34.04,77881.41,0.0,0.20506,0.00011,20.78123]
[1778985982921,34.04,77880.99,0.0,0.20502,0.00011,20.77861]
[1778985987956,34.04,77874.86,0.0,0.20433,0.00011,20.73525]
[1778985992991,34.04,77876.03,0.0,0.20444,0.00011,20.74008]
[1778985998932,34.05,77875.28,0.0,0.20436,0.00011,20.73483]
[1778986005075,34.05,77875.22,0.0,0.20435,0.00011,20.73469]
[1778986007090,34.05,77891.13,0.0,0.20618,0.00011,20.84853]
[1778986012125,34.05,77892.93,0.0,0.20639,0.00011,20.86163]
[1778986017159,34.05,77891.78,0.0,0.20626,0.00011,20.85365]
[1778986022195,34.05,77890.41,0.0,0.2061,0.00011,20.84409]
[1778986027230,34.05,77889.24,0.0,0.20597,0.00011,20.83601]
[1778986032596,34.05,77887.61,0.0,0.20579,0.00011,20.82465]
[1778986038307,34.05,77885.74,0.0,0.20559,0.00011,20.81202]
[1778986043343,34.05,77885.44,0.0,0.20557,0.00011,20.81049]
[1778986049283,34.05,77884.86,0.0,0.20551,0.00011,20.80716]
[1778986054420,34.06,77885.75,0.0,0.2056,0.00011,20.81041]
[1778986059454,34.06,77885.14,0.0,0.20554,0.00011,20.80679]
[1778986064660,34.06,77883.02,0.0,0.20531,0.00011,20.79231]
[1778986070530,34.06,77883.1,0.0,0.20534,0.00011,20.79411]
[1778986075566,34.06,77883.33,0.0,0.20538,0.00011,20.79662]
[1778986080602,34.07,77883.28,0.0,0.20539,0.00011,20.79715]
[1778986082011,34.07,77883.25,0.0,0.20539,0.00011,20.79711]
[1778986082013,34.07,77883.25,0.0,0.20539,0.00011,20.79711]
[1778986082112,34.07,77883.25,0.0,0.20539,0.00011,20.79728]
[1778986088658,34.07,77883.32,0.0,0.20542,0.00011,20.79885]
[1778986094700,34.07,77883.25,0.0,0.20543,0.00011,20.79941]
[1778986099738,34.07,77882.72,0.0,0.20538,0.00011,20.79654]
[1778986104792,34.08,77880.12,0.0,0.2051,0.00011,20.77894]
[1778986109804,34.08,77880.52,0.0,0.20516,0.00011,20.78269]
[1778986111175,34.08,77880.52,0.0,0.20516,0.00011,20.78269]
[1778986111196,34.08,77880.52,0.0,0.20516,0.00011,20.78269]
[1778986112911,34.08,77880.57,0.0,0.20515,0.00011,20.77954]
[1778986113012,34.08,77880.71,0.0,0.20517,0.00011,20.7807]
[1778986118868,34.08,77880.96,0.0,0.20521,0.00011,20.78335]
[1778986123903,34.08,77877.88,0.0,0.20486,0.00011,20.76128]
[1778986128938,34.08,77878.0,0.0,0.20487,0.00011,20.76199]
[1778986133973,34.08,77877.95,0.0,0.20486,0.00011,20.76148]
[1778986139008,34.08,77880.19,0.0,0.20511,0.00011,20.77707]
[1778986144043,34.08,77879.26,0.0,0.205,0.00011,20.77019]
[1778986149078,34.08,77881.35,0.0,0.20523,0.00011,20.78477]
[1778986154113,34.08,77882.69,0.0,0.20538,0.00011,20.79391]
[1778986159233,34.08,77883.42,0.0,0.20545,0.00011,20.7987]
[1778986165375,34.07,77882.88,0.0,0.20538,0.00011,20.79408]
[1778986171324,34.07,77878.04,0.0,0.20482,0.00011,20.75901]
[1778986178280,34.07,77877.64,0.0,0.20474,0.00011,20.75168]
[1778986183316,34.07,77878.53,0.0,0.20483,0.00011,20.75767]
[1778986188350,34.07,77875.4,0.0,0.20447,0.00011,20.735]
[1778986193386,34.07,77873.6,0.0,0.20426,0.00011,20.72207]
[1778986198421,34.07,77873.4,0.0,0.20424,0.00011,20.72069]
[1778986204026,34.07,77872.86,0.0,0.20418,0.00011,20.71698]
[1778986209929,34.07,77872.81,0.0,0.20418,0.00011,20.71664]
[1778986217553,34.07,77872.7,0.0,0.20415,0.00011,20.71517]
[1778986222591,34.07,77869.58,0.0,0.20379,0.00011,20.6926]
[1778986227625,34.07,77868.17,0.0,0.20363,0.00011,20.68245]
[1778986233668,34.07,77868.86,0.0,0.20368,0.00011,20.68353]
[1778986238702,34.07,77868.91,0.0,0.20369,0.00011,20.68386]
[1778986243736,34.07,77868.61,0.0,0.20365,0.00011,20.68166]
[1778986248771,34.07,77867.92,0.0,0.20357,0.00011,20.67664]
[1778986254817,34.07,77866.23,0.0,0.20336,0.00011,20.66346]
[1778986259852,34.06,77863.93,0.0,0.20309,0.00011,20.64607]
[1778986260467,34.06,77863.93,0.0,0.20309,0.00011,20.64607]
[1778986260563,34.06,77863.93,0.0,0.20309,0.00011,20.64607]
[1778986260659,34.06,77863.93,0.0,0.20309,0.00011,20.64607]
[1778986260683,34.06,77863.93,0.0,0.20309,0.00011,20.64607]
[1778986260858,34.06,77859.35,0.0,0.20256,0.00011,20.61309]
[1778986261135,34.06,77859.35,0.0,0.20256,0.00011,20.61309]
[1778986261868,34.06,77844.4,0.0,0.20087,0.00011,20.50578]
[1778986266901,34.06,77836.66,0.0,0.19999,0.00011,20.44992]
[1778986267147,34.06,77836.66,0.0,0.19999,0.00011,20.44992]
[1778986267203,34.06,77836.66,0.0,0.19999,0.00011,20.44992]
[1778986267247,34.06,77836.66,0.0,0.19999,0.00011,20.44992]
[1778986267481,34.06,77836.66,0.0,0.19999,0.00011,20.44992]
[1778986267680,34.06,77836.66,0.0,0.19999,0.00011,20.44992]
[1778986267780,34.06,77836.66,0.0,0.19999,0.00011,20.44992]
[1778986267883,34.06,77836.66,0.0,0.19999,0.00011,20.44992]
[1778986267841,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986267989,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268022,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268092,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268234,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268259,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268485,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268544,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268679,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268693,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268695,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268738,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268784,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268822,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268899,34.06,77836.51,0.0,0.19998,0.00011,20.44881]
[1778986268888,34.06,77849.21,0.0,0.20141,0.00011,20.53998]
[1778986269053,34.06,77849.21,0.0,0.20141,0.00011,20.53998]
[1778986269081,34.06,77849.21,0.0,0.20141,0.00011,20.53998]
[1778986269263,34.06,77849.21,0.0,0.20141,0.00011,20.53998]
[1778986269288,34.06,77849.21,0.0,0.20141,0.00011,20.53998]
[1778986269368,34.06,77849.21,0.0,0.20141,0.00011,20.53998]
[1778986269403,34.06,77849.21,0.0,0.20141,0.00011,20.53998]
[1778986269469,34.06,77864.53,0.0,0.20315,0.00011,20.64977]
[1778986273505,34.06,77869.76,0.0,0.20374,0.00011,20.68736]
[1778986273510,34.06,77869.76,0.0,0.20374,0.00011,20.68736]
[1778986273633,34.06,77863.57,0.0,0.20304,0.00011,20.64314]
[1778986278989,34.06,77864.55,0.0,0.20316,0.00011,20.6507]
[1778986286038,34.06,77864.78,0.0,0.2032,0.00011,20.65305]
[1778986291074,34.06,77865.42,0.0,0.20324,0.00011,20.65368]
[1778986296108,34.06,77866.02,0.0,0.20331,0.00011,20.65791]
[1778986301162,34.06,77866.18,0.0,0.20333,0.00011,20.65903]
[1778986307185,34.06,77861.54,0.0,0.2028,0.00011,20.62579]
[1778986312220,34.06,77861.85,0.0,0.20284,0.00011,20.62806]
[1778986314268,34.06,77861.68,0.0,0.20282,0.00011,20.62686]
[1778986314375,34.06,77861.68,0.0,0.20282,0.00011,20.62686]
[1778986314646,34.06,77861.68,0.0,0.20282,0.00011,20.62686]
[1778986314655,34.06,77861.68,0.0,0.20282,0.00011,20.62686]
[1778986314915,34.06,77854.97,0.0,0.20206,0.00011,20.57885]
[1778986316866,34.06,77841.28,0.0,0.20051,0.00011,20.48073]
[1778986320796,34.06,77839.73,0.0,0.20034,0.00011,20.46964]
[1778986320799,34.06,77839.73,0.0,0.20034,0.00011,20.46964]
[1778986320805,34.06,77839.73,0.0,0.20034,0.00011,20.46964]
[1778986325822,34.06,77837.32,0.0,0.20007,0.00011,20.45242]
[1778986326966,34.07,77836.2,0.0,0.19994,0.00011,20.44443]
[1778986326973,34.07,77836.2,0.0,0.19994,0.00011,20.44443]
[1778986327002,34.07,77836.2,0.0,0.19994,0.00011,20.44443]
[1778986328373,34.07,77836.48,0.0,0.19998,0.00011,20.4465]
[1778986333384,34.07,77833.77,0.0,0.19967,0.00011,20.42722]
[1778986335394,34.07,77819.7,0.0,0.1981,0.00011,20.3262]
[1778986338414,34.07,77830.3,0.0,0.19929,0.00011,20.40266]
[1778986343448,34.07,77828.17,0.0,0.19906,0.00011,20.3878]
[1778986348484,34.07,77826.64,0.0,0.19889,0.00011,20.37726]
[1778986353518,34.07,77826.42,0.0,0.19885,0.00011,20.37238]
[1778986358554,34.07,77824.69,0.0,0.19867,0.00011,20.36097]
[1778986362944,34.07,77815.44,0.0,0.19765,0.00011,20.29533]
[1778986365254,34.08,77813.34,0.0,0.19743,0.00011,20.28071]
[1778986365280,34.08,77813.34,0.0,0.19743,0.00011,20.28071]
[1778986365654,34.08,77813.34,0.0,0.19743,0.00011,20.28071]
[1778986365707,34.08,77813.34,0.0,0.19743,0.00011,20.28071]
[1778986366662,34.08,77809.27,0.0,0.19697,0.00011,20.25149]
[1778986366722,34.08,77809.27,0.0,0.19697,0.00011,20.25149]
[1778986368105,34.08,77805.1,0.0,0.19651,0.00011,20.22167]
[1778986368625,34.08,77803.68,0.0,0.19636,0.00011,20.2116]
[1778986376697,34.08,77802.17,0.0,0.1962,0.00011,20.20142]
[1778986382633,34.08,77811.01,0.0,0.19721,0.00011,20.26654]
[1778986387758,34.08,77819.35,0.0,0.19815,0.00011,20.32716]
[1778986389740,34.08,77820.09,0.0,0.19823,0.00011,20.33256]
[1778986389792,34.08,77820.09,0.0,0.19823,0.00011,20.33256]
[1778986390737,34.08,77826.49,0.0,0.19895,0.00011,20.3788]
[1778986390741,34.08,77826.49,0.0,0.19895,0.00011,20.3788]
[1778986390745,34.08,77826.49,0.0,0.19895,0.00011,20.3788]
[1778986390834,34.08,77830.12,0.0,0.19937,0.00011,20.40508]
[1778986392788,34.08,77830.12,0.0,0.19937,0.00011,20.40527]
[1778986393002,34.08,77831.57,0.0,0.19953,0.00011,20.41584]
[1778986398026,34.09,77834.0,0.0,0.19982,0.00011,20.43387]
[1778986398951,34.09,77834.27,0.0,0.19985,0.00011,20.43594]
[1778986398953,34.09,77834.27,0.0,0.19985,0.00011,20.43594]
[1778986398966,34.09,77834.27,0.0,0.19985,0.00011,20.43594]
[1778986401007,34.09,77834.51,0.0,0.19988,0.00011,20.43794]
[1778986401012,34.09,77834.51,0.0,0.19988,0.00011,20.43794]
[1778986403069,34.09,77834.7,0.0,0.19991,0.00011,20.43973]
[1778986403869,34.09,77834.7,0.0,0.19991,0.00011,20.43987]
[1778986408905,34.09,77835.2,0.0,0.19998,0.00011,20.44418]
[1778986413940,34.09,77835.04,0.0,0.19995,0.00011,20.43995]
[1778986418975,34.09,77835.14,0.0,0.19997,0.00011,20.44146]
[1778986424011,34.09,77835.69,0.0,0.20005,0.00011,20.4462]
[1778986429045,34.1,77836.75,0.0,0.20018,0.00011,20.45459]
[1778986434079,34.1,77837.52,0.0,0.20028,0.00011,20.46087]
[1778986439121,34.1,77839.49,0.0,0.20051,0.00011,20.47571]
[1778986444150,34.1,77842.34,0.0,0.20084,0.00011,20.49684]
[1778986449185,34.1,77844.35,0.0,0.20108,0.00011,20.51189]
[1778986454219,34.1,77839.17,0.0,0.20051,0.00011,20.47542]
[1778986459255,34.11,77839.68,0.0,0.20058,0.00011,20.47989]
[1778986464289,34.11,77836.97,0.0,0.20029,0.00011,20.46128]
[1778986469325,34.11,77834.21,0.0,0.19999,0.00011,20.44234]
[1778986474360,34.11,77832.65,0.0,0.1998,0.00011,20.42812]
[1778986479397,34.11,77836.07,0.0,0.2002,0.00011,20.4534]
[1778986485439,34.12,77836.18,0.0,0.20022,0.00011,20.45499]
[1778986490477,34.12,77836.36,0.0,0.20026,0.00011,20.45707]
[1778986492064,34.12,77836.36,0.0,0.20026,0.00011,20.45707]
[1778986492539,34.12,77837.86,0.0,0.20043,0.00011,20.46795]
[1778986492632,34.12,77837.86,0.0,0.20043,0.00011,20.46795]
[1778986492745,34.12,77837.86,0.0,0.20043,0.00011,20.46795]
[1778986492781,34.12,77837.86,0.0,0.20043,0.00011,20.46795]
[1778986492891,34.12,77837.86,0.0,0.20043,0.00011,20.46795]
[1778986492946,34.12,77864.4,0.0,0.20343,0.00011,20.65792]
[1778986493312,34.12,77864.4,0.0,0.20343,0.00011,20.65792]
[1778986493753,34.12,77864.4,0.0,0.20343,0.00011,20.65792]
[1778986494085,34.12,77888.54,0.0,0.20618,0.00011,20.83034]
[1778986494628,34.12,77888.54,0.0,0.20618,0.00011,20.83034]
[1778986494930,34.12,77888.54,0.0,0.20618,0.00011,20.83034]
[1778986494968,34.12,77888.54,0.0,0.20618,0.00011,20.83034]
[1778986495030,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986495287,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986495306,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986495566,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986495609,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986495717,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986495761,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986495918,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986495940,34.12,77890.62,0.0,0.20642,0.00011,20.84532]
[1778986496017,34.12,77886.21,0.0,0.20592,0.00011,20.81409]
[1778986496138,34.12,77886.21,0.0,0.20592,0.00011,20.81409]
[1778986496169,34.12,77886.21,0.0,0.20592,0.00011,20.81409]
[1778986496689,34.12,77886.21,0.0,0.20592,0.00011,20.81409]
[1778986496755,34.12,77886.21,0.0,0.20592,0.00011,20.81409]
[1778986496940,34.12,77886.21,0.0,0.20592,0.00011,20.81409]
[1778986496963,34.12,77886.21,0.0,0.20592,0.00011,20.81409]
[1778986497039,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497232,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497256,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497596,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497599,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497636,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497659,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497694,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497701,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497723,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497785,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497811,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497844,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497869,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497902,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497932,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986497961,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986498100,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986498119,34.12,77883.54,0.0,0.20562,0.00011,20.79527]
[1778986498134,34.12,77882.71,0.0,0.20553,0.00011,20.78957]
[1778986498268,34.12,77882.71,0.0,0.20553,0.00011,20.78957]
[1778986498301,34.12,77882.71,0.0,0.20553,0.00011,20.78957]
[1778986498537,34.12,77881.14,0.0,0.20535,0.00011,20.77861]
[1778986501933,34.12,77881.11,0.0,0.20535,0.00011,20.77853]
[1778986502005,34.12,77881.11,0.0,0.20535,0.00011,20.77853]
[1778986502077,34.12,77881.11,0.0,0.20535,0.00011,20.77853]
[1778986502041,34.12,77874.32,0.0,0.20458,0.00011,20.73021]
[1778986502195,34.12,77874.32,0.0,0.20458,0.00011,20.73021]
[1778986502234,34.12,77874.32,0.0,0.20458,0.00011,20.73021]
[1778986502558,34.12,77874.32,0.0,0.20458,0.00011,20.73017]
[1778986504572,34.12,77861.98,0.0,0.20317,0.00011,20.64183]
[1778986510928,34.12,77861.61,0.0,0.20312,0.00011,20.63869]
[1778986511022,34.12,77861.61,0.0,0.20312,0.00011,20.63869]
[1778986511084,34.12,77861.61,0.0,0.20312,0.00011,20.63869]
[1778986511094,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511197,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511265,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511282,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511325,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511532,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511562,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511750,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511773,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986511775,34.12,77861.29,0.0,0.20308,0.00011,20.63614]
[1778986512135,34.12,77863.59,0.0,0.20334,0.00011,20.65244]
[1778986513052,34.12,77863.59,0.0,0.20334,0.00011,20.65244]
[1778986513116,34.12,77863.59,0.0,0.20334,0.00011,20.65244]
[1778986514293,34.12,77862.13,0.0,0.20317,0.00011,20.64172]
[1778986514316,34.12,77862.13,0.0,0.20317,0.00011,20.64172]
[1778986514642,34.12,77861.55,0.0,0.2031,0.00011,20.63745]
[1778986519676,34.12,77860.59,0.0,0.20298,0.00011,20.62998]
[1778986525718,34.11,77860.48,0.0,0.20296,0.00011,20.62844]
[1778986530755,34.11,77860.54,0.0,0.20294,0.00011,20.62753]
[1778986535789,34.11,77860.25,0.0,0.20286,0.00011,20.62011]
[1778986541831,34.1,77860.36,0.0,0.20284,0.00011,20.61905]
[1778986546866,34.1,77860.56,0.0,0.20285,0.00011,20.61943]
[1778986551901,34.1,77857.05,0.0,0.20244,0.00011,20.59378]
[1778986556936,34.1,77864.29,0.0,0.20325,0.00011,20.64494]
[1778986561971,34.1,77863.74,0.0,0.20318,0.00011,20.64032]
[1778986567005,34.1,77863.3,0.0,0.20312,0.00011,20.63654]
[1778986572040,34.09,77862.28,0.0,0.20299,0.00011,20.62867]
[1778986579090,34.09,77862.05,0.0,0.20295,0.00011,20.62632]
[1778986584125,34.09,77853.65,0.0,0.20199,0.00011,20.56558]
[1778986586140,34.09,77843.93,0.0,0.20089,0.00011,20.49564]
[1778986586741,34.09,77843.93,0.0,0.20089,0.00011,20.49564]
[1778986586777,34.09,77843.93,0.0,0.20089,0.00011,20.49564]
[1778986588352,34.09,77844.33,0.0,0.20093,0.00011,20.49829]
[1778986588453,34.09,77844.17,0.0,0.20091,0.00011,20.49714]
[1778986593795,34.09,77852.04,0.0,0.20177,0.00011,20.54913]
[1778986599231,34.09,77851.63,0.0,0.2017,0.00011,20.54526]
[1778986604266,34.08,77851.49,0.0,0.20168,0.00011,20.54356]
[1778986609301,34.08,77854.98,0.0,0.20206,0.00011,20.56809]
[1778986614339,34.08,77856.71,0.0,0.20226,0.00011,20.58048]
[1778986619372,34.08,77856.2,0.0,0.2022,0.00011,20.57675]
[1778986624407,34.08,77856.45,0.0,0.20223,0.00011,20.57842]
[1778986629448,34.08,77855.79,0.0,0.20215,0.00011,20.57353]
[1778986635489,34.08,77855.13,0.0,0.20207,0.00011,20.56858]
[1778986643547,34.08,77854.72,0.0,0.20201,0.00011,20.56454]
[1778986648582,34.08,77852.12,0.0,0.2017,0.00011,20.54495]
[1778986653618,34.08,77851.53,0.0,0.20159,0.00011,20.53602]
[1778986659843,34.07,77851.68,0.0,0.2016,0.00011,20.53658]
[1778986665703,34.07,77851.89,0.0,0.20162,0.00011,20.53793]
[1778986670738,34.07,77852.53,0.0,0.20169,0.00011,20.54238]
[1778986675773,34.07,77852.32,0.0,0.20166,0.00011,20.54074]
[1778986679052,34.07,77864.91,0.0,0.20309,0.00011,20.63077]
[1778986685844,34.07,77869.48,0.0,0.20359,0.00011,20.66257]
[1778986690879,34.07,77867.24,0.0,0.20332,0.00011,20.64559]
[1778986695914,34.07,77863.47,0.0,0.20287,0.00011,20.61713]
[1778986700948,34.06,77861.45,0.0,0.20262,0.00011,20.60117]
[1778986705983,34.06,77858.53,0.0,0.20226,0.00011,20.57868]
[1778986711019,34.05,77857.76,0.0,0.20212,0.00011,20.56773]
[1778986716054,34.05,77855.02,0.0,0.20178,0.00011,20.54646]
[1778986722097,34.05,77852.3,0.0,0.20144,0.00011,20.52513]
[1778986730153,34.04,77850.63,0.0,0.20122,0.00011,20.51093]
[1778986735191,34.04,77846.33,0.0,0.20071,0.00011,20.47878]
[1778986740226,34.04,77846.03,0.0,0.20066,0.00011,20.47546]
[1778986745261,34.03,77845.99,0.0,0.20064,0.00011,20.47411]
[1778986750296,34.03,77848.71,0.0,0.20093,0.00011,20.49255]
[1778986755331,34.03,77851.07,0.0,0.20117,0.00011,20.50829]
[1778986763386,34.02,77850.98,0.0,0.20113,0.00011,20.50566]
[1778986768422,34.02,77850.31,0.0,0.20104,0.00011,20.49975]
[1778986774372,34.02,77848.53,0.0,0.20079,0.00011,20.48201]
[1778986779499,34.02,77848.96,0.0,0.20083,0.00011,20.48427]
[1778986786549,34.01,77847.86,0.0,0.20068,0.00011,20.47533]
[1778986791585,34.01,77853.58,0.0,0.20132,0.00011,20.51597]
[1778986796626,34.01,77856.89,0.0,0.2017,0.00011,20.53947]
[1778986798572,34.01,77845.05,0.0,0.20035,0.00011,20.45413]
[1778986798694,34.01,77845.05,0.0,0.20035,0.00011,20.45413]
[1778986798730,34.01,77845.05,0.0,0.20035,0.00011,20.45413]
[1778986800409,34.01,77844.78,0.0,0.20032,0.00011,20.45219]
[1778986800412,34.01,77844.78,0.0,0.20032,0.00011,20.45219]
[1778986800430,34.01,77845.08,0.0,0.20035,0.00011,20.45412]
[1778986805684,34.01,77840.95,0.0,0.19988,0.00011,20.42396]
[1778986811168,34.01,77845.35,0.0,0.20037,0.00011,20.45529]
[1778986816761,34.01,77848.88,0.0,0.20074,0.00011,20.47881]
[1778986821795,34.0,77849.87,0.0,0.20083,0.00011,20.48457]
[1778986826831,34.0,77850.96,0.0,0.20093,0.00011,20.49104]
[1778986832462,34.0,77852.85,0.0,0.20109,0.00011,20.49943]
[1778986833392,34.0,77864.87,0.0,0.20245,0.00011,20.58511]
[1778986838915,33.99,77870.28,0.0,0.20302,0.00011,20.62146]
[1778986844958,33.94,77871.27,0.0,0.20278,0.00011,20.60715]
[1778986849993,33.89,77871.87,0.0,0.20252,0.00011,20.59157]
[1778986855356,33.88,77871.52,0.0,0.20241,0.00011,20.58436]
[1778986860764,33.88,77871.74,0.0,0.20239,0.00011,20.5832]
[1778986863378,33.86,77889.5,0.0,0.20431,0.00011,20.7046]
[1778986868724,33.86,77895.68,0.0,0.20499,0.00011,20.74722]
[1778986870285,33.86,77897.01,0.0,0.20514,0.00011,20.75639]
[1778986870347,33.86,77897.01,0.0,0.20514,0.00011,20.75639]
[1778986870446,33.86,77897.01,0.0,0.20514,0.00011,20.75639]
[1778986870452,33.86,77897.01,0.0,0.20514,0.00011,20.75639]
[1778986870460,33.86,77897.01,0.0,0.20514,0.00011,20.75639]
[1778986870476,33.86,77902.31,0.0,0.20574,0.00012,20.79405]
[1778986872515,33.86,77902.31,0.0,0.20574,0.00012,20.79367]
[1778986872525,33.86,77902.31,0.0,0.20574,0.00012,20.79367]
[1778986872527,33.86,77897.17,0.0,0.20514,0.00011,20.75637]
[1778986877542,33.85,77894.07,0.0,0.20476,0.00011,20.73267]
[1778986882569,33.85,77890.66,0.0,0.20434,0.00011,20.70639]
[1778986885572,33.85,77901.95,0.0,0.20562,0.00012,20.78673]
[1778986890587,33.84,77895.15,0.0,0.20481,0.00011,20.73631]
[1778986891064,33.84,77895.15,0.0,0.20481,0.00011,20.73631]
[1778986891146,33.84,77895.15,0.0,0.20478,0.00011,20.73221]
[1778986895189,33.84,77895.15,0.0,0.20478,0.00011,20.73221]
[1778986895222,33.84,77895.15,0.0,0.20478,0.00011,20.73221]
[1778986897250,33.84,77896.28,0.0,0.20489,0.00011,20.73899]
[1778986897254,33.84,77896.28,0.0,0.20489,0.00011,20.73899]
[1778986897351,33.84,77896.58,0.0,0.20492,0.00011,20.74088]
[1778986902357,33.84,77897.76,0.0,0.20503,0.00012,20.74804]
[1778986907392,33.83,77899.31,0.0,0.20519,0.00012,20.75784]
[1778986912429,33.83,77898.81,0.0,0.20511,0.00012,20.75291]
[1778986917462,33.83,77901.4,0.0,0.20539,0.00012,20.77019]
[1778986922499,33.82,77902.85,0.0,0.20553,0.00012,20.77924]
[1778986927533,33.82,77903.3,0.0,0.20556,0.00012,20.78103]
[1778986932568,33.82,77903.11,0.0,0.20551,0.00012,20.77825]
[1778986937604,33.81,77907.48,0.0,0.20599,0.00012,20.80828]
[1778986940623,33.81,77917.97,0.0,0.2072,0.00012,20.88301]
[1778986942250,33.81,77917.97,0.0,0.2072,0.00012,20.88301]
[1778986942322,33.81,77917.97,0.0,0.2072,0.00012,20.88301]
[1778986942511,33.81,77917.97,0.0,0.2072,0.00012,20.88301]
[1778986942573,33.81,77918.97,0.0,0.20731,0.00012,20.88971]
[1778986945588,33.81,77929.8,0.0,0.20855,0.00012,20.96656]
[1778986950695,33.81,77930.59,0.0,0.20863,0.00012,20.97129]
[1778986955730,33.8,77929.25,0.0,0.20843,0.00012,20.95687]
[1778986959556,33.8,77929.62,0.0,0.20846,0.00012,20.9591]
[1778986959615,33.8,77929.62,0.0,0.20846,0.00012,20.9591]
[1778986960625,33.8,77930.82,0.0,0.20859,0.00012,20.96724]
[1778986960678,33.8,77936.58,0.0,0.20926,0.00012,21.00823]
[1778986961012,33.8,77936.58,0.0,0.20926,0.00012,21.00823]
[1778986961029,33.8,77936.58,0.0,0.20926,0.00012,21.00823]
[1778986961095,33.8,77940.22,0.0,0.20968,0.00012,21.03399]
[1778986963073,33.8,77940.22,0.0,0.20968,0.00012,21.03399]
[1778986963085,33.8,77940.22,0.0,0.20968,0.00012,21.03399]
[1778986963134,33.8,77943.34,0.0,0.21004,0.00012,21.0559]
[1778986968822,33.8,77938.98,0.0,0.20951,0.00012,21.02365]
[1778986973860,33.8,77943.66,0.0,0.21004,0.00012,21.05597]
[1778986978893,33.79,77949.33,0.0,0.21068,0.00012,21.09544]
[1778986982557,33.79,77967.8,0.0,0.21283,0.00012,21.22624]
[1778986983181,33.79,77967.8,0.0,0.21283,0.00012,21.22624]
[1778986983218,33.79,77967.8,0.0,0.21283,0.00012,21.22624]
[1778986983662,33.79,77974.29,0.0,0.2136,0.00012,21.27224]
[1778986983927,33.79,77974.29,0.0,0.2136,0.00012,21.27224]
[1778986988962,33.79,77970.38,0.0,0.21311,0.00012,21.24302]
[1778986993997,33.78,77966.09,0.0,0.21257,0.00012,21.21056]
[1778986999034,33.78,77964.07,0.0,0.2123,0.00012,21.19426]
[1778987006372,33.78,77963.16,0.0,0.21218,0.00012,21.18676]
[1778987011118,33.77,77955.2,0.0,0.21118,0.00012,21.1241]
[1778987015150,33.77,77943.32,0.0,0.20978,0.00012,21.03812]
[1778987020184,33.76,77940.46,0.0,0.20942,0.00012,21.01634]
[1778987026149,33.76,77935.16,0.0,0.20877,0.00012,20.97658]
[1778987031261,33.76,77935.16,0.0,0.20875,0.00012,20.9751]
[1778987036296,33.75,77931.06,0.0,0.20824,0.00012,20.94417]
[1778987041331,33.75,77935.68,0.0,0.20875,0.00012,20.97568]
[1778987046366,33.75,77935.83,0.0,0.20874,0.00012,20.97495]
[1778987051251,33.74,77927.55,0.0,0.20775,0.00012,20.9142]
[1778987051273,33.74,77927.55,0.0,0.20775,0.00012,20.9142]
[1778987051401,33.74,77926.69,0.0,0.20765,0.00012,20.90772]
[1778987054421,33.74,77917.36,0.0,0.20655,0.00012,20.83984]
[1778987059458,33.74,77912.68,0.0,0.20599,0.00012,20.8052]
[1778987063485,33.74,77922.44,0.0,0.20711,0.00012,20.87453]
[1778987071541,33.73,77919.39,0.0,0.2067,0.00012,20.84673]
[1778987079596,33.73,77917.98,0.0,0.2065,0.00012,20.83455]
[1778987084632,33.72,77917.67,0.0,0.20644,0.00012,20.83099]
[1778987089667,33.72,77925.76,0.0,0.20736,0.00012,20.88788]
[1778987095709,33.72,77921.43,0.0,0.20683,0.00012,20.85498]
[1778987100744,33.71,77921.92,0.0,0.20686,0.00012,20.85705]
[1778987105778,33.71,77923.3,0.0,0.20699,0.00012,20.86548]
[1778987110815,33.71,77922.96,0.0,0.20693,0.00012,20.86152]
[1778987116781,33.7,77922.79,0.0,0.20688,0.00012,20.85851]
[1778987121891,33.7,77917.31,0.0,0.20622,0.00012,20.81759]
[1778987126926,33.69,77913.24,0.0,0.20573,0.00012,20.78701]
[1778987131961,33.69,77913.56,0.0,0.20572,0.00012,20.78434]
[1778987136996,33.69,77914.32,0.0,0.2058,0.00012,20.78932]
[1778987143038,33.69,77913.1,0.0,0.20565,0.00012,20.77992]
[1778987148072,33.69,77913.5,0.0,0.20568,0.00012,20.78201]
[1778987153112,33.69,77913.19,0.0,0.20563,0.00012,20.77904]
[1778987158148,33.68,77914.65,0.0,0.20579,0.00012,20.78881]
[1778987163183,33.68,77918.86,0.0,0.20626,0.00012,20.81833]
[1778987168217,33.68,77914.06,0.0,0.20568,0.00012,20.78247]
[1778987173252,33.68,77905.1,0.0,0.20464,0.00012,20.71719]
[1778987174573,33.68,77905.1,0.0,0.20464,0.00012,20.71719]
[1778987174595,33.68,77905.1,0.0,0.20464,0.00012,20.71719]
[1778987175151,33.68,77904.83,0.0,0.20461,0.00012,20.71516]
[1778987175267,33.68,77904.83,0.0,0.2046,0.00012,20.71506]
[1778987180302,33.68,77899.8,0.0,0.20402,0.00012,20.67821]
[1778987185337,33.67,77904.38,0.0,0.20453,0.00012,20.71028]
[1778987191205,33.67,77905.36,0.0,0.20463,0.00012,20.71675]
[1778987197352,33.67,77906.44,0.0,0.20471,0.00012,20.71975]
[1778987202455,33.67,77906.44,0.0,0.20471,0.00012,20.71967]
[1778987208618,33.67,77908.43,0.0,0.20494,0.00012,20.73402]
[1778987214683,33.67,77911.13,0.0,0.20525,0.00012,20.75353]
[1778987220584,33.67,77913.49,0.0,0.20552,0.00012,20.7704]
[1778987225618,33.67,77915.6,0.0,0.20576,0.00012,20.78545]
[1778987230656,33.67,77916.65,0.0,0.20588,0.00012,20.79283]
[1778987235690,33.67,77919.53,0.0,0.20621,0.00012,20.81307]
[1778987241731,33.67,77913.79,0.0,0.20554,0.00012,20.7713]
[1778987247774,33.67,77913.81,0.0,0.20553,0.00012,20.77119]
[1778987256838,33.67,77913.53,0.0,0.20547,0.00012,20.76504]
[1778987261874,33.67,77916.65,0.0,0.20583,0.00012,20.78734]
[1778987267915,33.66,77916.33,0.0,0.20579,0.00012,20.78466]
[1778987277913,33.66,77915.41,0.0,0.20567,0.00012,20.77735]
[1778987283022,33.66,77914.12,0.0,0.20551,0.00012,20.76767]
[1778987288057,33.66,77913.39,0.0,0.20542,0.00012,20.76205]
[1778987293092,33.66,77913.0,0.0,0.20537,0.00012,20.75888]
[1778987298127,33.66,77912.89,0.0,0.20535,0.00012,20.75771]
[1778987304171,33.66,77912.86,0.0,0.20534,0.00012,20.75701]
[1778987309204,33.66,77912.65,0.0,0.20531,0.00012,20.75508]
[1778987315246,33.66,77912.67,0.0,0.20528,0.00012,20.75086]
[1778987320280,33.65,77912.65,0.0,0.20527,0.00012,20.75029]
[1778987325316,33.65,77912.27,0.0,0.20522,0.00012,20.74711]
[1778987330351,33.65,77912.38,0.0,0.20522,0.00012,20.74738]
[1778987337399,33.65,77912.56,0.0,0.20523,0.00012,20.74805]
[1778987342435,33.65,77912.64,0.0,0.20523,0.00012,20.74816]
[1778987348476,33.65,77912.52,0.0,0.20521,0.00012,20.74675]
[1778987353513,33.65,77905.86,0.0,0.20441,0.00012,20.69719]
[1778987358548,33.64,77906.34,0.0,0.20444,0.00012,20.6991]
[1778987364590,33.64,77907.47,0.0,0.20455,0.00012,20.70582]
[1778987369624,33.64,77907.31,0.0,0.20452,0.00012,20.70407]
[1778987374659,33.64,77906.3,0.0,0.20437,0.00012,20.69229]
[1778987379697,33.63,77907.63,0.0,0.2045,0.00012,20.70073]
[1778987384730,33.63,77909.86,0.0,0.20474,0.00012,20.71571]
[1778987396814,33.63,77911.74,0.0,0.20494,0.00012,20.7281]
[1778987401849,33.63,77914.42,0.0,0.20525,0.00012,20.74719]
[1778987406884,33.63,77916.32,0.0,0.20546,0.00012,20.76065]
[1778987410949,33.63,77916.39,0.0,0.20547,0.00012,20.76099]
[1778987410988,33.63,77916.39,0.0,0.20547,0.00012,20.76099]
[1778987411810,33.63,77915.42,0.0,0.20535,0.00012,20.75393]
[1778987411925,33.63,77915.42,0.0,0.20535,0.00012,20.75388]
[1778987418115,33.62,77909.83,0.0,0.20469,0.00012,20.71284]
[1778987424015,33.62,77910.33,0.0,0.20473,0.00012,20.71526]
[1778987429050,33.62,77912.63,0.0,0.20499,0.00012,20.73115]
[1778987430369,33.62,77913.66,0.0,0.2051,0.00012,20.73844]
[1778987430509,33.62,77913.66,0.0,0.2051,0.00012,20.73844]
[1778987430567,33.62,77913.66,0.0,0.2051,0.00012,20.73844]
[1778987431065,33.62,77914.02,0.0,0.20512,0.00012,20.73706]
[1778987439123,33.62,77914.89,0.0,0.2052,0.00012,20.74217]
[1778987444163,33.61,77914.9,0.0,0.20519,0.00012,20.74151]
[1778987450200,33.61,77915.53,0.0,0.20525,0.00012,20.74524]
[1778987455236,33.61,77916.86,0.0,0.20539,0.00012,20.75414]
[1778987469334,33.61,77917.94,0.0,0.20548,0.00012,20.75993]
[1778987476383,33.6,77919.41,0.0,0.20563,0.00012,20.76953]
[1778987481418,33.6,77920.16,0.0,0.20571,0.00012,20.77421]
[1778987486453,33.6,77918.41,0.0,0.20549,0.00012,20.76068]
[1778987491490,33.6,77919.08,0.0,0.20556,0.00012,20.76487]
[1778987498537,33.6,77919.58,0.0,0.20556,0.00012,20.76318]
[1778987506592,33.59,77919.58,0.0,0.20554,0.00012,20.76189]
[1778987511627,33.59,77920.09,0.0,0.20559,0.00012,20.76477]
[1778987516664,33.59,77919.84,0.0,0.20555,0.00012,20.76217]
[1778987522705,33.59,77920.33,0.0,0.20559,0.00012,20.76475]
[1778987529677,33.58,77920.29,0.0,0.20556,0.00012,20.76336]
[1778987536266,33.58,77920.29,0.0,0.20555,0.00012,20.76273]
[1778987539658,33.58,77926.07,0.0,0.20621,0.00012,20.80364]
[1778987539703,33.58,77926.07,0.0,0.20621,0.00012,20.80364]
[1778987539714,33.58,77926.07,0.0,0.20621,0.00012,20.80364]
[1778987539769,33.58,77926.07,0.0,0.20621,0.00012,20.80364]
[1778987540902,33.58,77927.78,0.0,0.20641,0.00012,20.81574]
[1778987541139,33.58,77938.44,0.0,0.20764,0.00012,20.89247]
[1778987546158,33.58,77936.87,0.0,0.20744,0.00012,20.87995]
[1778987549214,33.57,77924.76,0.0,0.20601,0.00012,20.79129]
[1778987553162,33.57,77916.91,0.0,0.20506,0.00012,20.72975]
[1778987558164,33.57,77911.49,0.0,0.20442,0.00012,20.68988]
[1778987563181,33.57,77910.58,0.0,0.2043,0.00012,20.68269]
[1778987568203,33.57,77908.67,0.0,0.20407,0.00012,20.66797]
[1778987573224,33.57,77909.25,0.0,0.20412,0.00012,20.6712]
[1778987578241,33.56,77907.95,0.0,0.20395,0.00012,20.66075]
[1778987583255,33.56,77906.06,0.0,0.20371,0.00012,20.64603]
[1778987588264,33.56,77906.06,0.0,0.2037,0.00012,20.64504]
[1778987593282,33.56,77904.7,0.0,0.20352,0.00012,20.6342]
[1778987598291,33.55,77904.7,0.0,0.20351,0.00012,20.63322]
[1778987603294,33.55,77903.69,0.0,0.20338,0.00012,20.62492]
[1778987608308,33.55,77903.05,0.0,0.20328,0.00012,20.61912]
[1778987613336,33.55,77903.39,0.0,0.20328,0.00012,20.61661]
[1778987618072,33.54,77903.39,0.0,0.20325,0.00012,20.61518]
[1778987618100,33.54,77903.39,0.0,0.20325,0.00012,20.61518]
[1778987619101,33.54,77903.39,0.0,0.20325,0.00012,20.61482]
[1778987619103,33.54,77903.39,0.0,0.20325,0.00012,20.61482]
[1778987619163,33.54,77902.74,0.0,0.20317,0.00012,20.60975]
[1778987626434,33.54,77903.89,0.0,0.20327,0.00012,20.61631]
[1778987631434,33.54,77908.98,0.0,0.20384,0.00012,20.65234]
[1778987637004,33.53,77914.36,0.0,0.20445,0.00012,20.69057]
[1778987643288,33.53,77915.84,0.0,0.20461,0.00012,20.70028]
[1778987650345,33.53,77924.97,0.0,0.20565,0.00012,20.76531]
[1778987657664,33.52,77926.95,0.0,0.20584,0.00012,20.77726]
[1778987664712,33.52,77925.37,0.0,0.20561,0.00012,20.7633]
[1778987667733,33.51,77913.9,0.0,0.20426,0.00012,20.67894]
[1778987672806,33.51,77913.78,0.0,0.20424,0.00012,20.67728]
[1778987679817,33.5,77915.4,0.0,0.20434,0.00012,20.68177]
[1778987690894,33.5,77917.68,0.0,0.20457,0.00012,20.69638]
[1778987695929,33.5,77925.17,0.0,0.20543,0.00012,20.7496]
[1778987696719,33.5,77925.17,0.0,0.20543,0.00012,20.7496]
[1778987696752,33.5,77925.17,0.0,0.20543,0.00012,20.7496]
[1778987697282,33.5,77925.17,0.0,0.20543,0.00012,20.7496]
[1778987697380,33.5,77923.24,0.0,0.2052,0.00012,20.73538]
[1778987702792,33.5,77920.96,0.0,0.20492,0.00012,20.71801]
[1778987710949,33.49,77919.01,0.0,0.20466,0.00012,20.70207]
[1778987716069,33.49,77912.73,0.0,0.20392,0.00012,20.65563]
[1778987722987,33.49,77913.88,0.0,0.20404,0.00012,20.66337]
[1778987728154,33.49,77915.74,0.0,0.20424,0.00012,20.67604]
[1778987733188,33.48,77924.43,0.0,0.20521,0.00012,20.73442]
[1778987735297,33.48,77923.97,0.0,0.20516,0.00012,20.73087]
[1778987735354,33.48,77923.97,0.0,0.20516,0.00012,20.73087]
[1778987735443,33.48,77923.97,0.0,0.20516,0.00012,20.73087]
[1778987736208,33.48,77929.91,0.0,0.20585,0.00012,20.77383]
[1778987738224,33.48,77940.2,0.0,0.20705,0.00012,20.84859]
[1778987743258,33.48,77945.67,0.0,0.20769,0.00012,20.88805]
[1778987747286,33.48,77934.59,0.0,0.20639,0.00012,20.80781]
[1778987752355,33.48,77926.52,0.0,0.20545,0.00012,20.74946]
[1778987759370,33.49,77930.41,0.0,0.20592,0.00012,20.77833]
[1778987764406,33.49,77927.0,0.0,0.20553,0.00012,20.7541]
[1778987770447,33.49,77926.41,0.0,0.20547,0.00012,20.75051]
[1778987775482,33.49,77925.92,0.0,0.20542,0.00012,20.74748]
[1778987781476,33.49,77927.37,0.0,0.2056,0.00012,20.75864]
[1778987786559,33.49,77928.19,0.0,0.20571,0.00012,20.76505]
[1778987791594,33.49,77927.77,0.0,0.20564,0.00012,20.75859]
[1778987796630,33.49,77935.47,0.0,0.20654,0.00012,20.81478]
[1778987804688,33.49,77938.22,0.0,0.20687,0.00012,20.83507]
[1778987809722,33.5,77945.73,0.0,0.20776,0.00012,20.88967]
[1778987813473,33.5,77958.81,0.0,0.2093,0.00012,20.98446]
[1778987819793,33.5,77962.45,0.0,0.20974,0.00012,21.01131]
[1778987825835,33.5,77963.8,0.0,0.2099,0.00012,21.02115]
[1778987831150,33.5,77966.36,0.0,0.2102,0.00012,21.03951]
[1778987836913,33.5,77961.8,0.0,0.20966,0.00012,21.00675]
[1778987842955,33.5,77963.12,0.0,0.20982,0.00012,21.01638]
[1778987851011,33.5,77964.41,0.0,0.20995,0.00012,21.02197]
[1778987857054,33.5,77964.32,0.0,0.20994,0.00012,21.02142]
[1778987864101,33.5,77964.27,0.0,0.20993,0.00012,21.0212]
[1778987869136,33.5,77960.92,0.0,0.20953,0.00012,20.99671]
[1778987875173,33.5,77959.49,0.0,0.20936,0.00012,20.9861]
[1778987881221,33.5,77957.52,0.0,0.20912,0.00012,20.9713]
[1778987887263,33.49,77954.86,0.0,0.2088,0.00012,20.95172]
[1778987892298,33.49,77958.67,0.0,0.20924,0.00012,20.97886]
[1778987899347,33.49,77958.49,0.0,0.20921,0.00012,20.97672]
[1778987908410,33.49,77957.27,0.0,0.20904,0.00012,20.96665]
[1778987913445,33.49,77958.9,0.0,0.20919,0.00012,20.97376]
[1778987918480,33.49,77961.36,0.0,0.20947,0.00012,20.99058]
[1778987920835,33.48,77962.6,0.0,0.20961,0.00012,20.99917]
[1778987921501,33.48,77964.58,0.0,0.20984,0.00012,21.01328]
[1778987926537,33.48,77969.19,0.0,0.21037,0.00012,21.04605]
[1778987932579,33.48,77971.13,0.0,0.21059,0.00012,21.05944]
[1778987937613,33.48,77972.89,0.0,0.21079,0.00012,21.07169]
[1778987942648,33.48,77972.93,0.0,0.21081,0.00012,21.07239]
[1778987947690,33.48,77967.63,0.0,0.21019,0.00012,21.03476]
[1778987953731,33.48,77966.51,0.0,0.21005,0.00012,21.02651]
[1778987961788,33.48,77965.63,0.0,0.20993,0.00012,21.01907]
[1778987966829,33.48,77963.92,0.0,0.20971,0.00012,21.00582]
[1778987972865,33.48,77962.35,0.0,0.20949,0.00012,20.98973]
[1778987977899,33.47,77964.97,0.0,0.20978,0.00012,21.00798]
[1778987982935,33.47,77966.69,0.0,0.20998,0.00012,21.01979]
[1778987987970,33.47,77967.95,0.0,0.21012,0.00012,21.02832]
[1778987988982,33.47,77956.2,0.0,0.20873,0.00012,20.94339]
[1778987994012,33.47,77948.81,0.0,0.20786,0.00012,20.88994]
[1778987999047,33.47,77942.2,0.0,0.20709,0.00012,20.84233]
[1778988004082,33.47,77933.48,0.0,0.20608,0.00012,20.77953]
[1778988006096,33.47,77923.46,0.0,0.20491,0.00012,20.70686]
[1778988011459,33.47,77920.13,0.0,0.20452,0.00012,20.6828]
[1778988018181,33.47,77929.32,0.0,0.2056,0.00012,20.75022]
[1778988023624,33.48,77928.56,0.0,0.20553,0.00012,20.74541]
[1778988030266,33.48,77935.87,0.0,0.2064,0.00012,20.79924]
[1778988035303,33.48,77925.51,0.0,0.20517,0.00012,20.72082]
[1778988040337,33.48,77925.74,0.0,0.20521,0.00012,20.72337]
[1778988049399,33.48,77925.78,0.0,0.20524,0.00012,20.72499]
[1778988055442,33.49,77924.68,0.0,0.20512,0.00012,20.71765]
[1778988060476,33.49,77925.8,0.0,0.20526,0.00012,20.72619]
[1778988065512,33.49,77925.12,0.0,0.20518,0.00012,20.72163]
[1778988070546,33.49,77925.55,0.0,0.20524,0.00012,20.72504]
[1778988075582,33.49,77924.92,0.0,0.20517,0.00012,20.72067]
[1778988080616,33.49,77925.7,0.0,0.20526,0.00012,20.72647]
[1778988085651,33.49,77925.29,0.0,0.20522,0.00012,20.72354]
[1778988091694,33.49,77925.22,0.0,0.20518,0.00012,20.7193]
[1778988096729,33.49,77924.8,0.0,0.20514,0.00012,20.71648]
[1778988102770,33.49,77926.9,0.0,0.20539,0.00012,20.73207]
[1778988108813,33.49,77926.57,0.0,0.20536,0.00012,20.73017]
[1778988113847,33.49,77922.87,0.0,0.20494,0.00012,20.70388]
[1778988119892,33.49,77923.18,0.0,0.20498,0.00012,20.70678]
[1778988124926,33.5,77923.06,0.0,0.20498,0.00012,20.7063]
[1778988130970,33.49,77922.61,0.0,0.20492,0.00012,20.70272]
[1778988137011,33.49,77922.54,0.0,0.2049,0.00012,20.70146]
[1778988142046,33.49,77921.62,0.0,0.20478,0.00012,20.69408]
[1778988147081,33.49,77923.68,0.0,0.20502,0.00012,20.7091]
[1778988152116,33.49,77923.59,0.0,0.20498,0.00012,20.70459]
[1778988157151,33.49,77923.61,0.0,0.20498,0.00012,20.70469]
[1778988164150,33.49,77925.87,0.0,0.20525,0.00012,20.721]
[1778988169234,33.49,77929.62,0.0,0.20568,0.00012,20.74822]
[1778988175276,33.49,77935.92,0.0,0.20642,0.00012,20.79387]
[1778988181321,33.49,77936.95,0.0,0.20654,0.00012,20.80148]
[1778988186323,33.49,77931.17,0.0,0.20587,0.00012,20.75991]
[1778988191530,33.49,77938.81,0.0,0.20677,0.00012,20.81557]
[1778988197432,33.49,77953.56,0.0,0.2085,0.00012,20.92207]
[1778988202466,33.49,77958.03,0.0,0.20902,0.00012,20.95405]
[1778988207502,33.49,77962.12,0.0,0.20949,0.00012,20.98306]
[1778988214523,33.49,77963.22,0.0,0.20958,0.00012,20.98622]
[1778988219586,33.49,77963.8,0.0,0.20963,0.00012,20.98968]
[1778988224621,33.48,77962.99,0.0,0.20953,0.00012,20.98306]
[1778988230663,33.48,77963.05,0.0,0.20952,0.00012,20.98254]
[1778988235263,33.48,77963.39,0.0,0.20955,0.00012,20.98434]
[1778988235298,33.48,77963.39,0.0,0.20955,0.00012,20.98434]
[1778988237012,33.48,77965.37,0.0,0.20978,0.00012,20.99846]
[1778988237712,33.48,77965.37,0.0,0.20978,0.00012,20.99845]
[1778988242747,33.48,77970.07,0.0,0.21033,0.00012,21.03217]
[1778988251810,33.48,77970.2,0.0,0.21034,0.00012,21.03265]
[1778988256844,33.48,77972.25,0.0,0.21057,0.00012,21.0472]
[1778988263896,33.48,77972.29,0.0,0.21057,0.00012,21.04721]
[1778988268929,33.48,77972.59,0.0,0.21061,0.00012,21.04919]
[1778988274970,33.48,77972.84,0.0,0.21061,0.00012,21.04699]
[1778988280759,33.48,77972.84,0.0,0.21061,0.00012,21.04699]
[1778988286754,33.48,77964.8,0.0,0.20965,0.00012,20.98834]
[1778988292092,33.47,77956.24,0.0,0.20863,0.00012,20.92584]
[1778988297126,33.47,77955.78,0.0,0.20857,0.00012,20.9222]
[1778988298741,33.47,77955.78,0.0,0.20857,0.00012,20.9222]
[1778988298774,33.47,77955.78,0.0,0.20857,0.00012,20.9222]
[1778988298839,33.47,77956.29,0.0,0.20862,0.00012,20.92576]
[1778988304755,33.47,77957.66,0.0,0.20878,0.00012,20.93539]
[1778988304803,33.47,77957.66,0.0,0.20878,0.00012,20.93539]
[1778988304847,33.47,77957.66,0.0,0.20878,0.00012,20.93539]
[1778988304948,33.47,77946.08,0.0,0.20742,0.00012,20.85161]
[1778988305066,33.47,77946.08,0.0,0.20742,0.00012,20.85161]
[1778988305082,33.47,77946.08,0.0,0.20742,0.00012,20.85161]
[1778988306993,33.47,77946.08,0.0,0.20742,0.00012,20.85161]
[1778988306996,33.47,77946.08,0.0,0.20742,0.00012,20.85161]
[1778988306190,33.47,77932.8,0.0,0.20587,0.00012,20.75546]
[1778988307305,33.47,77927.6,0.0,0.20526,0.00012,20.71776]
[1778988312705,33.47,77926.34,0.0,0.20511,0.00012,20.70818]
[1778988318274,33.47,77923.62,0.0,0.20478,0.00012,20.68778]
[1778988323308,33.47,77922.91,0.0,0.20469,0.00012,20.68219]
[1778988329501,33.47,77921.8,0.0,0.20456,0.00012,20.67395]
[1778988334596,33.47,77921.79,0.0,0.20455,0.00012,20.67336]
[1778988340428,33.47,77921.14,0.0,0.20443,0.00012,20.66399]
[1778988345464,33.46,77921.75,0.0,0.20449,0.00012,20.66775]
[1778988350499,33.46,77921.82,0.0,0.20449,0.00012,20.66767]
[1778988355534,33.46,77921.87,0.0,0.20448,0.00012,20.66746]
[1778988361575,33.46,77919.88,0.0,0.20424,0.00012,20.65242]
[1778988372650,33.46,77920.17,0.0,0.20426,0.00012,20.65345]
[1778988379702,33.46,77920.73,0.0,0.20431,0.00012,20.65683]
[1778988384737,33.45,77921.9,0.0,0.20444,0.00012,20.66481]
[1778988388765,33.45,77931.87,0.0,0.2056,0.00012,20.73691]
[1778988393799,33.45,77934.96,0.0,0.20593,0.00012,20.75531]
[1778988399842,33.45,77936.77,0.0,0.20614,0.00012,20.76814]
[1778988404876,33.45,77939.32,0.0,0.20643,0.00012,20.7863]
[1778988409912,33.45,77939.84,0.0,0.20648,0.00012,20.78959]
[1778988415954,33.45,77938.92,0.0,0.20636,0.00012,20.78232]
[1778988421000,33.45,77937.61,0.0,0.20619,0.00012,20.77151]
[1778988426028,33.44,77929.51,0.0,0.20522,0.00012,20.71166]
[1778988431064,33.44,77931.15,0.0,0.2054,0.00012,20.7227]
[1778988436099,33.44,77934.1,0.0,0.20573,0.00012,20.74324]
[1778988443148,33.44,77935.74,0.0,0.20591,0.00012,20.75427]
[1778988448183,33.44,77935.44,0.0,0.20587,0.00012,20.75213]
[1778988454227,33.44,77936.19,0.0,0.20593,0.00012,20.75348]
[1778988459263,33.44,77938.5,0.0,0.20619,0.00012,20.76947]
[1778988464298,33.43,77937.06,0.0,0.20601,0.00012,20.75823]
[1778988473939,33.43,77935.16,0.0,0.20578,0.00012,20.74412]
[1778988481417,33.43,77930.29,0.0,0.20517,0.00012,20.7064]
[1778988486426,33.43,77928.24,0.0,0.20492,0.00012,20.69074]
[1778988491487,33.42,77928.24,0.0,0.20491,0.00012,20.68999]
[1778988496521,33.42,77926.93,0.0,0.20474,0.00012,20.67971]
[1778988501557,33.42,77926.43,0.0,0.20467,0.00012,20.67517]
[1778988506567,33.42,77925.43,0.0,0.20454,0.00012,20.66716]
[1778988516637,33.42,77924.94,0.0,0.20443,0.00012,20.6583]
[1778988524723,33.41,77924.21,0.0,0.20433,0.00012,20.65184]
[1778988529760,33.41,77923.03,0.0,0.20418,0.00012,20.64262]
[1778988534793,33.41,77922.98,0.0,0.20416,0.00012,20.64166]
[1778988539828,33.41,77930.23,0.0,0.205,0.00012,20.69367]
[1778988544865,33.41,77931.33,0.0,0.20511,0.00012,20.70085]
[1778988549881,33.41,77938.06,0.0,0.20591,0.00012,20.75021]
[1778988554935,33.41,77938.54,0.0,0.20597,0.00012,20.75418]
[1778988559971,33.41,77938.73,0.0,0.206,0.00012,20.75593]
[1778988565008,33.41,77939.84,0.0,0.20613,0.00012,20.76427]
[1778988570039,33.41,77942.97,0.0,0.2065,0.00012,20.7872]
[1778988575074,33.41,77946.22,0.0,0.20686,0.00012,20.80697]
[1778988580112,33.41,77948.47,0.0,0.20712,0.00012,20.82315]
[1778988583526,33.41,77952.33,0.0,0.20757,0.00012,20.85104]
[1778988583570,33.41,77952.33,0.0,0.20757,0.00012,20.85104]
[1778988584748,33.41,77954.19,0.0,0.20779,0.00012,20.86447]
[1778988585145,33.41,77954.94,0.0,0.20788,0.00012,20.86985]
[1778988591187,33.41,77957.69,0.0,0.20819,0.00012,20.88939]
[1778988596222,33.41,77961.47,0.0,0.20863,0.00012,20.91644]
[1778988601257,33.41,77964.61,0.0,0.209,0.00012,20.93881]
[1778988606292,33.41,77962.23,0.0,0.20871,0.00012,20.92125]
[1778988611327,33.41,77964.77,0.0,0.20901,0.00012,20.93937]
[1778988617337,33.41,77966.05,0.0,0.20915,0.00012,20.94834]
[1778988622408,33.4,77962.24,0.0,0.2087,0.00012,20.92057]
[1778988627443,33.4,77958.93,0.0,0.20831,0.00012,20.89657]
[1778988631471,33.41,77950.82,0.0,0.20733,0.00012,20.83408]
[1778988636506,33.41,77947.94,0.0,0.207,0.00012,20.81347]
[1778988643556,33.41,77945.11,0.0,0.20667,0.00012,20.79332]
[1778988652619,33.41,77940.9,0.0,0.20619,0.00012,20.76331]
[1778988657659,33.41,77937.37,0.0,0.20578,0.00012,20.738]
[1778988662693,33.41,77936.22,0.0,0.20565,0.00012,20.72998]
[1778988667728,33.41,77933.46,0.0,0.20533,0.00012,20.7103]
[1778988672766,33.41,77927.46,0.0,0.20463,0.00012,20.66666]
[1778988676852,33.41,77941.09,0.0,0.20623,0.00012,20.76587]
[1778988683840,33.41,77943.85,0.0,0.20656,0.00012,20.78601]
[1778988688877,33.41,77946.15,0.0,0.20682,0.00012,20.8027]
[1778988695926,33.41,77948.86,0.0,0.20712,0.00012,20.81842]
[1778988702975,33.41,77949.65,0.0,0.20721,0.00012,20.82405]
[1778988708368,33.41,77950.39,0.0,0.20729,0.00012,20.82935]
[1778988714052,33.41,77952.17,0.0,0.2075,0.00012,20.84212]
[1778988719087,33.41,77961.13,0.0,0.20855,0.00012,20.90672]
[1778988724121,33.41,77955.63,0.0,0.20789,0.00012,20.8665]
[1778988729157,33.41,77952.05,0.0,0.20747,0.00012,20.84051]
[1778988734192,33.41,77952.45,0.0,0.20752,0.00012,20.84346]
[1778988739227,33.41,77952.92,0.0,0.20758,0.00012,20.84691]
[1778988744262,33.41,77956.37,0.0,0.20797,0.00012,20.87104]
[1778988751310,33.4,77956.63,0.0,0.20795,0.00012,20.86784]
[1778988756346,33.4,77957.93,0.0,0.20809,0.00012,20.87663]
[1778988762392,33.4,77957.38,0.0,0.20803,0.00012,20.87253]
[1778988768395,33.4,77956.78,0.0,0.20795,0.00012,20.86807]
[1778988773469,33.4,77961.36,0.0,0.20849,0.00012,20.90114]
[1778988778499,33.4,77964.14,0.0,0.20882,0.00012,20.92098]
[1778988784542,33.4,77966.1,0.0,0.20904,0.00012,20.93481]
[1778988789577,33.4,77967.63,0.0,0.20922,0.00012,20.9456]
[1778988792079,33.4,77967.8,0.0,0.20924,0.00012,20.94678]
[1778988792119,33.4,77967.8,0.0,0.20924,0.00012,20.94678]
[1778988794834,33.4,77979.67,0.0,0.21064,0.00012,21.03237]
[1778988794846,33.4,77979.67,0.0,0.21064,0.00012,21.03237]
[1778988795013,33.4,77982.67,0.0,0.21099,0.00012,21.05368]
[1778988800654,33.4,77982.0,0.0,0.21089,0.00012,21.04781]
[1778988805689,33.39,77980.05,0.0,0.21064,0.00012,21.03263]
[1778988811116,33.39,77979.99,0.0,0.21063,0.00012,21.03185]
[1778988817774,33.39,77982.61,0.0,0.2109,0.00012,21.04631]
[1778988822808,33.39,77984.6,0.0,0.21114,0.00012,21.06071]
[1778988827842,33.39,77985.24,0.0,0.21122,0.00012,21.06543]
[1778988834894,33.39,77986.88,0.0,0.21141,0.00012,21.07727]
[1778988839926,33.39,77988.65,0.0,0.21162,0.00012,21.08997]
[1778988844962,33.39,77988.24,0.0,0.21157,0.00012,21.08689]
[1778988850230,33.39,77990.06,0.0,0.21179,0.00012,21.10001]
[1778988850373,33.39,77990.06,0.0,0.21179,0.00012,21.10001]
[1778988850475,33.39,77990.22,0.0,0.21181,0.00012,21.10116]
[1778988854484,33.39,77990.02,0.0,0.21178,0.00012,21.09968]
[1778988854494,33.39,77990.02,0.0,0.21178,0.00012,21.09968]
[1778988859497,33.39,77987.55,0.0,0.21149,0.00012,21.08176]
[1778988864500,33.39,77987.55,0.0,0.21148,0.00012,21.08141]
[1778988864772,33.39,77987.55,0.0,0.21148,0.00012,21.08133]
[1778988864780,33.39,77987.55,0.0,0.21148,0.00012,21.08133]
[1778988864788,33.39,77987.55,0.0,0.21148,0.00012,21.08133]
[1778988869346,33.39,77984.98,0.0,0.21117,0.00012,21.06248]
[1778988869367,33.39,77984.98,0.0,0.21117,0.00012,21.06248]
[1778988869415,33.39,77984.98,0.0,0.21117,0.00012,21.06248]
[1778988869421,33.39,77985.44,0.0,0.21122,0.00012,21.06572]
[1778988875173,33.39,77986.17,0.0,0.21128,0.00012,21.06697]
[1778988880208,33.39,77985.85,0.0,0.21124,0.00012,21.0646]
[1778988885242,33.39,77984.69,0.0,0.2111,0.00012,21.05623]
[1778988891285,33.39,77983.59,0.0,0.21097,0.00012,21.04832]
[1778988896321,33.39,77984.51,0.0,0.21108,0.00012,21.05492]
[1778988901360,33.39,77982.39,0.0,0.21083,0.00012,21.03952]
[1778988906392,33.39,77979.64,0.0,0.2105,0.00012,21.0196]
[1778988911427,33.39,77978.46,0.0,0.21036,0.00012,21.01104]
[1778988912659,33.39,77977.32,0.0,0.21022,0.00012,21.00279]
[1778988912697,33.39,77977.32,0.0,0.21022,0.00012,21.00279]
[1778988914138,33.39,77977.23,0.0,0.21021,0.00012,21.00215]
[1778988914448,33.39,77977.07,0.0,0.21019,0.00012,21.00099]
[1778988919483,33.39,77975.7,0.0,0.21003,0.00012,20.9911]
[1778988924517,33.39,77974.25,0.0,0.20986,0.00012,20.98071]
[1778988929553,33.39,77974.49,0.0,0.20989,0.00012,20.98259]
[1778988936602,33.39,77975.85,0.0,0.21003,0.00012,20.98878]
[1778988941637,33.39,77976.44,0.0,0.2101,0.00012,20.99316]
[1778988947679,33.39,77979.24,0.0,0.21044,0.00012,21.01352]
[1778988952713,33.39,77983.05,0.0,0.21089,0.00012,21.04112]
[1778988957751,33.39,77985.6,0.0,0.21119,0.00012,21.05961]
[1778988963651,33.39,77986.99,0.0,0.21136,0.00012,21.06969]
[1778988972859,33.39,77987.46,0.0,0.2114,0.00012,21.07219]
[1778988977896,33.39,77986.16,0.0,0.21124,0.00012,21.0623]
[1778988982929,33.38,77984.25,0.0,0.211,0.00012,21.04797]
[1778988988665,33.38,77986.17,0.0,0.21122,0.00012,21.06141]
[1778988994006,33.38,77988.69,0.0,0.21148,0.00012,21.075]
[1778988999042,33.38,77990.16,0.0,0.21165,0.00012,21.08503]
[1778989004076,33.38,77989.63,0.0,0.21158,0.00012,21.08065]
[1778989009112,33.38,77990.95,0.0,0.21173,0.00012,21.08973]
[1778989014147,33.38,77995.02,0.0,0.2122,0.00012,21.11859]
[1778989019181,33.38,77994.48,0.0,0.21213,0.00012,21.11411]
[1778989024217,33.37,77992.11,0.0,0.21184,0.00012,21.09655]
[1778989029252,33.37,77995.46,0.0,0.21223,0.00012,21.12028]
[1778989034681,33.37,77990.12,0.0,0.21158,0.00012,21.08113]
[1778989040330,33.37,77991.36,0.0,0.2117,0.00012,21.08858]
[1778989045364,33.37,77994.49,0.0,0.21206,0.00012,21.11008]
[1778989050400,33.36,77990.5,0.0,0.21157,0.00012,21.08032]
[1778989055434,33.36,77987.03,0.0,0.21112,0.00012,21.05103]
[1778989060472,33.36,77985.0,0.0,0.21088,0.00012,21.03655]
[1778989065507,33.36,77984.57,0.0,0.21083,0.00012,21.03363]
[1778989070540,33.36,77987.43,0.0,0.21118,0.00012,21.05439]
[1778989075575,33.36,77987.56,0.0,0.21119,0.00012,21.05537]
[1778989080610,33.36,77986.01,0.0,0.21101,0.00012,21.04416]
[1778989085646,33.36,77985.56,0.0,0.21095,0.00012,21.04091]
[1778989090683,33.36,77985.59,0.0,0.21096,0.00012,21.0411]
[1778989095718,33.36,77985.35,0.0,0.21093,0.00012,21.03932]
[1778989100753,33.36,77983.23,0.0,0.21067,0.00012,21.02397]
[1778989105789,33.36,77985.27,0.0,0.21091,0.00012,21.0385]
[1778989110822,33.36,77985.2,0.0,0.21089,0.00012,21.0371]
[1778989115859,33.36,77983.31,0.0,0.21063,0.00012,21.01881]
[1778989121065,33.36,77983.31,0.0,0.21062,0.00012,21.01827]
[1778989128950,33.35,77984.68,0.0,0.21076,0.00012,21.02703]
[1778989136356,33.35,77984.48,0.0,0.21073,0.00012,21.02509]
[1778989141433,33.35,77985.07,0.0,0.21078,0.00012,21.0285]
[1778989147076,33.35,77993.23,0.0,0.21173,0.00012,21.0863]
[1778989152119,33.35,77993.04,0.0,0.2117,0.00012,21.08403]
[1778989157150,33.35,77985.98,0.0,0.21085,0.00012,21.03279]
[1778989162187,33.35,77985.61,0.0,0.21081,0.00012,21.03009]
[1778989167215,33.35,77985.45,0.0,0.21079,0.00012,21.02888]
[1778989172252,33.35,77985.73,0.0,0.21079,0.00012,21.02697]
[1778989177285,33.35,77986.22,0.0,0.21085,0.00012,21.03038]
[1778989182614,33.34,77988.58,0.0,0.21112,0.00012,21.04682]
[1778989189371,33.34,77989.22,0.0,0.21117,0.00012,21.04976]
[1778989194446,33.34,77990.55,0.0,0.21131,0.00012,21.05869]
[1778989200448,33.34,77990.72,0.0,0.21132,0.00012,21.0594]
[1778989205484,33.34,77989.91,0.0,0.21122,0.00012,21.05314]
[1778989210517,33.34,77990.93,0.0,0.21134,0.00012,21.06017]
[1778989215552,33.33,77995.3,0.0,0.21185,0.00012,21.09138]
[1778989220965,33.33,77995.75,0.0,0.2119,0.00012,21.09431]
[1778989231877,33.33,78001.46,0.0,0.21256,0.00012,21.13413]
[1778989237707,33.33,78006.56,0.0,0.21312,0.00012,21.16601]
[1778989242741,33.33,78007.85,0.0,0.21327,0.00012,21.17477]
[1778989247777,33.33,78008.73,0.0,0.21337,0.00012,21.18062]
[1778989252811,33.32,78010.3,0.0,0.21355,0.00012,21.19141]
[1778989257846,33.32,78010.72,0.0,0.21359,0.00012,21.19391]
[1778989263888,33.32,78014.05,0.0,0.21397,0.00012,21.21723]
[1778989268923,33.32,78015.04,0.0,0.21408,0.00012,21.22376]
[1778989276980,33.32,78020.08,0.0,0.21467,0.00012,21.25918]
[1778989282015,33.32,78015.94,0.0,0.21417,0.00012,21.22898]
[1778989287269,33.32,78017.27,0.0,0.21433,0.00012,21.23839]
[1778989293092,33.31,78015.85,0.0,0.21412,0.00012,21.22385]
[1778989298130,33.31,78013.63,0.0,0.21385,0.00012,21.2074]
[1778989303532,33.31,78007.27,0.0,0.21307,0.00012,21.16096]
[1778989309207,33.31,77994.4,0.0,0.21152,0.00012,21.06711]
[1778989315249,33.31,77991.05,0.0,0.21111,0.00012,21.04208]
[1778989320285,33.31,77988.86,0.0,0.21083,0.00012,21.0256]
[1778989325815,33.31,77987.28,0.0,0.21064,0.00012,21.0138]
[1778989331362,33.3,77982.81,0.0,0.21009,0.00012,20.9805]
[1778989336397,33.3,77984.57,0.0,0.21029,0.00012,20.99273]
[1778989341994,33.3,77986.75,0.0,0.21054,0.00012,21.00811]
[1778989350494,33.3,77988.17,0.0,0.2107,0.00012,21.01742]
[1778989355530,33.3,77983.82,0.0,0.21015,0.00012,20.98166]
[1778989360566,33.3,77981.92,0.0,0.20992,0.00012,20.96796]
[1778989365599,33.3,77976.65,0.0,0.2093,0.00012,20.93027]
[1778989371642,33.3,77975.65,0.0,0.2092,0.00012,20.92368]
[1778989377684,33.3,77969.94,0.0,0.20852,0.00012,20.88213]
[1778989382699,33.3,77970.27,0.0,0.20856,0.00012,20.88446]
[1778989388422,33.3,77970.27,0.0,0.20856,0.00012,20.88445]
[1778989393796,33.3,77966.56,0.0,0.20812,0.00012,20.85758]
[1778989399059,33.3,77970.34,0.0,0.20857,0.00012,20.88517]
[1778989404873,33.3,77970.85,0.0,0.20863,0.00012,20.88913]
[1778989409908,33.3,77971.4,0.0,0.2087,0.00012,20.89329]
[1778989414942,33.3,77972.98,0.0,0.20886,0.00012,20.90108]
[1778989419978,33.3,77975.22,0.0,0.20913,0.00012,20.9175]
[1778989425013,33.3,77976.54,0.0,0.20929,0.00012,20.92724]
[1778989430051,33.3,77978.32,0.0,0.20951,0.00012,20.94031]
[1778989435083,33.3,77981.54,0.0,0.20989,0.00012,20.96384]
[1778989440118,33.3,77983.19,0.0,0.21009,0.00012,20.97597]
[1778989445154,33.31,77987.27,0.0,0.21058,0.00012,21.00568]
[1778989450188,33.31,77995.74,0.0,0.21159,0.00012,21.06723]
[1778989455222,33.31,77997.81,0.0,0.21185,0.00012,21.08277]
[1778989460258,33.31,78000.09,0.0,0.21213,0.00012,21.0997]
[1778989470333,33.31,77995.41,0.0,0.21158,0.00012,21.06654]
[1778989475367,33.31,77987.37,0.0,0.2106,0.00012,21.00481]
[1778989480405,33.31,77982.08,0.0,0.20998,0.00012,20.96684]
[1778989485437,33.31,77983.39,0.0,0.21014,0.00012,20.97692]
[1778989491072,33.31,77985.93,0.0,0.21044,0.00012,20.99519]
[1778989496515,33.31,77985.47,0.0,0.21038,0.00012,20.99153]
[1778989501550,33.31,77982.48,0.0,0.21003,0.00012,20.96969]
[1778989509605,33.31,77981.85,0.0,0.20995,0.00012,20.96488]
[1778989514641,33.31,77978.63,0.0,0.20956,0.00012,20.94146]
[1778989521146,33.31,77977.89,0.0,0.20947,0.00012,20.93605]
[1778989521222,33.31,77977.89,0.0,0.20947,0.00012,20.93605]
[1778989521274,33.31,77976.57,0.0,0.20932,0.00012,20.92644]
[1778989524711,33.31,77965.06,0.0,0.20796,0.00012,20.84308]
[1778989530753,33.31,77968.37,0.0,0.20836,0.00012,20.86773]
[1778989535788,33.31,77976.09,0.0,0.20925,0.00012,20.92007]
[1778989540823,33.31,77975.84,0.0,0.20922,0.00012,20.91814]
[1778989545858,33.31,77974.89,0.0,0.2091,0.00012,20.9112]
[1778989550893,33.31,77974.72,0.0,0.20909,0.00012,20.91011]
[1778989556935,33.31,77974.51,0.0,0.20906,0.00012,20.90877]
[1778989562976,33.31,77974.07,0.0,0.20902,0.00012,20.90576]
[1778989570026,33.31,77974.04,0.0,0.20902,0.00012,20.90576]
[1778989575063,33.31,77975.01,0.0,0.20913,0.00012,20.91293]
[1778989580096,33.31,77974.89,0.0,0.20912,0.00012,20.91216]
[1778989585131,33.31,77976.07,0.0,0.20926,0.00012,20.92083]
[1778989590172,33.31,77983.27,0.0,0.21012,0.00012,20.9731]
[1778989595207,33.31,77986.08,0.0,0.21043,0.00012,20.98949]
[1778989600242,33.32,77986.4,0.0,0.21048,0.00012,20.99263]
[1778989605278,33.32,77988.83,0.0,0.21078,0.00012,21.01104]
[1778989610312,33.32,77990.02,0.0,0.21094,0.00012,21.02045]
[1778989615350,33.32,77992.35,0.0,0.21123,0.00012,21.03811]
[1778989621392,33.32,77993.29,0.0,0.21136,0.00012,21.04587]
[1778989626745,33.33,77994.59,0.0,0.21152,0.00012,21.05592]
[1778989626975,33.33,77994.59,0.0,0.21152,0.00012,21.05592]
[1778989627014,33.33,77994.59,0.0,0.21152,0.00012,21.05592]
[1778989628793,33.33,77995.24,0.0,0.21161,0.00012,21.06094]
[1778989628822,33.33,78002.16,0.0,0.21244,0.00012,21.11124]
[1778989634923,33.33,78006.78,0.0,0.213,0.00012,21.14496]
[1778989640530,33.33,78007.95,0.0,0.21314,0.00012,21.15371]
[1778989644679,33.33,77994.4,0.0,0.21152,0.00012,21.05584]
[1778989650600,33.33,77995.96,0.0,0.2117,0.00012,21.06675]
[1778989655636,33.33,77996.54,0.0,0.21174,0.00012,21.0667]
[1778989660672,33.33,77996.58,0.0,0.21175,0.00012,21.06734]
[1778989666412,33.33,77991.77,0.0,0.21118,0.00012,21.03288]
[1778989675776,33.33,77986.98,0.0,0.21063,0.00012,20.99957]
[1778989681818,33.33,77986.13,0.0,0.21054,0.00012,20.99402]
[1778989686853,33.33,77979.94,0.0,0.20981,0.00012,20.94919]
[1778989691888,33.33,77979.13,0.0,0.20971,0.00012,20.94321]
[1778989698026,33.33,77979.35,0.0,0.20973,0.00012,20.9447]
[1778989703972,33.33,77977.29,0.0,0.2095,0.00012,20.93042]
[1778989709008,33.34,77976.3,0.0,0.20939,0.00012,20.92388]
[1778989714042,33.34,77976.26,0.0,0.20937,0.00012,20.92037]
[1778989719076,33.34,77975.55,0.0,0.2093,0.00012,20.91585]
[1778989724111,33.34,77974.71,0.0,0.20921,0.00012,20.9104]
[1778989729147,33.34,77974.11,0.0,0.20915,0.00012,20.90669]
[1778989734181,33.34,77972.62,0.0,0.20898,0.00012,20.89661]
[1778989739217,33.35,77972.46,0.0,0.20898,0.00012,20.89618]
[1778989744252,33.35,77972.08,0.0,0.20894,0.00012,20.89417]
[1778989749287,33.35,77972.43,0.0,0.209,0.00012,20.89744]
[1778989754322,33.35,77976.85,0.0,0.20953,0.00012,20.93013]
[1778989759357,33.35,77980.08,0.0,0.20993,0.00012,20.95416]
[1778989764392,33.35,77983.68,0.0,0.21036,0.00012,20.98065]
[1778989769427,33.35,77982.21,0.0,0.21019,0.00012,20.97028]
[1778989774462,33.35,77980.78,0.0,0.21,0.00012,20.95631]
[1778989779499,33.35,77979.4,0.0,0.20984,0.00012,20.94649]
[1778989784534,33.35,77979.69,0.0,0.20988,0.00012,20.9487]
[1778989790576,33.35,77992.33,0.0,0.21138,0.00012,21.03993]
[1778989795613,33.35,77997.23,0.0,0.21196,0.00012,21.07506]
[1778989800646,33.35,78001.9,0.0,0.21252,0.00012,21.10883]
[1778989806307,33.35,78003.63,0.0,0.21273,0.00012,21.12134]
[1778989811723,33.35,78013.36,0.0,0.21389,0.00012,21.19146]
[1778989816758,33.35,78013.37,0.0,0.21389,0.00012,21.1913]
[1778989819187,33.35,78014.24,0.0,0.21399,0.00012,21.19751]
[1778989819240,33.35,78014.24,0.0,0.21399,0.00012,21.19751]
[1778989820375,33.35,78015.81,0.0,0.21418,0.00012,21.20872]
[1778989820380,33.35,78015.81,0.0,0.21418,0.00012,21.20872]
[1778989820389,33.35,78015.81,0.0,0.21418,0.00012,21.20872]
[1778989820453,33.35,78016.87,0.0,0.21431,0.00012,21.21629]
[1778989822428,33.35,78017.07,0.0,0.21433,0.00012,21.21767]
[1778989822582,33.35,78017.89,0.0,0.21443,0.00012,21.2235]
[1778989825579,33.35,78037.75,0.0,0.21682,0.00012,21.36584]
[1778989830607,33.35,78039.78,0.0,0.21706,0.00012,21.37999]
[1778989834646,33.35,78032.6,0.0,0.21615,0.00012,21.32405]
[1778989839653,33.35,78038.71,0.0,0.21687,0.00012,21.36698]
[1778989844657,33.35,78041.84,0.0,0.21725,0.00012,21.38919]
[1778989849679,33.35,78039.06,0.0,0.21691,0.00012,21.3692]
[1778989854694,33.34,78031.63,0.0,0.216,0.00012,21.31507]
[1778989859721,33.34,78029.58,0.0,0.21574,0.00012,21.29963]
[1778989861543,33.34,78029.58,0.0,0.21574,0.00012,21.29947]
[1778989861555,33.34,78029.58,0.0,0.21574,0.00012,21.29947]
[1778989861581,33.34,78029.58,0.0,0.21574,0.00012,21.29947]
[1778989861593,33.34,78029.58,0.0,0.21573,0.00012,21.29931]
[1778989867117,33.34,78025.72,0.0,0.21525,0.00012,21.2707]
[1778989872151,33.34,78024.63,0.0,0.21511,0.00012,21.2622]
[1778989877185,33.34,78022.65,0.0,0.21486,0.00012,21.2474]
[1778989882653,33.34,78017.73,0.0,0.21426,0.00012,21.21156]
[1778989891201,33.33,78018.4,0.0,0.21432,0.00012,21.21523]
[1778989896418,33.32,78019.9,0.0,0.2144,0.00012,21.21768]
[1778989901604,33.32,78019.82,0.0,0.21437,0.00012,21.21631]
[1778989907395,33.32,78018.7,0.0,0.21421,0.00012,21.2067]
[1778989912429,33.31,78020.08,0.0,0.21435,0.00012,21.21503]
[1778989918472,33.31,78020.38,0.0,0.21437,0.00012,21.21627]
[1778989923507,33.31,78020.74,0.0,0.21441,0.00012,21.21873]
[1778989926630,33.31,78009.26,0.0,0.21303,0.00012,21.13594]
[1778989932569,33.32,78000.79,0.0,0.21206,0.00012,21.07751]
[1778989937606,33.33,77996.3,0.0,0.2116,0.00012,21.04957]
[1778989942641,33.33,77995.02,0.0,0.21149,0.00012,21.04241]
[1778989951704,33.33,77991.96,0.0,0.21111,0.00012,21.01715]
[1778989956741,33.33,77990.89,0.0,0.21099,0.00012,21.00973]
[1778989961776,33.33,77988.08,0.0,0.21065,0.00012,20.98926]
[1778989966916,33.33,77988.74,0.0,0.21072,0.00012,20.99364]
[1778989972855,33.33,77988.73,0.0,0.21071,0.00012,20.99313]
[1778989977891,33.33,77989.28,0.0,0.21078,0.00012,20.99715]
[1778989982925,33.33,77988.04,0.0,0.21064,0.00012,20.98879]
[1778989990181,33.34,77989.46,0.0,0.21082,0.00012,20.99962]
[1778989996016,33.34,77989.05,0.0,0.21079,0.00012,20.9979]
[1778990001050,33.34,77989.05,0.0,0.2108,0.00012,20.99856]
[1778990007196,33.34,77988.46,0.0,0.21075,0.00012,20.99523]
[1778990011121,33.34,77981.36,0.0,0.20988,0.00012,20.94044]
[1778990016157,33.35,77980.64,0.0,0.20982,0.00012,20.93636]
[1778990027272,33.35,77980.56,0.0,0.20984,0.00012,20.9378]
[1778990032309,33.35,77980.73,0.0,0.20988,0.00012,20.93991]
[1778990037407,33.35,77980.62,0.0,0.20988,0.00012,20.93997]
[1778990039463,33.35,77980.62,0.0,0.20988,0.00012,20.94014]
[1778990039560,33.36,77980.49,0.0,0.20987,0.00012,20.93936]
[1778990040775,33.36,77980.49,0.0,0.20987,0.00012,20.93936]
[1778990049016,33.36,77976.92,0.0,0.20945,0.00012,20.91391]
[1778990049117,33.36,77976.92,0.0,0.20945,0.00012,20.91394]
[1778990054463,33.36,77978.54,0.0,0.20965,0.00012,20.92583]
[1778990059499,33.36,77979.38,0.0,0.20976,0.00012,20.93245]
[1778990067618,33.36,77979.25,0.0,0.20976,0.00012,20.93275]
[1778990073597,33.36,77979.02,0.0,0.20972,0.00012,20.92813]
[1778990081652,33.37,77978.67,0.0,0.2097,0.00012,20.92679]
[1778990086687,33.37,77980.05,0.0,0.20988,0.00012,20.93749]
[1778990091723,33.37,77979.62,0.0,0.20984,0.00012,20.93505]
[1778990096758,33.37,77977.61,0.0,0.2096,0.00012,20.92073]
[1778990101715,33.37,77977.03,0.0,0.20954,0.00012,20.91653]
[1778990101755,33.37,77977.03,0.0,0.20954,0.00012,20.91653]
[1778990101809,33.37,77976.03,0.0,0.20942,0.00012,20.90928]
[1778990106828,33.37,77969.18,0.0,0.20861,0.00012,20.85988]
[1778990111845,33.37,77969.09,0.0,0.2086,0.00012,20.85952]
[1778990116568,33.37,77968.76,0.0,0.20857,0.00012,20.85756]
[1778990116584,33.37,77968.76,0.0,0.20857,0.00012,20.85756]
[1778990116959,33.37,77968.28,0.0,0.20852,0.00012,20.85418]
[1778990116963,33.37,77968.28,0.0,0.20852,0.00012,20.85418]
[1778990117905,33.37,77962.34,0.0,0.20781,0.00012,20.81115]
[1778990118395,33.37,77962.34,0.0,0.20781,0.00012,20.81115]
[1778990118426,33.37,77962.34,0.0,0.20781,0.00012,20.81115]
[1778990118659,33.37,77962.34,0.0,0.20781,0.00012,20.81115]
[1778990118694,33.37,77962.34,0.0,0.20781,0.00012,20.81115]
[1778990119012,33.37,77959.58,0.0,0.20749,0.00012,20.79109]
[1778990119550,33.37,77959.58,0.0,0.20749,0.00012,20.79109]
[1778990119592,33.37,77959.58,0.0,0.20749,0.00012,20.79109]
[1778990119652,33.37,77959.58,0.0,0.20749,0.00012,20.79109]
[1778990119693,33.37,77959.58,0.0,0.20749,0.00012,20.79109]
[1778990119919,33.37,77966.93,0.0,0.20836,0.00012,20.84448]
[1778990120474,33.37,77966.93,0.0,0.20836,0.00012,20.84448]
[1778990120485,33.37,77966.93,0.0,0.20836,0.00012,20.84448]
[1778990120537,33.37,77966.93,0.0,0.20836,0.00012,20.84448]
[1778990120553,33.37,77966.93,0.0,0.20836,0.00012,20.84448]
[1778990120928,33.37,77972.8,0.0,0.20905,0.00012,20.88704]
[1778990121062,33.37,77972.8,0.0,0.20905,0.00012,20.88704]
[1778990126968,33.37,77974.64,0.0,0.20927,0.00012,20.90018]
[1778990132003,33.37,77974.67,0.0,0.20924,0.00012,20.89639]
[1778990138115,33.37,77974.02,0.0,0.20916,0.00012,20.89158]
[1778990145093,33.37,77974.16,0.0,0.20918,0.00012,20.89254]
[1778990150130,33.37,77973.99,0.0,0.20916,0.00012,20.89132]
[1778990155165,33.37,77973.87,0.0,0.20915,0.00012,20.8905]
[1778990162213,33.37,77973.79,0.0,0.20914,0.00012,20.89001]
[1778990167249,33.37,77971.54,0.0,0.20887,0.00012,20.87387]
[1778990172284,33.37,77968.18,0.0,0.20848,0.00012,20.84985]
[1778990175892,33.37,77968.68,0.0,0.20854,0.00012,20.85363]
[1778990175987,33.37,77968.35,0.0,0.20851,0.00012,20.85138]
[1778990181483,33.37,77967.06,0.0,0.20836,0.00012,20.84226]
[1778990187184,33.37,77964.23,0.0,0.20803,0.00012,20.82191]
[1778990193431,33.37,77965.96,0.0,0.20819,0.00012,20.82985]
[1778990198537,33.37,77968.62,0.0,0.2085,0.00012,20.8488]
[1778990204790,33.37,77969.14,0.0,0.20857,0.00012,20.85309]
[1778990210551,33.37,77970.68,0.0,0.20876,0.00012,20.86488]
[1778990215586,33.38,77971.04,0.0,0.20881,0.00012,20.86787]
[1778990220751,33.38,77971.58,0.0,0.20888,0.00012,20.87205]
[1778990226799,33.38,77971.8,0.0,0.20891,0.00012,20.87403]
[1778990232705,33.38,77972.32,0.0,0.20898,0.00012,20.87821]
[1778990237740,33.38,77972.54,0.0,0.20901,0.00012,20.88008]
[1778990242774,33.38,77972.63,0.0,0.20903,0.00012,20.881]
[1778990248891,33.38,77972.6,0.0,0.20903,0.00012,20.88109]
[1778990256873,33.38,77972.85,0.0,0.20904,0.00012,20.87945]
[1778990269031,33.38,77973.13,0.0,0.20908,0.00012,20.88206]
[1778990279104,33.38,77973.11,0.0,0.20909,0.00012,20.88238]
[1778990285069,33.38,77973.54,0.0,0.20914,0.00012,20.88576]
[1778990290103,33.38,77974.53,0.0,0.20927,0.00012,20.89314]
[1778990295649,33.38,77975.83,0.0,0.20942,0.00012,20.9027]
[1778990302188,33.38,77979.0,0.0,0.2098,0.00012,20.92574]
[1778990307224,33.38,77977.79,0.0,0.20966,0.00012,20.917]
[1778990312258,33.38,77977.24,0.0,0.20957,0.00012,20.9092]
[1778990319027,33.38,77976.84,0.0,0.20952,0.00012,20.90634]
[1778990324343,33.39,77976.3,0.0,0.20946,0.00012,20.90253]
[1778990330057,33.39,77975.9,0.0,0.20941,0.00012,20.89969]
[1778990335421,33.39,77975.25,0.0,0.20933,0.00012,20.89509]
[1778990340455,33.39,77975.15,0.0,0.20932,0.00012,20.89446]
[1778990345490,33.39,77975.52,0.0,0.20937,0.00012,20.89722]
[1778990348560,33.39,77975.53,0.0,0.20937,0.00012,20.89732]
[1778990348585,33.39,77975.53,0.0,0.20937,0.00012,20.89732]
[1778990349498,33.39,77978.4,0.0,0.20971,0.00012,20.91811]
[1778990350137,33.39,77981.6,0.0,0.21009,0.00012,20.94124]
[1778990355141,33.39,77982.35,0.0,0.21018,0.00012,20.94647]
[1778990359790,33.38,77982.22,0.0,0.21016,0.00012,20.94525]
[1778990360156,33.38,77982.79,0.0,0.21022,0.00012,20.94931]
[1778990361161,33.38,77982.79,0.0,0.21022,0.00012,20.94931]
[1778990361184,33.38,77982.79,0.0,0.21022,0.00012,20.94931]
[1778990366069,33.38,77984.12,0.0,0.21038,0.00012,20.95859]
[1778990366099,33.38,77984.12,0.0,0.21038,0.00012,20.95859]
[1778990368020,33.38,77984.82,0.0,0.21046,0.00012,20.96349]
[1778990371120,33.38,77989.79,0.0,0.21104,0.00012,20.99909]
[1778990371181,33.38,77989.79,0.0,0.21104,0.00012,20.99909]
[1778990371193,33.38,77989.79,0.0,0.21104,0.00012,20.99909]
[1778990379733,33.38,77990.18,0.0,0.21105,0.00012,20.99695]
[1778990386778,33.38,77989.99,0.0,0.211,0.00012,20.99436]
[1778990394835,33.37,77990.47,0.0,0.21104,0.00012,20.99644]
[1778990399947,33.37,77985.61,0.0,0.21044,0.00012,20.96048]
[1778990405911,33.37,77985.63,0.0,0.21043,0.00012,20.95985]
[1778990409975,33.37,77973.71,0.0,0.20901,0.00012,20.8732]
[1778990415982,33.37,77975.94,0.0,0.20927,0.00012,20.88915]
[1778990421016,33.37,77974.12,0.0,0.20905,0.00012,20.87579]
[1778990426052,33.37,77973.36,0.0,0.20896,0.00012,20.87023]
[1778990431087,33.37,77973.15,0.0,0.20891,0.00012,20.86484]
[1778990436167,33.37,77967.99,0.0,0.2083,0.00012,20.82755]
[1778990436230,33.37,77967.99,0.0,0.2083,0.00012,20.82755]
[1778990436284,33.37,77967.44,0.0,0.20823,0.00012,20.82362]
[1778990437970,33.37,77967.65,0.0,0.20826,0.00012,20.82521]
[1778990438198,33.37,77967.54,0.0,0.20825,0.00012,20.82448]
[1778990443245,33.37,77968.4,0.0,0.20835,0.00012,20.83099]
[1778990443338,33.37,77968.48,0.0,0.20836,0.00012,20.83163]
[1778990444179,33.37,77968.65,0.0,0.20839,0.00012,20.83293]
[1778990449214,33.37,77967.29,0.0,0.20823,0.00012,20.82343]
[1778990454250,33.37,77965.85,0.0,0.20806,0.00012,20.81317]
[1778990456241,33.37,77965.85,0.0,0.20806,0.00012,20.81317]
[1778990456275,33.37,77965.53,0.0,0.20802,0.00012,20.81078]
[1778990461304,33.37,77969.5,0.0,0.20849,0.00012,20.83928]
[1778990466341,33.37,77970.59,0.0,0.20861,0.00012,20.84679]
[1778990472187,33.37,77970.9,0.0,0.20864,0.00012,20.84866]
[1778990477423,33.37,77981.1,0.0,0.20985,0.00012,20.92215]
[1778990482585,33.37,77979.74,0.0,0.20968,0.00012,20.91205]
[1778990488501,33.37,77980.65,0.0,0.20978,0.00012,20.91802]
[1778990493536,33.36,77979.13,0.0,0.20956,0.00012,20.90274]
[1778990499578,33.36,77979.38,0.0,0.20959,0.00012,20.90407]
[1778990504613,33.36,77981.35,0.0,0.20981,0.00012,20.91794]
[1778990509648,33.36,77980.85,0.0,0.20975,0.00012,20.91402]
[1778990514683,33.36,77981.77,0.0,0.20985,0.00012,20.92031]
[1778990520795,33.36,77981.51,0.0,0.20981,0.00012,20.91807]
[1778990526059,33.36,77981.2,0.0,0.20977,0.00012,20.91559]
[1778990526448,33.36,77986.49,0.0,0.2104,0.00012,20.9538]
[1778990526525,33.36,77986.49,0.0,0.2104,0.00012,20.9538]
[1778990528496,33.36,77993.83,0.0,0.21128,0.00012,21.00673]
[1778990528499,33.36,77993.83,0.0,0.21128,0.00012,21.00673]
[1778990528505,33.36,77993.83,0.0,0.21128,0.00012,21.00673]
[1778990528783,33.36,77996.38,0.0,0.21158,0.00012,21.02511]
[1778990530540,33.36,77997.01,0.0,0.21165,0.00012,21.02963]
[1778990530866,33.36,77998.69,0.0,0.21185,0.00012,21.04172]
[1778990536839,33.36,78001.72,0.0,0.21221,0.00012,21.06324]
[1778990541104,33.36,78002.16,0.0,0.21226,0.00012,21.0662]
[1778990541161,33.36,78002.16,0.0,0.21226,0.00012,21.0662]
[1778990542648,33.36,78002.97,0.0,0.21235,0.00012,21.07189]
[1778990542708,33.36,78002.97,0.0,0.21235,0.00012,21.07189]
[1778990547916,33.36,78007.05,0.0,0.21283,0.00012,21.10076]
[1778990551226,33.36,78006.12,0.0,0.21272,0.00012,21.09384]
[1778990551262,33.36,78006.12,0.0,0.21272,0.00012,21.09384]
[1778990553181,33.35,78004.6,0.0,0.2125,0.00012,21.07867]
[1778990553245,33.35,78005.18,0.0,0.21257,0.00012,21.08261]
[1778990558644,33.35,78004.85,0.0,0.21251,0.00012,21.07901]
[1778990564029,33.35,78005.56,0.0,0.21257,0.00012,21.0827]
[1778990569064,33.34,78005.86,0.0,0.21258,0.00012,21.08367]
[1778990574098,33.34,78008.33,0.0,0.21286,0.00012,21.10022]
[1778990579144,33.34,78010.41,0.0,0.21309,0.00012,21.11396]
[1778990584169,33.34,78016.81,0.0,0.21384,0.00012,21.15927]
[1778990589347,33.34,78015.2,0.0,0.21364,0.00012,21.14703]
[1778990595247,33.33,78012.56,0.0,0.2133,0.00012,21.12704]
[1778990600283,33.33,78012.61,0.0,0.2133,0.00012,21.1267]
[1778990605317,33.33,78012.14,0.0,0.21323,0.00012,21.12259]
[1778990611435,33.33,78010.67,0.0,0.21301,0.00012,21.10732]
[1778990617402,33.33,78010.03,0.0,0.21292,0.00012,21.10192]
[1778990622435,33.32,78009.31,0.0,0.21282,0.00012,21.0961]
[1778990627471,33.32,78009.0,0.0,0.21277,0.00012,21.09326]
[1778990632506,33.32,78010.81,0.0,0.21298,0.00012,21.10571]
[1778990634705,33.32,78010.69,0.0,0.21296,0.00012,21.10457]
[1778990634746,33.32,78010.59,0.0,0.21295,0.00012,21.10385]
[1778990636671,33.32,78010.59,0.0,0.21295,0.00012,21.10371]
[1778990636715,33.32,78010.59,0.0,0.21295,0.00012,21.10371]
[1778990636722,33.32,78010.59,0.0,0.21295,0.00012,21.10371]
[1778990636881,33.32,78001.42,0.0,0.21184,0.00012,21.03712]
[1778990638712,33.32,78001.42,0.0,0.21184,0.00012,21.03712]
[1778990638794,33.32,78001.42,0.0,0.21184,0.00012,21.03712]
[1778990639626,33.32,78001.43,0.0,0.21184,0.00012,21.03677]
[1778990641905,33.32,78001.43,0.0,0.21183,0.00012,21.03656]
[1778990641933,33.32,78001.43,0.0,0.21183,0.00012,21.03656]
[1778990641944,33.32,78001.43,0.0,0.21183,0.00012,21.03656]
[1778990641948,33.32,78001.43,0.0,0.21183,0.00012,21.03656]
[1778990647613,33.31,77999.34,0.0,0.21156,0.00012,21.02016]
[1778990651333,33.31,77998.6,0.0,0.21147,0.00012,21.01448]
[1778990651357,33.31,77998.6,0.0,0.21147,0.00012,21.01448]
[1778990652081,33.31,77998.18,0.0,0.21141,0.00012,21.01113]
[1778990656689,33.31,77997.78,0.0,0.21135,0.00012,21.00763]
[1778990656720,33.31,77997.78,0.0,0.21135,0.00012,21.00763]
[1778990656731,33.31,77997.78,0.0,0.21135,0.00012,21.00763]
[1778990661792,33.31,78002.78,0.0,0.21193,0.00012,21.04278]
[1778990666664,33.31,78002.81,0.0,0.21192,0.00012,21.0422]
[1778990666704,33.31,78002.81,0.0,0.21192,0.00012,21.0422]
[1778990668499,33.31,78003.15,0.0,0.21196,0.00012,21.04446]
[1778990668768,33.31,78002.84,0.0,0.21192,0.00012,21.04202]
[1778990668792,33.31,78002.84,0.0,0.21192,0.00012,21.04202]
[1778990668801,33.31,78002.84,0.0,0.21192,0.00012,21.04202]
[1778990669246,33.31,78002.84,0.0,0.21192,0.00012,21.04202]
[1778990669287,33.31,78002.84,0.0,0.21192,0.00012,21.04202]
[1778990669355,33.31,78002.84,0.0,0.21192,0.00012,21.04202]
[1778990669379,33.31,78002.84,0.0,0.21192,0.00012,21.04202]
[1778990670633,33.31,78002.96,0.0,0.21193,0.00012,21.04249]
[1778990670652,33.31,78002.96,0.0,0.21193,0.00012,21.04249]
[1778990671276,33.31,78002.96,0.0,0.21193,0.00012,21.04249]
[1778990671316,33.31,78002.96,0.0,0.21193,0.00012,21.04249]
[1778990675693,33.3,78006.47,0.0,0.2123,0.00012,21.06299]
[1778990675730,33.3,78006.47,0.0,0.2123,0.00012,21.06299]
[1778990676722,33.3,78006.99,0.0,0.21236,0.00012,21.06654]
[1778990676823,33.3,78008.67,0.0,0.21256,0.00012,21.07846]
[1778990681932,33.3,78010.57,0.0,0.21276,0.00012,21.09075]
[1778990687892,33.3,78011.62,0.0,0.21288,0.00012,21.09779]
[1778990692930,33.3,78013.05,0.0,0.21304,0.00012,21.10754]
[1778990697964,33.29,78012.74,0.0,0.213,0.00012,21.10477]
[1778990702999,33.29,78005.96,0.0,0.21218,0.00012,21.05546]
[1778990708034,33.29,78003.55,0.0,0.21187,0.00012,21.03722]
[1778990713070,33.29,78004.14,0.0,0.21193,0.00012,21.0407]
[1778990718790,33.29,78003.73,0.0,0.21187,0.00012,21.03717]
[1778990724146,33.29,78000.09,0.0,0.21142,0.00012,21.00979]
[1778990729181,33.28,77996.11,0.0,0.21093,0.00012,20.98022]
[1778990734215,33.28,78003.65,0.0,0.21179,0.00012,21.03007]
[1778990739690,33.28,78005.26,0.0,0.21197,0.00012,21.04097]
[1778990744785,33.28,78006.84,0.0,0.21214,0.00012,21.05128]
[1778990750328,33.28,78010.13,0.0,0.21252,0.00012,21.07391]
[1778990755363,33.27,78014.08,0.0,0.21297,0.00012,21.10146]
[1778990760398,33.27,78018.52,0.0,0.21349,0.00012,21.13234]
[1778990765433,33.27,78019.43,0.0,0.21358,0.00012,21.13772]
[1778990770469,33.26,78027.74,0.0,0.21456,0.00012,21.19646]
[1778990775503,33.26,78023.87,0.0,0.21407,0.00012,21.16716]
[1778990780538,33.26,78023.4,0.0,0.214,0.00012,21.16317]
[1778990786580,33.26,78020.27,0.0,0.21361,0.00012,21.13979]
[1778990792622,33.26,78026.59,0.0,0.21433,0.00012,21.18061]
[1778990797657,33.25,78026.2,0.0,0.21427,0.00012,21.17699]
[1778990800748,33.25,78030.37,0.0,0.21476,0.00012,21.20674]
[1778990800784,33.25,78030.37,0.0,0.21476,0.00012,21.20674]
[1778990801100,33.25,78030.37,0.0,0.21476,0.00012,21.20674]
[1778990801124,33.25,78030.37,0.0,0.21476,0.00012,21.20674]
[1778990806638,33.25,78037.69,0.0,0.21564,0.00012,21.25869]
[1778990811185,33.25,78033.38,0.0,0.2151,0.00012,21.22694]
[1778990811203,33.25,78033.38,0.0,0.2151,0.00012,21.22694]
[1778990812533,33.25,78036.26,0.0,0.21545,0.00012,21.24744]
[1778990812634,33.25,78035.27,0.0,0.21532,0.00012,21.24016]
[1778990817796,33.25,78036.18,0.0,0.21542,0.00012,21.24616]
[1778990822925,33.25,78033.23,0.0,0.21506,0.00012,21.22452]
[1778990828874,33.24,78031.82,0.0,0.21488,0.00012,21.21389]
[1778990830864,33.24,78032.09,0.0,0.21491,0.00012,21.21575]
[1778990830891,33.24,78032.09,0.0,0.21491,0.00012,21.21575]
[1778990831240,33.24,78032.09,0.0,0.21491,0.00012,21.21575]
[1778990831253,33.24,78032.09,0.0,0.21491,0.00012,21.21575]
[1778990831273,33.24,78024.77,0.0,0.21403,0.00012,21.1628]
[1778990833105,33.24,78022.99,0.0,0.21381,0.00012,21.14993]
[1778990833284,33.24,78022.99,0.0,0.21381,0.00012,21.14993]
[1778990833308,33.24,78022.99,0.0,0.21381,0.00012,21.14993]
[1778990833315,33.24,78022.99,0.0,0.21381,0.00012,21.14993]
[1778990838944,33.24,78020.12,0.0,0.21346,0.00012,21.12893]
[1778990845993,33.24,78020.19,0.0,0.21345,0.00012,21.12855]
[1778990852036,33.24,78015.19,0.0,0.21281,0.00012,21.08788]
[1778990857071,33.24,78014.36,0.0,0.21271,0.00012,21.08144]
[1778990862106,33.24,78013.88,0.0,0.21264,0.00012,21.07754]
[1778990868150,33.24,78015.75,0.0,0.21286,0.00012,21.09052]
[1778990873268,33.24,78016.28,0.0,0.21292,0.00012,21.09418]
[1778990879225,33.24,78017.26,0.0,0.21304,0.00012,21.10162]
[1778990884260,33.24,78015.84,0.0,0.21287,0.00012,21.09164]
[1778990889294,33.24,78015.53,0.0,0.21284,0.00012,21.08973]
[1778990894330,33.24,78013.39,0.0,0.21259,0.00012,21.07463]
[1778990899365,33.24,78016.24,0.0,0.21294,0.00012,21.09565]
[1778990904400,33.24,78018.6,0.0,0.21323,0.00012,21.1131]
[1778990909435,33.24,78020.68,0.0,0.21349,0.00012,21.12848]
[1778990914470,33.24,78022.43,0.0,0.21368,0.00012,21.13763]
[1778990918025,33.24,78013.59,0.0,0.21262,0.00012,21.07372]
[1778990918497,33.24,78013.78,0.0,0.21264,0.00012,21.07509]
[1778990921618,33.24,78012.65,0.0,0.2125,0.00012,21.06691]
[1778990921699,33.24,78014.64,0.0,0.21274,0.00012,21.0813]
[1778990926699,33.24,78022.17,0.0,0.21365,0.00012,21.13586]
[1778990933603,33.24,78022.78,0.0,0.21374,0.00012,21.14103]
[1778990938638,33.25,78021.9,0.0,0.21364,0.00012,21.13506]
[1778990943763,33.25,78023.94,0.0,0.21389,0.00012,21.15019]
[1778990949716,33.25,78024.16,0.0,0.21393,0.00012,21.15223]
[1778990954749,33.25,78024.77,0.0,0.21399,0.00012,21.15623]
[1778990959786,33.25,78025.62,0.0,0.21409,0.00012,21.16196]
[1778990964821,33.24,78025.5,0.0,0.21407,0.00012,21.16068]
[1778990969856,33.24,78026.11,0.0,0.21413,0.00012,21.16469]
[1778990974892,33.24,78027.9,0.0,0.21432,0.00012,21.17348]
[1778990981940,33.24,78024.59,0.0,0.21393,0.00012,21.15001]
[1778990986975,33.24,78021.67,0.0,0.21358,0.00012,21.12925]
[1778990994114,33.25,78011.21,0.0,0.21233,0.00012,21.05432]
[1778991000065,33.25,78009.99,0.0,0.21218,0.00012,21.04537]
[1778991005101,33.25,78005.71,0.0,0.21167,0.00012,21.0143]
[1778991010136,33.25,77999.06,0.0,0.21087,0.00012,20.96611]
[1778991015172,33.25,77996.77,0.0,0.2106,0.00012,20.94976]
[1778991020207,33.25,77998.95,0.0,0.21087,0.00012,20.96579]
[1778991025244,33.25,77999.11,0.0,0.21089,0.00012,20.96709]
[1778991030277,33.25,77999.18,0.0,0.2109,0.00012,20.96768]
[1778991035312,33.25,77999.99,0.0,0.21097,0.00012,20.96974]
[1778991041354,33.25,77999.86,0.0,0.21095,0.00012,20.96881]
[1778991046391,33.25,78000.03,0.0,0.21097,0.00012,20.97003]
[1778991051424,33.25,78006.46,0.0,0.21174,0.00012,21.01654]
[1778991056460,33.25,78005.76,0.0,0.21165,0.00012,21.01118]
[1778991061495,33.25,78001.41,0.0,0.21113,0.00012,20.97943]
[1778991069551,33.25,78001.13,0.0,0.21109,0.00012,20.97717]
[1778991074674,33.25,78001.17,0.0,0.21109,0.00012,20.97731]
[1778991083648,33.24,77999.81,0.0,0.21093,0.00012,20.96721]
[1778991088683,33.24,77999.19,0.0,0.21085,0.00012,20.96262]
[1778991093719,33.24,78001.07,0.0,0.21105,0.00012,20.97227]
[1778991098754,33.24,77999.89,0.0,0.2109,0.00012,20.96357]
[1778991103790,33.24,78000.2,0.0,0.21094,0.00012,20.96569]
[1778991108825,33.24,77999.22,0.0,0.21082,0.00012,20.95845]
[1778991113861,33.24,77995.43,0.0,0.21036,0.00012,20.93085]
[1778991118894,33.24,77991.41,0.0,0.20988,0.00012,20.90181]
[1778991123930,33.24,77987.68,0.0,0.20944,0.00012,20.87489]
[1778991128965,33.24,77984.01,0.0,0.20901,0.00012,20.84858]
[1778991132850,33.25,77984.06,0.0,0.20902,0.00012,20.84925]
[1778991132937,33.25,77984.11,0.0,0.20903,0.00012,20.84971]
[1778991138035,33.25,77992.31,0.0,0.21002,0.00012,20.90984]
[1778991143556,33.25,77992.65,0.0,0.21006,0.00012,20.91245]
[1778991149112,33.25,77991.34,0.0,0.20991,0.00012,20.9034]
[1778991151133,33.25,77991.27,0.0,0.2099,0.00012,20.90296]
[1778991151379,33.25,77991.27,0.0,0.2099,0.00012,20.90296]
[1778991151477,33.25,77991.55,0.0,0.20991,0.00012,20.90127]
[1778991157168,33.25,77997.27,0.0,0.2106,0.00012,20.94309]
[1778991162203,33.25,77997.89,0.0,0.21068,0.00012,20.9477]
[1778991167238,33.25,77999.31,0.0,0.21085,0.00012,20.95805]
[1778991172272,33.25,77998.2,0.0,0.21072,0.00012,20.95007]
[1778991177307,33.25,78000.55,0.0,0.211,0.00012,20.96712]
[1778991184356,33.25,78000.8,0.0,0.21103,0.00012,20.96891]
[1778991190807,33.25,78000.7,0.0,0.21102,0.00012,20.96818]
[1778991195829,33.25,78000.62,0.0,0.21101,0.00012,20.96758]
[1778991200833,33.25,78003.61,0.0,0.21136,0.00012,20.98917]
[1778991205947,33.25,78005.51,0.0,0.21159,0.00012,21.00281]
[1778991210999,33.25,78006.84,0.0,0.21175,0.00012,21.01231]
[1778991216048,33.25,78006.47,0.0,0.21167,0.00012,21.00566]
[1778991221095,33.25,78007.69,0.0,0.21182,0.00012,21.01441]
[1778991226098,33.25,78009.22,0.0,0.212,0.00012,21.02542]
[1778991231146,33.25,78009.49,0.0,0.21203,0.00012,21.02733]
[1778991240749,33.25,78012.41,0.0,0.21238,0.00012,21.04802]
[1778991245751,33.25,78007.65,0.0,0.2118,0.00012,21.01342]
[1778991250826,33.25,78007.95,0.0,0.21184,0.00012,21.01549]
[1778991255847,33.25,78008.06,0.0,0.21185,0.00012,21.01641]
[1778991260952,33.25,78008.05,0.0,0.21185,0.00012,21.01645]
[1778991266006,33.25,78011.17,0.0,0.21223,0.00012,21.03913]
[1778991271053,33.25,78011.2,0.0,0.21223,0.00012,21.03933]
[1778991271148,33.25,78010.73,0.0,0.21215,0.00012,21.03207]
[1778991271229,33.25,78010.73,0.0,0.21215,0.00012,21.03207]
[1778991273062,33.25,78010.73,0.0,0.21215,0.00012,21.03207]
[1778991273979,33.25,78010.56,0.0,0.21213,0.00012,21.03083]
[1778991279015,33.25,78011.65,0.0,0.21226,0.00012,21.03865]
[1778991284050,33.25,78011.44,0.0,0.21223,0.00012,21.03704]
[1778991289085,33.25,78011.31,0.0,0.21222,0.00012,21.03602]
[1778991294120,33.25,78011.36,0.0,0.21222,0.00012,21.03631]
[1778991299154,33.25,78011.93,0.0,0.21229,0.00012,21.04034]
[1778991305197,33.25,78011.78,0.0,0.21227,0.00012,21.03913]
[1778991310773,33.25,78011.96,0.0,0.21229,0.00012,21.04035]
[1778991316361,33.25,78011.43,0.0,0.21222,0.00012,21.03639]
[1778991322342,33.25,78015.12,0.0,0.21266,0.00012,21.06292]
[1778991328384,33.24,78014.42,0.0,0.21257,0.00012,21.05757]
[1778991333418,33.24,78011.49,0.0,0.21219,0.00012,21.03232]
[1778991338454,33.24,78011.9,0.0,0.21224,0.00012,21.03517]
[1778991343489,33.24,78014.71,0.0,0.21257,0.00012,21.05531]
[1778991348523,33.24,78014.3,0.0,0.21252,0.00012,21.05223]
[1778991354565,33.24,78015.23,0.0,0.21265,0.00012,21.05965]
[1778991361615,33.25,78016.5,0.0,0.21281,0.00012,21.0696]
[1778991366718,33.25,78017.25,0.0,0.21291,0.00012,21.07558]
[1778991372693,33.25,78019.51,0.0,0.2132,0.00012,21.09258]
[1778991377727,33.25,78019.47,0.0,0.2132,0.00012,21.09274]
[1778991385783,33.25,78021.33,0.0,0.21343,0.00012,21.10671]
[1778991393839,33.25,78020.52,0.0,0.21331,0.00012,21.09744]
[1778991399237,33.25,78020.27,0.0,0.21329,0.00012,21.09584]
[1778991400634,33.25,78020.15,0.0,0.21328,0.00012,21.09508]
[1778991400708,33.25,78020.15,0.0,0.21328,0.00012,21.09508]
[1778991400773,33.25,78020.15,0.0,0.21328,0.00012,21.09508]
[1778991400804,33.25,78020.15,0.0,0.21328,0.00012,21.09508]
[1778991400889,33.25,78030.64,0.0,0.21455,0.00012,21.17115]
[1778991401896,33.26,78041.22,0.0,0.21584,0.00012,21.24763]
[1778991405336,33.26,78043.49,0.0,0.21612,0.00012,21.26431]
[1778991405923,33.26,78044.93,0.0,0.2163,0.00012,21.27498]
[1778991406594,33.26,78044.93,0.0,0.2163,0.00012,21.27498]
[1778991406669,33.26,78044.93,0.0,0.2163,0.00012,21.27498]
[1778991406675,33.26,78044.93,0.0,0.2163,0.00012,21.27498]
[1778991407154,33.26,78033.16,0.0,0.21487,0.00012,21.19029]
[1778991412972,33.26,78030.29,0.0,0.21453,0.00012,21.17014]
[1778991418007,33.26,78029.76,0.0,0.21447,0.00012,21.16643]
[1778991423049,33.26,78028.98,0.0,0.21438,0.00012,21.16094]
[1778991429091,33.26,78028.35,0.0,0.21431,0.00012,21.15661]
[1778991434128,33.26,78024.87,0.0,0.21389,0.00012,21.13169]
[1778991440169,33.26,78017.88,0.0,0.21306,0.00012,21.08182]
[1778991445203,33.26,78015.59,0.0,0.21279,0.00012,21.06585]
[1778991452253,33.26,78016.93,0.0,0.21294,0.00012,21.07249]
[1778991458295,33.27,78018.18,0.0,0.2131,0.00012,21.08194]
[1778991463330,33.27,78018.34,0.0,0.21312,0.00012,21.08348]
[1778991468918,33.27,78017.52,0.0,0.21303,0.00012,21.07802]
[1778991475414,33.27,78017.52,0.0,0.21304,0.00012,21.0787]
[1778991480450,33.27,78021.19,0.0,0.2135,0.00012,21.10568]
[1778991488371,33.27,78028.25,0.0,0.21435,0.00012,21.15667]
[1778991494563,33.27,78028.1,0.0,0.21433,0.00012,21.15566]
[1778991501598,33.27,78026.75,0.0,0.21417,0.00012,21.1461]
[1778991506632,33.27,78028.88,0.0,0.21443,0.00012,21.16146]
[1778991511668,33.27,78026.54,0.0,0.21412,0.00012,21.14078]
[1778991516704,33.27,78027.56,0.0,0.21424,0.00012,21.14817]
[1778991521739,33.27,78027.27,0.0,0.21421,0.00012,21.14609]
[1778991526774,33.27,78024.06,0.0,0.21382,0.00012,21.12296]
[1778991531809,33.27,78030.05,0.0,0.21454,0.00012,21.16605]
[1778991536846,33.27,78029.75,0.0,0.21451,0.00012,21.16376]
[1778991543894,33.27,78029.47,0.0,0.21447,0.00012,21.16157]
[1778991548929,33.27,78036.0,0.0,0.21526,0.00012,21.20845]
[1778991558068,33.27,78042.79,0.0,0.21607,0.00012,21.25686]
[1778991564038,33.27,78045.52,0.0,0.21641,0.00012,21.27696]
[1778991573101,33.27,78046.77,0.0,0.21654,0.00012,21.28238]
[1778991578208,33.27,78045.19,0.0,0.21634,0.00012,21.27067]
[1778991584178,33.27,78045.47,0.0,0.21637,0.00012,21.27242]
[1778991589214,33.27,78049.51,0.0,0.21686,0.00012,21.30132]
[1778991594248,33.27,78050.3,0.0,0.21696,0.00012,21.30681]
[1778991600293,33.27,78050.19,0.0,0.21694,0.00012,21.30589]
[1778991607343,33.27,78050.95,0.0,0.21703,0.00012,21.31125]
[1778991612384,33.27,78052.35,0.0,0.2172,0.00012,21.32126]
[1778991617411,33.27,78052.81,0.0,0.21726,0.00012,21.32455]
[1778991624462,33.27,78053.14,0.0,0.2173,0.00012,21.32692]
[1778991629498,33.27,78046.16,0.0,0.21645,0.00012,21.27685]
[1778991635539,33.27,78044.33,0.0,0.21621,0.00012,21.26019]
[1778991640746,33.27,78044.49,0.0,0.21623,0.00012,21.26156]
[1778991648699,33.27,78044.93,0.0,0.21628,0.00012,21.26473]
[1778991653843,33.27,78044.7,0.0,0.21625,0.00012,21.26308]
[1778991660825,33.27,78044.4,0.0,0.21622,0.00012,21.26096]
[1778991666759,33.27,78045.6,0.0,0.21637,0.00012,21.26964]
[1778991671794,33.27,78044.6,0.0,0.21625,0.00012,21.26257]
[1778991678910,33.27,78044.48,0.0,0.21624,0.00012,21.26194]
[1778991686899,33.27,78045.51,0.0,0.21636,0.00012,21.26954]
[1778991691934,33.27,78045.74,0.0,0.21637,0.00012,21.26746]
[1778991696973,33.27,78050.88,0.0,0.21699,0.00012,21.30437]
[1778991702006,33.27,78052.75,0.0,0.21722,0.00012,21.31777]
[1778991707052,33.27,78051.92,0.0,0.21712,0.00012,21.3119]
[1778991712087,33.27,78054.11,0.0,0.21739,0.00012,21.32767]
[1778991717854,33.27,78054.18,0.0,0.2174,0.00012,21.32855]
[1778991723163,33.27,78055.11,0.0,0.21753,0.00012,21.33597]
[1778991728199,33.28,78050.91,0.0,0.21703,0.00012,21.30626]
[1778991733234,33.28,78046.58,0.0,0.21651,0.00012,21.27568]
[1778991738271,33.28,78043.65,0.0,0.21615,0.00012,21.25462]
[1778991743306,33.28,78040.31,0.0,0.21574,0.00012,21.23049]
[1778991748340,33.28,78038.6,0.0,0.21554,0.00012,21.2181]
[1778991753377,33.28,78035.73,0.0,0.21516,0.00012,21.19356]
[1778991758413,33.28,78034.15,0.0,0.21497,0.00012,21.18225]
[1778991763437,33.28,78033.88,0.0,0.21494,0.00012,21.18034]
[1778991763504,33.28,78033.88,0.0,0.21494,0.00012,21.18034]
[1778991764714,33.28,78039.12,0.0,0.21557,0.00012,21.21812]
[1778991764740,33.28,78039.12,0.0,0.21557,0.00012,21.21812]
[1778991766741,33.28,78046.65,0.0,0.21649,0.00012,21.27235]
[1778991766756,33.28,78046.65,0.0,0.21649,0.00012,21.27235]
[1778991771537,33.28,78046.84,0.0,0.21651,0.00012,21.27376]
[1778991771541,33.28,78046.84,0.0,0.21651,0.00012,21.27376]
[1778991771576,33.28,78048.09,0.0,0.21667,0.00012,21.28276]
[1778991775774,33.28,78048.45,0.0,0.21671,0.00012,21.28537]
[1778991776539,33.28,78048.88,0.0,0.21677,0.00012,21.28862]
[1778991784595,33.28,78044.41,0.0,0.21623,0.00012,21.25681]
[1778991789631,33.28,78045.04,0.0,0.2163,0.00012,21.26116]
[1778991794666,33.28,78047.35,0.0,0.21657,0.00012,21.27718]
[1778991799756,33.27,78048.68,0.0,0.21672,0.00012,21.28613]
[1778991809826,33.27,78044.02,0.0,0.21614,0.00012,21.25144]
[1778991815005,33.27,78040.34,0.0,0.21565,0.00012,21.22065]
[1778991815112,33.27,78040.34,0.0,0.21565,0.00012,21.22065]
[1778991815188,33.27,78040.34,0.0,0.21565,0.00012,21.22065]
[1778991816675,33.27,78040.41,0.0,0.21566,0.00012,21.2209]
[1778991818682,33.27,78048.13,0.0,0.2166,0.00012,21.27644]
[1778991818724,33.27,78050.01,0.0,0.21682,0.00012,21.2899]
[1778991824142,33.27,78052.83,0.0,0.21716,0.00012,21.30985]
[1778991824180,33.27,78052.83,0.0,0.21716,0.00012,21.30985]
[1778991825029,33.27,78053.12,0.0,0.2172,0.00012,21.3118]
[1778991832931,33.27,78054.1,0.0,0.21731,0.00012,21.31831]
[1778991836897,33.27,78053.48,0.0,0.21723,0.00012,21.31367]
[1778991836959,33.27,78056.12,0.0,0.21755,0.00012,21.33255]
[1778991841996,33.26,78060.17,0.0,0.21802,0.00012,21.36063]
[1778991847033,33.26,78064.69,0.0,0.21856,0.00012,21.39219]
[1778991852069,33.26,78064.45,0.0,0.21853,0.00012,21.39052]
[1778991860177,33.26,78068.02,0.0,0.21897,0.00012,21.41613]
[1778991866167,33.26,78072.12,0.0,0.21947,0.00012,21.44543]
[1778991871202,33.26,78074.76,0.0,0.21977,0.00012,21.4604]
[1778991877249,33.26,78074.91,0.0,0.21978,0.00012,21.46132]
[1778991882286,33.26,78074.77,0.0,0.21976,0.00012,21.46013]
[1778991887319,33.26,78076.68,0.0,0.21999,0.00012,21.47352]
[1778991889515,33.26,78094.07,0.0,0.22213,0.00012,21.59749]
[1778991889998,33.26,78094.07,0.0,0.22213,0.00012,21.59749]
[1778991890306,33.26,78094.07,0.0,0.22213,0.00012,21.59749]
[1778991890945,33.26,78102.85,0.0,0.22322,0.00012,21.66006]
[1778991891348,33.26,78102.82,0.0,0.22321,0.00012,21.65978]
[1778991895088,33.26,78098.78,0.0,0.2227,0.00012,21.63045]
[1778991895094,33.26,78098.78,0.0,0.2227,0.00012,21.63045]
[1778991895375,33.26,78097.26,0.0,0.22251,0.00012,21.61943]
[1778991900499,33.26,78095.1,0.0,0.22223,0.00012,21.60318]
[1778991906453,33.25,78088.06,0.0,0.22134,0.00012,21.55209]
[1778991911487,33.25,78092.88,0.0,0.22192,0.00012,21.58575]
[1778991916523,33.25,78092.03,0.0,0.22181,0.00012,21.57885]
[1778991921557,33.25,78089.85,0.0,0.22152,0.00012,21.5625]
[1778991926593,33.25,78092.36,0.0,0.22182,0.00012,21.57962]
[1778991931627,33.24,78093.06,0.0,0.22186,0.00012,21.57999]
[1778991936663,33.24,78093.73,0.0,0.22193,0.00012,21.58401]
[1778991941698,33.24,78095.99,0.0,0.2222,0.00012,21.59938]
[1778991945726,33.24,78105.97,0.0,0.22342,0.00012,21.66995]
[1778991950761,33.24,78104.72,0.0,0.22326,0.00012,21.6604]
[1778991955795,33.24,78108.13,0.0,0.22367,0.00012,21.68401]
[1778991960831,33.23,78109.02,0.0,0.22376,0.00012,21.68962]
[1778991965866,33.23,78114.14,0.0,0.22439,0.00012,21.72543]
[1778991970992,33.23,78110.04,0.0,0.22387,0.00012,21.69569]
[1778991976944,33.23,78108.81,0.0,0.22371,0.00012,21.68627]
[1778991981978,33.23,78104.73,0.0,0.22319,0.00012,21.65672]
[1778991987270,33.23,78103.32,0.0,0.22301,0.00012,21.64635]
[1778991993058,33.23,78098.85,0.0,0.22242,0.00012,21.61007]
[1778991998649,33.22,78099.48,0.0,0.22249,0.00012,21.61405]
[1778992004133,33.22,78100.59,0.0,0.22261,0.00012,21.62114]
[1778992009168,33.22,78101.37,0.0,0.2227,0.00012,21.62617]
[1778992014198,33.22,78100.81,0.0,0.22262,0.00012,21.62181]
[1778992021343,33.22,78094.71,0.0,0.22186,0.00012,21.57779]
[1778992028300,33.22,78091.81,0.0,0.22149,0.00012,21.55664]
[1778992033336,33.22,78090.64,0.0,0.22134,0.00012,21.54794]
[1778992038371,33.22,78090.44,0.0,0.22131,0.00012,21.54614]
[1778992043406,33.21,78090.46,0.0,0.22131,0.00012,21.54591]
[1778992048441,33.21,78090.57,0.0,0.22131,0.00012,21.5463]
[1778992054483,33.21,78090.65,0.0,0.22129,0.00012,21.54257]
[1778992059333,33.21,78089.25,0.0,0.22111,0.00012,21.53225]
[1778992059342,33.21,78089.25,0.0,0.22111,0.00012,21.53225]
[1778992059367,33.21,78089.25,0.0,0.22111,0.00012,21.53225]
[1778992059841,33.21,78087.87,0.0,0.22094,0.00012,21.52231]
[1778992061584,33.21,78078.26,0.0,0.21975,0.00012,21.4534]
[1778992067576,33.21,78074.46,0.0,0.21928,0.00012,21.4258]
[1778992072610,33.21,78070.31,0.0,0.21876,0.00012,21.39523]
[1778992077645,33.21,78069.07,0.0,0.21859,0.00012,21.38559]
[1778992090735,33.2,78067.93,0.0,0.21842,0.00012,21.37576]
[1778992095771,33.2,78072.85,0.0,0.21901,0.00012,21.41046]
[1778992100806,33.2,78074.68,0.0,0.21923,0.00012,21.42293]
[1778992105841,33.2,78077.13,0.0,0.21953,0.00012,21.44043]
[1778992110876,33.2,78078.87,0.0,0.21974,0.00012,21.45307]
[1778992116918,33.2,78083.46,0.0,0.22029,0.00012,21.48247]
[1778992122962,33.2,78084.7,0.0,0.22045,0.00012,21.49168]
[1778992125598,33.2,78084.68,0.0,0.22045,0.00012,21.4916]
[1778992125631,33.2,78084.68,0.0,0.22045,0.00012,21.4916]
[1778992125639,33.2,78084.68,0.0,0.22045,0.00012,21.4916]
[1778992125981,33.2,78085.22,0.0,0.22051,0.00012,21.49546]
[1778992131016,33.2,78077.17,0.0,0.21952,0.00012,21.43743]
[1778992136050,33.2,78070.46,0.0,0.21868,0.00012,21.3888]
[1778992141086,33.2,78068.0,0.0,0.21837,0.00012,21.37077]
[1778992147657,33.2,78067.45,0.0,0.21831,0.00012,21.36669]
[1778992147705,33.2,78067.45,0.0,0.21831,0.00012,21.36669]
[1778992147756,33.2,78067.7,0.0,0.21833,0.00012,21.36814]
[1778992149985,33.2,78058.1,0.0,0.21715,0.00012,21.29899]
[1778992157199,33.2,78057.08,0.0,0.21702,0.00012,21.29135]
[1778992158623,33.2,78057.08,0.0,0.21702,0.00012,21.29135]
[1778992158723,33.2,78058.06,0.0,0.21714,0.00012,21.29832]
[1778992160210,33.2,78058.06,0.0,0.21714,0.00012,21.29832]
[1778992160611,33.2,78058.28,0.0,0.21717,0.00012,21.29982]
[1778992166263,33.2,78058.38,0.0,0.21718,0.00012,21.30034]
[1778992171298,33.19,78055.82,0.0,0.21683,0.00012,21.27798]
[1778992177340,33.19,78057.35,0.0,0.21702,0.00012,21.28894]
[1778992182465,33.19,78057.03,0.0,0.21698,0.00012,21.28656]
[1778992192592,33.19,78056.1,0.0,0.21687,0.00012,21.27982]
[1778992199495,33.19,78058.6,0.0,0.21717,0.00012,21.29752]
[1778992204447,33.19,78060.84,0.0,0.21744,0.00012,21.31356]
[1778992204481,33.19,78060.84,0.0,0.21744,0.00012,21.31356]
[1778992204865,33.19,78058.26,0.0,0.21712,0.00012,21.29494]
[1778992211580,33.19,78049.52,0.0,0.21606,0.00012,21.23237]
[1778992216615,33.2,78046.88,0.0,0.21575,0.00012,21.21369]
[1778992222746,33.2,78046.08,0.0,0.21566,0.00012,21.20841]
[1778992228699,33.2,78045.61,0.0,0.21561,0.00012,21.20531]
[1778992233734,33.2,78039.28,0.0,0.21481,0.00012,21.15607]
[1778992238770,33.2,78037.03,0.0,0.21455,0.00012,21.14022]
[1778992244811,33.2,78035.08,0.0,0.21432,0.00012,21.12659]
[1778992249846,33.2,78033.99,0.0,0.21419,0.00012,21.11912]
[1778992254882,33.2,78032.78,0.0,0.21406,0.00012,21.11079]
[1778992260926,33.2,78030.62,0.0,0.2138,0.00012,21.0957]
[1778992265735,33.2,78028.85,0.0,0.2136,0.00012,21.08329]
[1778992265883,33.2,78028.85,0.0,0.2136,0.00012,21.08329]
[1778992266020,33.2,78028.85,0.0,0.2136,0.00012,21.08329]
[1778992266078,33.2,78028.85,0.0,0.2136,0.00012,21.08329]
[1778992267877,33.2,78021.15,0.0,0.21266,0.00012,21.02745]
[1778992267881,33.2,78021.15,0.0,0.21266,0.00012,21.02745]
[1778992268048,33.2,78020.84,0.0,0.21262,0.00012,21.02518]
[1778992273062,33.2,78021.3,0.0,0.21268,0.00012,21.02837]
[1778992278136,33.2,78019.11,0.0,0.21241,0.00012,21.01227]
[1778992283165,33.2,78017.76,0.0,0.21226,0.00012,21.00311]
[1778992288231,33.21,78014.94,0.0,0.21193,0.00012,20.98341]
[1778992293312,33.21,78013.03,0.0,0.21169,0.00012,20.96652]
[1778992298355,33.21,78013.77,0.0,0.21179,0.00012,20.97274]
[1778992303382,33.21,78013.6,0.0,0.21178,0.00012,20.97233]
[1778992308448,33.21,78015.01,0.0,0.21197,0.00012,20.98334]
[1778992313471,33.21,78014.43,0.0,0.21191,0.00012,20.97956]
[1778992318504,33.21,78014.0,0.0,0.21185,0.00012,20.97642]
[1778992323520,33.21,78014.66,0.0,0.21193,0.00012,20.98118]
[1778992328588,33.21,78014.98,0.0,0.21197,0.00012,20.98346]
[1778992333630,33.22,78015.02,0.0,0.21199,0.00012,20.9847]
[1778992338683,33.22,78008.35,0.0,0.2112,0.00012,20.93707]
[1778992343734,33.22,78007.92,0.0,0.21115,0.00012,20.93386]
[1778992348785,33.22,78014.55,0.0,0.21194,0.00012,20.98181]
[1778992349141,33.22,78014.55,0.0,0.21194,0.00012,20.98181]
[1778992349174,33.22,78014.55,0.0,0.21194,0.00012,20.98181]
[1778992350252,33.22,78014.3,0.0,0.21191,0.00012,20.97999]
[1778992351193,33.22,78017.2,0.0,0.21224,0.00012,20.99727]
[1778992356592,33.22,78015.64,0.0,0.21207,0.00012,20.98694]
[1778992361627,33.22,78018.51,0.0,0.21243,0.00012,21.00857]
[1778992366662,33.22,78025.64,0.0,0.2133,0.00012,21.06093]
[1778992371697,33.23,78025.97,0.0,0.21335,0.00012,21.06395]
[1778992376732,33.23,78023.64,0.0,0.21308,0.00012,21.04779]
[1778992381767,33.23,78020.61,0.0,0.21273,0.00012,21.0266]
[1778992386802,33.23,78018.02,0.0,0.21243,0.00012,21.0086]
[1778992392069,33.23,78020.05,0.0,0.21269,0.00012,21.02388]
[1778992397878,33.23,78022.51,0.0,0.213,0.00012,21.04246]
[1778992402914,33.24,78027.79,0.0,0.21364,0.00012,21.08111]
[1778992407948,33.24,78028.05,0.0,0.21368,0.00012,21.08343]
[1778992412984,33.24,78023.35,0.0,0.2131,0.00012,21.04605]
[1778992419026,33.24,78021.8,0.0,0.21292,0.00012,21.03542]
[1778992424150,33.24,78020.43,0.0,0.21276,0.00012,21.02594]
[1778992430104,33.24,78017.8,0.0,0.21245,0.00012,21.0074]
[1778992436261,33.24,78016.35,0.0,0.21228,0.00012,20.99725]
[1778992443193,33.24,78015.11,0.0,0.21215,0.00012,20.98905]
[1778992448229,33.24,78015.08,0.0,0.21215,0.00012,20.98927]
[1778992453264,33.25,78016.45,0.0,0.21232,0.00012,20.9995]
[1778992458298,33.25,78014.82,0.0,0.21213,0.00012,20.98797]
[1778992464341,33.25,78013.23,0.0,0.21194,0.00012,20.97677]
[1778992469381,33.25,78011.53,0.0,0.21174,0.00012,20.96471]
[1778992474503,33.25,78017.99,0.0,0.2125,0.00012,21.00771]
[1778992480704,33.25,78021.48,0.0,0.21292,0.00012,21.03292]
[1778992486498,33.25,78028.26,0.0,0.21373,0.00012,21.08181]
[1778992491533,33.25,78031.27,0.0,0.2141,0.00012,21.10345]
[1778992496666,33.25,78037.14,0.0,0.21481,0.00012,21.14569]
[1778992502609,33.25,78039.03,0.0,0.21503,0.00012,21.15896]
[1778992507645,33.25,78041.71,0.0,0.21535,0.00012,21.17801]
[1778992512683,33.25,78044.67,0.0,0.21571,0.00012,21.19904]
[1778992517715,33.24,78047.34,0.0,0.21602,0.00012,21.21787]
[1778992522749,33.24,78048.98,0.0,0.21621,0.00012,21.2291]
[1778992528791,33.24,78050.27,0.0,0.21636,0.00012,21.23772]
[1778992533827,33.24,78056.34,0.0,0.21706,0.00012,21.27686]
[1778992538862,33.24,78060.33,0.0,0.21753,0.00012,21.30471]
[1778992540199,33.24,78060.33,0.0,0.21753,0.00012,21.30471]
[1778992540301,33.24,78060.33,0.0,0.21753,0.00012,21.30471]
[1778992541183,33.24,78065.99,0.0,0.21822,0.00012,21.34515]
[1778992541230,33.24,78065.99,0.0,0.21822,0.00012,21.34515]
[1778992547549,33.24,78072.46,0.0,0.219,0.00012,21.3909]
[1778992547587,33.24,78072.46,0.0,0.219,0.00012,21.3909]
[1778992547893,33.24,78072.46,0.0,0.219,0.00012,21.3909]
[1778992547928,33.23,78077.78,0.0,0.21965,0.00012,21.42875]
[1778992551304,33.23,78087.59,0.0,0.22086,0.00012,21.49862]
[1778992556988,33.23,78087.58,0.0,0.22084,0.00012,21.49758]
[1778992562028,33.23,78088.69,0.0,0.22096,0.00012,21.50493]
[1778992567063,33.23,78089.44,0.0,0.22105,0.00012,21.50978]
[1778992572098,33.23,78090.57,0.0,0.22118,0.00012,21.5173]
[1778992579147,33.23,78090.52,0.0,0.22116,0.00012,21.51618]
[1778992584181,33.22,78090.55,0.0,0.22115,0.00012,21.51587]
[1778992589216,33.22,78093.71,0.0,0.22153,0.00012,21.53777]
[1778992594252,33.22,78095.54,0.0,0.22171,0.00012,21.54616]
[1778992599287,33.22,78094.16,0.0,0.22153,0.00012,21.53543]
[1778992604321,33.22,78095.2,0.0,0.22164,0.00012,21.54192]
[1778992609357,33.21,78092.41,0.0,0.22128,0.00012,21.52102]
[1778992614392,33.21,78092.29,0.0,0.22125,0.00012,21.51927]
[1778992621440,33.21,78093.41,0.0,0.22137,0.00012,21.52629]
[1778992627486,33.21,78093.29,0.0,0.22133,0.00012,21.5244]
[1778992632518,33.2,78100.82,0.0,0.22225,0.00012,21.5774]
[1778992632893,33.2,78100.82,0.0,0.22225,0.00012,21.5774]
[1778992632940,33.2,78100.82,0.0,0.22225,0.00012,21.5774]
[1778992634405,33.2,78101.72,0.0,0.22236,0.00012,21.58365]
[1778992634413,33.2,78101.72,0.0,0.22236,0.00012,21.58365]
[1778992634422,33.2,78101.72,0.0,0.22236,0.00012,21.58365]
[1778992634532,33.2,78102.05,0.0,0.2224,0.00012,21.58582]
[1778992636479,33.2,78100.05,0.0,0.22215,0.00012,21.57137]
[1778992636545,33.2,78100.38,0.0,0.22218,0.00012,21.57356]
[1778992641555,33.2,78103.73,0.0,0.22258,0.00012,21.59661]
[1778992646555,33.2,78114.53,0.0,0.22391,0.00012,21.67274]
[1778992646817,33.2,78114.53,0.0,0.22391,0.00012,21.67274]
[1778992646872,33.2,78114.53,0.0,0.22391,0.00012,21.67274]
[1778992646913,33.2,78118.38,0.0,0.22439,0.00012,21.7]
[1778992648898,33.2,78118.38,0.0,0.22439,0.00012,21.7]
[1778992648999,33.2,78113.1,0.0,0.22372,0.00012,21.6621]
[1778992654675,33.2,78113.54,0.0,0.22374,0.00012,21.6606]
[1778992660180,33.19,78111.02,0.0,0.22341,0.00012,21.64167]
[1778992661285,33.19,78111.16,0.0,0.22342,0.00012,21.64246]
[1778992661321,33.19,78111.16,0.0,0.22342,0.00012,21.64246]
[1778992663271,33.19,78113.13,0.0,0.22366,0.00012,21.65642]
[1778992663372,33.19,78113.89,0.0,0.22375,0.00012,21.66166]
[1778992668647,33.19,78115.22,0.0,0.22391,0.00012,21.67074]
[1778992675124,33.19,78114.89,0.0,0.22386,0.00012,21.66785]
[1778992680240,33.19,78118.31,0.0,0.22427,0.00012,21.69149]
[1778992685990,33.18,78120.83,0.0,0.22457,0.00012,21.70834]
[1778992686633,33.18,78120.83,0.0,0.22457,0.00012,21.70834]
[1778992686673,33.18,78120.83,0.0,0.22457,0.00012,21.70834]
[1778992688640,33.18,78130.3,0.0,0.22574,0.00012,21.77531]
[1778992693648,33.18,78132.72,0.0,0.22603,0.00013,21.79145]
[1778992698670,33.18,78133.08,0.0,0.22605,0.00013,21.79291]
[1778992703682,33.18,78128.33,0.0,0.22544,0.00012,21.75811]
[1778992708724,33.17,78126.08,0.0,0.22514,0.00012,21.74122]
[1778992713745,33.17,78126.61,0.0,0.22516,0.00012,21.73971]
[1778992718749,33.17,78127.28,0.0,0.22521,0.00012,21.74303]
[1778992723754,33.16,78118.72,0.0,0.22413,0.00012,21.68136]
[1778992728776,33.16,78114.25,0.0,0.22357,0.00012,21.64915]
[1778992733787,33.16,78110.6,0.0,0.2231,0.00012,21.62241]
[1778992738805,33.16,78110.44,0.0,0.22306,0.00012,21.62032]
[1778992743829,33.16,78111.86,0.0,0.22322,0.00012,21.62955]
[1778992748849,33.16,78113.05,0.0,0.22337,0.00012,21.63793]
[1778992749737,33.16,78112.79,0.0,0.22334,0.00012,21.63607]
[1778992749741,33.16,78112.79,0.0,0.22334,0.00012,21.63607]
[1778992749749,33.16,78112.79,0.0,0.22334,0.00012,21.63607]
[1778992754763,33.16,78107.31,0.0,0.22266,0.00012,21.5969]
[1778992759789,33.15,78107.69,0.0,0.22269,0.00012,21.59903]
[1778992760010,33.15,78107.69,0.0,0.22269,0.00012,21.59903]
[1778992760411,33.15,78107.69,0.0,0.22269,0.00012,21.59892]
[1778992765445,33.15,78111.28,0.0,0.22313,0.00012,21.62392]
[1778992770479,33.15,78112.57,0.0,0.22329,0.00012,21.63318]
[1778992776621,33.15,78112.78,0.0,0.22329,0.00012,21.63108]
[1778992782561,33.15,78112.78,0.0,0.2233,0.00012,21.63131]
[1778992787599,33.15,78116.1,0.0,0.22371,0.00012,21.65519]
[1778992792634,33.15,78116.9,0.0,0.22382,0.00012,21.66112]
[1778992797669,33.15,78115.06,0.0,0.22359,0.00012,21.64801]
[1778992804717,33.15,78114.66,0.0,0.22353,0.00012,21.64471]
[1778992809753,33.15,78115.21,0.0,0.2236,0.00012,21.64882]
[1778992816903,33.16,78116.93,0.0,0.22383,0.00012,21.66171]
[1778992822986,33.16,78117.67,0.0,0.22393,0.00012,21.66743]
[1778992823237,33.16,78117.67,0.0,0.22393,0.00012,21.66743]
[1778992823262,33.16,78117.67,0.0,0.22393,0.00012,21.66743]
[1778992823295,33.16,78117.67,0.0,0.22393,0.00012,21.66743]
[1778992823380,33.16,78117.67,0.0,0.22393,0.00012,21.66743]
[1778992823814,33.16,78119.18,0.0,0.22412,0.00012,21.67835]
[1778992823821,33.16,78119.18,0.0,0.22412,0.00012,21.67835]
[1778992823823,33.16,78119.18,0.0,0.22412,0.00012,21.67835]
[1778992824625,33.16,78119.18,0.0,0.22412,0.00012,21.67835]
[1778992824666,33.16,78119.18,0.0,0.22412,0.00012,21.67835]
[1778992824706,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992824938,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992824948,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992824949,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992824959,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992824991,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992825253,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992825275,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992825290,33.16,78119.9,0.0,0.22421,0.00012,21.68341]
[1778992825301,33.16,78116.85,0.0,0.22383,0.00012,21.66162]
[1778992825878,33.16,78116.85,0.0,0.22383,0.00012,21.66162]
[1778992825881,33.16,78116.85,0.0,0.22383,0.00012,21.66162]
[1778992826974,33.16,78116.05,0.0,0.22373,0.00012,21.65586]
[1778992834932,33.16,78114.52,0.0,0.2235,0.00012,21.64072]
[1778992839966,33.16,78112.3,0.0,0.22322,0.00012,21.62465]
[1778992845002,33.15,78111.45,0.0,0.22311,0.00012,21.61834]
[1778992850699,33.15,78113.46,0.0,0.22336,0.00012,21.63242]
[1778992851671,33.15,78114.13,0.0,0.22344,0.00012,21.63734]
[1778992851720,33.15,78114.13,0.0,0.22344,0.00012,21.63734]
[1778992852660,33.15,78114.29,0.0,0.22346,0.00012,21.63855]
[1778992852667,33.15,78114.29,0.0,0.22346,0.00012,21.63855]
[1778992852755,33.15,78114.98,0.0,0.22355,0.00012,21.64354]
[1778992854685,33.15,78114.98,0.0,0.22355,0.00012,21.64354]
[1778992855377,33.16,78119.41,0.0,0.2241,0.00012,21.67524]
[1778992861114,33.16,78119.0,0.0,0.22406,0.00012,21.67244]
[1778992866149,33.16,78119.18,0.0,0.22408,0.00012,21.67378]
[1778992871184,33.16,78117.28,0.0,0.22384,0.00012,21.66027]
[1778992876223,33.16,78117.97,0.0,0.22393,0.00012,21.66517]
[1778992881606,33.16,78118.29,0.0,0.22397,0.00012,21.66744]
[1778992886701,33.16,78119.01,0.0,0.22406,0.00012,21.67255]
[1778992892333,33.16,78123.45,0.0,0.22458,0.00012,21.70023]
[1778992897464,33.15,78125.15,0.0,0.22479,0.00012,21.7121]
[1778992904417,33.15,78128.29,0.0,0.22517,0.00012,21.73391]
[1778992909464,33.15,78132.56,0.0,0.2257,0.00013,21.76377]
[1778992914499,33.15,78136.93,0.0,0.22623,0.00013,21.79415]
[1778992920541,33.15,78138.84,0.0,0.22647,0.00013,21.80733]
[1778992925586,33.15,78138.38,0.0,0.2264,0.00013,21.8037]
[1778992930610,33.15,78140.56,0.0,0.22666,0.00013,21.81856]
[1778992935646,33.14,78142.63,0.0,0.22691,0.00013,21.83249]
[1778992937966,33.14,78143.86,0.0,0.22706,0.00013,21.84091]
[1778992938034,33.14,78143.86,0.0,0.22706,0.00013,21.84091]
[1778992939054,33.14,78143.86,0.0,0.22706,0.00013,21.84076]
[1778992939678,33.14,78146.06,0.0,0.22733,0.00013,21.85619]
[1778992944713,33.14,78147.25,0.0,0.22746,0.00013,21.8637]
[1778992949749,33.14,78144.14,0.0,0.22706,0.00013,21.84089]
[1778992954784,33.14,78145.45,0.0,0.22718,0.00013,21.84559]
[1778992959819,33.14,78146.88,0.0,0.22735,0.00013,21.85498]
[1778992963328,33.13,78147.6,0.0,0.22743,0.00013,21.85963]
[1778992963373,33.13,78147.6,0.0,0.22743,0.00013,21.85963]
[1778992963758,33.13,78147.6,0.0,0.22743,0.00013,21.85963]
[1778992963847,33.13,78147.53,0.0,0.22742,0.00013,21.85898]
[1778992968883,33.13,78147.2,0.0,0.22736,0.00013,21.8559]
[1778992973917,33.13,78147.75,0.0,0.22742,0.00013,21.85904]
[1778992978955,33.13,78146.9,0.0,0.2273,0.00013,21.85225]
[1778992980359,33.13,78146.9,0.0,0.2273,0.00013,21.85225]
[1778992980397,33.13,78146.9,0.0,0.2273,0.00013,21.85225]
[1778992981987,33.13,78147.6,0.0,0.22738,0.00013,21.85689]
[1778992981992,33.13,78147.6,0.0,0.22738,0.00013,21.85689]
[1778992982013,33.13,78147.6,0.0,0.22738,0.00013,21.85689]
[1778992982288,33.13,78147.6,0.0,0.22738,0.00013,21.85689]
[1778992982555,33.13,78148.19,0.0,0.22745,0.00013,21.86073]
[1778992987811,33.12,78149.52,0.0,0.2276,0.00013,21.86961]
[1778992994062,33.12,78158.49,0.0,0.22871,0.00013,21.93187]
[1778992999097,33.12,78162.02,0.0,0.22914,0.00013,21.95606]
[1778993004131,33.12,78164.35,0.0,0.22942,0.00013,21.97185]
[1778993009166,33.12,78166.36,0.0,0.22967,0.00013,21.98544]
[1778993015209,33.11,78166.54,0.0,0.22965,0.00013,21.98219]
[1778993020245,33.11,78168.36,0.0,0.22987,0.00013,21.99438]
[1778993025279,33.11,78169.72,0.0,0.23003,0.00013,22.0034]
[1778993030607,33.11,78170.87,0.0,0.23017,0.00013,22.01104]
[1778993036356,33.11,78164.49,0.0,0.22935,0.00013,21.96524]
[1778993041393,33.11,78162.79,0.0,0.22912,0.00013,21.9527]
[1778993046427,33.1,78160.49,0.0,0.22882,0.00013,21.93589]
[1778993051462,33.1,78158.33,0.0,0.22854,0.00013,21.92006]
[1778993056673,33.1,78156.8,0.0,0.22834,0.00013,21.90879]
[1778993063546,33.1,78152.94,0.0,0.22783,0.00013,21.88048]
[1778993068729,33.1,78151.69,0.0,0.22766,0.00013,21.87103]
[1778993074623,33.1,78151.26,0.0,0.22757,0.00013,21.86348]
[1778993079658,33.09,78150.3,0.0,0.22744,0.00013,21.85617]
[1778993084693,33.09,78151.64,0.0,0.2276,0.00013,21.86516]
[1778993089728,33.09,78151.01,0.0,0.22751,0.00013,21.86016]
[1778993094762,33.09,78151.1,0.0,0.22751,0.00013,21.86024]
[1778993099798,33.09,78147.56,0.0,0.22706,0.00013,21.83456]
[1778993104833,33.09,78148.77,0.0,0.2272,0.00013,21.84273]
[1778993109870,33.09,78153.3,0.0,0.22776,0.00013,21.8744]
[1778993114903,33.09,78153.88,0.0,0.22782,0.00013,21.87794]
[1778993119938,33.08,78156.43,0.0,0.22813,0.00013,21.89534]
[1778993124973,33.08,78159.61,0.0,0.22852,0.00013,21.91723]
[1778993130010,33.08,78158.36,0.0,0.22835,0.00013,21.9077]
[1778993135045,33.08,78161.92,0.0,0.22878,0.00013,21.92919]
[1778993136874,33.08,78163.18,0.0,0.22894,0.00013,21.93813]
[1778993136933,33.08,78163.18,0.0,0.22894,0.00013,21.93813]
[1778993138814,33.08,78164.05,0.0,0.22905,0.00013,21.9443]
[1778993138911,33.08,78169.3,0.0,0.22971,0.00013,21.98135]
[1778993144107,33.08,78169.83,0.0,0.22976,0.00013,21.98428]
[1778993149292,33.08,78168.94,0.0,0.22964,0.00013,21.97717]
[1778993155290,33.07,78169.54,0.0,0.2297,0.00013,21.98072]
[1778993155322,33.07,78169.54,0.0,0.2297,0.00013,21.98072]
[1778993155391,33.07,78170.55,0.0,0.22982,0.00013,21.98758]
[1778993161512,33.07,78164.66,0.0,0.22907,0.00013,21.94553]
[1778993167268,33.07,78165.68,0.0,0.22917,0.00013,21.95156]
[1778993173314,33.07,78165.99,0.0,0.22919,0.00013,21.95256]
[1778993178350,33.06,78165.18,0.0,0.22907,0.00013,21.94587]
[1778993185396,33.06,78164.32,0.0,0.22894,0.00013,21.93846]
[1778993190433,33.06,78161.23,0.0,0.22853,0.00013,21.91565]
[1778993197480,33.05,78159.1,0.0,0.22821,0.00013,21.89528]
[1778993203523,33.05,78156.94,0.0,0.22792,0.00013,21.87888]
[1778993208558,33.05,78155.43,0.0,0.22771,0.00013,21.86727]
[1778993213594,33.05,78154.73,0.0,0.2276,0.00013,21.86142]
[1778993218628,33.04,78153.6,0.0,0.22745,0.00013,21.85252]
[1778993223663,33.04,78152.68,0.0,0.22731,0.00013,21.8451]
[1778993228697,33.04,78150.85,0.0,0.22707,0.00013,21.83126]
[1778993233732,33.04,78150.49,0.0,0.22701,0.00013,21.82788]
[1778993239943,33.04,78150.61,0.0,0.227,0.00013,21.82773]
[1778993245818,33.03,78150.69,0.0,0.22699,0.00013,21.82728]
[1778993250852,33.03,78150.23,0.0,0.22692,0.00013,21.82317]
[1778993256893,33.03,78150.21,0.0,0.22687,0.00013,21.81821]
[1778993261929,33.03,78153.4,0.0,0.22726,0.00013,21.8401]
[1778993266963,33.02,78154.8,0.0,0.22742,0.00013,21.84923]
[1778993281059,33.02,78155.02,0.0,0.22741,0.00013,21.84853]
[1778993286097,33.02,78153.29,0.0,0.22718,0.00013,21.83544]
[1778993293146,33.01,78153.16,0.0,0.22714,0.00013,21.83336]
[1778993299187,33.01,78161.44,0.0,0.22817,0.00013,21.8915]
[1778993304200,33.01,78164.12,0.0,0.2285,0.00013,21.91009]
[1778993304226,33.01,78164.93,0.0,0.2286,0.00013,21.91573]
[1778993305641,33.01,78165.45,0.0,0.22867,0.00013,21.91942]
[1778993305742,33.01,78165.97,0.0,0.22873,0.00013,21.92288]
[1778993313291,33.01,78168.2,0.0,0.22898,0.00013,21.93441]
[1778993320025,33.01,78170.25,0.0,0.22924,0.00013,21.94905]
[1778993325127,33.01,78170.49,0.0,0.22928,0.00013,21.95102]
[1778993330573,33.01,78165.83,0.0,0.22868,0.00013,21.91766]
[1778993336459,33.01,78166.94,0.0,0.22881,0.00013,21.92524]
[1778993337737,33.01,78166.94,0.0,0.22881,0.00013,21.92524]
[1778993337752,33.01,78166.94,0.0,0.22881,0.00013,21.92524]
[1778993337791,33.01,78166.94,0.0,0.22881,0.00013,21.92524]
[1778993337801,33.01,78167.79,0.0,0.22892,0.00013,21.93116]
[1778993343507,33.01,78163.74,0.0,0.2284,0.00013,21.9023]
[1778993348539,33.01,78160.53,0.0,0.228,0.00013,21.87959]
[1778993353574,33.01,78160.9,0.0,0.22805,0.00013,21.88213]
[1778993360784,33.01,78168.41,0.0,0.22899,0.00013,21.93491]
[1778993366666,33.0,78169.55,0.0,0.22912,0.00013,21.94255]
[1778993371708,33.0,78170.38,0.0,0.2292,0.00013,21.94425]
[1778993377743,33.0,78171.08,0.0,0.22928,0.00013,21.94883]
[1778993382778,33.0,78171.94,0.0,0.22938,0.00013,21.95474]
[1778993387813,33.0,78173.03,0.0,0.22952,0.00013,21.96237]
[1778993392848,33.0,78167.39,0.0,0.2288,0.00013,21.92224]
[1778993395869,33.0,78153.86,0.0,0.22709,0.00013,21.82606]
[1778993396888,33.0,78143.95,0.0,0.22584,0.00013,21.75547]
[1778993401178,33.0,78142.41,0.0,0.22565,0.00013,21.74473]
[1778993401203,33.0,78142.41,0.0,0.22565,0.00013,21.74473]
[1778993402421,33.0,78140.8,0.0,0.22545,0.00013,21.73337]
[1778993402432,33.0,78140.8,0.0,0.22545,0.00013,21.73337]
[1778993402930,33.0,78140.21,0.0,0.22538,0.00013,21.72921]
[1778993405332,33.0,78149.72,0.0,0.22658,0.00013,21.79709]
[1778993411217,33.0,78149.66,0.0,0.22657,0.00013,21.79646]
[1778993411244,33.0,78149.66,0.0,0.22657,0.00013,21.79646]
[1778993412716,33.0,78149.77,0.0,0.22658,0.00013,21.79718]
[1778993413000,33.0,78149.77,0.0,0.22658,0.00013,21.79705]
[1778993418035,33.0,78149.46,0.0,0.22653,0.00013,21.79451]
[1778993423070,33.0,78155.19,0.0,0.22725,0.00013,21.83523]
[1778993428105,33.0,78154.35,0.0,0.22715,0.00013,21.82919]
[1778993433142,33.0,78153.44,0.0,0.227,0.00013,21.81881]
[1778993438176,33.0,78152.59,0.0,0.22689,0.00013,21.81268]
[1778993443211,33.0,78151.22,0.0,0.22672,0.00013,21.80286]
[1778993448248,33.0,78150.78,0.0,0.22666,0.00013,21.79966]
[1778993453288,33.0,78150.3,0.0,0.2266,0.00013,21.79616]
[1778993462345,33.0,78150.17,0.0,0.22658,0.00013,21.79508]
[1778993467380,33.0,78149.71,0.0,0.22652,0.00013,21.7917]
[1778993472416,33.0,78149.55,0.0,0.2265,0.00013,21.79047]
[1778993477454,33.0,78150.13,0.0,0.22657,0.00013,21.7945]
[1778993482486,33.0,78151.57,0.0,0.22677,0.00013,21.80542]
[1778993488527,33.0,78151.2,0.0,0.22673,0.00013,21.80354]
[1778993493562,33.0,78150.74,0.0,0.22666,0.00013,21.79707]
[1778993498597,33.0,78150.14,0.0,0.2266,0.00013,21.79345]
[1778993503632,33.01,78151.18,0.0,0.22674,0.00013,21.80152]
[1778993508668,33.01,78153.04,0.0,0.22698,0.00013,21.81529]
[1778993513703,33.01,78150.76,0.0,0.22671,0.00013,21.79965]
[1778993518744,33.01,78152.91,0.0,0.22698,0.00013,21.81479]
[1778993523774,33.01,78157.46,0.0,0.22754,0.00013,21.84682]
[1778993529817,33.01,78161.02,0.0,0.228,0.00013,21.87252]
[1778993534853,33.01,78163.13,0.0,0.22828,0.00013,21.88794]
[1778993539887,33.01,78166.19,0.0,0.22867,0.00013,21.91006]
[1778993544922,33.01,78168.18,0.0,0.22893,0.00013,21.92451]
[1778993549957,33.01,78169.88,0.0,0.22915,0.00013,21.93686]
[1778993554992,33.01,78169.01,0.0,0.22902,0.00013,21.92713]
[1778993560028,33.01,78167.66,0.0,0.22885,0.00013,21.9178]
[1778993565061,33.01,78164.77,0.0,0.22849,0.00013,21.89752]
[1778993570335,33.02,78163.21,0.0,0.2283,0.00013,21.88657]
[1778993572261,33.01,78146.5,0.0,0.22618,0.00013,21.76748]
[1778993578153,33.01,78136.03,0.0,0.22486,0.00013,21.69227]
[1778993583189,33.01,78131.34,0.0,0.22427,0.00013,21.65876]
[1778993588224,33.01,78131.77,0.0,0.22432,0.00013,21.66192]
[1778993593838,33.01,78129.74,0.0,0.22407,0.00013,21.64751]
[1778993598846,33.01,78127.24,0.0,0.22376,0.00013,21.62987]
[1778993604334,33.02,78126.78,0.0,0.22371,0.00013,21.6269]
[1778993609370,33.02,78125.91,0.0,0.22361,0.00013,21.62092]
[1778993614405,33.02,78124.62,0.0,0.22342,0.00013,21.60814]
[1778993619538,33.02,78121.62,0.0,0.22305,0.00012,21.58675]
[1778993619546,33.02,78122.28,0.0,0.22313,0.00012,21.59145]
[1778993619577,33.02,78122.28,0.0,0.22313,0.00012,21.59145]
[1778993621195,33.02,78122.28,0.0,0.22313,0.00012,21.59142]
[1778993621220,33.02,78122.28,0.0,0.22313,0.00012,21.59142]
[1778993623101,33.02,78122.83,0.0,0.2232,0.00013,21.59531]
[1778993624673,33.02,78123.1,0.0,0.22323,0.00013,21.59719]
[1778993624696,33.02,78123.1,0.0,0.22323,0.00013,21.59719]
[1778993624704,33.02,78123.1,0.0,0.22323,0.00013,21.59719]
[1778993628713,33.02,78123.83,0.0,0.22332,0.00013,21.6023]
[1778993628742,33.02,78123.83,0.0,0.22332,0.00013,21.6023]
[1778993629286,33.02,78123.83,0.0,0.22332,0.00013,21.6023]
[1778993634549,33.02,78124.85,0.0,0.22345,0.00013,21.60988]
[1778993639584,33.02,78125.48,0.0,0.22353,0.00013,21.61424]
[1778993640278,33.02,78125.48,0.0,0.22353,0.00013,21.61424]
[1778993640306,33.02,78125.48,0.0,0.22353,0.00013,21.61424]
[1778993640318,33.02,78125.48,0.0,0.22353,0.00013,21.61424]
[1778993645733,33.02,78126.41,0.0,0.22365,0.00013,21.621]
[1778993651672,33.02,78124.8,0.0,0.22346,0.00013,21.61017]
[1778993656707,33.02,78117.64,0.0,0.22257,0.00012,21.55902]
[1778993661742,33.02,78114.63,0.0,0.2222,0.00012,21.53765]
[1778993666776,33.02,78111.79,0.0,0.22185,0.00012,21.51757]
[1778993670805,33.02,78121.56,0.0,0.22307,0.00012,21.58799]
[1778993675417,33.02,78121.51,0.0,0.22305,0.00012,21.5842]
[1778993675429,33.02,78121.51,0.0,0.22305,0.00012,21.5842]
[1778993676640,33.02,78123.37,0.0,0.22329,0.00013,21.5979]
[1778993676847,33.02,78123.37,0.0,0.22329,0.00013,21.5979]
[1778993681883,33.02,78129.47,0.0,0.22406,0.00013,21.64195]
[1778993687490,33.02,78133.82,0.0,0.22461,0.00013,21.67323]
[1778993693542,33.02,78135.53,0.0,0.22483,0.00013,21.68563]
[1778993699001,33.03,78134.98,0.0,0.22476,0.00013,21.68193]
[1778993705044,33.03,78141.49,0.0,0.22558,0.00013,21.72828]
[1778993710275,33.02,78141.73,0.0,0.2256,0.00013,21.72985]
[1778993716121,33.03,78133.98,0.0,0.22463,0.00013,21.67476]
[1778993721156,33.03,78135.07,0.0,0.22478,0.00013,21.68275]
[1778993726191,33.03,78135.21,0.0,0.2248,0.00013,21.68394]
[1778993733388,33.03,78135.13,0.0,0.22477,0.00013,21.67985]
[1778993739281,33.03,78135.76,0.0,0.22485,0.00013,21.68466]
[1778993744317,33.03,78135.69,0.0,0.22485,0.00013,21.68446]
[1778993749353,33.03,78135.64,0.0,0.22485,0.00013,21.68443]
[1778993756402,33.03,78135.76,0.0,0.22487,0.00013,21.68577]
[1778993761439,33.03,78134.19,0.0,0.22468,0.00013,21.67493]
[1778993769497,33.03,78132.54,0.0,0.22449,0.00013,21.6638]
[1778993774528,33.03,78129.67,0.0,0.22413,0.00013,21.64376]
[1778993779564,33.04,78130.63,0.0,0.22426,0.00013,21.65107]
[1778993784598,33.04,78128.86,0.0,0.22405,0.00013,21.63883]
[1778993789633,33.04,78121.82,0.0,0.22318,0.00012,21.58906]
[1778993793381,33.04,78121.97,0.0,0.22318,0.00012,21.58669]
[1778993793404,33.04,78121.97,0.0,0.22318,0.00012,21.58669]
[1778993793661,33.04,78121.81,0.0,0.22316,0.00012,21.58567]
[1778993798696,33.04,78119.85,0.0,0.22293,0.00012,21.57228]
[1778993803731,33.04,78123.0,0.0,0.22333,0.00012,21.59542]
[1778993808766,33.04,78125.01,0.0,0.22359,0.00013,21.61037]
[1778993813952,33.04,78125.22,0.0,0.22362,0.00013,21.61201]
[1778993819791,33.04,78122.27,0.0,0.22325,0.00012,21.59076]
[1778993825887,33.05,78120.85,0.0,0.22309,0.00012,21.58122]
[1778993830921,33.05,78120.52,0.0,0.22306,0.00012,21.57972]
[1778993835956,33.05,78120.72,0.0,0.2231,0.00012,21.58205]
[1778993843006,33.05,78120.79,0.0,0.22313,0.00012,21.58384]
[1778993848041,33.06,78120.04,0.0,0.22306,0.00012,21.57962]
[1778993853076,33.06,78119.49,0.0,0.22298,0.00012,21.57266]
[1778993858550,33.06,78121.25,0.0,0.22322,0.00012,21.58625]
[1778993864301,33.06,78124.54,0.0,0.22365,0.00013,21.61108]
[1778993874372,33.07,78124.61,0.0,0.22369,0.00013,21.61333]
[1778993882279,33.07,78125.97,0.0,0.22389,0.00013,21.62444]
[1778993888321,33.08,78127.27,0.0,0.22407,0.00013,21.63479]
[1778993893356,33.08,78127.41,0.0,0.2241,0.00013,21.63666]
[1778993898391,33.08,78128.05,0.0,0.2242,0.00013,21.64212]
[1778993903427,33.08,78128.1,0.0,0.22422,0.00013,21.64338]
[1778993910476,33.09,78128.74,0.0,0.22433,0.00013,21.64919]
[1778993918532,33.09,78129.16,0.0,0.22438,0.00013,21.64978]
[1778993923566,33.09,78129.9,0.0,0.22449,0.00013,21.65594]
[1778993928602,33.09,78130.35,0.0,0.22456,0.00013,21.66003]
[1778993934801,33.1,78129.05,0.0,0.22442,0.00013,21.65179]
[1778993940687,33.1,78136.4,0.0,0.22535,0.00013,21.70501]
[1778993945721,33.1,78133.7,0.0,0.22502,0.00013,21.68624]
[1778993950756,33.1,78131.49,0.0,0.22475,0.00013,21.67092]
[1778993956799,33.1,78129.95,0.0,0.22457,0.00013,21.66039]
[1778993961834,33.1,78128.47,0.0,0.22439,0.00013,21.65017]
[1778993966870,33.1,78129.71,0.0,0.22455,0.00013,21.65942]
[1778993972915,33.11,78128.49,0.0,0.22438,0.00013,21.6475]
[1778993973281,33.11,78128.49,0.0,0.22438,0.00013,21.6475]
[1778993973336,33.11,78128.49,0.0,0.22438,0.00013,21.6475]
[1778993975059,33.11,78132.74,0.0,0.22492,0.00013,21.67799]
[1778993975933,33.11,78136.32,0.0,0.22537,0.00013,21.70354]
[1778993981438,33.11,78136.15,0.0,0.22535,0.00013,21.7025]
[1778993981572,33.11,78136.15,0.0,0.22535,0.00013,21.7025]
[1778993981604,33.11,78136.15,0.0,0.22535,0.00013,21.7025]
[1778993981619,33.11,78136.15,0.0,0.22535,0.00013,21.7025]
[1778993981910,33.11,78136.55,0.0,0.2254,0.00013,21.70542]
[1778993983841,33.11,78124.83,0.0,0.22394,0.00012,21.62197]
[1778993988849,33.11,78121.53,0.0,0.22353,0.00012,21.59874]
[1778993993875,33.11,78121.72,0.0,0.22356,0.00012,21.60062]
[1778993998877,33.11,78120.3,0.0,0.2234,0.00012,21.59103]
[1778994003895,33.11,78116.53,0.0,0.22294,0.00012,21.56468]
[1778994008906,33.11,78110.74,0.0,0.22222,0.00012,21.52335]
[1778994013907,33.11,78110.87,0.0,0.22224,0.00012,21.52446]
[1778994018926,33.11,78111.35,0.0,0.2223,0.00012,21.52832]
[1778994023955,33.11,78118.3,0.0,0.22318,0.00012,21.57858]
[1778994026506,33.12,78127.17,0.0,0.22429,0.00013,21.6421]
[1778994026518,33.12,78127.17,0.0,0.22429,0.00013,21.6421]
[1778994030601,33.12,78125.34,0.0,0.22407,0.00012,21.62913]
[1778994030613,33.12,78125.34,0.0,0.22407,0.00012,21.62913]
[1778994030642,33.12,78125.34,0.0,0.22407,0.00012,21.62913]
[1778994030670,33.12,78125.49,0.0,0.22408,0.00012,21.63023]
[1778994036356,33.12,78124.83,0.0,0.22398,0.00012,21.62187]
[1778994040628,33.12,78123.48,0.0,0.22381,0.00012,21.61237]
[1778994040657,33.12,78123.48,0.0,0.22381,0.00012,21.61237]
[1778994040895,33.12,78123.48,0.0,0.22381,0.00012,21.61237]
[1778994040996,33.12,78123.48,0.0,0.22381,0.00012,21.61241]
[1778994042966,33.12,78113.47,0.0,0.22257,0.00012,21.54106]
[1778994048439,33.12,78113.61,0.0,0.2226,0.00012,21.5428]
[1778994053472,33.12,78110.93,0.0,0.22227,0.00012,21.52375]
[1778994058508,33.12,78105.93,0.0,0.22165,0.00012,21.48824]
[1778994063543,33.12,78107.9,0.0,0.22191,0.00012,21.50336]
[1778994068579,33.12,78114.05,0.0,0.22269,0.00012,21.54815]
[1778994073613,33.13,78114.4,0.0,0.22275,0.00012,21.55131]
[1778994078648,33.13,78115.59,0.0,0.22291,0.00012,21.56048]
[1778994085862,33.13,78116.51,0.0,0.22304,0.00012,21.56798]
[1778994091739,33.13,78117.45,0.0,0.22315,0.00012,21.57163]
[1778994098790,33.13,78118.03,0.0,0.22323,0.00012,21.57669]
[1778994104832,33.14,78118.26,0.0,0.22328,0.00012,21.57912]
[1778994113896,33.14,78118.01,0.0,0.22327,0.00012,21.57848]
[1778994118933,33.14,78119.09,0.0,0.22341,0.00012,21.58681]
[1778994123965,33.14,78118.35,0.0,0.22333,0.00012,21.58215]
[1778994129000,33.14,78118.65,0.0,0.22338,0.00012,21.58494]
[1778994134034,33.15,78119.13,0.0,0.22345,0.00012,21.58901]
[1778994139072,33.15,78119.35,0.0,0.22349,0.00012,21.59121]
[1778994144105,33.15,78119.64,0.0,0.22354,0.00012,21.59391]
[1778994149139,33.15,78119.54,0.0,0.22354,0.00012,21.59384]
[1778994154177,33.15,78119.68,0.0,0.22354,0.00012,21.59162]
[1778994159920,33.15,78121.07,0.0,0.22372,0.00012,21.60201]
[1778994165256,33.16,78121.3,0.0,0.22377,0.00012,21.60445]
[1778994171097,33.16,78122.62,0.0,0.22394,0.00012,21.61431]
[1778994180365,33.16,78125.15,0.0,0.22427,0.00012,21.63313]
[1778994185396,33.16,78124.12,0.0,0.22415,0.00012,21.62609]
[1778994190431,33.16,78123.86,0.0,0.22412,0.00012,21.62451]
[1778994195467,33.16,78129.35,0.0,0.22481,0.00013,21.66375]
[1778994200506,33.16,78129.86,0.0,0.22487,0.00013,21.66723]
[1778994205537,33.16,78130.17,0.0,0.2249,0.00013,21.66915]
[1778994210350,33.16,78129.03,0.0,0.22476,0.00013,21.66076]
[1778994210368,33.16,78129.03,0.0,0.22476,0.00013,21.66076]
[1778994211752,33.16,78129.03,0.0,0.22476,0.00013,21.66076]
[1778994211851,33.16,78128.41,0.0,0.22465,0.00013,21.65236]
[1778994214346,33.16,78128.21,0.0,0.22462,0.00013,21.65079]
[1778994214601,33.16,78128.31,0.0,0.22463,0.00013,21.65142]
[1778994221027,33.16,78131.6,0.0,0.22504,0.00013,21.67441]
[1778994226842,33.15,78129.34,0.0,0.22474,0.00013,21.65743]
[1778994232728,33.15,78128.25,0.0,0.22459,0.00013,21.64902]
[1778994237763,33.15,78127.4,0.0,0.22447,0.00013,21.64243]
[1778994242798,33.15,78126.61,0.0,0.22436,0.00013,21.63628]
[1778994247832,33.15,78126.55,0.0,0.22435,0.00013,21.63535]
[1778994249858,33.15,78136.21,0.0,0.22555,0.00013,21.70385]
[1778994255900,33.15,78139.77,0.0,0.22599,0.00013,21.72875]
[1778994260936,33.15,78148.3,0.0,0.22705,0.00013,21.78863]
[1778994264972,33.15,78158.01,0.0,0.22827,0.00013,21.85716]
[1778994270010,33.14,78159.61,0.0,0.22846,0.00013,21.86772]
[1778994275043,33.14,78154.04,0.0,0.22772,0.00013,21.8238]
[1778994280081,33.14,78156.41,0.0,0.22801,0.00013,21.84008]
[1778994286120,33.14,78160.1,0.0,0.22846,0.00013,21.8656]
[1778994292162,33.14,78161.8,0.0,0.22867,0.00013,21.87699]
[1778994297198,33.14,78166.43,0.0,0.22924,0.00013,21.90902]
[1778994302233,33.13,78166.78,0.0,0.22927,0.00013,21.91082]
[1778994307412,33.13,78168.79,0.0,0.22951,0.00013,21.92436]
[1778994313328,33.13,78170.96,0.0,0.22977,0.00013,21.93885]
[1778994318913,33.13,78171.47,0.0,0.22983,0.00013,21.94188]
[1778994324404,33.13,78176.17,0.0,0.23041,0.00013,21.97446]
[1778994329440,33.13,78176.73,0.0,0.23048,0.00013,21.97818]
[1778994337623,33.12,78180.84,0.0,0.23096,0.00013,22.00265]
[1778994341959,33.12,78180.06,0.0,0.23086,0.00013,21.99699]
[1778994342004,33.12,78180.06,0.0,0.23086,0.00013,21.99699]
[1778994343476,33.12,78180.16,0.0,0.23087,0.00013,21.99752]
[1778994343538,33.12,78183.25,0.0,0.23126,0.00013,22.01917]
[1778994348572,33.12,78188.92,0.0,0.23197,0.00013,22.05831]
[1778994353608,33.12,78185.06,0.0,0.23146,0.00013,22.0303]
[1778994359650,33.12,78182.49,0.0,0.23111,0.00013,22.01111]
[1778994364688,33.11,78178.26,0.0,0.23056,0.00013,21.98066]
[1778994369720,33.11,78176.6,0.0,0.23034,0.00013,21.96833]
[1778994374756,33.11,78174.72,0.0,0.23009,0.00013,21.95449]
[1778994379790,33.11,78173.66,0.0,0.22995,0.00013,21.94645]
[1778994386838,33.11,78173.67,0.0,0.22993,0.00013,21.94573]
[1778994391874,33.11,78180.18,0.0,0.23072,0.00013,21.98721]
[1778994397984,33.1,78181.32,0.0,0.23085,0.00013,21.99452]
[1778994403064,33.1,78180.7,0.0,0.23076,0.00013,21.98908]
[1778994409210,33.1,78177.87,0.0,0.23038,0.00013,21.96808]
[1778994416042,33.09,78176.69,0.0,0.2302,0.00013,21.95844]
[1778994422085,33.09,78175.6,0.0,0.23005,0.00013,21.94982]
[1778994427120,33.09,78174.66,0.0,0.22991,0.00013,21.94245]
[1778994432155,33.09,78174.66,0.0,0.2299,0.00013,21.94175]
[1778994437190,33.09,78175.87,0.0,0.23004,0.00013,21.94961]
[1778994442224,33.08,78175.99,0.0,0.23004,0.00013,21.94979]
[1778994448395,33.08,78178.46,0.0,0.23034,0.00013,21.96646]
[1778994454308,33.08,78178.35,0.0,0.23029,0.00013,21.96112]
[1778994459724,33.08,78178.28,0.0,0.23027,0.00013,21.96017]
[1778994464932,33.08,78179.29,0.0,0.23039,0.00013,21.96662]
[1778994465386,33.08,78189.38,0.0,0.23167,0.00013,22.03779]
[1778994465921,33.08,78189.38,0.0,0.23167,0.00013,22.03779]
[1778994466011,33.08,78189.38,0.0,0.23167,0.00013,22.03779]
[1778994466393,33.08,78200.19,0.0,0.23305,0.00013,22.11388]
[1778994466583,33.08,78200.19,0.0,0.23305,0.00013,22.11388]
[1778994466585,33.08,78200.19,0.0,0.23305,0.00013,22.11388]
[1778994466601,33.08,78200.19,0.0,0.23305,0.00013,22.11388]
[1778994466650,33.08,78200.19,0.0,0.23305,0.00013,22.11388]
[1778994466760,33.08,78200.19,0.0,0.23305,0.00013,22.11388]
[1778994466873,33.08,78200.19,0.0,0.23305,0.00013,22.11388]
[1778994467400,33.08,78205.02,0.0,0.23367,0.00013,22.14777]
[1778994472434,33.08,78214.34,0.0,0.23486,0.00013,22.21268]
[1778994473116,33.08,78214.34,0.0,0.23486,0.00013,22.21268]
[1778994473442,33.08,78214.08,0.0,0.23483,0.00013,22.21076]
[1778994478607,33.08,78216.03,0.0,0.23507,0.00013,22.22399]
[1778994483750,33.07,78216.8,0.0,0.23516,0.00013,22.22904]
[1778994489932,33.07,78223.15,0.0,0.23597,0.00013,22.27283]
[1778994496291,33.07,78227.76,0.0,0.23655,0.00013,22.30425]
[1778994501642,33.07,78225.84,0.0,0.23628,0.00013,22.28986]
[1778994506678,33.07,78224.1,0.0,0.23604,0.00013,22.27711]
[1778994511713,33.07,78221.86,0.0,0.23572,0.00013,22.25717]
[1778994516717,33.06,78222.98,0.0,0.23586,0.00013,22.26468]
[1778994522794,33.06,78230.41,0.0,0.2368,0.00013,22.3156]
[1778994524321,33.06,78230.41,0.0,0.2368,0.00013,22.3156]
[1778994524363,33.06,78230.41,0.0,0.2368,0.00013,22.3156]
[1778994524559,33.06,78233.31,0.0,0.23717,0.00013,22.33567]
[1778994525135,33.06,78237.18,0.0,0.23767,0.00013,22.36247]
[1778994529395,33.06,78244.78,0.0,0.23864,0.00013,22.41487]
[1778994529402,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994529558,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994529625,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994529695,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994529770,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994529829,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994529909,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994530046,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994530065,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994530215,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994530271,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994530336,33.06,78245.45,0.0,0.23873,0.00013,22.41935]
[1778994530434,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530519,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530538,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530540,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530604,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530669,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530695,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530726,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530786,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530927,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994530963,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994531146,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994531166,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994531351,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994531374,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994531487,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994531493,33.06,78260.07,0.0,0.24062,0.00013,22.5206]
[1778994531449,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531519,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531566,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531588,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531609,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531672,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531695,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531753,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531799,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531842,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531878,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531902,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994531932,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994532176,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994532202,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994532365,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994532406,33.06,78266.26,0.0,0.24143,0.00013,22.56341]
[1778994532466,33.06,78267.3,0.0,0.24156,0.00013,22.57056]
[1778994532891,33.06,78258.13,0.0,0.24037,0.00013,22.50711]
[1778994536520,33.06,78253.63,0.0,0.23978,0.00013,22.47593]
[1778994536553,33.06,78253.63,0.0,0.23978,0.00013,22.47593]
[1778994536566,33.06,78253.63,0.0,0.23978,0.00013,22.47593]
[1778994536574,33.06,78253.63,0.0,0.23978,0.00013,22.47593]
[1778994536894,33.06,78252.42,0.0,0.23962,0.00013,22.46748]
[1778994541932,33.06,78255.01,0.0,0.23995,0.00013,22.48492]
[1778994547052,33.06,78252.91,0.0,0.23967,0.00013,22.46992]
[1778994549668,33.05,78257.77,0.0,0.2403,0.00013,22.50332]
[1778994549694,33.05,78257.77,0.0,0.2403,0.00013,22.50332]
[1778994551357,33.05,78265.5,0.0,0.2413,0.00013,22.55669]
[1778994551452,33.05,78263.7,0.0,0.24106,0.00013,22.54418]
[1778994557037,33.05,78264.16,0.0,0.24112,0.00013,22.54707]
[1778994562425,33.05,78265.94,0.0,0.24135,0.00013,22.55907]
[1778994566387,33.05,78276.15,0.0,0.24268,0.00013,22.62944]
[1778994571500,33.05,78271.72,0.0,0.24209,0.00013,22.59854]
[1778994577780,33.05,78270.97,0.0,0.24195,0.00013,22.58885]
[1778994577872,33.05,78270.97,0.0,0.24195,0.00013,22.58885]
[1778994577923,33.05,78270.97,0.0,0.24195,0.00013,22.58885]
[1778994578070,33.05,78270.97,0.0,0.24195,0.00013,22.58885]
[1778994578076,33.05,78270.97,0.0,0.24195,0.00013,22.58885]
[1778994578370,33.05,78270.05,0.0,0.24183,0.00013,22.58238]
[1778994582211,33.05,78260.51,0.0,0.24058,0.00013,22.51592]
[1778994587245,33.05,78251.18,0.0,0.23935,0.00013,22.45052]
[1778994592281,33.04,78247.88,0.0,0.23891,0.00013,22.42701]
[1778994597317,33.04,78245.74,0.0,0.23863,0.00013,22.41218]
[1778994598768,33.04,78240.31,0.0,0.23793,0.00013,22.37442]
[1778994598810,33.04,78240.31,0.0,0.23793,0.00013,22.37442]
[1778994600759,33.04,78237.68,0.0,0.23759,0.00013,22.35617]
[1778994600761,33.04,78237.68,0.0,0.23759,0.00013,22.35617]
[1778994601349,33.04,78237.13,0.0,0.23752,0.00013,22.35236]
[1778994606383,33.04,78235.15,0.0,0.23726,0.00013,22.3382]
[1778994610090,33.04,78232.36,0.0,0.23689,0.00013,22.31846]
[1778994610176,33.04,78232.36,0.0,0.23689,0.00013,22.31846]
[1778994611070,33.04,78232.07,0.0,0.23685,0.00013,22.31635]
[1778994611419,33.04,78227.25,0.0,0.23623,0.00013,22.28251]
[1778994614440,33.04,78214.42,0.0,0.23456,0.00013,22.19213]
[1778994618468,33.04,78223.86,0.0,0.23576,0.00013,22.25757]
[1778994623503,33.04,78227.19,0.0,0.23618,0.00013,22.28018]
[1778994628547,33.03,78228.66,0.0,0.23636,0.00013,22.28982]
[1778994633573,33.03,78232.33,0.0,0.23679,0.00013,22.31098]
[1778994638624,33.03,78233.78,0.0,0.23697,0.00013,22.32054]
[1778994643643,33.03,78234.06,0.0,0.23699,0.00013,22.32178]
[1778994648678,33.03,78235.22,0.0,0.23713,0.00013,22.32935]
[1778994653719,33.03,78235.85,0.0,0.23721,0.00013,22.33327]
[1778994659882,33.03,78234.22,0.0,0.23699,0.00013,22.32143]
[1778994665410,33.02,78235.15,0.0,0.2371,0.00013,22.32772]
[1778994667089,33.02,78245.17,0.0,0.2384,0.00013,22.39744]
[1778994672848,33.03,78244.9,0.0,0.23837,0.00013,22.39587]
[1778994678042,33.03,78243.91,0.0,0.23824,0.00013,22.38915]
[1778994678093,33.03,78243.91,0.0,0.23824,0.00013,22.38915]
[1778994678979,33.03,78243.17,0.0,0.23815,0.00013,22.38407]
[1778994679041,33.03,78244.69,0.0,0.23835,0.00013,22.39465]
[1778994685386,33.03,78248.18,0.0,0.2388,0.00013,22.41891]
[1778994686448,33.03,78237.86,0.0,0.23746,0.00013,22.34684]
[1778994691983,33.02,78230.53,0.0,0.23647,0.00013,22.29105]
[1778994697020,33.02,78232.3,0.0,0.23668,0.00013,22.3028]
[1778994703062,33.02,78235.95,0.0,0.23715,0.00013,22.32789]
[1778994708662,33.02,78235.77,0.0,0.23712,0.00013,22.32643]
[1778994718167,33.02,78231.5,0.0,0.23656,0.00013,22.29594]
[1778994723202,33.02,78229.29,0.0,0.23626,0.00013,22.27979]
[1778994729092,33.01,78227.98,0.0,0.23608,0.00013,22.26996]
[1778994735285,33.01,78234.37,0.0,0.23689,0.00013,22.31393]
[1778994741328,33.01,78235.08,0.0,0.23698,0.00013,22.31873]
[1778994747370,33.01,78235.65,0.0,0.23704,0.00013,22.32217]
[1778994754419,33.01,78231.3,0.0,0.23644,0.00013,22.28746]
[1778994759454,33.01,78226.55,0.0,0.23582,0.00013,22.25395]
[1778994764742,33.01,78226.07,0.0,0.23576,0.00013,22.25054]
[1778994770841,33.0,78229.29,0.0,0.23614,0.00013,22.27123]
[1778994779595,33.0,78231.39,0.0,0.2364,0.00013,22.28539]
[1778994785636,33.0,78232.26,0.0,0.23651,0.00013,22.2911]
[1778994790672,33.0,78233.16,0.0,0.23662,0.00013,22.29709]
[1778994800439,33.0,78233.32,0.0,0.23663,0.00013,22.29802]
[1778994806783,33.0,78234.13,0.0,0.23672,0.00013,22.30291]
[1778994812780,33.0,78233.7,0.0,0.23666,0.00013,22.29967]
[1778994818869,32.99,78230.76,0.0,0.23623,0.00013,22.27389]
[1778994823905,32.99,78228.56,0.0,0.23593,0.00013,22.25763]
[1778994829034,32.99,78228.62,0.0,0.23593,0.00013,22.2574]
[1778994834983,32.99,78230.44,0.0,0.23614,0.00013,22.26908]
[1778994839213,32.98,78225.08,0.0,0.23544,0.00013,22.23113]
[1778994839308,32.98,78225.08,0.0,0.23544,0.00013,22.23113]
[1778994839409,32.98,78220.59,0.0,0.23486,0.00013,22.19945]
[1778994845055,32.98,78214.33,0.0,0.23405,0.00013,22.1552]
[1778994850088,32.98,78215.33,0.0,0.23417,0.00013,22.16205]
[1778994857137,32.98,78215.4,0.0,0.23418,0.00013,22.16238]
[1778994862182,32.98,78211.85,0.0,0.23372,0.00013,22.13727]
[1778994867216,32.98,78216.53,0.0,0.23431,0.00013,22.16949]
[1778994874266,32.98,78214.79,0.0,0.23405,0.00013,22.1532]
[1778994879301,32.98,78215.82,0.0,0.23419,0.00013,22.16074]
[1778994884336,32.98,78219.31,0.0,0.23465,0.00013,22.18555]
[1778994889370,32.98,78221.55,0.0,0.23494,0.00013,22.20149]
[1778994894406,32.98,78224.98,0.0,0.23539,0.00013,22.22576]
[1778994898772,32.98,78225.78,0.0,0.23549,0.00013,22.23145]
[1778994898803,32.98,78225.78,0.0,0.23549,0.00013,22.23145]
[1778994900675,32.98,78219.27,0.0,0.23465,0.00013,22.18581]
[1778994900769,32.98,78216.16,0.0,0.23425,0.00013,22.16402]
[1778994906490,32.98,78219.95,0.0,0.23474,0.00013,22.19049]
[1778994911646,32.98,78219.66,0.0,0.23469,0.00013,22.18802]
[1778994917567,32.98,78219.56,0.0,0.23467,0.00013,22.1869]
[1778994922602,32.98,78219.86,0.0,0.2347,0.00013,22.18861]
[1778994927636,32.98,78225.65,0.0,0.23544,0.00013,22.22891]
[1778994932672,32.98,78229.29,0.0,0.23588,0.00013,22.25042]
[1778994937708,32.98,78229.75,0.0,0.23595,0.00013,22.25376]
[1778994942741,32.98,78230.55,0.0,0.23605,0.00013,22.25947]
[1778994947927,32.98,78231.33,0.0,0.23615,0.00013,22.26498]
[1778994959861,32.98,78228.4,0.0,0.23578,0.00013,22.24469]
[1778994964896,32.98,78228.97,0.0,0.23585,0.00013,22.24884]
[1778994969930,32.98,78229.17,0.0,0.23588,0.00013,22.25038]
[1778994973960,32.98,78210.63,0.0,0.23349,0.00013,22.12007]
[1778994975898,32.98,78200.8,0.0,0.23223,0.00013,22.05069]
[1778994981534,32.98,78198.34,0.0,0.23191,0.00013,22.03319]
[1778994987051,32.98,78195.66,0.0,0.23156,0.00013,22.014]
[1778994990606,32.98,78195.66,0.0,0.23156,0.00013,22.014]
[1778994990633,32.98,78195.66,0.0,0.23156,0.00013,22.014]
[1778994991162,32.98,78195.61,0.0,0.23156,0.00013,22.01388]
[1778994991191,32.98,78195.61,0.0,0.23156,0.00013,22.01388]
[1778994991243,32.98,78195.61,0.0,0.23156,0.00013,22.01388]
[1778994991751,32.98,78191.7,0.0,0.23103,0.00013,21.98237]
[1778994992684,32.98,78191.7,0.0,0.23103,0.00013,21.98237]
[1778994992700,32.98,78191.7,0.0,0.23103,0.00013,21.98237]
[1778994993290,32.98,78188.91,0.0,0.23068,0.00013,21.96262]
[1778994993387,32.98,78188.38,0.0,0.23061,0.00013,21.95888]
[1778994999135,32.98,78187.25,0.0,0.23046,0.00013,21.9508]
[1778995004169,32.98,78182.48,0.0,0.22984,0.00013,21.91632]
[1778995009205,32.97,78179.36,0.0,0.22943,0.00013,21.89357]
[1778995014240,32.97,78178.96,0.0,0.22937,0.00013,21.89036]
[1778995019275,32.97,78180.21,0.0,0.22953,0.00013,21.89921]
[1778995024309,32.97,78181.06,0.0,0.22964,0.00013,21.90509]
[1778995029345,32.97,78181.3,0.0,0.22966,0.00013,21.90652]
[1778995034381,32.97,78182.16,0.0,0.22977,0.00013,21.91235]
[1778995039418,32.97,78189.38,0.0,0.23068,0.00013,21.96304]
[1778995044991,32.97,78192.42,0.0,0.23106,0.00013,21.98412]
[1778995053705,32.97,78187.12,0.0,0.23034,0.00013,21.942]
[1778995060732,32.97,78191.65,0.0,0.23092,0.00013,21.97386]
[1778995066607,32.97,78190.71,0.0,0.23079,0.00013,21.96688]
[1778995071641,32.97,78191.25,0.0,0.23086,0.00013,21.97054]
[1778995077037,32.96,78191.27,0.0,0.23086,0.00013,21.97057]
[1778995082846,32.96,78198.81,0.0,0.23182,0.00013,22.0237]
[1778995088763,32.96,78203.29,0.0,0.23238,0.00013,22.05482]
[1778995093797,32.96,78204.02,0.0,0.23247,0.00013,22.05949]
[1778995098833,32.96,78204.23,0.0,0.23249,0.00013,22.06051]
[1778995103868,32.96,78205.51,0.0,0.23264,0.00013,22.06912]
[1778995108903,32.96,78201.9,0.0,0.23217,0.00013,22.04331]
[1778995113056,32.96,78194.85,0.0,0.23124,0.00013,21.98954]
[1778995118646,32.96,78193.07,0.0,0.23102,0.00013,21.97702]
[1778995124010,32.96,78191.97,0.0,0.23088,0.00013,21.96933]
[1778995129044,32.96,78190.01,0.0,0.23063,0.00013,21.95555]
[1778995134078,32.96,78188.29,0.0,0.23041,0.00013,21.94348]
[1778995140121,32.96,78187.17,0.0,0.23027,0.00013,21.93571]
[1778995146106,32.96,78188.28,0.0,0.23041,0.00013,21.94369]
[1778995152204,32.96,78187.62,0.0,0.23034,0.00013,21.9393]
[1778995156673,32.96,78187.51,0.0,0.23032,0.00013,21.93861]
[1778995156714,32.96,78187.51,0.0,0.23032,0.00013,21.93861]
[1778995158014,32.96,78186.26,0.0,0.23017,0.00013,21.92988]
[1778995158111,32.96,78185.09,0.0,0.23002,0.00013,21.92164]
[1778995163405,32.96,78181.77,0.0,0.2296,0.00013,21.89832]
[1778995168466,32.96,78177.44,0.0,0.22904,0.00013,21.86748]
[1778995174359,32.96,78172.45,0.0,0.22837,0.00013,21.82767]
[1778995179394,32.96,78164.15,0.0,0.22732,0.00013,21.76844]
[1778995181664,32.96,78157.2,0.0,0.22644,0.00013,21.71896]
[1778995181702,32.96,78157.2,0.0,0.22644,0.00013,21.71896]
[1778995182682,32.96,78154.44,0.0,0.22609,0.00013,21.69933]
[1778995182685,32.96,78154.44,0.0,0.22609,0.00013,21.69933]
[1778995182693,32.96,78154.44,0.0,0.22609,0.00013,21.69933]
[1778995182993,32.96,78156.29,0.0,0.22632,0.00013,21.71254]
[1778995188457,32.96,78158.08,0.0,0.22655,0.00013,21.72528]
[1778995193616,32.96,78154.34,0.0,0.22607,0.00013,21.69843]
[1778995199535,32.96,78153.65,0.0,0.22598,0.00013,21.69341]
[1778995204568,32.96,78153.03,0.0,0.2259,0.00013,21.6889]
[1778995209604,32.96,78151.77,0.0,0.22574,0.00013,21.67984]
[1778995214638,32.96,78151.77,0.0,0.22574,0.00013,21.6797]
[1778995219674,32.96,78151.78,0.0,0.22574,0.00013,21.67962]
[1778995224709,32.96,78150.61,0.0,0.22559,0.00013,21.67112]
[1778995229743,32.96,78149.25,0.0,0.22541,0.00013,21.66127]
[1778995234781,32.96,78147.52,0.0,0.22517,0.00013,21.64497]
[1778995239881,32.96,78147.09,0.0,0.22511,0.00013,21.64185]
[1778995245950,32.96,78146.59,0.0,0.22505,0.00013,21.6382]
[1778995248940,32.96,78156.24,0.0,0.22627,0.00013,21.70712]
[1778995251110,32.96,78156.96,0.0,0.22636,0.00013,21.71223]
[1778995251142,32.96,78156.96,0.0,0.22636,0.00013,21.71223]
[1778995252593,32.96,78157.84,0.0,0.22647,0.00013,21.71842]
[1778995252968,32.96,78157.47,0.0,0.22642,0.00013,21.71574]
[1778995258003,32.96,78151.21,0.0,0.22563,0.00013,21.67109]
[1778995264181,32.96,78152.26,0.0,0.22577,0.00013,21.67875]
[1778995270091,32.96,78153.98,0.0,0.22599,0.00013,21.69118]
[1778995278145,32.96,78153.38,0.0,0.22592,0.00013,21.68717]
[1778995283180,32.96,78151.79,0.0,0.22572,0.00013,21.67602]
[1778995288215,32.96,78150.06,0.0,0.2255,0.00013,21.66388]
[1778995293250,32.96,78155.67,0.0,0.22619,0.00013,21.70046]
[1778995298292,32.96,78156.86,0.0,0.22635,0.00013,21.70908]
[1778995303319,32.96,78157.12,0.0,0.22638,0.00013,21.7111]
[1778995308356,32.96,78158.18,0.0,0.22652,0.00013,21.71881]
[1778995313394,32.96,78158.56,0.0,0.22657,0.00013,21.72164]
[1778995319436,32.96,78158.38,0.0,0.22655,0.00013,21.72051]
[1778995324602,32.96,78158.55,0.0,0.22657,0.00013,21.72185]
[1778995330514,32.96,78158.68,0.0,0.22659,0.00013,21.72294]
[1778995334674,32.96,78148.44,0.0,0.2253,0.00013,21.65002]
[1778995340582,32.96,78145.68,0.0,0.22496,0.00013,21.63058]
[1778995346626,32.97,78144.24,0.0,0.22479,0.00013,21.6208]
[1778995354813,32.97,78146.0,0.0,0.22499,0.00013,21.63012]
[1778995362736,32.97,78154.83,0.0,0.22612,0.00013,21.69363]
[1778995367772,32.97,78155.52,0.0,0.2262,0.00013,21.69862]
[1778995372808,32.97,78153.89,0.0,0.226,0.00013,21.68706]
[1778995379864,32.97,78155.35,0.0,0.22619,0.00013,21.6976]
[1778995385024,32.97,78155.37,0.0,0.22619,0.00013,21.69784]
[1778995390763,32.97,78156.47,0.0,0.22633,0.00013,21.70574]
[1778995395978,32.97,78157.3,0.0,0.22644,0.00013,21.71177]
[1778995401310,32.97,78157.94,0.0,0.22652,0.00013,21.71636]
[1778995410076,32.97,78158.46,0.0,0.22659,0.00013,21.72011]
[1778995415233,32.97,78156.61,0.0,0.22633,0.00013,21.70311]
[1778995421152,32.97,78157.21,0.0,0.22641,0.00013,21.70753]
[1778995426237,32.97,78157.35,0.0,0.22643,0.00013,21.70871]
[1778995432280,32.97,78160.35,0.0,0.22681,0.00013,21.73028]
[1778995438323,32.97,78161.84,0.0,0.227,0.00013,21.74091]
[1778995443358,32.97,78164.91,0.0,0.22739,0.00013,21.76289]
[1778995448395,32.97,78165.71,0.0,0.2275,0.00013,21.76896]
[1778995453429,32.97,78165.59,0.0,0.22749,0.00013,21.76859]
[1778995458463,32.97,78163.95,0.0,0.22729,0.00013,21.75738]
[1778995463501,32.98,78165.1,0.0,0.22745,0.00013,21.76624]
[1778995468535,32.98,78170.71,0.0,0.22817,0.00013,21.80659]
[1778995474577,32.98,78169.19,0.0,0.22796,0.00013,21.79246]
[1778995480795,32.98,78167.12,0.0,0.22771,0.00013,21.77809]
[1778995487667,32.98,78165.82,0.0,0.22756,0.00013,21.76963]
[1778995495855,32.98,78165.6,0.0,0.22754,0.00013,21.76881]
[1778995501763,32.98,78165.6,0.0,0.22755,0.00013,21.76919]
[1778995507072,32.99,78173.3,0.0,0.22853,0.00013,21.82423]
[1778995512843,32.99,78173.53,0.0,0.22857,0.00013,21.82628]
[1778995517877,32.99,78171.32,0.0,0.2283,0.00013,21.81095]
[1778995522913,32.99,78171.39,0.0,0.22831,0.00013,21.81177]
[1778995527948,32.99,78171.68,0.0,0.22835,0.00013,21.81387]
[1778995532983,32.99,78168.62,0.0,0.22793,0.00013,21.7883]
[1778995538619,32.99,78167.57,0.0,0.2278,0.00013,21.78089]
[1778995544060,32.99,78166.98,0.0,0.22773,0.00013,21.7768]
[1778995549095,32.99,78169.65,0.0,0.22807,0.00013,21.7958]
[1778995554131,32.99,78169.3,0.0,0.22802,0.00013,21.79329]
[1778995559165,32.99,78166.44,0.0,0.22765,0.00013,21.77239]
[1778995564202,32.99,78160.56,0.0,0.2269,0.00013,21.73022]
[1778995569235,32.99,78159.0,0.0,0.2267,0.00013,21.71902]
[1778995574333,32.99,78159.35,0.0,0.22674,0.00013,21.72143]
[1778995580311,32.99,78162.85,0.0,0.22718,0.00013,21.74618]
[1778995586486,32.99,78162.23,0.0,0.2271,0.00013,21.74156]
[1778995592397,32.98,78160.87,0.0,0.2269,0.00013,21.72784]
[1778995597431,32.98,78160.82,0.0,0.22689,0.00013,21.72735]
[1778995602466,32.98,78164.68,0.0,0.22737,0.00013,21.75458]
[1778995607502,32.98,78164.21,0.0,0.22731,0.00013,21.75093]
[1778995612536,32.98,78163.26,0.0,0.22718,0.00013,21.74388]
[1778995617572,32.98,78162.44,0.0,0.22707,0.00013,21.73777]
[1778995623613,32.98,78162.16,0.0,0.22703,0.00013,21.73547]
[1778995631670,32.98,78161.61,0.0,0.22695,0.00013,21.73116]
[1778995636841,32.98,78161.1,0.0,0.22689,0.00013,21.72729]
[1778995644764,32.98,78161.0,0.0,0.22687,0.00013,21.72627]
[1778995649798,32.98,78154.55,0.0,0.22605,0.00013,21.68026]
[1778995654834,32.98,78155.9,0.0,0.2262,0.00013,21.68627]
[1778995659869,32.98,78156.83,0.0,0.22632,0.00013,21.69316]
[1778995664905,32.98,78157.39,0.0,0.2264,0.00013,21.6974]
[1778995669940,32.98,78157.87,0.0,0.22646,0.00013,21.70108]
[1778995674975,32.98,78158.33,0.0,0.22653,0.00013,21.70467]
[1778995680015,32.98,78158.12,0.0,0.2265,0.00013,21.70346]
[1778995685045,32.98,78152.68,0.0,0.22583,0.00013,21.66516]
[1778995690081,32.98,78151.78,0.0,0.22572,0.00013,21.65902]
[1778995695116,32.98,78150.36,0.0,0.22554,0.00013,21.649]
[1778995700152,32.99,78148.21,0.0,0.22528,0.00013,21.63411]
[1778995705186,32.99,78144.35,0.0,0.22479,0.00013,21.60668]
[1778995710223,32.99,78143.52,0.0,0.2247,0.00013,21.60128]
[1778995715257,32.99,78145.63,0.0,0.22494,0.00013,21.61276]
[1778995720292,32.99,78146.38,0.0,0.22504,0.00013,21.61836]
[1778995727470,32.99,78148.53,0.0,0.22532,0.00013,21.63409]
[1778995733384,32.99,78150.92,0.0,0.22563,0.00013,21.65145]
[1778995738418,32.99,78152.06,0.0,0.22577,0.00013,21.65981]
[1778995743454,32.99,78153.39,0.0,0.22595,0.00013,21.66952]
[1778995750504,32.99,78154.15,0.0,0.22605,0.00013,21.67522]
[1778995757592,32.99,78154.76,0.0,0.22613,0.00013,21.67961]
[1778995763594,32.99,78153.88,0.0,0.22602,0.00013,21.67385]
[1778995768629,32.99,78155.59,0.0,0.22625,0.00013,21.68635]
[1778995773665,33.0,78156.36,0.0,0.22632,0.00013,21.68829]
[1778995778700,33.0,78159.77,0.0,0.22676,0.00013,21.71281]
[1778995784742,33.0,78159.19,0.0,0.22669,0.00013,21.7089]
[1778995789776,33.0,78158.65,0.0,0.22662,0.00013,21.70525]
[1778995796826,33.0,78159.75,0.0,0.22677,0.00013,21.71332]
[1778995801865,33.0,78159.36,0.0,0.22672,0.00013,21.71069]
[1778995808035,33.0,78158.78,0.0,0.22665,0.00013,21.70677]
[1778995813949,33.0,78158.47,0.0,0.22662,0.00013,21.70477]
[1778995818984,33.0,78158.63,0.0,0.22664,0.00013,21.70608]
[1778995824020,33.0,78154.26,0.0,0.22609,0.00013,21.67519]
[1778995829056,33.0,78150.1,0.0,0.22557,0.00013,21.64582]
[1778995834090,33.0,78150.96,0.0,0.22566,0.00013,21.64842]
[1778995839124,33.0,78146.78,0.0,0.22513,0.00013,21.61835]
[1778995843457,33.0,78145.67,0.0,0.22498,0.00013,21.61025]
[1778995843476,33.0,78145.67,0.0,0.22498,0.00013,21.61025]
[1778995843554,33.0,78140.86,0.0,0.22438,0.00013,21.57579]
[1778995849194,33.0,78144.2,0.0,0.2248,0.00013,21.59964]
[1778995854229,33.0,78144.07,0.0,0.22479,0.00013,21.5991]
[1778995859265,33.0,78141.56,0.0,0.22448,0.00013,21.58159]
[1778995864301,33.0,78139.97,0.0,0.22429,0.00013,21.57063]
[1778995870345,33.01,78140.28,0.0,0.22433,0.00013,21.57331]
[1778995875377,33.01,78143.78,0.0,0.22478,0.00013,21.5987]
[1778995880412,33.01,78143.31,0.0,0.22473,0.00013,21.59571]
[1778995885448,33.01,78140.91,0.0,0.22443,0.00013,21.57892]
[1778995890482,33.01,78139.01,0.0,0.2242,0.00013,21.56568]
[1778995895518,33.01,78138.15,0.0,0.22407,0.00013,21.55602]
[1778995900552,33.01,78136.39,0.0,0.22386,0.00013,21.54377]
[1778995905589,33.01,78135.48,0.0,0.22375,0.00013,21.53761]
[1778995910623,33.01,78134.34,0.0,0.22361,0.00013,21.52978]
[1778995915658,33.01,78133.99,0.0,0.22357,0.00013,21.5276]
[1778995920692,33.01,78133.32,0.0,0.2235,0.00013,21.52311]
[1778995925728,33.01,78133.13,0.0,0.22348,0.00013,21.52203]
[1778995930762,33.02,78130.91,0.0,0.2232,0.00013,21.50645]
[1778995935798,33.02,78130.87,0.0,0.2232,0.00013,21.5065]
[1778995940834,33.02,78130.97,0.0,0.22322,0.00013,21.50755]
[1778995947882,33.02,78130.21,0.0,0.22313,0.00013,21.50201]
[1778995952916,33.02,78129.42,0.0,0.22299,0.00013,21.49215]
[1778995957952,33.02,78128.41,0.0,0.22287,0.00013,21.48489]
[1778995963994,33.02,78128.17,0.0,0.22285,0.00013,21.4837]
[1778995967966,33.02,78128.03,0.0,0.22283,0.00013,21.48288]
[1778995967996,33.02,78128.2,0.0,0.22286,0.00013,21.48418]
[1778995969127,33.02,78127.87,0.0,0.22282,0.00013,21.48191]
[1778995969134,33.02,78127.87,0.0,0.22282,0.00013,21.48191]
[1778995969418,33.02,78126.73,0.0,0.22267,0.00013,21.47377]
[1778995975071,33.02,78121.7,0.0,0.22204,0.00013,21.4376]
[1778995980115,33.02,78122.17,0.0,0.2221,0.00013,21.44104]
[1778995985140,33.02,78123.11,0.0,0.22222,0.00013,21.44779]
[1778995990189,33.02,78122.12,0.0,0.22209,0.00013,21.44068]
[1778995995211,33.02,78116.89,0.0,0.22144,0.00012,21.40311]
[1778995998332,33.02,78121.57,0.0,0.22203,0.00013,21.43671]
[1778995998405,33.02,78121.57,0.0,0.22203,0.00013,21.43671]
[1778996000019,33.02,78127.34,0.0,0.22275,0.00013,21.4782]
[1778996000248,33.02,78127.53,0.0,0.22278,0.00013,21.47968]
[1778996005280,33.02,78131.88,0.0,0.22333,0.00013,21.51135]
[1778996010315,33.02,78133.36,0.0,0.22353,0.00013,21.5224]
[1778996015351,33.02,78133.25,0.0,0.22349,0.00013,21.51823]
[1778996020385,33.02,78135.42,0.0,0.22378,0.00013,21.53427]
[1778996027435,33.03,78136.13,0.0,0.22388,0.00013,21.5399]
[1778996033477,33.03,78136.6,0.0,0.22394,0.00013,21.54371]
[1778996038513,33.03,78137.33,0.0,0.22404,0.00013,21.54931]
[1778996044555,33.03,78137.62,0.0,0.22409,0.00013,21.55181]
[1778996049734,33.03,78138.66,0.0,0.22422,0.00013,21.55959]
[1778996056641,33.03,78138.81,0.0,0.22425,0.00013,21.56111]
[1778996061676,33.03,78138.7,0.0,0.22424,0.00013,21.56064]
[1778996066711,33.03,78138.95,0.0,0.22428,0.00013,21.56276]
[1778996071746,33.03,78139.37,0.0,0.22431,0.00013,21.56221]
[1778996077788,33.03,78140.62,0.0,0.22448,0.00013,21.5715]
[1778996082823,33.03,78140.48,0.0,0.22446,0.00013,21.5708]
[1778996087858,33.04,78139.94,0.0,0.2244,0.00013,21.56729]
[1778996092894,33.04,78139.83,0.0,0.2244,0.00013,21.56687]
[1778996097928,33.04,78139.73,0.0,0.22439,0.00013,21.56655]
[1778996105770,33.04,78139.89,0.0,0.22442,0.00013,21.568]
[1778996111166,33.04,78140.63,0.0,0.22452,0.00013,21.57391]
[1778996117061,33.04,78140.76,0.0,0.22455,0.00013,21.57536]
[1778996122098,33.04,78141.99,0.0,0.22471,0.00013,21.58453]
[1778996127134,33.04,78144.23,0.0,0.225,0.00013,21.6009]
[1778996132168,33.04,78144.64,0.0,0.22503,0.00013,21.60035]
[1778996138737,33.04,78152.03,0.0,0.22597,0.00013,21.65334]
[1778996144258,33.05,78149.3,0.0,0.22563,0.00013,21.63402]
[1778996149293,33.04,78147.23,0.0,0.22536,0.00013,21.61897]
[1778996155034,33.04,78148.72,0.0,0.22554,0.00013,21.62938]
[1778996160520,33.04,78147.27,0.0,0.22536,0.00013,21.61893]
[1778996166412,33.04,78145.72,0.0,0.22517,0.00013,21.60815]
[1778996171461,33.04,78147.34,0.0,0.22538,0.00013,21.61996]
[1778996176496,33.05,78146.3,0.0,0.22525,0.00013,21.61274]
[1778996182784,33.05,78145.37,0.0,0.22514,0.00013,21.60629]
[1778996188582,33.05,78144.53,0.0,0.22503,0.00013,21.60059]
[1778996193616,33.05,78144.96,0.0,0.22507,0.00013,21.59995]
[1778996198652,33.05,78144.61,0.0,0.22502,0.00013,21.59762]
[1778996203687,33.05,78143.35,0.0,0.22487,0.00013,21.58882]
[1778996208838,33.05,78143.76,0.0,0.22492,0.00013,21.5919]
[1778996214765,33.05,78141.09,0.0,0.22459,0.00013,21.57307]
[1778996219800,33.05,78140.38,0.0,0.22451,0.00013,21.56819]
[1778996224835,33.05,78139.38,0.0,0.22438,0.00013,21.56121]
[1778996229870,33.05,78138.87,0.0,0.22432,0.00013,21.55774]
[1778996234904,33.05,78136.97,0.0,0.22409,0.00013,21.54436]
[1778996241081,33.05,78135.44,0.0,0.2239,0.00013,21.53367]
[1778996247996,33.05,78133.84,0.0,0.2237,0.00013,21.52256]
[1778996256052,33.05,78133.38,0.0,0.22363,0.00013,21.5158]
[1778996261221,33.05,78132.05,0.0,0.22346,0.00013,21.50654]
[1778996267130,33.05,78132.85,0.0,0.22357,0.00013,21.51254]
[1778996272163,33.06,78131.8,0.0,0.22344,0.00013,21.50526]
[1778996279213,33.06,78131.38,0.0,0.2234,0.00013,21.50264]
[1778996284249,33.06,78140.39,0.0,0.22453,0.00013,21.56722]
[1778996287082,33.06,78142.73,0.0,0.22483,0.00013,21.58387]
[1778996287136,33.06,78142.73,0.0,0.22483,0.00013,21.58387]
[1778996287297,33.06,78152.26,0.0,0.22603,0.00013,21.65175]
[1778996288154,33.06,78152.26,0.0,0.22603,0.00013,21.65175]
[1778996288277,33.06,78152.26,0.0,0.22603,0.00013,21.65171]
[1778996293314,33.05,78156.24,0.0,0.22652,0.00013,21.67948]
[1778996301504,33.05,78156.66,0.0,0.22657,0.00013,21.68216]
[1778996307586,33.05,78156.66,0.0,0.22657,0.00013,21.68216]
[1778996312684,33.05,78158.08,0.0,0.22672,0.00013,21.68843]
[1778996319494,33.05,78160.6,0.0,0.22703,0.00013,21.70606]
[1778996324900,33.05,78161.18,0.0,0.2271,0.00013,21.70998]
[1778996330572,33.05,78161.07,0.0,0.22708,0.00013,21.70875]
[1778996335608,33.05,78160.97,0.0,0.22706,0.00013,21.70741]
[1778996340643,33.05,78160.27,0.0,0.22695,0.00013,21.70137]
[1778996345678,33.04,78160.03,0.0,0.2269,0.00013,21.69865]
[1778996350713,33.04,78159.63,0.0,0.22683,0.00013,21.6948]
[1778996356756,33.04,78158.9,0.0,0.22671,0.00013,21.68821]
[1778996361929,33.04,78159.69,0.0,0.22679,0.00013,21.69284]
[1778996367833,33.03,78159.82,0.0,0.22679,0.00013,21.6926]
[1778996372867,33.03,78160.72,0.0,0.22686,0.00013,21.69417]
[1778996377902,33.03,78166.42,0.0,0.22756,0.00013,21.73361]
[1778996382937,33.02,78167.23,0.0,0.22764,0.00013,21.73812]
[1778996387973,33.02,78165.89,0.0,0.22745,0.00013,21.72736]
[1778996393008,33.02,78164.56,0.0,0.22726,0.00013,21.71669]
[1778996398044,33.02,78163.85,0.0,0.22715,0.00013,21.71101]
[1778996402205,33.01,78153.96,0.0,0.22589,0.00013,21.64013]
[1778996408208,33.01,78155.98,0.0,0.22614,0.00013,21.6539]
[1778996413294,33.01,78154.65,0.0,0.22595,0.00013,21.64359]
[1778996413698,33.01,78146.53,0.0,0.22493,0.00013,21.58555]
[1778996413742,33.01,78146.53,0.0,0.22493,0.00013,21.58555]
[1778996414164,33.01,78146.53,0.0,0.22492,0.00013,21.5853]
[1778996420206,33.01,78139.15,0.0,0.22398,0.00013,21.53174]
[1778996425242,33.01,78140.64,0.0,0.22415,0.00013,21.5418]
[1778996430278,33.01,78136.34,0.0,0.22361,0.00013,21.5107]
[1778996435311,33.01,78140.92,0.0,0.22416,0.00013,21.53992]
[1778996440346,33.01,78143.75,0.0,0.22452,0.00013,21.56049]
[1778996445382,33.01,78146.07,0.0,0.22482,0.00013,21.57745]
[1778996450417,33.01,78147.88,0.0,0.22506,0.00013,21.59078]
[1778996455454,33.01,78149.72,0.0,0.2253,0.00013,21.60435]
[1778996461154,33.01,78151.06,0.0,0.22548,0.00013,21.61427]
[1778996466530,33.01,78153.26,0.0,0.22577,0.00013,21.63057]
[1778996471565,33.01,78154.03,0.0,0.22587,0.00013,21.63647]
[1778996477326,33.01,78154.15,0.0,0.22589,0.00013,21.63756]
[1778996482810,33.02,78155.45,0.0,0.22606,0.00013,21.64729]
[1778996488688,33.02,78155.47,0.0,0.22607,0.00013,21.64789]
[1778996493722,33.02,78156.13,0.0,0.22614,0.00013,21.64913]
[1778996498743,33.02,78156.94,0.0,0.22625,0.00013,21.65523]
[1778996504800,33.02,78157.66,0.0,0.22635,0.00013,21.66094]
[1778996509935,33.02,78156.93,0.0,0.22626,0.00013,21.65608]
[1778996516888,33.02,78149.96,0.0,0.2254,0.00013,21.60723]
[1778996521920,33.02,78143.79,0.0,0.22463,0.00013,21.56372]
[1778996526954,33.03,78141.98,0.0,0.22441,0.00013,21.55123]
[1778996533122,33.03,78142.06,0.0,0.22443,0.00013,21.55229]
[1778996539082,33.03,78146.2,0.0,0.22496,0.00013,21.58235]
[1778996544109,33.03,78148.34,0.0,0.22524,0.00013,21.59805]
[1778996549144,33.03,78149.77,0.0,0.22542,0.00013,21.60868]
[1778996551661,33.03,78152.73,0.0,0.22578,0.00013,21.6261]
[1778996551693,33.03,78152.73,0.0,0.22578,0.00013,21.6261]
[1778996551824,33.03,78152.73,0.0,0.22578,0.00013,21.6261]
[1778996551868,33.03,78152.73,0.0,0.22578,0.00013,21.6261]
[1778996552711,33.03,78152.73,0.0,0.22578,0.00013,21.62619]
[1778996552736,33.03,78152.73,0.0,0.22578,0.00013,21.62619]
[1778996552813,33.03,78152.73,0.0,0.22578,0.00013,21.62619]
[1778996552853,33.03,78152.73,0.0,0.22578,0.00013,21.62619]
[1778996553593,33.03,78159.28,0.0,0.22661,0.00013,21.6729]
[1778996553598,33.03,78159.28,0.0,0.22661,0.00013,21.6729]
[1778996553696,33.03,78159.28,0.0,0.22661,0.00013,21.6729]
[1778996554183,33.03,78159.28,0.0,0.22661,0.00013,21.67292]
[1778996559218,33.03,78160.73,0.0,0.22679,0.00013,21.68333]
[1778996564254,33.03,78162.25,0.0,0.22699,0.00013,21.69413]
[1778996570295,33.03,78161.99,0.0,0.22695,0.00013,21.69216]
[1778996577344,33.03,78161.49,0.0,0.22688,0.00013,21.68838]
[1778996582381,33.03,78158.75,0.0,0.22653,0.00013,21.6687]
[1778996587415,33.03,78157.9,0.0,0.22642,0.00013,21.66236]
[1778996593545,33.03,78157.47,0.0,0.22636,0.00013,21.65887]
[1778996598733,33.03,78157.74,0.0,0.22638,0.00013,21.66045]
[1778996604533,33.03,78157.88,0.0,0.2264,0.00013,21.66106]
[1778996609568,33.03,78158.62,0.0,0.22648,0.00013,21.66603]
[1778996617625,33.03,78158.57,0.0,0.22644,0.00013,21.66146]
[1778996622660,33.02,78158.86,0.0,0.22648,0.00013,21.66328]
[1778996627695,33.02,78158.8,0.0,0.22646,0.00013,21.66258]
[1778996632729,33.02,78159.02,0.0,0.22649,0.00013,21.66393]
[1778996637766,33.02,78159.05,0.0,0.22649,0.00013,21.66398]
[1778996642800,33.02,78151.55,0.0,0.22554,0.00013,21.61047]
[1778996648723,33.02,78151.83,0.0,0.22558,0.00013,21.61258]
[1778996648756,33.02,78151.83,0.0,0.22558,0.00013,21.61258]
[1778996650478,33.02,78151.76,0.0,0.22557,0.00013,21.61213]
[1778996650577,33.02,78151.77,0.0,0.22557,0.00013,21.61225]
[1778996651138,33.02,78151.77,0.0,0.22557,0.00013,21.61225]
[1778996651148,33.02,78151.77,0.0,0.22557,0.00013,21.61225]
[1778996652535,33.02,78151.03,0.0,0.22548,0.00013,21.607]
[1778996652635,33.02,78150.48,0.0,0.22541,0.00013,21.6031]
[1778996657904,33.02,78149.26,0.0,0.22526,0.00013,21.59453]
[1778996659665,33.02,78149.26,0.0,0.22526,0.00013,21.59453]
[1778996659695,33.02,78149.26,0.0,0.22526,0.00013,21.59453]
[1778996660780,33.02,78147.8,0.0,0.22507,0.00013,21.58421]
[1778996660926,33.02,78147.8,0.0,0.22507,0.00013,21.58421]
[1778996666393,33.02,78149.66,0.0,0.22531,0.00013,21.59767]
[1778996667541,33.02,78142.11,0.0,0.22436,0.00013,21.5438]
[1778996667596,33.02,78142.11,0.0,0.22436,0.00013,21.5438]
[1778996667610,33.02,78128.99,0.0,0.22271,0.00013,21.44989]
[1778996669046,33.02,78128.99,0.0,0.22271,0.00013,21.44989]
[1778996669063,33.02,78128.99,0.0,0.22271,0.00013,21.44989]
[1778996669085,33.02,78126.45,0.0,0.22239,0.00013,21.43155]
[1778996674108,33.02,78126.6,0.0,0.22238,0.00013,21.42852]
[1778996679735,33.02,78126.9,0.0,0.22241,0.00013,21.43048]
[1778996687108,33.02,78127.33,0.0,0.22246,0.00013,21.43332]
[1778996692143,33.02,78127.83,0.0,0.22252,0.00013,21.43679]
[1778996697177,33.02,78127.81,0.0,0.22252,0.00013,21.43653]
[1778996702213,33.02,78126.84,0.0,0.22239,0.00013,21.42948]
[1778996710002,33.02,78129.65,0.0,0.22275,0.00013,21.45006]
[1778996715306,33.02,78129.92,0.0,0.2228,0.00013,21.45277]
[1778996720343,33.03,78131.43,0.0,0.22299,0.00013,21.46386]
[1778996725378,33.03,78132.87,0.0,0.22318,0.00013,21.47438]
[1778996729553,33.03,78133.91,0.0,0.22331,0.00013,21.48163]
[1778996729608,33.03,78133.91,0.0,0.22331,0.00013,21.48163]
[1778996730794,33.03,78141.34,0.0,0.22424,0.00013,21.53468]
[1778996730798,33.03,78141.34,0.0,0.22424,0.00013,21.53468]
[1778996730807,33.03,78141.34,0.0,0.22424,0.00013,21.53468]
[1778996731419,33.02,78143.52,0.0,0.22449,0.00013,21.54636]
[1778996732869,33.02,78144.4,0.0,0.2246,0.00013,21.55261]
[1778996733678,33.02,78145.37,0.0,0.22472,0.00013,21.55949]
[1778996736988,33.02,78146.91,0.0,0.22491,0.00013,21.57038]
[1778996738469,33.02,78146.91,0.0,0.22491,0.00013,21.57031]
[1778996743503,33.02,78149.37,0.0,0.22522,0.00013,21.5877]
[1778996748538,33.02,78150.87,0.0,0.22541,0.00013,21.59827]
[1778996753573,33.02,78152.31,0.0,0.22559,0.00013,21.60843]
[1778996758608,33.02,78153.09,0.0,0.22568,0.00013,21.61391]
[1778996761200,33.02,78153.13,0.0,0.22569,0.00013,21.61418]
[1778996761258,33.02,78153.13,0.0,0.22569,0.00013,21.61418]
[1778996761712,33.02,78153.13,0.0,0.22569,0.00013,21.61418]
[1778996761731,33.02,78153.84,0.0,0.22578,0.00013,21.61922]
[1778996767675,33.02,78154.78,0.0,0.22589,0.00013,21.62584]
[1778996772706,33.02,78155.41,0.0,0.22597,0.00013,21.63029]
[1778996777744,33.02,78154.7,0.0,0.22588,0.00013,21.6252]
[1778996782780,33.02,78153.34,0.0,0.22571,0.00013,21.61549]
[1778996787816,33.02,78152.73,0.0,0.22563,0.00013,21.61112]
[1778996792851,33.02,78151.34,0.0,0.22543,0.00013,21.59731]
[1778996800906,33.02,78152.04,0.0,0.2255,0.00013,21.60142]
[1778996806610,33.02,78153.04,0.0,0.22562,0.00013,21.60799]
[1778996811984,33.02,78146.95,0.0,0.22485,0.00013,21.56485]
[1778996817021,33.02,78147.07,0.0,0.22487,0.00013,21.56595]
[1778996822055,33.02,78146.71,0.0,0.22483,0.00013,21.56357]
[1778996828103,33.02,78146.41,0.0,0.2248,0.00013,21.56162]
[1778996833133,33.02,78145.98,0.0,0.22475,0.00013,21.55867]
[1778996840182,33.02,78145.81,0.0,0.22473,0.00013,21.5576]
[1778996843205,33.02,78155.28,0.0,0.22593,0.00013,21.62526]
[1778996848240,33.02,78156.49,0.0,0.22609,0.00013,21.63434]
[1778996853275,33.02,78155.6,0.0,0.22596,0.00013,21.62461]
[1778996858309,33.03,78155.5,0.0,0.22595,0.00013,21.62424]
[1778996863346,33.03,78157.03,0.0,0.22615,0.00013,21.63534]
[1778996868379,33.03,78157.53,0.0,0.22621,0.00013,21.63906]
[1778996873415,33.03,78156.65,0.0,0.22611,0.00013,21.63297]
[1778996878451,33.03,78151.64,0.0,0.22548,0.00013,21.59757]
[1778996883486,33.03,78151.94,0.0,0.22552,0.00013,21.60007]
[1778996891543,33.03,78152.67,0.0,0.22563,0.00013,21.60589]
[1778996896577,33.03,78154.3,0.0,0.22584,0.00013,21.61794]
[1778996901612,33.03,78156.53,0.0,0.22613,0.00013,21.63424]
[1778996906647,33.03,78156.55,0.0,0.22614,0.00013,21.63478]
[1778996911687,33.03,78157.31,0.0,0.22622,0.00013,21.63674]
[1778996916718,33.04,78158.23,0.0,0.22634,0.00013,21.64371]
[1778996922844,33.04,78157.88,0.0,0.2263,0.00013,21.6415]
[1778996928802,33.04,78158.08,0.0,0.22634,0.00013,21.64344]
[1778996933836,33.04,78158.17,0.0,0.22635,0.00013,21.64436]
[1778996938871,33.04,78158.04,0.0,0.22634,0.00013,21.64368]
[1778996943906,33.04,78156.3,0.0,0.22613,0.00013,21.63159]
[1778996948941,33.04,78152.95,0.0,0.22571,0.00013,21.60807]
[1778996953975,33.04,78149.52,0.0,0.22528,0.00013,21.584]
[1778996959011,33.04,78146.47,0.0,0.22491,0.00013,21.56265]
[1778996964978,33.04,78144.05,0.0,0.22461,0.00013,21.54569]
[1778996972580,33.04,78141.13,0.0,0.22422,0.00013,21.5215]
[1778996980161,33.05,78138.64,0.0,0.22392,0.00013,21.50432]
[1778996985194,33.05,78137.28,0.0,0.22375,0.00013,21.49498]
[1778996990229,33.05,78135.88,0.0,0.22359,0.00013,21.48539]
[1778996995264,33.05,78134.99,0.0,0.22348,0.00013,21.47946]
[1778997004327,33.05,78134.08,0.0,0.22338,0.00013,21.47366]
[1778997009519,33.05,78138.37,0.0,0.22392,0.00013,21.50457]
[1778997009740,33.05,78138.37,0.0,0.22392,0.00013,21.50457]
[1778997009779,33.05,78138.37,0.0,0.22392,0.00013,21.50457]
[1778997009837,33.05,78138.37,0.0,0.22392,0.00013,21.50457]
[1778997009871,33.05,78138.37,0.0,0.22392,0.00013,21.50457]
[1778997010864,33.05,78140.09,0.0,0.22414,0.00013,21.51696]
[1778997011013,33.05,78140.09,0.0,0.22414,0.00013,21.51696]
[1778997011043,33.05,78140.09,0.0,0.22414,0.00013,21.51696]
[1778997011057,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011080,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011101,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011519,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011570,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011687,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011747,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011792,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011809,33.05,78123.61,0.0,0.22207,0.00013,21.39908]
[1778997011893,33.05,78119.71,0.0,0.22159,0.00013,21.37116]
[1778997012932,33.05,78119.71,0.0,0.22159,0.00013,21.37116]
[1778997012936,33.05,78119.71,0.0,0.22159,0.00013,21.37116]
[1778997013044,33.05,78119.71,0.0,0.22158,0.00013,21.3711]
[1778997020440,33.05,78121.45,0.0,0.2218,0.00013,21.38319]
[1778997025476,33.05,78123.87,0.0,0.22209,0.00013,21.4003]
[1778997030510,33.05,78123.42,0.0,0.22203,0.00013,21.39684]
[1778997035550,33.05,78123.72,0.0,0.22204,0.00013,21.39499]
[1778997040585,33.05,78123.57,0.0,0.22202,0.00013,21.39384]
[1778997045619,33.05,78122.85,0.0,0.22193,0.00013,21.38864]
[1778997050655,33.05,78123.16,0.0,0.22197,0.00013,21.3909]
[1778997055690,33.05,78122.59,0.0,0.2219,0.00013,21.38689]
[1778997061733,33.05,78118.33,0.0,0.22137,0.00013,21.35663]
[1778997066920,33.05,78112.29,0.0,0.22062,0.00012,21.31362]
[1778997072495,33.05,78108.87,0.0,0.22021,0.00012,21.28955]
[1778997072864,33.05,78108.87,0.0,0.22021,0.00012,21.28955]
[1778997072917,33.05,78108.87,0.0,0.22021,0.00012,21.28955]
[1778997074780,33.05,78100.46,0.0,0.21916,0.00012,21.22928]
[1778997074978,33.05,78094.59,0.0,0.21844,0.00012,21.18718]
[1778997080560,33.06,78095.24,0.0,0.21854,0.00012,21.19301]
[1778997080924,33.06,78095.24,0.0,0.21854,0.00012,21.19301]
[1778997080976,33.06,78095.24,0.0,0.21854,0.00012,21.19301]
[1778997081137,33.06,78095.24,0.0,0.21854,0.00012,21.19301]
[1778997081185,33.06,78090.67,0.0,0.21797,0.00012,21.16024]
[1778997086714,33.06,78094.03,0.0,0.21839,0.00012,21.18467]
[1778997092951,33.06,78095.09,0.0,0.2185,0.00012,21.18873]
[1778997097987,33.06,78094.31,0.0,0.21841,0.00012,21.18339]
[1778997103020,33.06,78087.36,0.0,0.21757,0.00012,21.13436]
[1778997109061,33.07,78086.78,0.0,0.21753,0.00012,21.13173]
[1778997114745,33.07,78085.08,0.0,0.21732,0.00012,21.11978]
[1778997120139,33.07,78082.59,0.0,0.21703,0.00012,21.10269]
[1778997125174,33.07,78087.93,0.0,0.2177,0.00012,21.1417]
[1778997130209,33.07,78090.62,0.0,0.21804,0.00012,21.1614]
[1778997135245,33.07,78091.77,0.0,0.21819,0.00012,21.17023]
[1778997140279,33.07,78092.84,0.0,0.21834,0.00012,21.17891]
[1778997145315,33.08,78093.81,0.0,0.21848,0.00012,21.18683]
[1778997150355,33.08,78100.93,0.0,0.21938,0.00012,21.23902]
[1778997156008,33.08,78101.01,0.0,0.21936,0.00012,21.23589]
[1778997163445,33.08,78098.16,0.0,0.21905,0.00012,21.21744]
[1778997168480,33.09,78100.4,0.0,0.21934,0.00012,21.23444]
[1778997173515,33.09,78101.82,0.0,0.21953,0.00012,21.24556]
[1778997178596,33.09,78102.73,0.0,0.21966,0.00012,21.25293]
[1778997184596,33.09,78100.07,0.0,0.21935,0.00012,21.23454]
[1778997189632,33.09,78098.08,0.0,0.21911,0.00012,21.22102]
[1778997194666,33.1,78096.22,0.0,0.21889,0.00012,21.20832]
[1778997199701,33.1,78096.83,0.0,0.21898,0.00012,21.21343]
[1778997204736,33.1,78099.25,0.0,0.2193,0.00012,21.23157]
[1778997209771,33.1,78102.66,0.0,0.21973,0.00012,21.25677]
[1778997214806,33.1,78102.98,0.0,0.21976,0.00012,21.25587]
[1778997219809,33.1,78102.05,0.0,0.21965,0.00012,21.24975]
[1778997228062,33.11,78101.46,0.0,0.2196,0.00012,21.24679]
[1778997235952,33.11,78099.1,0.0,0.21933,0.00012,21.23099]
[1778997240988,33.11,78098.32,0.0,0.21925,0.00012,21.22612]
[1778997246024,33.11,78100.91,0.0,0.21958,0.00012,21.24548]
[1778997251059,33.12,78103.07,0.0,0.21986,0.00012,21.26158]
[1778997256094,33.12,78102.49,0.0,0.2198,0.00012,21.258]
[1778997261129,33.12,78101.83,0.0,0.21973,0.00012,21.25385]
[1778997268344,33.12,78101.52,0.0,0.2197,0.00012,21.25244]
[1778997274219,33.12,78096.55,0.0,0.21907,0.00012,21.21368]
[1778997279255,33.12,78095.39,0.0,0.21894,0.00012,21.20613]
[1778997287313,33.13,78094.62,0.0,0.21887,0.00012,21.20196]
[1778997292347,33.13,78093.02,0.0,0.21869,0.00012,21.19129]
[1778997298556,33.13,78091.21,0.0,0.21848,0.00012,21.17921]
[1778997304432,33.13,78090.49,0.0,0.21841,0.00012,21.17495]
[1778997309467,33.14,78090.14,0.0,0.21838,0.00012,21.17319]
[1778997314503,33.14,78090.94,0.0,0.21849,0.00012,21.1797]
[1778997320179,33.14,78089.84,0.0,0.21837,0.00012,21.1724]
[1778997325579,33.14,78088.6,0.0,0.21823,0.00012,21.16455]
[1778997330615,33.14,78086.52,0.0,0.21799,0.00012,21.15041]
[1778997335649,33.15,78086.08,0.0,0.21792,0.00012,21.1442]
[1778997340687,33.15,78086.16,0.0,0.21795,0.00012,21.14561]
[1778997346728,33.15,78085.94,0.0,0.21794,0.00012,21.14499]
[1778997351763,33.15,78085.18,0.0,0.21786,0.00012,21.14033]
[1778997356798,33.16,78085.08,0.0,0.21786,0.00012,21.14058]
[1778997361833,33.16,78084.95,0.0,0.21786,0.00012,21.14045]
[1778997366868,33.16,78084.92,0.0,0.21787,0.00012,21.14102]
[1778997372044,33.16,78085.41,0.0,0.21794,0.00012,21.14515]
[1778997379121,33.16,78084.06,0.0,0.2178,0.00012,21.13667]
[1778997384995,33.17,78079.78,0.0,0.21729,0.00012,21.10692]
[1778997390030,33.17,78077.27,0.0,0.21699,0.00012,21.0898]
[1778997397078,33.17,78077.4,0.0,0.21701,0.00012,21.08821]
[1778997402114,33.18,78080.78,0.0,0.21744,0.00012,21.11347]
[1778997407149,33.18,78080.47,0.0,0.21742,0.00012,21.11221]
[1778997412184,33.18,78082.96,0.0,0.21775,0.00012,21.13118]
[1778997417219,33.18,78089.58,0.0,0.21858,0.00012,21.17951]
[1778997422254,33.18,78090.98,0.0,0.21876,0.00012,21.19019]
[1778997427289,33.19,78091.78,0.0,0.21887,0.00012,21.19653]
[1778997432324,33.19,78091.37,0.0,0.21883,0.00012,21.1942]
[1778997437359,33.19,78092.65,0.0,0.219,0.00012,21.20397]
[1778997442393,33.19,78093.29,0.0,0.21909,0.00012,21.20912]
[1778997447429,33.19,78094.19,0.0,0.21921,0.00012,21.21611]
[1778997452481,33.19,78095.0,0.0,0.2193,0.00012,21.21854]
[1778997457498,33.19,78095.34,0.0,0.21935,0.00012,21.22147]
[1778997466567,33.2,78095.7,0.0,0.21941,0.00012,21.22489]
[1778997471604,33.2,78096.03,0.0,0.21946,0.00012,21.2277]
[1778997476634,33.2,78096.72,0.0,0.21955,0.00012,21.23308]
[1778997481669,33.2,78096.87,0.0,0.21958,0.00012,21.23457]
[1778997486705,33.2,78096.92,0.0,0.21959,0.00012,21.23534]
[1778997491739,33.2,78102.36,0.0,0.22027,0.00012,21.27448]
[1778997496775,33.2,78102.51,0.0,0.22029,0.00012,21.27569]
[1778997501808,33.2,78101.53,0.0,0.22017,0.00012,21.26879]
[1778997506843,33.2,78101.08,0.0,0.22012,0.00012,21.26567]
[1778997511878,33.2,78100.58,0.0,0.22003,0.00012,21.25825]
[1778997516913,33.2,78102.23,0.0,0.22023,0.00012,21.27003]
[1778997521949,33.2,78101.08,0.0,0.22009,0.00012,21.26171]
[1778997526987,33.2,78100.97,0.0,0.22007,0.00012,21.26079]
[1778997532019,33.2,78100.57,0.0,0.22002,0.00012,21.2578]
[1778997537054,33.2,78099.97,0.0,0.21994,0.00012,21.25336]
[1778997542090,33.2,78099.12,0.0,0.21983,0.00012,21.24714]
[1778997548132,33.2,78099.46,0.0,0.21987,0.00012,21.2494]
[1778997553168,33.2,78099.23,0.0,0.21984,0.00012,21.24757]
[1778997558202,33.2,78100.02,0.0,0.21994,0.00012,21.25305]
[1778997563237,33.2,78100.68,0.0,0.22002,0.00012,21.25759]
[1778997568272,33.2,78099.86,0.0,0.21991,0.00012,21.25154]
[1778997573307,33.2,78099.07,0.0,0.21978,0.00012,21.24182]
[1778997578341,33.2,78098.21,0.0,0.21967,0.00012,21.23549]
[1778997583495,33.2,78098.06,0.0,0.21965,0.00012,21.23429]
[1778997588593,33.2,78098.06,0.0,0.21965,0.00012,21.23412]
[1778997593800,33.2,78098.14,0.0,0.21965,0.00012,21.23449]
[1778997599490,33.19,78098.12,0.0,0.21965,0.00012,21.23413]
[1778997602795,33.19,78100.69,0.0,0.21997,0.00012,21.25243]
[1778997602854,33.19,78100.69,0.0,0.21997,0.00012,21.25243]
[1778997603954,33.19,78103.67,0.0,0.22034,0.00012,21.27377]
[1778997603958,33.19,78103.67,0.0,0.22034,0.00012,21.27377]
[1778997603965,33.19,78103.67,0.0,0.22034,0.00012,21.27377]
[1778997604524,33.19,78105.98,0.0,0.22062,0.00012,21.29029]
[1778997606016,33.19,78105.81,0.0,0.2206,0.00012,21.28904]
[1778997606539,33.19,78105.47,0.0,0.22056,0.00012,21.28658]
[1778997611575,33.19,78104.55,0.0,0.22044,0.00012,21.27985]
[1778997617620,33.19,78103.68,0.0,0.22034,0.00012,21.27377]
[1778997622654,33.2,78105.32,0.0,0.22055,0.00012,21.28607]
[1778997627688,33.2,78105.72,0.0,0.22061,0.00012,21.28947]
[1778997632723,33.2,78111.69,0.0,0.22133,0.00012,21.32871]
[1778997637757,33.2,78117.38,0.0,0.22205,0.00012,21.36974]
[1778997642794,33.2,78118.3,0.0,0.22217,0.00012,21.37665]
[1778997648706,33.2,78117.89,0.0,0.22213,0.00012,21.37402]
[1778997657901,33.2,78119.54,0.0,0.22235,0.00012,21.38662]
[1778997662934,33.2,78122.79,0.0,0.22276,0.00013,21.41019]
[1778997667970,33.2,78123.66,0.0,0.22288,0.00013,21.41671]
[1778997678040,33.21,78127.15,0.0,0.22332,0.00013,21.44207]
[1778997683074,33.21,78127.86,0.0,0.22342,0.00013,21.44738]
[1778997688110,33.21,78128.33,0.0,0.22348,0.00013,21.45103]
[1778997698181,33.21,78129.47,0.0,0.22361,0.00013,21.45593]
[1778997703216,33.21,78129.03,0.0,0.22356,0.00013,21.45316]
[1778997708251,33.21,78129.96,0.0,0.22368,0.00013,21.46013]
[1778997714294,33.21,78131.02,0.0,0.22382,0.00013,21.46804]
[1778997720335,33.21,78130.64,0.0,0.22378,0.00013,21.46574]
[1778997725371,33.21,78127.8,0.0,0.22343,0.00013,21.4459]
[1778997731583,33.22,78127.91,0.0,0.22346,0.00013,21.44712]
[1778997737170,33.22,78129.48,0.0,0.22366,0.00013,21.45866]
[1778997740976,33.22,78138.45,0.0,0.22479,0.00013,21.52258]
[1778997741005,33.22,78138.45,0.0,0.22479,0.00013,21.52258]
[1778997741553,33.22,78138.45,0.0,0.22479,0.00013,21.52258]
[1778997741597,33.22,78138.45,0.0,0.22479,0.00013,21.52258]
[1778997741981,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742237,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742247,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742277,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742362,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742395,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742445,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742484,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742547,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742575,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742747,33.22,78138.87,0.0,0.22484,0.00013,21.52554]
[1778997742766,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743264,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743318,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743390,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743435,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743516,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743530,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743532,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743554,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743684,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743732,33.22,78139.07,0.0,0.22487,0.00013,21.52694]
[1778997743744,33.22,78142.48,0.0,0.22529,0.00013,21.5511]
[1778997743915,33.22,78142.48,0.0,0.22529,0.00013,21.5511]
[1778997743972,33.22,78142.48,0.0,0.22529,0.00013,21.5511]
[1778997744054,33.22,78142.48,0.0,0.22529,0.00013,21.5511]
[1778997744505,33.22,78142.48,0.0,0.2253,0.00013,21.55119]
[1778997749517,33.22,78140.86,0.0,0.2251,0.00013,21.53995]
[1778997754574,33.22,78141.77,0.0,0.22519,0.00013,21.54282]
[1778997759609,33.22,78141.38,0.0,0.22515,0.00013,21.54031]
[1778997764644,33.22,78141.74,0.0,0.22519,0.00013,21.54306]
[1778997769679,33.22,78140.9,0.0,0.22509,0.00013,21.53713]
[1778997774715,33.22,78140.84,0.0,0.22508,0.00013,21.53664]
[1778997781935,33.22,78139.72,0.0,0.22494,0.00013,21.52856]
[1778997787806,33.22,78138.67,0.0,0.2248,0.00013,21.521]
[1778997792841,33.22,78139.04,0.0,0.22485,0.00013,21.52352]
[1778997797878,33.22,78138.93,0.0,0.22483,0.00013,21.52264]
[1778997802912,33.22,78141.05,0.0,0.2251,0.00013,21.53759]
[1778997806940,33.22,78150.39,0.0,0.22627,0.00013,21.60366]
[1778997812466,33.22,78153.53,0.0,0.22666,0.00013,21.6256]
[1778997818017,33.21,78155.1,0.0,0.22682,0.00013,21.63211]
[1778997823051,33.21,78155.85,0.0,0.2269,0.00013,21.63676]
[1778997828087,33.21,78158.17,0.0,0.22718,0.00013,21.65243]
[1778997832290,33.21,78147.61,0.0,0.22584,0.00013,21.577]
[1778997838164,33.21,78143.6,0.0,0.22532,0.00013,21.54816]
[1778997843199,33.21,78143.93,0.0,0.22536,0.00013,21.55034]
[1778997851256,33.21,78144.69,0.0,0.22545,0.00013,21.55543]
[1778997856291,33.21,78146.49,0.0,0.22568,0.00013,21.56804]
[1778997861499,33.21,78144.36,0.0,0.22541,0.00013,21.55285]
[1778997863265,33.21,78134.37,0.0,0.22415,0.00013,21.48187]
[1778997869367,33.21,78135.17,0.0,0.22426,0.00013,21.48786]
[1778997876561,33.21,78137.29,0.0,0.2245,0.00013,21.49926]
[1778997884488,33.21,78140.14,0.0,0.22487,0.00013,21.52006]
[1778997891685,33.21,78141.59,0.0,0.22505,0.00013,21.53048]
[1778997898586,33.21,78143.69,0.0,0.22531,0.00013,21.54491]
[1778997900953,33.21,78144.17,0.0,0.22537,0.00013,21.54821]
[1778997900996,33.21,78144.17,0.0,0.22537,0.00013,21.54821]
[1778997902716,33.21,78144.25,0.0,0.22537,0.00013,21.54855]
[1778997902725,33.21,78144.25,0.0,0.22537,0.00013,21.54855]
[1778997902786,33.21,78136.93,0.0,0.22445,0.00013,21.49648]
[1778997908655,33.21,78136.04,0.0,0.22433,0.00013,21.4898]
[1778997913691,33.2,78134.87,0.0,0.22418,0.00013,21.48111]
[1778997918726,33.2,78133.88,0.0,0.22405,0.00013,21.47375]
[1778997923760,33.2,78132.34,0.0,0.22385,0.00013,21.46248]
[1778997929803,33.2,78132.23,0.0,0.22383,0.00013,21.46131]
[1778997934838,33.2,78125.19,0.0,0.22292,0.00013,21.40759]
[1778997939873,33.2,78119.7,0.0,0.22225,0.00013,21.36907]
[1778997941126,33.2,78117.48,0.0,0.22197,0.00012,21.35336]
[1778997941174,33.2,78117.48,0.0,0.22197,0.00012,21.35336]
[1778997941851,33.2,78117.48,0.0,0.22197,0.00012,21.35336]
[1778997941927,33.21,78117.48,0.0,0.22198,0.00012,21.3535]
[1778997948730,33.21,78116.23,0.0,0.22182,0.00012,21.34487]
[1778997954977,33.21,78113.64,0.0,0.2215,0.00012,21.32654]
[1778997960016,33.21,78116.08,0.0,0.22181,0.00012,21.34412]
[1778997967064,33.21,78119.78,0.0,0.22228,0.00013,21.37077]
[1778997972100,33.21,78121.67,0.0,0.22252,0.00013,21.38443]
[1778997977135,33.21,78129.02,0.0,0.22344,0.00013,21.43683]
[1778997981278,33.21,78129.02,0.0,0.22344,0.00013,21.43683]
[1778997981314,33.21,78129.02,0.0,0.22344,0.00013,21.43683]
[1778997982948,33.21,78128.99,0.0,0.22343,0.00013,21.43654]
[1778997982953,33.21,78128.99,0.0,0.22343,0.00013,21.43654]
[1778997982986,33.21,78128.8,0.0,0.22341,0.00013,21.43514]
[1778997985007,33.21,78128.82,0.0,0.22341,0.00013,21.43528]
[1778997985108,33.21,78128.82,0.0,0.22341,0.00013,21.43523]
[1778997990226,33.21,78128.88,0.0,0.22342,0.00013,21.43551]
[1778997993247,33.21,78138.97,0.0,0.22466,0.00013,21.50345]
[1778997998665,33.21,78139.26,0.0,0.22469,0.00013,21.50533]
[1778998003700,33.21,78139.13,0.0,0.22467,0.00013,21.50411]
[1778998009195,33.2,78141.01,0.0,0.22489,0.00013,21.51691]
[1778998014406,33.2,78138.64,0.0,0.22459,0.00013,21.49957]
[1778998019432,33.2,78140.82,0.0,0.22485,0.00013,21.51462]
[1778998025072,33.2,78148.72,0.0,0.22584,0.00013,21.57003]
[1778998031038,33.2,78149.58,0.0,0.22593,0.00013,21.57547]
[1778998037558,33.2,78152.2,0.0,0.22624,0.00013,21.5929]
[1778998042594,33.19,78153.07,0.0,0.22634,0.00013,21.59847]
[1778998047827,33.19,78153.23,0.0,0.22636,0.00013,21.59924]
[1778998047974,33.19,78153.23,0.0,0.22636,0.00013,21.59924]
[1778998048010,33.19,78153.23,0.0,0.22636,0.00013,21.59924]
[1778998048804,33.19,78152.42,0.0,0.22625,0.00013,21.59326]
[1778998048873,33.19,78158.07,0.0,0.22696,0.00013,21.63314]
[1778998052718,33.19,78148.68,0.0,0.22574,0.00013,21.56207]
[1778998058706,33.19,78146.97,0.0,0.2255,0.00013,21.54914]
[1778998063908,33.19,78149.02,0.0,0.22575,0.00013,21.563]
[1778998069562,33.19,78149.55,0.0,0.22581,0.00013,21.56617]
[1778998074818,33.18,78148.85,0.0,0.2257,0.00013,21.56025]
[1778998079853,33.18,78147.08,0.0,0.22547,0.00013,21.54704]
[1778998084888,33.18,78146.97,0.0,0.22544,0.00013,21.54555]
[1778998089931,33.18,78144.5,0.0,0.22511,0.00013,21.52733]
[1778998100746,33.18,78144.4,0.0,0.22509,0.00013,21.52612]
[1778998107050,33.17,78143.57,0.0,0.22496,0.00013,21.51861]
[1778998112085,33.17,78143.19,0.0,0.22487,0.00013,21.51134]
[1778998117120,33.17,78144.65,0.0,0.22504,0.00013,21.52101]
[1778998122154,33.17,78146.57,0.0,0.22527,0.00013,21.53402]
[1778998127190,33.17,78148.31,0.0,0.22548,0.00013,21.54578]
[1778998132225,33.16,78154.47,0.0,0.22625,0.00013,21.58888]
[1778998139274,33.16,78154.99,0.0,0.22629,0.00013,21.59123]
[1778998144309,33.16,78151.37,0.0,0.22581,0.00013,21.56457]
[1778998149343,33.16,78149.04,0.0,0.2255,0.00013,21.54707]
[1778998154544,33.15,78146.79,0.0,0.2252,0.00013,21.53016]
[1778998160426,33.15,78146.04,0.0,0.22508,0.00013,21.52371]
[1778998168484,33.15,78144.95,0.0,0.22492,0.00013,21.51447]
[1778998174684,33.14,78143.61,0.0,0.2247,0.00013,21.4998]
[1778998180566,33.14,78142.77,0.0,0.22458,0.00013,21.49292]
[1778998185601,33.14,78141.69,0.0,0.22443,0.00013,21.48436]
[1778998190636,33.14,78141.4,0.0,0.22437,0.00013,21.48143]
[1778998196680,33.13,78141.32,0.0,0.22434,0.00013,21.47966]
[1778998201713,33.13,78141.13,0.0,0.22431,0.00013,21.47796]
[1778998209062,33.13,78141.02,0.0,0.2243,0.00013,21.47706]
[1778998214817,33.13,78141.3,0.0,0.22433,0.00013,21.4788]
[1778998215072,33.13,78141.3,0.0,0.22433,0.00013,21.4788]
[1778998215091,33.13,78141.3,0.0,0.22433,0.00013,21.4788]
[1778998215139,33.13,78141.3,0.0,0.22433,0.00013,21.4788]
[1778998215158,33.13,78151.39,0.0,0.2256,0.00013,21.55051]
[1778998217376,33.13,78162.27,0.0,0.22697,0.00013,21.62756]
[1778998222870,33.13,78162.48,0.0,0.22699,0.00013,21.6286]
[1778998227905,33.13,78155.21,0.0,0.22606,0.00013,21.57679]
[1778998235105,33.13,78155.37,0.0,0.22606,0.00013,21.57418]
[1778998240713,33.13,78156.18,0.0,0.22616,0.00013,21.58001]
[1778998246034,33.13,78156.62,0.0,0.22624,0.00013,21.58396]
[1778998252074,33.13,78152.51,0.0,0.22574,0.00013,21.55588]
[1778998257109,33.13,78152.46,0.0,0.22573,0.00013,21.55571]
[1778998263065,33.13,78150.75,0.0,0.22552,0.00013,21.54368]
[1778998270024,33.14,78150.32,0.0,0.22547,0.00013,21.54086]
[1778998275390,33.14,78151.48,0.0,0.22563,0.00013,21.54961]
[1778998285460,33.14,78153.84,0.0,0.22593,0.00013,21.56693]
[1778998292354,33.14,78153.84,0.0,0.22591,0.00013,21.56347]
[1778998297895,33.14,78155.79,0.0,0.22616,0.00013,21.57732]
[1778998298396,33.14,78155.79,0.0,0.22616,0.00013,21.5772]
[1778998299965,33.14,78156.43,0.0,0.22624,0.00013,21.58169]
[1778998305446,33.14,78156.27,0.0,0.22621,0.00013,21.58027]
[1778998306148,33.14,78156.27,0.0,0.22621,0.00013,21.58027]
[1778998306250,33.14,78156.29,0.0,0.22622,0.00013,21.58036]
[1778998313117,33.14,78156.61,0.0,0.22625,0.00013,21.5825]
[1778998320217,33.14,78157.21,0.0,0.22632,0.00013,21.58651]
[1778998326515,33.14,78157.21,0.0,0.22632,0.00013,21.58622]
[1778998326714,33.14,78158.38,0.0,0.22647,0.00013,21.5944]
[1778998326771,33.14,78158.38,0.0,0.22647,0.00013,21.5944]
[1778998326799,33.14,78158.38,0.0,0.22647,0.00013,21.5944]
[1778998326824,33.14,78158.38,0.0,0.22647,0.00013,21.5944]
[1778998326853,33.14,78158.38,0.0,0.22647,0.00013,21.5944]
[1778998326934,33.14,78158.38,0.0,0.22647,0.00013,21.5944]
[1778998326998,33.14,78158.38,0.0,0.22647,0.00013,21.5944]
[1778998327546,33.14,78156.37,0.0,0.22621,0.00013,21.58005]
[1778998328534,33.14,78156.37,0.0,0.22621,0.00013,21.58005]
[1778998328572,33.14,78148.85,0.0,0.22526,0.00013,21.52661]
[1778998328840,33.14,78148.85,0.0,0.22526,0.00013,21.52661]
[1778998329384,33.14,78147.83,0.0,0.22513,0.00013,21.51938]
[1778998335814,33.14,78150.42,0.0,0.22546,0.00013,21.53804]
[1778998341604,33.14,78150.42,0.0,0.22546,0.00013,21.53818]
[1778998346735,33.14,78151.85,0.0,0.22565,0.00013,21.54855]
[1778998353784,33.14,78151.72,0.0,0.22561,0.00013,21.54387]
[1778998359175,33.14,78150.78,0.0,0.22549,0.00013,21.53725]
[1778998364860,33.14,78150.41,0.0,0.22545,0.00013,21.53474]
[1778998370276,33.14,78150.27,0.0,0.22543,0.00013,21.53376]
[1778998376094,33.14,78150.57,0.0,0.22547,0.00013,21.53596]
[1778998381980,33.14,78151.41,0.0,0.22557,0.00013,21.54191]
[1778998387016,33.14,78151.08,0.0,0.22553,0.00013,21.53952]
[1778998392049,33.14,78151.52,0.0,0.22559,0.00013,21.54259]
[1778998397085,33.14,78157.44,0.0,0.22633,0.00013,21.58452]
[1778998406304,33.14,78157.91,0.0,0.22638,0.00013,21.58739]
[1778998414204,33.14,78161.91,0.0,0.22686,0.00013,21.61153]
[1778998419239,33.13,78161.7,0.0,0.22683,0.00013,21.60982]
[1778998424273,33.13,78162.16,0.0,0.22688,0.00013,21.61288]
[1778998429309,33.13,78162.45,0.0,0.22691,0.00013,21.61475]
[1778998434344,33.13,78164.13,0.0,0.22712,0.00013,21.62648]
[1778998440385,33.13,78165.17,0.0,0.22726,0.00013,21.63409]
[1778998446589,33.14,78166.92,0.0,0.22749,0.00013,21.64713]
[1778998453480,33.14,78167.88,0.0,0.22763,0.00013,21.65466]
[1778998458515,33.14,78163.33,0.0,0.22706,0.00013,21.62281]
[1778998463549,33.14,78161.3,0.0,0.2268,0.00013,21.60847]
[1778998468586,33.14,78167.96,0.0,0.22765,0.00013,21.65559]
[1778998473619,33.14,78168.72,0.0,0.22771,0.00013,21.65692]
[1778998478653,33.14,78169.74,0.0,0.22784,0.00013,21.66397]
[1778998486870,33.14,78170.59,0.0,0.22794,0.00013,21.66972]
[1778998492749,33.14,78170.59,0.0,0.22794,0.00013,21.66953]
[1778998497786,33.14,78167.11,0.0,0.22749,0.00013,21.64474]
[1778998502821,33.14,78165.96,0.0,0.22735,0.00013,21.63645]
[1778998507857,33.14,78166.54,0.0,0.22742,0.00013,21.6404]
[1778998512891,33.13,78167.34,0.0,0.22751,0.00013,21.64592]
[1778998519941,33.13,78166.71,0.0,0.22743,0.00013,21.64124]
[1778998525983,33.13,78165.95,0.0,0.22733,0.00013,21.63567]
[1778998531020,33.13,78168.72,0.0,0.22765,0.00013,21.65127]
[1778998536055,33.13,78169.82,0.0,0.22779,0.00013,21.6589]
[1778998541093,33.13,78170.82,0.0,0.22791,0.00013,21.66585]
[1778998546128,33.13,78171.54,0.0,0.228,0.00013,21.67082]
[1778998551159,33.13,78172.21,0.0,0.22809,0.00013,21.67544]
[1778998556195,33.13,78172.92,0.0,0.22818,0.00013,21.68034]
[1778998562237,33.13,78173.29,0.0,0.22822,0.00013,21.68282]
[1778998567431,33.13,78173.91,0.0,0.2283,0.00013,21.68708]
[1778998572798,33.13,78174.21,0.0,0.22833,0.00013,21.68909]
[1778998573017,33.13,78174.21,0.0,0.22833,0.00013,21.68909]
[1778998573059,33.13,78174.21,0.0,0.22833,0.00013,21.68909]
[1778998573301,33.13,78174.21,0.0,0.22833,0.00013,21.68909]
[1778998573313,33.13,78174.25,0.0,0.22834,0.00013,21.68935]
[1778998574321,33.13,78184.76,0.0,0.22968,0.00013,21.76356]
[1778998579357,33.13,78184.2,0.0,0.22959,0.00013,21.75902]
[1778998584508,33.13,78182.53,0.0,0.22937,0.00013,21.74676]
[1778998587646,33.13,78173.39,0.0,0.2282,0.00013,21.682]
[1778998595468,33.13,78171.21,0.0,0.22791,0.00013,21.66339]
[1778998600503,33.13,78170.65,0.0,0.22785,0.00013,21.65985]
[1778998607712,33.13,78170.93,0.0,0.2279,0.00013,21.66243]
[1778998613594,33.13,78171.12,0.0,0.22793,0.00013,21.66434]
[1778998618630,33.13,78171.86,0.0,0.22803,0.00013,21.67008]
[1778998623665,33.14,78171.21,0.0,0.22796,0.00013,21.66601]
[1778998628700,33.14,78171.97,0.0,0.22807,0.00013,21.67193]
[1778998633735,33.14,78174.54,0.0,0.2284,0.00013,21.69061]
[1778998639777,33.14,78174.64,0.0,0.22843,0.00013,21.69189]
[1778998644812,33.14,78174.88,0.0,0.22847,0.00013,21.69407]
[1778998649847,33.14,78174.25,0.0,0.2284,0.00013,21.69009]
[1778998654881,33.14,78174.55,0.0,0.22842,0.00013,21.68881]
[1778998659905,33.15,78174.84,0.0,0.22846,0.00013,21.6913]
[1778998661972,33.15,78163.86,0.0,0.22707,0.00013,21.61367]
[1778998670083,33.15,78162.27,0.0,0.22687,0.00013,21.60253]
[1778998676134,33.15,78162.27,0.0,0.22687,0.00013,21.6026]
[1778998684086,33.15,78156.17,0.0,0.22609,0.00013,21.55916]
[1778998689858,33.14,78155.56,0.0,0.22601,0.00013,21.55465]
[1778998696210,33.14,78154.21,0.0,0.22584,0.00013,21.54481]
[1778998696251,33.14,78154.21,0.0,0.22584,0.00013,21.54481]
[1778998696309,33.14,78153.42,0.0,0.22574,0.00013,21.53913]
[1778998703220,33.14,78150.39,0.0,0.22535,0.00013,21.51751]
[1778998708420,33.14,78150.1,0.0,0.22531,0.00013,21.51542]
[1778998715303,33.14,78149.79,0.0,0.22525,0.00013,21.50932]
[1778998720339,33.14,78149.91,0.0,0.22526,0.00013,21.51017]
[1778998725376,33.14,78149.63,0.0,0.22523,0.00013,21.50818]
[1778998730411,33.14,78149.23,0.0,0.22518,0.00013,21.50536]
[1778998735806,33.14,78146.54,0.0,0.22484,0.00013,21.48625]
[1778998736528,33.14,78135.82,0.0,0.22349,0.00013,21.40995]
[1778998737406,33.14,78135.82,0.0,0.22349,0.00013,21.40995]
[1778998737422,33.14,78135.82,0.0,0.22349,0.00013,21.40995]
[1778998737450,33.14,78135.82,0.0,0.22349,0.00013,21.40995]
[1778998737803,33.14,78135.82,0.0,0.22349,0.00013,21.40995]
[1778998737830,33.14,78135.82,0.0,0.22349,0.00013,21.40995]
[1778998737949,33.14,78135.82,0.0,0.22349,0.00013,21.40995]
[1778998737959,33.14,78133.46,0.0,0.22319,0.00013,21.39312]
[1778998742979,33.15,78132.43,0.0,0.22307,0.00013,21.38627]
[1778998747985,33.15,78137.05,0.0,0.22366,0.00013,21.41962]
[1778998748387,33.15,78137.05,0.0,0.22366,0.00013,21.41962]
[1778998748433,33.15,78137.05,0.0,0.22366,0.00013,21.41962]
[1778998750293,33.15,78144.17,0.0,0.22456,0.00013,21.47056]
[1778998750840,33.15,78149.19,0.0,0.2252,0.00013,21.50632]
[1778998756682,33.15,78151.13,0.0,0.22544,0.00013,21.52023]
[1778998762632,33.15,78154.39,0.0,0.22585,0.00013,21.54329]
[1778998767668,33.15,78155.37,0.0,0.22598,0.00013,21.55011]
[1778998771151,33.15,78155.27,0.0,0.22596,0.00013,21.54938]
[1778998771168,33.15,78155.27,0.0,0.22596,0.00013,21.54938]
[1778998772942,33.15,78155.21,0.0,0.22593,0.00013,21.54507]
[1778998773041,33.15,78155.24,0.0,0.22593,0.00013,21.54528]
[1778998778917,33.15,78158.77,0.0,0.22638,0.00013,21.57034]
[1778998779889,33.15,78158.77,0.0,0.22638,0.00013,21.57034]
[1778998779943,33.15,78158.77,0.0,0.22638,0.00013,21.57034]
[1778998781196,33.15,78158.91,0.0,0.2264,0.00013,21.57131]
[1778998781200,33.15,78158.91,0.0,0.2264,0.00013,21.57131]
[1778998781777,33.15,78158.91,0.0,0.2264,0.00013,21.57128]
[1778998786810,33.15,78159.63,0.0,0.22648,0.00013,21.57621]
[1778998790073,33.15,78157.08,0.0,0.22616,0.00013,21.55803]
[1778998790114,33.15,78157.08,0.0,0.22616,0.00013,21.55803]
[1778998791505,33.15,78156.15,0.0,0.22604,0.00013,21.5514]
[1778998791509,33.15,78156.15,0.0,0.22604,0.00013,21.5514]
[1778998791937,33.15,78142.46,0.0,0.22431,0.00013,21.45407]
[1778998798895,33.14,78139.36,0.0,0.22391,0.00013,21.43166]
[1778998801287,33.14,78138.3,0.0,0.22378,0.00013,21.42407]
[1778998801313,33.14,78138.3,0.0,0.22378,0.00013,21.42407]
[1778998801839,33.14,78138.3,0.0,0.22378,0.00013,21.42407]
[1778998801844,33.14,78138.3,0.0,0.22378,0.00013,21.42407]
[1778998801933,33.14,78136.78,0.0,0.22359,0.00013,21.41314]
[1778998803892,33.14,78136.52,0.0,0.22356,0.00013,21.41138]
[1778998803993,33.14,78139.66,0.0,0.22395,0.00013,21.43386]
[1778998809973,33.15,78138.39,0.0,0.2238,0.00013,21.42527]
[1778998812155,33.15,78137.08,0.0,0.22364,0.00013,21.41611]
[1778998812199,33.15,78137.08,0.0,0.22364,0.00013,21.41611]
[1778998812996,33.15,78134.23,0.0,0.22328,0.00013,21.39588]
[1778998814033,33.15,78134.23,0.0,0.22328,0.00013,21.39588]
[1778998814069,33.15,78134.23,0.0,0.22328,0.00013,21.39588]
[1778998814004,33.15,78112.69,0.0,0.22059,0.00012,21.24204]
[1778998814214,33.15,78112.69,0.0,0.22059,0.00012,21.24204]
[1778998815034,33.15,78110.4,0.0,0.2203,0.00012,21.22578]
[1778998820034,33.15,78107.82,0.0,0.21999,0.00012,21.20795]
[1778998825059,33.15,78107.14,0.0,0.21992,0.00012,21.20399]
[1778998830086,33.15,78106.81,0.0,0.2199,0.00012,21.20257]
[1778998832093,33.15,78109.18,0.0,0.22018,0.00012,21.21607]
[1778998832125,33.16,78105.29,0.0,0.21969,0.00012,21.18839]
[1778998832758,33.16,78105.29,0.0,0.21969,0.00012,21.18839]
[1778998832791,33.16,78103.51,0.0,0.21947,0.00012,21.17571]
[1778998838174,33.16,78107.02,0.0,0.21992,0.00012,21.20144]
[1778998843209,33.16,78108.16,0.0,0.22007,0.00012,21.21018]
[1778998846230,33.16,78091.67,0.0,0.21803,0.00012,21.09223]
[1778998851265,33.16,78086.65,0.0,0.21743,0.00012,21.05741]
[1778998856300,33.17,78085.96,0.0,0.21737,0.00012,21.05381]
[1778998861335,33.17,78085.68,0.0,0.21734,0.00012,21.0522]
[1778998866370,33.17,78086.66,0.0,0.21748,0.00012,21.05996]
[1778998871405,33.17,78082.26,0.0,0.21695,0.00012,21.02952]
[1778998874425,33.17,78092.4,0.0,0.21823,0.00012,21.10362]
[1778998879630,33.18,78090.77,0.0,0.21805,0.00012,21.09307]
[1778998885471,33.18,78089.2,0.0,0.21787,0.00012,21.08267]
[1778998891546,33.18,78090.09,0.0,0.21798,0.00012,21.08684]
[1778998897587,33.19,78090.63,0.0,0.21807,0.00012,21.09192]
[1778998902623,33.19,78092.73,0.0,0.21835,0.00012,21.10797]
[1778998907659,33.19,78093.47,0.0,0.21846,0.00012,21.11418]
[1778998912693,33.19,78093.69,0.0,0.2185,0.00012,21.11664]
[1778998918736,33.2,78094.63,0.0,0.21864,0.00012,21.12442]
[1778998923769,33.2,78095.22,0.0,0.21873,0.00012,21.12948]
[1778998928806,33.2,78095.35,0.0,0.21876,0.00012,21.13123]
[1778998933840,33.2,78095.51,0.0,0.21879,0.00012,21.13318]
[1778998938875,33.2,78093.91,0.0,0.21861,0.00012,21.12252]
[1778998943910,33.21,78093.16,0.0,0.21853,0.00012,21.11801]
[1778998950129,33.21,78092.12,0.0,0.21842,0.00012,21.11159]
[1778998957001,33.21,78092.55,0.0,0.21847,0.00012,21.11202]
[1778998962038,33.21,78087.7,0.0,0.21788,0.00012,21.07816]
[1778998968080,33.22,78083.32,0.0,0.21737,0.00012,21.04816]
[1778998973116,33.22,78079.12,0.0,0.21687,0.00012,21.01932]
[1778998978150,33.23,78076.19,0.0,0.21654,0.00012,20.99972]
[1778998985199,33.23,78071.32,0.0,0.21598,0.00012,20.96701]
[1778998990241,33.24,78073.7,0.0,0.2163,0.00012,20.98581]
[1778998996283,33.24,78070.25,0.0,0.2159,0.00012,20.96226]
[1778999001761,33.24,78067.68,0.0,0.21559,0.00012,20.94442]
[1778999007360,33.24,78065.76,0.0,0.21539,0.00012,20.93249]
[1778999012397,33.25,78064.47,0.0,0.21523,0.00012,20.92082]
[1778999016768,33.25,78063.58,0.0,0.21514,0.00012,20.91531]
[1778999016797,33.25,78063.58,0.0,0.21514,0.00012,20.91531]
[1778999018100,33.25,78062.94,0.0,0.21507,0.00012,20.9113]
[1778999018148,33.25,78063.8,0.0,0.21518,0.00012,20.9178]
[1778999023475,33.26,78061.58,0.0,0.21494,0.00012,20.90337]
[1778999028510,33.26,78060.02,0.0,0.21477,0.00012,20.89376]
[1778999032499,33.26,78059.55,0.0,0.21473,0.00012,20.89138]
[1778999032509,33.26,78059.55,0.0,0.21473,0.00012,20.89138]
[1778999032535,33.26,78059.55,0.0,0.21473,0.00012,20.89138]
[1778999032610,33.26,78057.81,0.0,0.21453,0.00012,20.87955]
[1778999038582,33.27,78058.14,0.0,0.21461,0.00012,20.88416]
[1778999043618,33.28,78059.7,0.0,0.21484,0.00012,20.89724]
[1778999049917,33.28,78061.51,0.0,0.21509,0.00012,20.91172]
[1778999055097,33.28,78066.26,0.0,0.21569,0.00012,20.94709]
[1778999058723,33.28,78056.22,0.0,0.21447,0.00012,20.87576]
[1778999063759,33.29,78054.42,0.0,0.21428,0.00012,20.86408]
[1778999068793,33.29,78052.56,0.0,0.21407,0.00012,20.85192]
[1778999073828,33.29,78049.65,0.0,0.21371,0.00012,20.82827]
[1778999078863,33.3,78046.86,0.0,0.21339,0.00012,20.80938]
[1778999083884,33.3,78045.95,0.0,0.2133,0.00012,20.80379]
[1778999084032,33.3,78045.95,0.0,0.2133,0.00012,20.80379]
[1778999084039,33.3,78045.95,0.0,0.2133,0.00012,20.80379]
[1778999084149,33.3,78045.95,0.0,0.2133,0.00012,20.80379]
[1778999084309,33.3,78036.1,0.0,0.2121,0.00012,20.73294]
[1778999084955,33.3,78036.1,0.0,0.2121,0.00012,20.73294]
[1778999085004,33.3,78036.1,0.0,0.2121,0.00012,20.73294]
[1778999085015,33.3,78036.1,0.0,0.2121,0.00012,20.73294]
[1778999085069,33.3,78036.1,0.0,0.2121,0.00012,20.73294]
[1778999085817,33.3,78032.99,0.0,0.21172,0.00012,20.71065]
[1778999085864,33.3,78032.99,0.0,0.21172,0.00012,20.71065]
[1778999086136,33.3,78032.99,0.0,0.21172,0.00012,20.71065]
[1778999086139,33.3,78032.99,0.0,0.21172,0.00012,20.71065]
[1778999086353,33.3,78034.9,0.0,0.21196,0.00012,20.72468]
[1778999092964,33.3,78030.04,0.0,0.2114,0.00012,20.69124]
[1778999097998,33.31,78026.33,0.0,0.21097,0.00012,20.66568]
[1778999103041,33.31,78019.26,0.0,0.21014,0.00012,20.61582]
[1778999108073,33.31,78022.87,0.0,0.2106,0.00012,20.64346]
[1778999113113,33.32,78021.56,0.0,0.21047,0.00012,20.63556]
[1778999117086,33.32,78013.4,0.0,0.2095,0.00012,20.57751]
[1778999117101,33.32,78013.4,0.0,0.2095,0.00012,20.57751]
[1778999117966,33.32,78013.73,0.0,0.20954,0.00012,20.58005]
[1778999118019,33.32,78013.73,0.0,0.20954,0.00012,20.58005]
[1778999119094,33.32,78013.73,0.0,0.20954,0.00012,20.58024]
[1778999119272,33.32,78013.21,0.0,0.20949,0.00012,20.57666]
[1778999121242,33.32,78013.21,0.0,0.20949,0.00012,20.57685]
[1778999121280,33.32,78013.21,0.0,0.20949,0.00012,20.57685]
[1778999123175,33.32,78007.05,0.0,0.20875,0.00012,20.5326]
[1778999123276,33.32,78002.16,0.0,0.20817,0.00012,20.49736]
[1778999129224,33.33,78003.09,0.0,0.2083,0.00012,20.50552]
[1778999137641,33.33,78007.09,0.0,0.20877,0.00012,20.53145]
[1778999139409,33.33,78019.89,0.0,0.21035,0.00012,20.6258]
[1778999145339,33.34,78022.02,0.0,0.21064,0.00012,20.64327]
[1778999150374,33.34,78019.79,0.0,0.2104,0.00012,20.62878]
[1778999155409,33.35,78019.16,0.0,0.21035,0.00012,20.62585]
[1778999160443,33.35,78020.65,0.0,0.21056,0.00012,20.63814]
[1778999166484,33.35,78020.97,0.0,0.21063,0.00012,20.64218]
[1778999171708,33.36,78022.17,0.0,0.2108,0.00012,20.65243]
[1778999176914,33.36,78021.99,0.0,0.21079,0.00012,20.65185]
[1778999178687,33.36,78021.69,0.0,0.21076,0.00012,20.65022]
[1778999178699,33.36,78021.69,0.0,0.21076,0.00012,20.65022]
[1778999178833,33.36,78021.69,0.0,0.21076,0.00012,20.65022]
[1778999179079,33.36,78021.58,0.0,0.21075,0.00012,20.64949]
[1778999180151,33.36,78004.45,0.0,0.20868,0.00012,20.52565]
[1778999181695,33.36,78000.88,0.0,0.20826,0.00012,20.5]
[1778999181912,33.36,78000.88,0.0,0.20826,0.00012,20.5]
[1778999181999,33.36,78000.88,0.0,0.20826,0.00012,20.5]
[1778999182290,33.36,78000.88,0.0,0.20826,0.00012,20.5]
[1778999182353,33.36,78000.88,0.0,0.20826,0.00012,20.5]
[1778999182369,33.36,78002.3,0.0,0.20843,0.00012,20.51054]
[1778999182667,33.36,78002.3,0.0,0.20843,0.00012,20.51054]
[1778999182704,33.36,78002.3,0.0,0.20843,0.00012,20.51054]
[1778999183074,33.36,78002.3,0.0,0.20843,0.00012,20.51054]
[1778999183281,33.36,78003.61,0.0,0.20859,0.00012,20.52012]
[1778999188646,33.36,78003.45,0.0,0.20858,0.00012,20.51927]
[1778999193681,33.36,78003.26,0.0,0.20853,0.00012,20.51422]
[1778999199911,33.36,78003.01,0.0,0.20851,0.00012,20.51286]
[1778999206774,33.37,78002.6,0.0,0.20848,0.00012,20.51085]
[1778999211988,33.37,78002.15,0.0,0.20843,0.00012,20.50798]
[1778999217852,33.37,78001.24,0.0,0.20833,0.00012,20.50185]
[1778999222885,33.37,78003.68,0.0,0.20863,0.00012,20.52]
[1778999228928,33.37,78004.94,0.0,0.20879,0.00012,20.52976]
[1778999232128,33.37,77993.52,0.0,0.20743,0.00012,20.44738]
[1778999237238,33.37,77989.4,0.0,0.20695,0.00012,20.41836]
[1778999237294,33.37,77989.4,0.0,0.20695,0.00012,20.41836]
[1778999237364,33.37,77988.19,0.0,0.20681,0.00012,20.40982]
[1778999240270,33.38,77985.96,0.0,0.20655,0.00012,20.39412]
[1778999240326,33.38,77985.96,0.0,0.20655,0.00012,20.39412]
[1778999240696,33.38,77981.97,0.0,0.20608,0.00012,20.36541]
[1778999241027,33.38,77981.97,0.0,0.20608,0.00012,20.36571]
[1778999241682,33.38,77981.97,0.0,0.20608,0.00012,20.36571]
[1778999241807,33.38,77981.97,0.0,0.20608,0.00012,20.36571]
[1778999241982,33.38,77981.97,0.0,0.20608,0.00012,20.36571]
[1778999242071,33.38,77981.97,0.0,0.20608,0.00012,20.36571]
[1778999242759,33.38,77987.53,0.0,0.20675,0.00012,20.4063]
[1778999243273,33.38,77987.53,0.0,0.20675,0.00012,20.4063]
[1778999243284,33.38,77987.53,0.0,0.20675,0.00012,20.4063]
[1778999243418,33.38,77994.57,0.0,0.2076,0.00012,20.45767]
[1778999243589,33.38,77994.57,0.0,0.2076,0.00012,20.45767]
[1778999243645,33.38,77994.57,0.0,0.2076,0.00012,20.45767]
[1778999244047,33.38,77994.57,0.0,0.2076,0.00012,20.45791]
[1778999244865,33.38,77994.57,0.0,0.2076,0.00012,20.45791]
[1778999245054,33.38,77996.49,0.0,0.20784,0.00012,20.47202]
[1778999250089,33.38,77998.44,0.0,0.20809,0.00012,20.48707]
[1778999256131,33.38,77998.89,0.0,0.20813,0.00012,20.48756]
[1778999262338,33.39,78000.89,0.0,0.20839,0.00012,20.50312]
[1778999270229,33.39,78000.8,0.0,0.20842,0.00012,20.50446]
[1778999277278,33.4,78000.66,0.0,0.20843,0.00012,20.50542]
[1778999281306,33.4,78009.99,0.0,0.20957,0.00012,20.57383]
[1778999286341,33.4,78012.1,0.0,0.20984,0.00012,20.58992]
[1778999291376,33.4,78015.51,0.0,0.21027,0.00012,20.61526]
[1778999296412,33.4,78016.09,0.0,0.21035,0.00012,20.62005]
[1778999302454,33.41,78016.1,0.0,0.21036,0.00012,20.6208]
[1778999306022,33.41,78021.94,0.0,0.21107,0.00012,20.66319]
[1778999306064,33.41,78021.94,0.0,0.21107,0.00012,20.66319]
[1778999306659,33.41,78022.6,0.0,0.21115,0.00012,20.66802]
[1778999306662,33.41,78022.6,0.0,0.21115,0.00012,20.66802]
[1778999307490,33.41,78024.98,0.0,0.21144,0.00012,20.68539]
[1778999308713,33.41,78025.3,0.0,0.21148,0.00012,20.6879]
[1778999308721,33.41,78025.3,0.0,0.21148,0.00012,20.6879]
[1778999308725,33.41,78025.3,0.0,0.21148,0.00012,20.6879]
[1778999314538,33.41,78032.62,0.0,0.21236,0.00012,20.73766]
[1778999319574,33.41,78037.34,0.0,0.21295,0.00012,20.7722]
[1778999324608,33.41,78045.18,0.0,0.2139,0.00012,20.82866]
[1778999329642,33.41,78039.01,0.0,0.21315,0.00012,20.78432]
[1778999334678,33.41,78040.95,0.0,0.21338,0.00012,20.79768]
[1778999339715,33.41,78041.3,0.0,0.21341,0.00012,20.79958]
[1778999344748,33.41,78042.4,0.0,0.21354,0.00012,20.80731]
[1778999349783,33.41,78042.36,0.0,0.21354,0.00012,20.80714]
[1778999354819,33.41,78042.08,0.0,0.2135,0.00012,20.80522]
[1778999359852,33.41,78045.56,0.0,0.21393,0.00012,20.83022]
[1778999364887,33.41,78046.13,0.0,0.214,0.00012,20.83429]
[1778999369923,33.41,78045.84,0.0,0.21396,0.00012,20.83217]
[1778999374958,33.41,78045.7,0.0,0.21392,0.00012,20.82726]
[1778999379993,33.41,78045.53,0.0,0.2139,0.00012,20.82604]
[1778999385027,33.41,78045.29,0.0,0.21387,0.00012,20.82433]
[1778999390063,33.41,78044.86,0.0,0.21382,0.00012,20.82127]
[1778999396105,33.41,78044.75,0.0,0.2138,0.00012,20.82053]
[1778999401140,33.41,78047.06,0.0,0.21409,0.00012,20.83712]
[1778999406176,33.41,78047.03,0.0,0.21408,0.00012,20.83685]
[1778999411177,33.41,78046.09,0.0,0.21397,0.00012,20.8301]
[1778999417256,33.41,78050.32,0.0,0.21448,0.00012,20.86046]
[1778999423475,33.41,78051.65,0.0,0.21465,0.00012,20.87001]
[1778999430345,33.41,78055.13,0.0,0.21507,0.00012,20.89499]
[1778999435381,33.41,78057.71,0.0,0.21536,0.00012,20.90965]
[1778999440415,33.41,78058.87,0.0,0.2155,0.00012,20.91802]
[1778999446459,33.41,78060.16,0.0,0.21566,0.00012,20.92734]
[1778999451494,33.41,78060.84,0.0,0.21575,0.00012,20.93228]
[1778999456529,33.41,78059.4,0.0,0.21557,0.00012,20.92207]
[1778999461568,33.41,78061.65,0.0,0.21585,0.00012,20.93834]
[1778999466603,33.41,78062.23,0.0,0.21593,0.00012,20.94262]
[1778999472104,33.41,78060.75,0.0,0.21575,0.00012,20.93211]
[1778999477680,33.41,78057.75,0.0,0.21538,0.00012,20.91078]
[1778999482715,33.41,78056.29,0.0,0.21519,0.00012,20.89965]
[1778999485214,33.41,78055.18,0.0,0.21505,0.00012,20.89144]
[1778999485225,33.41,78055.18,0.0,0.21505,0.00012,20.89144]
[1778999485909,33.41,78054.93,0.0,0.21502,0.00012,20.88951]
[1778999486742,33.41,78054.68,0.0,0.21498,0.00012,20.88759]
[1778999491778,33.41,78053.88,0.0,0.21485,0.00012,20.8773]
[1778999496813,33.4,78052.72,0.0,0.2147,0.00012,20.86863]
[1778999502855,33.41,78051.67,0.0,0.21457,0.00012,20.86125]
[1778999507889,33.41,78050.59,0.0,0.21444,0.00012,20.85363]
[1778999512924,33.41,78050.93,0.0,0.21449,0.00012,20.85619]
[1778999519973,33.41,78052.05,0.0,0.21463,0.00012,20.86438]
[1778999526020,33.41,78052.74,0.0,0.21471,0.00012,20.86931]
[1778999527682,33.41,78052.74,0.0,0.21471,0.00012,20.86931]
[1778999527821,33.41,78053.32,0.0,0.21478,0.00012,20.87345]
[1778999529204,33.41,78053.32,0.0,0.21478,0.00012,20.87345]
[1778999529264,33.41,78065.94,0.0,0.21633,0.00012,20.96398]
[1778999534265,33.41,78068.12,0.0,0.2166,0.00012,20.97991]
[1778999539313,33.41,78068.58,0.0,0.21666,0.00012,20.98336]
[1778999540357,33.41,78058.44,0.0,0.21542,0.00012,20.91072]
[1778999545427,33.41,78060.45,0.0,0.21567,0.00012,20.92524]
[1778999551201,33.41,78063.48,0.0,0.21601,0.00012,20.94306]
[1778999560751,33.41,78064.97,0.0,0.21619,0.00012,20.95371]
[1778999566306,33.41,78072.56,0.0,0.21713,0.00012,21.00794]
[1778999571341,33.41,78073.11,0.0,0.21719,0.00012,21.01173]
[1778999577383,33.41,78073.5,0.0,0.21724,0.00012,21.01452]
[1778999582418,33.41,78072.0,0.0,0.21706,0.00012,21.00387]
[1778999588460,33.41,78072.74,0.0,0.21715,0.00012,21.00921]
[1778999593495,33.41,78073.12,0.0,0.2172,0.00012,21.01195]
[1778999600544,33.41,78073.06,0.0,0.21719,0.00012,21.01155]
[1778999605579,33.41,78072.23,0.0,0.21709,0.00012,21.00564]
[1778999607383,33.41,78071.56,0.0,0.217,0.00012,21.00086]
[1778999607846,33.41,78071.13,0.0,0.21695,0.00012,20.99779]
[1778999612846,33.41,78070.57,0.0,0.21686,0.00012,20.9899]
[1778999617857,33.41,78069.85,0.0,0.21677,0.00012,20.98479]
[1778999619738,33.41,78069.7,0.0,0.21675,0.00012,20.98373]
[1778999619830,33.41,78069.66,0.0,0.21674,0.00012,20.98345]
[1778999621777,33.41,78069.43,0.0,0.21672,0.00012,20.98181]
[1778999621832,33.41,78069.43,0.0,0.21672,0.00012,20.98182]
[1778999630619,33.41,78068.76,0.0,0.21664,0.00012,20.97707]
[1778999632794,33.41,78068.64,0.0,0.21662,0.00012,20.97627]
[1778999632872,33.41,78068.17,0.0,0.21656,0.00012,20.97291]
[1778999638812,33.41,78072.65,0.0,0.21711,0.00012,21.00482]
[1778999643848,33.41,78072.79,0.0,0.21713,0.00012,21.0056]
[1778999648882,33.41,78072.01,0.0,0.21702,0.00012,20.99975]
[1778999653918,33.41,78071.24,0.0,0.21693,0.00012,20.99396]
[1778999658957,33.41,78063.68,0.0,0.21599,0.00012,20.93967]
[1778999664152,33.41,78056.06,0.0,0.21506,0.00012,20.88499]
[1778999675389,33.41,78056.22,0.0,0.21508,0.00012,20.88615]
[1778999680867,33.4,78058.77,0.0,0.21534,0.00012,20.8993]
[1778999686154,33.4,78069.56,0.0,0.21665,0.00012,20.97599]
[1778999693203,33.4,78067.91,0.0,0.21644,0.00012,20.96358]
[1778999698240,33.4,78066.67,0.0,0.21628,0.00012,20.95409]
[1778999705461,33.4,78065.51,0.0,0.21612,0.00012,20.945]
[1778999711330,33.39,78064.87,0.0,0.21603,0.00012,20.93968]
[1778999716365,33.39,78064.41,0.0,0.21596,0.00012,20.93576]
[1778999721400,33.39,78063.7,0.0,0.21586,0.00012,20.93003]
[1778999726435,33.39,78063.6,0.0,0.21584,0.00012,20.92865]
[1778999729466,33.39,78063.38,0.0,0.21581,0.00012,20.92681]
[1778999729496,33.39,78063.38,0.0,0.21581,0.00012,20.92681]
[1778999730970,33.39,78065.02,0.0,0.21601,0.00012,20.93842]
[1778999731470,33.39,78066.57,0.0,0.21616,0.00012,20.94533]
[1778999736506,33.39,78069.6,0.0,0.21652,0.00012,20.96619]
[1778999740739,33.38,78069.98,0.0,0.21656,0.00012,20.96841]
[1778999740767,33.38,78071.77,0.0,0.21678,0.00012,20.98106]
[1778999741078,33.38,78071.77,0.0,0.21678,0.00012,20.98106]
[1778999741117,33.38,78071.77,0.0,0.21678,0.00012,20.98106]
[1778999741280,33.38,78071.77,0.0,0.21678,0.00012,20.98106]
[1778999741377,33.38,78071.77,0.0,0.21677,0.00012,20.98089]
[1778999746418,33.38,78071.77,0.0,0.21676,0.00012,20.98006]
[1778999752618,33.38,78071.79,0.0,0.21674,0.00012,20.97922]
[1778999758662,33.38,78070.8,0.0,0.21661,0.00012,20.97117]
[1778999759432,33.38,78070.8,0.0,0.21661,0.00012,20.97117]
[1778999759494,33.38,78070.8,0.0,0.21661,0.00012,20.97117]
[1778999759832,33.38,78070.8,0.0,0.21661,0.00012,20.97117]
[1778999759920,33.38,78071.99,0.0,0.21675,0.00012,20.97953]
[1778999765882,33.37,78075.55,0.0,0.21717,0.00012,21.00391]
[1778999772429,33.37,78075.78,0.0,0.21718,0.00012,21.00461]
[1778999775952,33.37,78087.18,0.0,0.21857,0.00012,21.08506]
[1778999781016,33.37,78088.62,0.0,0.21873,0.00012,21.09431]
[1778999786856,33.36,78087.38,0.0,0.21854,0.00012,21.08378]
[1778999791890,33.36,78088.73,0.0,0.21866,0.00012,21.08846]
[1778999797932,33.36,78089.36,0.0,0.21872,0.00012,21.09173]
[1778999802968,33.35,78084.98,0.0,0.21816,0.00012,21.05946]
[1778999809010,33.35,78085.19,0.0,0.21817,0.00012,21.06005]
[1778999816059,33.35,78085.41,0.0,0.21818,0.00012,21.06065]
[1778999824117,33.35,78085.77,0.0,0.21821,0.00012,21.06222]
[1778999832175,33.34,78085.89,0.0,0.21821,0.00012,21.06218]
[1778999837210,33.34,78085.77,0.0,0.21818,0.00012,21.0608]
[1778999843252,33.34,78084.44,0.0,0.21801,0.00012,21.05069]
[1778999852315,33.34,78084.01,0.0,0.21791,0.00012,21.04286]
[1778999857350,33.34,78082.37,0.0,0.2177,0.00012,21.03066]
[1778999866586,33.34,78081.95,0.0,0.21763,0.00012,21.02676]
[1778999874758,33.33,78081.95,0.0,0.21763,0.00012,21.02649]
[1778999880511,33.33,78079.23,0.0,0.21727,0.00012,21.00609]
[1778999885546,33.33,78078.84,0.0,0.21722,0.00012,21.00292]
[1778999891589,33.33,78078.72,0.0,0.2172,0.00012,21.00162]
[1778999896798,33.33,78077.49,0.0,0.21704,0.00012,20.99245]
[1778999902665,33.33,78077.71,0.0,0.21706,0.00012,20.9936]
[1778999907702,33.33,78076.4,0.0,0.21688,0.00012,20.98349]
[1778999913745,33.32,78075.75,0.0,0.21675,0.00012,20.97357]
[1778999918778,33.32,78076.2,0.0,0.21679,0.00012,20.97599]
[1778999923813,33.32,78075.65,0.0,0.21672,0.00012,20.97164]
[1778999924683,33.32,78075.65,0.0,0.21672,0.00012,20.97164]
[1778999924715,33.32,78075.65,0.0,0.21672,0.00012,20.97164]
[1778999926613,33.32,78076.17,0.0,0.21678,0.00012,20.9752]
[1778999927011,33.32,78076.4,0.0,0.21681,0.00012,20.97676]
[1778999932877,33.32,78076.47,0.0,0.2168,0.00012,20.97672]
[1778999937912,33.32,78075.66,0.0,0.2167,0.00012,20.97047]
[1778999942947,33.32,78076.07,0.0,0.21674,0.00012,20.97295]
[1778999947186,33.32,78076.07,0.0,0.21674,0.00012,20.97276]
[1778999947204,33.32,78076.07,0.0,0.21674,0.00012,20.97276]
[1778999947242,33.32,78076.25,0.0,0.21675,0.00012,20.97386]
[1778999955031,33.31,78076.34,0.0,0.21675,0.00012,20.9737]
[1778999960198,33.31,78076.44,0.0,0.21676,0.00012,20.9742]
[1778999961616,33.31,78076.44,0.0,0.21675,0.00012,20.97388]
[1778999965721,33.31,78076.74,0.0,0.21678,0.00012,20.97548]
[1778999966108,33.31,78077.37,0.0,0.21686,0.00012,20.97989]
[1778999971113,33.31,78077.16,0.0,0.21682,0.00012,20.97786]
[1778999976041,33.3,78076.82,0.0,0.21672,0.00012,20.9699]
[1778999976059,33.3,78076.82,0.0,0.21672,0.00012,20.9699]
[1778999976179,33.3,78076.3,0.0,0.21665,0.00012,20.9659]
[1778999981234,33.3,78076.23,0.0,0.21664,0.00012,20.96513]
[1778999981276,33.3,78076.23,0.0,0.21664,0.00012,20.96513]
[1778999981303,33.3,78076.23,0.0,0.21664,0.00012,20.96513]
[1778999982213,33.3,78076.23,0.0,0.21664,0.00012,20.96513]
[1778999984156,33.3,78076.23,0.0,0.21662,0.00012,20.96382]
[1778999984234,33.3,78076.23,0.0,0.21662,0.00012,20.96382]
[1778999984243,33.3,78076.23,0.0,0.21662,0.00012,20.96382]
[1778999984242,33.3,78076.23,0.0,0.21661,0.00012,20.96345]
[1778999985242,33.3,78076.12,0.0,0.2166,0.00012,20.96256]
[1778999997502,33.3,78066.31,0.0,0.21537,0.00012,20.8913]
[1779000004086,33.3,78065.83,0.0,0.21531,0.00012,20.88759]
[1779000004338,33.3,78064.23,0.0,0.21511,0.00012,20.87601]
[1779000004375,33.3,78064.23,0.0,0.21511,0.00012,20.87601]
[1779000004867,33.3,78064.23,0.0,0.21511,0.00012,20.87601]
[1779000004869,33.3,78064.23,0.0,0.21511,0.00012,20.87601]
[1779000004962,33.3,78061.23,0.0,0.21474,0.00012,20.8544]
[1779000011112,33.3,78053.19,0.0,0.21375,0.00012,20.79623]
[1779000011180,33.3,78053.19,0.0,0.21375,0.00012,20.79623]
[1779000011217,33.3,78053.19,0.0,0.21375,0.00012,20.79623]
[1779000013081,33.29,78052.6,0.0,0.21367,0.00012,20.79164]
[1779000013176,33.29,78051.76,0.0,0.21357,0.00012,20.78527]
[1779000018472,33.29,78050.38,0.0,0.21339,0.00012,20.77472]
[1779000025522,33.29,78049.35,0.0,0.21325,0.00012,20.76653]
[1779000036596,33.29,78052.17,0.0,0.21356,0.00012,20.78255]
[1779000043647,33.29,78051.23,0.0,0.21345,0.00012,20.77624]
[1779000048683,33.29,78051.16,0.0,0.21344,0.00012,20.77544]
[1779000054792,33.29,78051.07,0.0,0.21342,0.00012,20.7746]
[1779000061776,33.29,78049.13,0.0,0.21318,0.00012,20.76023]
[1779000066808,33.29,78047.01,0.0,0.21292,0.00012,20.74472]
[1779000071843,33.29,78046.75,0.0,0.21288,0.00012,20.74265]
[1779000077021,33.29,78046.15,0.0,0.2128,0.00012,20.73817]
[1779000082922,33.29,78045.03,0.0,0.21267,0.00012,20.73]
[1779000088138,33.29,78044.53,0.0,0.21262,0.00012,20.72702]
[1779000095010,33.29,78044.53,0.0,0.2126,0.00012,20.724]
[1779000100425,33.29,78046.36,0.0,0.21284,0.00012,20.73767]
[1779000106082,33.29,78045.3,0.0,0.21272,0.00012,20.73079]
[1779000111116,33.29,78044.26,0.0,0.2126,0.00012,20.72355]
[1779000111785,33.29,78044.26,0.0,0.2126,0.00012,20.72355]
[1779000112124,33.29,78041.33,0.0,0.21224,0.00012,20.70236]
[1779000112468,33.29,78041.33,0.0,0.21224,0.00012,20.70236]
[1779000112519,33.29,78041.33,0.0,0.21224,0.00012,20.70236]
[1779000112530,33.29,78041.33,0.0,0.21224,0.00012,20.70236]
[1779000118349,33.29,78042.24,0.0,0.21234,0.00012,20.70828]
[1779000124208,33.29,78044.51,0.0,0.2126,0.00012,20.72389]
[1779000129243,33.29,78044.31,0.0,0.21257,0.00012,20.72188]
[1779000134278,33.29,78043.87,0.0,0.2125,0.00012,20.71815]
[1779000139313,33.29,78034.4,0.0,0.21135,0.00012,20.6495]
[1779000144349,33.29,78028.47,0.0,0.21062,0.00012,20.6064]
[1779000148835,33.29,78027.88,0.0,0.21054,0.00012,20.60153]
[1779000148850,33.29,78027.88,0.0,0.21054,0.00012,20.60153]
[1779000148882,33.29,78027.88,0.0,0.21054,0.00012,20.60153]
[1779000148884,33.29,78027.88,0.0,0.21054,0.00012,20.60153]
[1779000149382,33.29,78027.35,0.0,0.21047,0.00012,20.59756]
[1779000155426,33.28,78024.85,0.0,0.21013,0.00012,20.57503]
[1779000158445,33.28,78015.6,0.0,0.20902,0.00012,20.50822]
[1779000161141,33.29,78015.83,0.0,0.20905,0.00012,20.51014]
[1779000161173,33.29,78015.83,0.0,0.20905,0.00012,20.51014]
[1779000161268,33.29,78015.83,0.0,0.20905,0.00012,20.51014]
[1779000161347,33.29,78016.62,0.0,0.20915,0.00012,20.516]
[1779000166502,33.29,78017.04,0.0,0.20921,0.00012,20.51967]
[1779000172183,33.29,78017.24,0.0,0.20924,0.00012,20.52174]
[1779000172224,33.29,78017.24,0.0,0.20924,0.00012,20.52174]
[1779000172298,33.29,78017.24,0.0,0.20924,0.00012,20.52174]
[1779000172309,33.29,78017.24,0.0,0.20924,0.00012,20.52174]
[1779000172444,33.29,78017.32,0.0,0.20925,0.00012,20.52244]
[1779000177579,33.29,78007.79,0.0,0.20812,0.00012,20.45403]
[1779000182618,33.29,78005.71,0.0,0.20788,0.00012,20.43979]
[1779000187654,33.29,78005.22,0.0,0.20784,0.00012,20.43709]
[1779000192984,33.3,78004.11,0.0,0.20771,0.00012,20.42969]
[1779000198918,33.3,77996.56,0.0,0.20682,0.00012,20.3758]
[1779000204777,33.3,78000.89,0.0,0.20734,0.00012,20.40734]
[1779000209808,33.3,78005.72,0.0,0.20793,0.00012,20.44292]
[1779000214843,33.3,78005.0,0.0,0.20783,0.00012,20.43434]
[1779000219879,33.3,77999.31,0.0,0.20715,0.00012,20.39358]
[1779000226928,33.3,77996.37,0.0,0.20681,0.00012,20.37272]
[1779000231963,33.3,77997.27,0.0,0.20692,0.00012,20.37929]
[1779000236997,33.3,77997.11,0.0,0.2069,0.00012,20.37829]
[1779000242032,33.31,77997.34,0.0,0.20694,0.00012,20.38077]
[1779000247067,33.31,77997.71,0.0,0.207,0.00012,20.38425]
[1779000252103,33.31,77997.85,0.0,0.20703,0.00012,20.38602]
[1779000258095,33.31,77998.25,0.0,0.20709,0.00012,20.38951]
[1779000264209,33.31,77998.99,0.0,0.20719,0.00012,20.39585]
[1779000269416,33.32,77999.21,0.0,0.20723,0.00012,20.39824]
[1779000275264,33.32,77999.3,0.0,0.20723,0.00012,20.39574]
[1779000281306,33.32,78001.14,0.0,0.20746,0.00012,20.40986]
[1779000287347,33.32,78004.4,0.0,0.20787,0.00012,20.43427]
[1779000293390,33.32,78006.61,0.0,0.20815,0.00012,20.45102]
[1779000298425,33.32,78009.2,0.0,0.20847,0.00012,20.47039]
[1779000303462,33.33,78010.29,0.0,0.20861,0.00012,20.47886]
[1779000309505,33.33,78011.24,0.0,0.20874,0.00012,20.48643]
[1779000314541,33.33,78015.78,0.0,0.2093,0.00012,20.51985]
[1779000319578,33.33,78016.49,0.0,0.20939,0.00012,20.52539]
[1779000324611,33.33,78016.91,0.0,0.20945,0.00012,20.52884]
[1779000329645,33.33,78016.89,0.0,0.20945,0.00012,20.52911]
[1779000334684,33.33,78021.54,0.0,0.21,0.00012,20.55927]
[1779000339906,33.33,78021.99,0.0,0.21006,0.00012,20.56283]
[1779000343276,33.33,78021.99,0.0,0.21006,0.00012,20.56289]
[1779000343304,33.33,78021.99,0.0,0.21006,0.00012,20.56289]
[1779000344437,33.33,78021.72,0.0,0.21003,0.00012,20.56105]
[1779000344442,33.33,78021.72,0.0,0.21003,0.00012,20.56105]
[1779000344461,33.33,78021.72,0.0,0.21003,0.00012,20.56105]
[1779000344502,33.33,78023.31,0.0,0.21022,0.00012,20.57261]
[1779000346501,33.33,78023.31,0.0,0.21022,0.00012,20.57261]
[1779000346548,33.33,78023.63,0.0,0.21026,0.00012,20.57501]
[1779000348734,33.33,78023.63,0.0,0.21026,0.00012,20.57501]
[1779000348768,33.33,78023.63,0.0,0.21026,0.00012,20.57501]
[1779000350622,33.33,78023.32,0.0,0.21022,0.00012,20.57286]
[1779000350672,33.33,78023.32,0.0,0.21023,0.00012,20.57296]
[1779000358852,33.33,78023.68,0.0,0.21028,0.00012,20.57596]
[1779000365904,33.34,78022.62,0.0,0.21016,0.00012,20.56874]
[1779000373959,33.34,78022.16,0.0,0.21011,0.00012,20.56591]
[1779000380189,33.34,78020.96,0.0,0.20997,0.00012,20.55766]
[1779000387053,33.34,78020.37,0.0,0.20991,0.00012,20.5539]
[1779000392088,33.34,78020.11,0.0,0.20986,0.00012,20.54849]
[1779000399137,33.34,78020.05,0.0,0.20986,0.00012,20.54862]
[1779000404290,33.34,78019.94,0.0,0.20985,0.00012,20.54813]
[1779000410400,33.34,78024.79,0.0,0.21044,0.00012,20.58358]
[1779000416257,33.34,78024.66,0.0,0.21043,0.00012,20.58282]
[1779000421672,33.35,78021.91,0.0,0.21011,0.00012,20.56355]
[1779000431361,33.35,78019.84,0.0,0.2099,0.00012,20.55096]
[1779000436398,33.35,78019.63,0.0,0.20989,0.00012,20.55054]
[1779000442440,33.36,78019.8,0.0,0.20993,0.00012,20.55244]
[1779000447476,33.36,78015.4,0.0,0.2094,0.00012,20.52101]
[1779000453520,33.36,78013.67,0.0,0.20917,0.00012,20.50521]
[1779000458608,33.36,78014.94,0.0,0.20934,0.00012,20.51495]
[1779000464649,33.36,78015.21,0.0,0.20938,0.00012,20.51752]
[1779000470691,33.36,78015.55,0.0,0.20943,0.00012,20.52059]
[1779000475726,33.36,78016.36,0.0,0.20954,0.00012,20.52694]
[1779000481768,33.36,78016.23,0.0,0.20953,0.00012,20.52658]
[1779000486803,33.37,78018.91,0.0,0.20987,0.00012,20.5464]
[1779000491977,33.37,78021.92,0.0,0.21025,0.00012,20.56929]
[1779000497887,33.37,78022.15,0.0,0.21028,0.00012,20.57121]
[1779000502920,33.37,78023.05,0.0,0.21039,0.00012,20.57788]
[1779000511105,33.37,78020.99,0.0,0.21012,0.00012,20.55949]
[1779000517017,33.37,78020.65,0.0,0.21009,0.00012,20.55732]
[1779000523059,33.37,78020.92,0.0,0.21013,0.00012,20.55966]
[1779000528094,33.37,78020.54,0.0,0.21009,0.00012,20.55732]
[1779000533129,33.37,78020.32,0.0,0.21007,0.00012,20.55609]
[1779000538163,33.37,78020.25,0.0,0.21007,0.00012,20.55597]
[1779000543199,33.38,78021.35,0.0,0.21021,0.00012,20.56426]
[1779000548234,33.38,78021.81,0.0,0.21027,0.00012,20.56791]
[1779000559310,33.38,78021.79,0.0,0.21027,0.00012,20.56824]
[1779000568374,33.38,78021.09,0.0,0.2102,0.00012,20.56371]
[1779000573409,33.38,78020.94,0.0,0.21015,0.00012,20.55873]
[1779000578445,33.38,78020.68,0.0,0.21012,0.00012,20.55684]
[1779000583479,33.38,78020.54,0.0,0.2101,0.00012,20.55582]
[1779000590528,33.38,78020.51,0.0,0.2101,0.00012,20.55564]
[1779000595563,33.38,78017.86,0.0,0.20978,0.00012,20.53663]
[1779000600604,33.38,78018.51,0.0,0.20986,0.00012,20.54151]
[1779000605637,33.38,78022.31,0.0,0.21033,0.00012,20.56908]
[1779000611807,33.38,78023.1,0.0,0.21042,0.00012,20.57476]
[1779000617722,33.38,78023.44,0.0,0.21046,0.00012,20.57707]
[1779000623764,33.38,78023.6,0.0,0.21047,0.00012,20.57796]
[1779000629805,33.38,78023.13,0.0,0.21041,0.00012,20.57422]
[1779000634842,33.38,78024.04,0.0,0.21048,0.00012,20.57596]
[1779000639916,33.38,78025.99,0.0,0.21071,0.00012,20.58976]
[1779000645921,33.37,78028.35,0.0,0.21096,0.00012,20.60442]
[1779000650956,33.37,78027.82,0.0,0.21088,0.00012,20.60008]
[1779000655991,33.37,78029.55,0.0,0.21108,0.00012,20.61206]
[1779000661038,33.37,78031.28,0.0,0.21129,0.00012,20.62406]
[1779000666073,33.36,78032.6,0.0,0.21144,0.00012,20.63312]
[1779000668816,33.36,78033.93,0.0,0.2116,0.00012,20.64262]
[1779000668849,33.36,78033.93,0.0,0.2116,0.00012,20.64262]
[1779000669972,33.36,78036.14,0.0,0.21186,0.00012,20.65834]
[1779000670982,33.36,78036.65,0.0,0.21192,0.00012,20.66177]
[1779000677150,33.36,78036.82,0.0,0.21193,0.00012,20.66227]
[1779000682297,33.36,78036.9,0.0,0.21193,0.00012,20.66215]
[1779000692367,33.36,78037.52,0.0,0.21195,0.00012,20.66152]
[1779000698296,33.36,78038.33,0.0,0.21204,0.00012,20.66665]
[1779000703332,33.35,78038.08,0.0,0.212,0.00012,20.66426]
[1779000708375,33.35,78038.42,0.0,0.21203,0.00012,20.66611]
[1779000713234,33.35,78038.8,0.0,0.21207,0.00012,20.66834]
[1779000713238,33.35,78038.8,0.0,0.21207,0.00012,20.66834]
[1779000713269,33.35,78038.8,0.0,0.21207,0.00012,20.66834]
[1779000713983,33.35,78038.98,0.0,0.21209,0.00012,20.66951]
[1779000719453,33.35,78040.66,0.0,0.21228,0.00012,20.68078]
[1779000724488,33.35,78040.38,0.0,0.21223,0.00012,20.67801]
[1779000729735,33.35,78040.24,0.0,0.2122,0.00012,20.67641]
[1779000735571,33.34,78040.57,0.0,0.21222,0.00012,20.6777]
[1779000740606,33.34,78040.42,0.0,0.21219,0.00012,20.6758]
[1779000745641,33.34,78040.18,0.0,0.21215,0.00012,20.67321]
[1779000752789,33.34,78039.82,0.0,0.21205,0.00012,20.66547]
[1779000758732,33.33,78039.64,0.0,0.21201,0.00012,20.66311]
[1779000764774,33.33,78039.49,0.0,0.21198,0.00012,20.66093]
[1779000769809,33.33,78039.81,0.0,0.212,0.00012,20.66232]
[1779000774844,33.33,78039.8,0.0,0.21198,0.00012,20.66129]
[1779000779879,33.32,78039.63,0.0,0.21194,0.00012,20.6591]
[1779000784914,33.32,78039.64,0.0,0.21193,0.00012,20.6582]
[1779000789948,33.32,78039.54,0.0,0.2119,0.00012,20.65652]
[1779000794984,33.32,78039.58,0.0,0.21189,0.00012,20.65585]
[1779000800021,33.31,78039.28,0.0,0.21183,0.00012,20.65277]
[1779000805056,33.31,78040.0,0.0,0.2119,0.00012,20.65705]
[1779000810092,33.31,78043.3,0.0,0.21229,0.00012,20.67996]
[1779000815126,33.31,78044.42,0.0,0.21238,0.00012,20.68322]
[1779000820160,33.31,78045.94,0.0,0.21256,0.00012,20.69333]
[1779000825196,33.3,78048.48,0.0,0.21285,0.00012,20.71085]
[1779000830231,33.3,78048.59,0.0,0.21285,0.00012,20.71088]
[1779000835265,33.3,78050.64,0.0,0.21309,0.00012,20.72493]
[1779000840301,33.3,78052.38,0.0,0.21329,0.00012,20.73677]
[1779000845336,33.3,78053.88,0.0,0.21346,0.00012,20.7469]
[1779000850370,33.29,78055.72,0.0,0.21368,0.00012,20.75947]
[1779000852425,33.29,78055.42,0.0,0.21364,0.00012,20.75717]
[1779000852460,33.29,78055.42,0.0,0.21364,0.00012,20.75717]
[1779000852556,33.29,78055.42,0.0,0.21364,0.00012,20.75717]
[1779000852560,33.29,78055.42,0.0,0.21364,0.00012,20.75717]
[1779000853056,33.29,78061.17,0.0,0.21434,0.00012,20.79832]
[1779000853453,33.29,78061.17,0.0,0.21434,0.00012,20.79832]
[1779000854200,33.29,78073.05,0.0,0.2158,0.00012,20.8836]
[1779000855516,33.29,78073.98,0.0,0.21591,0.00012,20.89016]
[1779000855599,33.29,78074.26,0.0,0.21594,0.00012,20.89205]
[1779000861712,33.29,78073.68,0.0,0.21586,0.00012,20.88738]
[1779000866637,33.29,78071.98,0.0,0.21564,0.00012,20.87449]
[1779000866655,33.29,78071.98,0.0,0.21564,0.00012,20.87449]
[1779000867863,33.29,78073.42,0.0,0.21582,0.00012,20.88473]
[1779000868644,33.29,78074.14,0.0,0.2159,0.00012,20.88978]
[1779000868670,33.29,78074.14,0.0,0.2159,0.00012,20.88978]
[1779000868680,33.29,78074.14,0.0,0.2159,0.00012,20.88978]
[1779000873704,33.29,78072.55,0.0,0.21567,0.00012,20.87385]
[1779000878725,33.29,78071.33,0.0,0.21551,0.00012,20.86457]
[1779000883732,33.29,78071.33,0.0,0.2155,0.00012,20.86412]
[1779000888734,33.28,78067.46,0.0,0.21502,0.00012,20.83591]
[1779000893758,33.28,78066.5,0.0,0.21489,0.00012,20.82872]
[1779000898780,33.28,78065.39,0.0,0.21475,0.00012,20.8205]
[1779000903803,33.28,78056.64,0.0,0.21367,0.00012,20.75728]
[1779000908815,33.28,78056.5,0.0,0.21365,0.00012,20.75565]
[1779000913821,33.28,78056.17,0.0,0.2136,0.00012,20.75269]
[1779000918849,33.28,78056.37,0.0,0.21361,0.00012,20.75359]
[1779000921746,33.28,78056.37,0.0,0.2136,0.00012,20.75326]
[1779000921885,33.28,78056.37,0.0,0.2136,0.00012,20.75326]
[1779000921992,33.28,78056.37,0.0,0.2136,0.00012,20.75326]
[1779000922172,33.28,78055.47,0.0,0.21349,0.00012,20.74667]
[1779000923317,33.28,78055.47,0.0,0.21349,0.00012,20.74656]
[1779000923354,33.28,78055.47,0.0,0.21349,0.00012,20.74656]
[1779000923534,33.28,78055.47,0.0,0.21349,0.00012,20.74656]
[1779000923985,33.28,78048.84,0.0,0.21268,0.00012,20.69861]
[1779000930932,33.28,78050.19,0.0,0.21284,0.00012,20.70801]
[1779000935966,33.28,78052.57,0.0,0.2131,0.00012,20.72102]
[1779000941001,33.27,78053.64,0.0,0.21322,0.00012,20.72847]
[1779000948050,33.27,78053.89,0.0,0.21325,0.00012,20.72988]
[1779000954198,33.27,78054.58,0.0,0.21332,0.00012,20.7345]
[1779000960139,33.27,78054.67,0.0,0.21333,0.00012,20.7348]
[1779000965175,33.27,78054.76,0.0,0.21333,0.00012,20.73515]
[1779000970209,33.27,78055.15,0.0,0.21338,0.00012,20.73766]
[1779000975244,33.27,78053.7,0.0,0.21319,0.00012,20.7269]
[1779000980279,33.27,78054.13,0.0,0.21324,0.00012,20.72975]
[1779000981086,33.27,78054.13,0.0,0.21324,0.00012,20.72975]
[1779000981122,33.27,78054.13,0.0,0.21324,0.00012,20.72975]
[1779000981176,33.27,78054.13,0.0,0.21324,0.00012,20.72975]
[1779000986321,33.27,78054.56,0.0,0.21329,0.00012,20.73254]
[1779000991355,33.27,78052.21,0.0,0.21297,0.00012,20.71139]
[1779000996391,33.27,78049.8,0.0,0.21267,0.00012,20.69371]
[1779001001190,33.27,78048.83,0.0,0.21255,0.00012,20.68654]
[1779001001219,33.27,78048.83,0.0,0.21255,0.00012,20.68654]
[1779001001231,33.27,78048.83,0.0,0.21255,0.00012,20.68654]
[1779001006462,33.27,78047.46,0.0,0.21237,0.00012,20.67626]
[1779001012505,33.27,78046.17,0.0,0.21221,0.00012,20.6666]
[1779001017543,33.26,78044.75,0.0,0.21203,0.00012,20.65602]
[1779001022574,33.26,78043.89,0.0,0.21192,0.00012,20.64953]
[1779001027609,33.26,78043.02,0.0,0.21181,0.00012,20.64298]
[1779001033651,33.26,78042.71,0.0,0.21177,0.00012,20.64042]
[1779001038686,33.26,78053.14,0.0,0.21304,0.00012,20.71542]
[1779001043720,33.26,78056.57,0.0,0.21344,0.00012,20.73947]
[1779001044989,33.26,78056.57,0.0,0.21344,0.00012,20.73947]
[1779001045025,33.26,78056.57,0.0,0.21344,0.00012,20.73947]
[1779001045032,33.26,78056.57,0.0,0.21344,0.00012,20.73947]
[1779001045043,33.26,78056.57,0.0,0.21344,0.00012,20.73947]
[1779001045056,33.26,78056.57,0.0,0.21344,0.00012,20.73947]
[1779001045060,33.26,78057.46,0.0,0.21355,0.00012,20.74575]
[1779001052783,33.26,78060.6,0.0,0.21389,0.00012,20.7634]
[1779001057820,33.26,78059.94,0.0,0.21381,0.00012,20.7586]
[1779001063861,33.26,78059.9,0.0,0.2138,0.00012,20.75833]
[1779001073931,33.26,78059.41,0.0,0.21375,0.00012,20.75491]
[1779001078965,33.26,78059.15,0.0,0.21371,0.00012,20.75313]
[1779001084001,33.26,78059.0,0.0,0.2137,0.00012,20.75216]
[1779001089094,33.26,78059.16,0.0,0.21372,0.00012,20.75342]
[1779001095182,33.26,78058.39,0.0,0.21363,0.00012,20.74793]
[1779001100202,33.26,78058.44,0.0,0.21362,0.00012,20.74769]
[1779001107162,33.26,78058.44,0.0,0.21361,0.00012,20.7472]
[1779001112197,33.26,78058.48,0.0,0.21359,0.00012,20.74377]
[1779001119245,33.26,78058.49,0.0,0.2136,0.00012,20.74414]
[1779001125392,33.26,78061.51,0.0,0.21398,0.00012,20.76616]
[1779001131330,33.26,78061.51,0.0,0.21398,0.00012,20.76628]
[1779001136365,33.26,78060.81,0.0,0.21389,0.00012,20.76135]
[1779001141400,33.26,78060.77,0.0,0.21389,0.00012,20.76118]
[1779001148448,33.26,78060.66,0.0,0.21388,0.00012,20.76056]
[1779001155498,33.26,78061.25,0.0,0.21396,0.00012,20.76495]
[1779001161088,33.26,78061.19,0.0,0.21395,0.00012,20.76458]
[1779001167582,33.26,78060.83,0.0,0.21391,0.00012,20.76215]
[1779001173460,33.26,78061.1,0.0,0.21392,0.00012,20.76026]
[1779001179789,33.26,78062.13,0.0,0.21404,0.00012,20.76767]
[1779001192755,33.26,78062.15,0.0,0.21404,0.00012,20.76748]
[1779001197792,33.26,78062.24,0.0,0.21405,0.00012,20.76792]
[1779001202827,33.26,78065.0,0.0,0.21438,0.00012,20.78725]
[1779001207973,33.25,78068.05,0.0,0.21473,0.00012,20.80824]
[1779001213903,33.26,78068.72,0.0,0.21482,0.00012,20.81345]
[1779001219945,33.25,78068.56,0.0,0.21479,0.00012,20.81166]
[1779001224981,33.25,78068.17,0.0,0.21473,0.00012,20.80832]
[1779001231023,33.25,78067.54,0.0,0.21463,0.00012,20.79986]
[1779001236162,33.25,78064.86,0.0,0.2143,0.00012,20.78086]
[1779001243107,33.25,78064.86,0.0,0.21431,0.00012,20.78139]
[1779001248141,33.26,78065.41,0.0,0.21439,0.00012,20.78571]
[1779001253178,33.26,78065.33,0.0,0.21438,0.00012,20.78549]
[1779001260227,33.26,78065.33,0.0,0.21439,0.00012,20.78602]
[1779001261089,33.26,78065.33,0.0,0.21439,0.00012,20.78602]
[1779001261565,33.26,78065.33,0.0,0.21439,0.00012,20.78602]
[1779001261583,33.26,78058.44,0.0,0.21355,0.00012,20.73641]
[1779001261630,33.26,78058.44,0.0,0.21355,0.00012,20.73641]
[1779001261646,33.26,78058.44,0.0,0.21355,0.00012,20.73641]
[1779001262241,33.26,78058.44,0.0,0.21355,0.00012,20.73651]
[1779001263033,33.26,78058.44,0.0,0.21355,0.00012,20.73651]
[1779001263042,33.26,78058.44,0.0,0.21355,0.00012,20.73651]
[1779001263242,33.26,78058.44,0.0,0.21355,0.00012,20.73651]
[1779001263258,33.26,78058.44,0.0,0.21355,0.00012,20.73651]
[1779001263347,33.26,78058.44,0.0,0.21355,0.00012,20.73651]
[1779001263375,33.26,78058.44,0.0,0.21355,0.00012,20.73651]
[1779001263477,33.26,78053.7,0.0,0.21297,0.00012,20.70243]
[1779001269290,33.26,78054.22,0.0,0.21304,0.00012,20.70634]
[1779001274325,33.26,78054.97,0.0,0.21313,0.00012,20.71185]
[1779001279359,33.26,78056.54,0.0,0.21332,0.00012,20.72326]
[1779001286514,33.26,78056.32,0.0,0.2133,0.00012,20.72172]
[1779001292451,33.26,78056.79,0.0,0.21333,0.00012,20.72124]
[1779001297486,33.26,78057.82,0.0,0.21346,0.00012,20.72869]
[1779001302521,33.26,78057.17,0.0,0.21338,0.00012,20.724]
[1779001307555,33.26,78056.65,0.0,0.21331,0.00012,20.72031]
[1779001312591,33.26,78056.64,0.0,0.21331,0.00012,20.72031]
[1779001317626,33.26,78056.74,0.0,0.21333,0.00012,20.72109]
[1779001323668,33.26,78056.84,0.0,0.21334,0.00012,20.7219]
[1779001328703,33.26,78052.86,0.0,0.21285,0.00012,20.69326]
[1779001334745,33.26,78052.94,0.0,0.21287,0.00012,20.69424]
[1779001335710,33.26,78052.94,0.0,0.21287,0.00012,20.69424]
[1779001335738,33.26,78052.94,0.0,0.21287,0.00012,20.69424]
[1779001335754,33.26,78052.94,0.0,0.21287,0.00012,20.69424]
[1779001336689,33.26,78053.51,0.0,0.21294,0.00012,20.69854]
[1779001341110,33.26,78047.8,0.0,0.21225,0.00012,20.65781]
[1779001341146,33.26,78047.8,0.0,0.21225,0.00012,20.65781]
[1779001341472,33.26,78047.8,0.0,0.21225,0.00012,20.65781]
[1779001346937,33.27,78048.37,0.0,0.21234,0.00012,20.66309]
[1779001349699,33.27,78048.37,0.0,0.21234,0.00012,20.66309]
[1779001349800,33.27,78048.31,0.0,0.21234,0.00012,20.66302]
[1779001357007,33.27,78048.31,0.0,0.21234,0.00012,20.6606]
[1779001363566,33.27,78050.63,0.0,0.21264,0.00012,20.67812]
[1779001368984,33.28,78052.22,0.0,0.21286,0.00012,20.6912]
[1779001375026,33.28,78053.25,0.0,0.21301,0.00012,20.69981]
[1779001380060,33.28,78053.73,0.0,0.21309,0.00012,20.70423]
[1779001386103,33.29,78055.15,0.0,0.21331,0.00012,20.71718]
[1779001391138,33.29,78055.72,0.0,0.21339,0.00012,20.72218]
[1779001396174,33.29,78055.68,0.0,0.2134,0.00012,20.72277]
[1779001401209,33.29,78056.27,0.0,0.21349,0.00012,20.72791]
[1779001406243,33.3,78057.34,0.0,0.21364,0.00012,20.73649]
[1779001411278,33.3,78061.58,0.0,0.21415,0.00012,20.76389]
[1779001416314,33.3,78061.58,0.0,0.21416,0.00012,20.76456]
[1779001420603,33.3,78073.01,0.0,0.21558,0.00012,20.84776]
[1779001426384,33.31,78076.9,0.0,0.2161,0.00012,20.87764]
[1779001431419,33.31,78077.13,0.0,0.21615,0.00012,20.88075]
[1779001436454,33.31,78077.42,0.0,0.21621,0.00012,20.88424]
[1779001441489,33.32,78073.84,0.0,0.2158,0.00012,20.85999]
[1779001446525,33.32,78073.75,0.0,0.21581,0.00012,20.86083]
[1779001451562,33.33,78074.2,0.0,0.21589,0.00012,20.86549]
[1779001456594,33.33,78075.4,0.0,0.21607,0.00012,20.87543]
[1779001461629,33.33,78074.46,0.0,0.21597,0.00012,20.86998]
[1779001466665,33.33,78073.61,0.0,0.21589,0.00012,20.86518]
[1779001471701,33.34,78074.23,0.0,0.21596,0.00012,20.86699]
[1779001476735,33.34,78073.76,0.0,0.21593,0.00012,20.86485]
[1779001481770,33.34,78071.93,0.0,0.21572,0.00012,20.85302]
[1779001486805,33.35,78071.96,0.0,0.21575,0.00012,20.85453]
[1779001491839,33.35,78072.87,0.0,0.21589,0.00012,20.86231]
[1779001496875,33.35,78071.76,0.0,0.21577,0.00012,20.85564]
[1779001501910,33.36,78070.6,0.0,0.21565,0.00012,20.84875]
[1779001507081,33.36,78065.89,0.0,0.2151,0.00012,20.81629]
[1779001507086,33.36,78065.89,0.0,0.2151,0.00012,20.81629]
[1779001507758,33.36,78066.34,0.0,0.21517,0.00012,20.8202]
[1779001510352,33.36,78064.52,0.0,0.21495,0.00012,20.80751]
[1779001510357,33.36,78064.52,0.0,0.21495,0.00012,20.80751]
[1779001510387,33.36,78064.52,0.0,0.21495,0.00012,20.80751]
[1779001510398,33.36,78063.66,0.0,0.21485,0.00012,20.80152]
[1779001516014,33.37,78061.33,0.0,0.21458,0.00012,20.78569]
[1779001520659,33.37,78059.5,0.0,0.21436,0.00012,20.77305]
[1779001520760,33.37,78058.32,0.0,0.21422,0.00012,20.7649]
[1779001525649,33.37,78057.78,0.0,0.21416,0.00012,20.7615]
[1779001525750,33.37,78056.36,0.0,0.21399,0.00012,20.75161]
[1779001526100,33.37,78056.36,0.0,0.21399,0.00012,20.75161]
[1779001526133,33.37,78056.36,0.0,0.21399,0.00012,20.75161]
[1779001526351,33.37,78056.36,0.0,0.21399,0.00012,20.75161]
[1779001526398,33.37,78056.36,0.0,0.21399,0.00012,20.75161]
[1779001526843,33.37,78056.36,0.0,0.21399,0.00012,20.75161]
[1779001526870,33.37,78055.32,0.0,0.21387,0.00012,20.74429]
[1779001530779,33.37,78044.57,0.0,0.21256,0.00012,20.66719]
[1779001536767,33.37,78042.12,0.0,0.21224,0.00012,20.64607]
[1779001541093,33.37,78038.21,0.0,0.21178,0.00012,20.61867]
[1779001541144,33.37,78038.21,0.0,0.21178,0.00012,20.61867]
[1779001541208,33.37,78038.21,0.0,0.21178,0.00012,20.61867]
[1779001541223,33.37,78038.21,0.0,0.21178,0.00012,20.61867]
[1779001541318,33.37,78035.75,0.0,0.21148,0.00012,20.60107]
[1779001547225,33.38,78034.3,0.0,0.21132,0.00012,20.59157]
[1779001553266,33.38,78032.91,0.0,0.21117,0.00012,20.58251]
[1779001558423,33.38,78034.27,0.0,0.21135,0.00012,20.59314]
[1779001564344,33.38,78037.98,0.0,0.21181,0.00012,20.62074]
[1779001569378,33.38,78042.22,0.0,0.21234,0.00012,20.65193]
[1779001574414,33.39,78044.83,0.0,0.21267,0.00012,20.67128]
[1779001579450,33.39,78047.44,0.0,0.213,0.00012,20.69061]
[1779001584485,33.39,78049.67,0.0,0.21328,0.00012,20.7072]
[1779001586390,33.39,78049.76,0.0,0.2133,0.00012,20.70795]
[1779001586405,33.39,78049.76,0.0,0.2133,0.00012,20.70795]
[1779001586508,33.39,78049.76,0.0,0.2133,0.00012,20.70795]
[1779001586562,33.39,78050.62,0.0,0.2134,0.00012,20.71424]
[1779001592929,33.39,78056.72,0.0,0.21413,0.00012,20.75466]
[1779001598945,33.39,78054.0,0.0,0.2138,0.00012,20.73551]
[1779001605023,33.39,78051.62,0.0,0.21352,0.00012,20.71894]
[1779001610055,33.39,78050.31,0.0,0.21337,0.00012,20.70994]
[1779001617716,33.4,78048.82,0.0,0.2132,0.00012,20.69991]
[1779001621103,33.4,78048.12,0.0,0.21312,0.00012,20.69514]
[1779001621140,33.4,78048.12,0.0,0.21312,0.00012,20.69514]
[1779001621451,33.4,78048.12,0.0,0.21312,0.00012,20.69514]
[1779001621744,33.4,78047.85,0.0,0.21309,0.00012,20.69329]
[1779001624714,33.4,78047.68,0.0,0.21307,0.00012,20.69226]
[1779001624745,33.4,78047.68,0.0,0.21307,0.00012,20.69226]
[1779001630807,33.4,78047.19,0.0,0.21302,0.00012,20.68938]
[1779001636854,33.4,78046.71,0.0,0.21297,0.00012,20.68648]
[1779001641885,33.4,78047.89,0.0,0.21312,0.00012,20.69544]
[1779001646920,33.4,78051.53,0.0,0.21358,0.00012,20.72208]
[1779001651955,33.4,78051.33,0.0,0.21353,0.00012,20.71707]
[1779001657002,33.4,78051.34,0.0,0.21354,0.00012,20.7174]
[1779001658758,33.4,78052.01,0.0,0.21362,0.00012,20.72228]
[1779001658782,33.4,78052.01,0.0,0.21362,0.00012,20.72228]
[1779001660572,33.4,78051.69,0.0,0.21359,0.00012,20.72014]
[1779001661018,33.4,78051.69,0.0,0.21359,0.00012,20.72019]
[1779001666130,33.4,78051.79,0.0,0.2136,0.00012,20.72112]
[1779001670868,33.41,78050.45,0.0,0.21344,0.00012,20.71167]
[1779001670956,33.41,78050.45,0.0,0.21344,0.00012,20.71167]
[1779001670981,33.41,78050.45,0.0,0.21344,0.00012,20.71167]
[1779001671024,33.41,78049.99,0.0,0.21339,0.00012,20.70846]
[1779001676123,33.41,78049.19,0.0,0.21329,0.00012,20.70294]
[1779001681389,33.41,78049.11,0.0,0.21329,0.00012,20.70253]
[1779001689337,33.41,78047.83,0.0,0.21314,0.00012,20.69373]
[1779001691138,33.41,78047.83,0.0,0.21314,0.00012,20.69373]
[1779001691163,33.41,78047.83,0.0,0.21314,0.00012,20.69373]
[1779001698277,33.41,78046.86,0.0,0.21302,0.00012,20.68711]
[1779001703321,33.41,78046.23,0.0,0.21295,0.00012,20.68276]
[1779001708355,33.41,78045.91,0.0,0.21291,0.00012,20.68064]
[1779001713391,33.41,78045.47,0.0,0.21284,0.00012,20.67374]
[1779001718426,33.41,78045.03,0.0,0.21279,0.00012,20.67078]
[1779001723460,33.41,78044.88,0.0,0.21277,0.00012,20.6699]
[1779001728494,33.41,78045.26,0.0,0.21282,0.00012,20.67281]
[1779001733530,33.41,78045.7,0.0,0.21288,0.00012,20.67613]
[1779001738564,33.41,78045.39,0.0,0.21284,0.00012,20.67402]
[1779001743600,33.41,78044.64,0.0,0.21275,0.00012,20.66874]
[1779001749758,33.41,78045.38,0.0,0.21285,0.00012,20.6742]
[1779001756698,33.41,78045.1,0.0,0.21281,0.00012,20.67231]
[1779001764755,33.41,78045.44,0.0,0.21286,0.00012,20.67485]
[1779001769933,33.41,78045.98,0.0,0.21292,0.00012,20.67878]
[1779001772200,33.41,78045.98,0.0,0.2129,0.00012,20.67486]
[1779001773138,33.41,78045.95,0.0,0.21289,0.00012,20.67464]
[1779001773869,33.41,78045.95,0.0,0.21289,0.00012,20.67464]
[1779001773883,33.41,78045.95,0.0,0.21289,0.00012,20.67464]
[1779001778144,33.41,78045.81,0.0,0.21288,0.00012,20.67364]
[1779001778154,33.41,78045.81,0.0,0.21288,0.00012,20.67364]
[1779001783175,33.41,78045.39,0.0,0.21282,0.00012,20.67054]
[1779001784353,33.41,78045.32,0.0,0.21281,0.00012,20.67002]
[1779001784382,33.41,78045.32,0.0,0.21281,0.00012,20.67002]
[1779001784896,33.41,78045.32,0.0,0.21281,0.00012,20.66999]
[1779001790074,33.41,78044.75,0.0,0.21274,0.00012,20.66574]
[1779001795974,33.41,78044.86,0.0,0.21275,0.00012,20.66625]
[1779001799430,33.41,78044.68,0.0,0.21272,0.00012,20.66479]
[1779001799662,33.41,78044.68,0.0,0.21272,0.00012,20.66479]
[1779001799727,33.41,78044.68,0.0,0.21272,0.00012,20.66479]
[1779001799765,33.41,78044.68,0.0,0.21272,0.00012,20.66479]
[1779001799777,33.41,78044.68,0.0,0.21272,0.00012,20.66479]
[1779001799982,33.41,78044.68,0.0,0.21272,0.00012,20.66479]
[1779001800028,33.41,78044.68,0.0,0.21272,0.00012,20.66479]
[1779001800073,33.41,78040.04,0.0,0.21216,0.00012,20.63135]
[1779001800831,33.41,78040.04,0.0,0.21216,0.00012,20.63135]
[1779001800842,33.41,78040.04,0.0,0.21216,0.00012,20.63135]
[1779001801111,33.41,78036.28,0.0,0.2117,0.00012,20.60422]
[1779001807055,33.41,78039.15,0.0,0.21205,0.00012,20.62495]
[1779001813095,33.41,78042.24,0.0,0.21243,0.00012,20.6473]
[1779001820287,33.41,78044.36,0.0,0.21269,0.00012,20.66266]
[1779001825626,33.41,78047.35,0.0,0.21305,0.00012,20.68422]
[1779001831223,33.41,78049.51,0.0,0.21329,0.00012,20.69591]
[1779001836257,33.41,78050.48,0.0,0.21341,0.00012,20.70302]
[1779001846174,33.41,78051.03,0.0,0.21349,0.00012,20.70774]
[1779001851244,33.42,78056.48,0.0,0.21419,0.00012,20.74864]
[1779001856396,33.42,78053.98,0.0,0.21389,0.00012,20.73088]
[1779001861432,33.42,78052.64,0.0,0.21373,0.00012,20.72148]
[1779001866466,33.42,78051.27,0.0,0.21357,0.00012,20.71181]
[1779001871129,33.42,78050.94,0.0,0.21353,0.00012,20.70959]
[1779001871147,33.42,78050.94,0.0,0.21353,0.00012,20.70959]
[1779001876536,33.42,78048.02,0.0,0.21318,0.00012,20.68909]
[1779001881571,33.42,78046.91,0.0,0.21305,0.00012,20.6815]
[1779001887612,33.42,78047.11,0.0,0.21308,0.00012,20.68338]
[1779001892649,33.42,78044.54,0.0,0.21275,0.00012,20.66142]
[1779001898690,33.43,78044.83,0.0,0.21279,0.00012,20.66406]
[1779001905739,33.43,78044.71,0.0,0.21279,0.00012,20.66386]
[1779001910918,33.43,78047.56,0.0,0.21315,0.00012,20.68483]
[1779001916816,33.43,78046.01,0.0,0.21297,0.00012,20.67414]
[1779001921851,33.43,78045.88,0.0,0.21296,0.00012,20.6736]
[1779001925011,33.43,78045.56,0.0,0.21292,0.00012,20.67146]
[1779001925016,33.43,78045.56,0.0,0.21292,0.00012,20.67146]
[1779001925211,33.43,78045.39,0.0,0.2129,0.00012,20.67032]
[1779001926511,33.43,78051.67,0.0,0.21367,0.00012,20.7155]
[1779001926529,33.43,78051.67,0.0,0.21367,0.00012,20.7155]
[1779001928446,33.43,78057.02,0.0,0.21434,0.00012,20.75441]
[1779001928900,33.43,78058.45,0.0,0.21451,0.00012,20.76485]
[1779001935949,33.44,78056.44,0.0,0.21428,0.00012,20.75136]
[1779001941129,33.44,78055.92,0.0,0.21422,0.00012,20.74766]
[1779001948037,33.44,78050.94,0.0,0.21361,0.00012,20.71199]
[1779001954080,33.44,78052.69,0.0,0.2138,0.00012,20.72078]
[1779001959114,33.44,78053.04,0.0,0.21385,0.00012,20.72339]
[1779001968177,33.44,78054.53,0.0,0.21403,0.00012,20.73441]
[1779001974220,33.44,78057.84,0.0,0.21445,0.00012,20.75842]
[1779001979255,33.44,78059.14,0.0,0.21461,0.00012,20.76798]
[1779001984290,33.44,78059.57,0.0,0.21467,0.00012,20.77135]
[1779001989325,33.44,78059.89,0.0,0.21471,0.00012,20.77396]
[1779001995724,33.44,78060.08,0.0,0.21474,0.00012,20.77544]
[1779002001550,33.44,78060.82,0.0,0.21484,0.00012,20.78134]
[1779002007451,33.44,78063.93,0.0,0.21523,0.00012,20.804]
[1779002012485,33.44,78061.65,0.0,0.21493,0.00012,20.78405]
[1779002017522,33.44,78060.31,0.0,0.21477,0.00012,20.77483]
[1779002023565,33.45,78059.0,0.0,0.21462,0.00012,20.76591]
[1779002025535,33.45,78059.0,0.0,0.21462,0.00012,20.76591]
[1779002025664,33.45,78059.0,0.0,0.21462,0.00012,20.76591]
[1779002025765,33.45,78057.11,0.0,0.21439,0.00012,20.75261]
[1779002026474,33.45,78057.11,0.0,0.21439,0.00012,20.75261]
[1779002031761,33.45,78057.98,0.0,0.21452,0.00012,20.76009]
[1779002038670,33.45,78057.4,0.0,0.21446,0.00012,20.75691]
[1779002043704,33.45,78056.18,0.0,0.21432,0.00012,20.74853]
[1779002048743,33.45,78055.39,0.0,0.21423,0.00012,20.74324]
[1779002053773,33.45,78053.43,0.0,0.214,0.00012,20.72958]
[1779002060822,33.46,78053.34,0.0,0.214,0.00012,20.72951]
[1779002067873,33.46,78052.52,0.0,0.21391,0.00012,20.72419]
[1779002072907,33.46,78052.12,0.0,0.21384,0.00012,20.71778]
[1779002077943,33.46,78052.22,0.0,0.21386,0.00012,20.71891]
[1779002082978,33.46,78052.03,0.0,0.21384,0.00012,20.71793]
[1779002089020,33.46,78045.96,0.0,0.21311,0.00012,20.67502]
[1779002094063,33.46,78048.71,0.0,0.21346,0.00012,20.69541]
[1779002100099,33.47,78051.26,0.0,0.21378,0.00012,20.71445]
[1779002105134,33.47,78052.5,0.0,0.21394,0.00012,20.72394]
[1779002108801,33.47,78053.11,0.0,0.21402,0.00012,20.72867]
[1779002109162,33.47,78053.29,0.0,0.21405,0.00012,20.73008]
[1779002120237,33.47,78053.76,0.0,0.21413,0.00012,20.73474]
[1779002125747,33.47,78055.68,0.0,0.21437,0.00012,20.74872]
[1779002132462,33.47,78056.77,0.0,0.21449,0.00012,20.75371]
[1779002139094,33.48,78057.43,0.0,0.21458,0.00012,20.75898]
[1779002139475,33.48,78057.43,0.0,0.21458,0.00012,20.75898]
[1779002139516,33.48,78057.43,0.0,0.21458,0.00012,20.75898]
[1779002139499,33.48,78054.29,0.0,0.2142,0.00012,20.73672]
[1779002139743,33.48,78054.29,0.0,0.2142,0.00012,20.73672]
[1779002139783,33.48,78054.29,0.0,0.2142,0.00012,20.73672]
[1779002141739,33.48,78049.19,0.0,0.21358,0.00012,20.70042]
[1779002142532,33.48,78046.91,0.0,0.21331,0.00012,20.68424]
[1779002149448,33.48,78044.88,0.0,0.21308,0.00012,20.67091]
[1779002154484,33.48,78043.72,0.0,0.21296,0.00012,20.66346]
[1779002159518,33.48,78043.66,0.0,0.21296,0.00012,20.66387]
[1779002164553,33.49,78047.16,0.0,0.21341,0.00012,20.68981]
[1779002169785,33.49,78048.14,0.0,0.21354,0.00012,20.69748]
[1779002175633,33.49,78051.49,0.0,0.21397,0.00012,20.72258]
[1779002180669,33.49,78051.72,0.0,0.21401,0.00012,20.72499]
[1779002185703,33.5,78053.21,0.0,0.2142,0.00012,20.73642]
[1779002192883,33.5,78053.35,0.0,0.21421,0.00012,20.7347]
[1779002198793,33.5,78055.4,0.0,0.21448,0.00012,20.75011]
[1779002203829,33.5,78055.37,0.0,0.21449,0.00012,20.75078]
[1779002208864,33.5,78055.44,0.0,0.21451,0.00012,20.75206]
[1779002213898,33.51,78055.83,0.0,0.21457,0.00012,20.75562]
[1779002218934,33.51,78056.81,0.0,0.21471,0.00012,20.76337]
[1779002232026,33.51,78057.63,0.0,0.21484,0.00012,20.77108]
[1779002237061,33.51,78057.8,0.0,0.21487,0.00012,20.773]
[1779002242097,33.52,78055.66,0.0,0.21462,0.00012,20.75841]
[1779002248138,33.52,78050.56,0.0,0.21402,0.00012,20.72286]
[1779002253303,33.52,78047.47,0.0,0.21363,0.00012,20.69763]
[1779002259214,33.52,78046.09,0.0,0.21348,0.00012,20.68874]
[1779002265257,33.53,78044.94,0.0,0.21335,0.00012,20.68147]
[1779002270292,33.53,78039.96,0.0,0.21276,0.00012,20.64662]
[1779002275328,33.53,78042.56,0.0,0.21309,0.00012,20.66603]
[1779002280363,33.53,78042.63,0.0,0.21311,0.00012,20.6674]
[1779002285398,33.53,78042.19,0.0,0.21308,0.00012,20.66509]
[1779002290435,33.54,78042.12,0.0,0.21308,0.00012,20.6654]
[1779002295469,33.54,78041.11,0.0,0.21297,0.00012,20.65863]
[1779002302520,33.54,78040.8,0.0,0.21293,0.00012,20.6564]
[1779002307555,33.54,78039.56,0.0,0.21278,0.00012,20.64752]
[1779002313726,33.54,78039.33,0.0,0.21272,0.00012,20.64196]
[1779002322661,33.54,78038.12,0.0,0.21258,0.00012,20.63332]
[1779002328704,33.54,78035.4,0.0,0.21224,0.00012,20.61387]
[1779002333739,33.54,78033.77,0.0,0.21205,0.00012,20.60223]
[1779002339639,33.54,78032.64,0.0,0.21191,0.00012,20.5942]
[1779002340559,33.54,78032.64,0.0,0.21191,0.00012,20.59421]
[1779002341051,33.54,78032.32,0.0,0.21187,0.00012,20.59193]
[1779002341098,33.54,78032.32,0.0,0.21187,0.00012,20.59193]
[1779002341679,33.54,78032.32,0.0,0.21187,0.00012,20.59193]
[1779002341718,33.54,78032.32,0.0,0.21187,0.00012,20.59193]
[1779002342039,33.54,78026.01,0.0,0.21111,0.00012,20.54665]
[1779002342070,33.54,78026.01,0.0,0.21111,0.00012,20.54665]
[1779002342730,33.54,78026.01,0.0,0.21111,0.00012,20.54665]
[1779002342767,33.54,78018.81,0.0,0.21024,0.00012,20.49492]
[1779002343472,33.54,78018.81,0.0,0.21024,0.00012,20.49492]
[1779002343662,33.54,78016.85,0.0,0.21,0.00012,20.48089]
[1779002348845,33.54,78024.69,0.0,0.21095,0.00012,20.53741]
[1779002354622,33.54,78025.29,0.0,0.21102,0.00012,20.54173]
[1779002359923,33.54,78024.93,0.0,0.21098,0.00012,20.53929]
[1779002364957,33.54,78022.47,0.0,0.21069,0.00012,20.52171]
[1779002369992,33.54,78021.89,0.0,0.21062,0.00012,20.51768]
[1779002375033,33.54,78020.86,0.0,0.21047,0.00012,20.50651]
[1779002380066,33.54,78019.45,0.0,0.2103,0.00012,20.49653]
[1779002385101,33.54,78018.3,0.0,0.21017,0.00012,20.48849]
[1779002390135,33.54,78018.0,0.0,0.21013,0.00012,20.48658]
[1779002392851,33.54,78018.31,0.0,0.21017,0.00012,20.48889]
[1779002392958,33.54,78018.31,0.0,0.21017,0.00012,20.48889]
[1779002392994,33.54,78018.31,0.0,0.21017,0.00012,20.48889]
[1779002393157,33.54,78018.42,0.0,0.21019,0.00012,20.48971]
[1779002398192,33.54,78018.42,0.0,0.21019,0.00012,20.4898]
[1779002403227,33.54,78017.44,0.0,0.21007,0.00012,20.48289]
[1779002408262,33.54,78017.92,0.0,0.21013,0.00012,20.48647]
[1779002413297,33.54,78018.28,0.0,0.21018,0.00012,20.48917]
[1779002419339,33.54,78018.4,0.0,0.2102,0.00012,20.49028]
[1779002424519,33.54,78017.42,0.0,0.21008,0.00012,20.48336]
[1779002430416,33.54,78017.67,0.0,0.21011,0.00012,20.48534]
[1779002435451,33.54,78017.66,0.0,0.21009,0.00012,20.4815]
[1779002440841,33.54,78018.41,0.0,0.21018,0.00012,20.48701]
[1779002447535,33.54,78018.29,0.0,0.21017,0.00012,20.48641]
[1779002452570,33.55,78027.59,0.0,0.21131,0.00012,20.55368]
[1779002454784,33.55,78027.72,0.0,0.21132,0.00012,20.55472]
[1779002454812,33.55,78027.72,0.0,0.21132,0.00012,20.55472]
[1779002456665,33.55,78026.72,0.0,0.21121,0.00012,20.54775]
[1779002456766,33.55,78026.44,0.0,0.21117,0.00012,20.54585]
[1779002458739,33.55,78026.12,0.0,0.21114,0.00012,20.54367]
[1779002458744,33.55,78026.12,0.0,0.21114,0.00012,20.54367]
[1779002463772,33.55,78026.07,0.0,0.21114,0.00012,20.54387]
[1779002464906,33.55,78025.79,0.0,0.21111,0.00012,20.5421]
[1779002464921,33.55,78025.79,0.0,0.21111,0.00012,20.5421]
[1779002469032,33.55,78024.36,0.0,0.21095,0.00012,20.53233]
[1779002469039,33.55,78024.36,0.0,0.21095,0.00012,20.53233]
[1779002469068,33.55,78024.36,0.0,0.21095,0.00012,20.53233]
[1779002469689,33.55,78024.36,0.0,0.21095,0.00012,20.53246]
[1779002474874,33.55,78024.86,0.0,0.21102,0.00012,20.53672]
[1779002480768,33.55,78024.63,0.0,0.21101,0.00012,20.53589]
[1779002485804,33.56,78022.92,0.0,0.21081,0.00012,20.52432]
[1779002490839,33.56,78017.54,0.0,0.21018,0.00012,20.48645]
[1779002495875,33.56,78017.43,0.0,0.21015,0.00012,20.48266]
[1779002500910,33.56,78017.32,0.0,0.21015,0.00012,20.4828]
[1779002501150,33.56,78017.32,0.0,0.21015,0.00012,20.4828]
[1779002501177,33.56,78017.32,0.0,0.21015,0.00012,20.4828]
[1779002502028,33.56,78017.46,0.0,0.21017,0.00012,20.48399]
[1779002502923,33.56,78017.46,0.0,0.21018,0.00012,20.48418]
[1779002507959,33.56,78018.51,0.0,0.21031,0.00012,20.49215]
[1779002512993,33.56,78018.26,0.0,0.21028,0.00012,20.49046]
[1779002518033,33.56,78018.22,0.0,0.21028,0.00012,20.49028]
[1779002523067,33.56,78022.03,0.0,0.21074,0.00012,20.51772]
[1779002528102,33.57,78020.93,0.0,0.21062,0.00012,20.51058]
[1779002534143,33.57,78021.55,0.0,0.21071,0.00012,20.5159]
[1779002539179,33.57,78020.88,0.0,0.21065,0.00012,20.51196]
[1779002545363,33.57,78020.55,0.0,0.21062,0.00012,20.51045]
[1779002551263,33.57,78020.29,0.0,0.21056,0.00012,20.50457]
[1779002561084,33.57,78020.24,0.0,0.21056,0.00012,20.50418]
[1779002566368,33.57,78018.83,0.0,0.21038,0.00012,20.49398]
[1779002571404,33.57,78019.01,0.0,0.21041,0.00012,20.49529]
[1779002578454,33.57,78017.77,0.0,0.21026,0.00012,20.48659]
[1779002585648,33.58,78018.07,0.0,0.21032,0.00012,20.48992]
[1779002591138,33.58,78018.12,0.0,0.21034,0.00012,20.49111]
[1779002596579,33.58,78017.55,0.0,0.21028,0.00012,20.48803]
[1779002601613,33.58,78017.28,0.0,0.21027,0.00012,20.48695]
[1779002607656,33.59,78017.77,0.0,0.21034,0.00012,20.49147]
[1779002612691,33.59,78018.47,0.0,0.21042,0.00012,20.49337]
[1779002617725,33.59,78021.31,0.0,0.21077,0.00012,20.5145]
[1779002625930,33.59,78019.58,0.0,0.21058,0.00012,20.50308]
[1779002631071,33.59,78017.62,0.0,0.21035,0.00012,20.48965]
[1779002636860,33.59,78017.98,0.0,0.21041,0.00012,20.49298]
[1779002640737,33.6,78021.14,0.0,0.2108,0.00012,20.51603]
[1779002640781,33.6,78021.14,0.0,0.2108,0.00012,20.51603]
[1779002640970,33.6,78031.78,0.0,0.21209,0.00012,20.59238]
[1779002642096,33.6,78031.78,0.0,0.21209,0.00012,20.59245]
[1779002642099,33.6,78031.78,0.0,0.21209,0.00012,20.59245]
[1779002642956,33.6,78034.49,0.0,0.21242,0.00012,20.61191]
[1779002648950,33.6,78039.27,0.0,0.21301,0.00012,20.64639]
[1779002650314,33.6,78039.3,0.0,0.21301,0.00012,20.64665]
[1779002650466,33.6,78039.3,0.0,0.21301,0.00012,20.64665]
[1779002650933,33.6,78039.3,0.0,0.21301,0.00012,20.64665]
[1779002652975,33.6,78050.0,0.0,0.21432,0.00012,20.72333]
[1779002654989,33.6,78061.84,0.0,0.21578,0.00012,20.80814]
[1779002661033,33.6,78061.83,0.0,0.21579,0.00012,20.80895]
[1779002667075,33.6,78061.69,0.0,0.21579,0.00012,20.80892]
[1779002672109,33.61,78063.55,0.0,0.21601,0.00012,20.81906]
[1779002678152,33.61,78064.08,0.0,0.21609,0.00012,20.82386]
[1779002683187,33.61,78065.11,0.0,0.21624,0.00012,20.83207]
[1779002688222,33.61,78065.51,0.0,0.2163,0.00012,20.83579]
[1779002693258,33.61,78065.0,0.0,0.21625,0.00012,20.83307]
[1779002698293,33.62,78064.83,0.0,0.21625,0.00012,20.83281]
[1779002703327,33.62,78066.26,0.0,0.21644,0.00012,20.84394]
[1779002708364,33.62,78063.6,0.0,0.21614,0.00012,20.82618]
[1779002713399,33.62,78065.59,0.0,0.2164,0.00012,20.84134]
[1779002715665,33.63,78065.57,0.0,0.2164,0.00012,20.84139]
[1779002715735,33.63,78065.57,0.0,0.2164,0.00012,20.84139]
[1779002716035,33.63,78065.57,0.0,0.2164,0.00012,20.84139]
[1779002716070,33.63,78065.57,0.0,0.2164,0.00012,20.84139]
[1779002716224,33.63,78065.79,0.0,0.21643,0.00012,20.84315]
[1779002717030,33.63,78065.79,0.0,0.21643,0.00012,20.84315]
[1779002717053,33.63,78065.79,0.0,0.21643,0.00012,20.84315]
[1779002717122,33.63,78071.1,0.0,0.21709,0.00012,20.88107]
[1779002721456,33.64,78080.29,0.0,0.21828,0.00012,20.94984]
[1779002726657,33.64,78084.23,0.0,0.21878,0.00012,20.97812]
[1779002729452,33.64,78084.73,0.0,0.21884,0.00012,20.98178]
[1779002729727,33.64,78086.12,0.0,0.21901,0.00012,20.99168]
[1779002730533,33.64,78086.12,0.0,0.21901,0.00012,20.99168]
[1779002730570,33.64,78086.12,0.0,0.21901,0.00012,20.99168]
[1779002731068,33.64,78086.12,0.0,0.21901,0.00012,20.99168]
[1779002731099,33.64,78086.12,0.0,0.21901,0.00012,20.99168]
[1779002732531,33.64,78102.14,0.0,0.22097,0.00012,21.10106]
[1779002737577,33.64,78094.06,0.0,0.21996,0.00012,21.0437]
[1779002742612,33.64,78098.65,0.0,0.22053,0.00012,21.07592]
[1779002747872,33.64,78097.43,0.0,0.22037,0.00012,21.06709]
[1779002748195,33.64,78097.43,0.0,0.22037,0.00012,21.06704]
[1779002748217,33.64,78097.43,0.0,0.22037,0.00012,21.06704]
[1779002752114,33.63,78103.65,0.0,0.22114,0.00012,21.11076]
[1779002753153,33.63,78103.36,0.0,0.2211,0.00012,21.10863]
[1779002753292,33.63,78103.36,0.0,0.2211,0.00012,21.10863]
[1779002753320,33.63,78103.36,0.0,0.2211,0.00012,21.10863]
[1779002753693,33.63,78103.36,0.0,0.2211,0.00012,21.10849]
[1779002758724,33.63,78103.07,0.0,0.22106,0.00012,21.10606]
[1779002763760,33.63,78096.36,0.0,0.22022,0.00012,21.05813]
[1779002772823,33.63,78095.33,0.0,0.22007,0.00012,21.05014]
[1779002777858,33.63,78093.61,0.0,0.21985,0.00012,21.03762]
[1779002782894,33.63,78092.14,0.0,0.21967,0.00012,21.02733]
[1779002787928,33.63,78089.76,0.0,0.21939,0.00012,21.01089]
[1779002792964,33.63,78088.62,0.0,0.21923,0.00012,20.99946]
[1779002797999,33.63,78090.34,0.0,0.21945,0.00012,21.01223]
[1779002803034,33.63,78094.47,0.0,0.21997,0.00012,21.04192]
[1779002808073,33.64,78094.3,0.0,0.21996,0.00012,21.0411]
[1779002815118,33.64,78098.14,0.0,0.22044,0.00012,21.06838]
[1779002821160,33.64,78097.17,0.0,0.22032,0.00012,21.06148]
[1779002826196,33.63,78094.91,0.0,0.22002,0.00012,21.04461]
[1779002831231,33.63,78096.14,0.0,0.22016,0.00012,21.05261]
[1779002836266,33.63,78094.43,0.0,0.21993,0.00012,21.03949]
[1779002841303,33.63,78093.88,0.0,0.21984,0.00012,21.03457]
[1779002846337,33.62,78093.26,0.0,0.21975,0.00012,21.02911]
[1779002851370,33.62,78089.7,0.0,0.21926,0.00012,20.99893]
[1779002857569,33.62,78089.46,0.0,0.21921,0.00012,20.99633]
[1779002864462,33.62,78086.69,0.0,0.21887,0.00012,20.97649]
[1779002872522,33.62,78087.22,0.0,0.21893,0.00012,20.98]
[1779002877710,33.62,78088.03,0.0,0.21902,0.00012,20.98558]
[1779002883753,33.62,78087.61,0.0,0.21897,0.00012,20.98243]
[1779002883806,33.62,78087.61,0.0,0.21897,0.00012,20.98243]
[1779002883944,33.62,78087.61,0.0,0.21897,0.00012,20.98243]
[1779002883980,33.62,78087.55,0.0,0.21896,0.00012,20.98197]
[1779002889111,33.62,78079.55,0.0,0.21797,0.00012,20.92496]
[1779002894685,33.61,78081.63,0.0,0.21821,0.00012,20.93915]
[1779002899720,33.61,78084.65,0.0,0.21858,0.00012,20.96027]
[1779002906769,33.61,78085.41,0.0,0.21867,0.00012,20.96529]
[1779002911803,33.61,78084.45,0.0,0.21852,0.00012,20.95444]
[1779002916839,33.61,78085.62,0.0,0.21866,0.00012,20.96272]
[1779002921874,33.61,78086.07,0.0,0.21872,0.00012,20.96595]
[1779002926909,33.61,78086.91,0.0,0.21883,0.00012,20.97199]
[1779002932951,33.61,78087.26,0.0,0.21887,0.00012,20.97462]
[1779002938133,33.61,78087.91,0.0,0.21896,0.00012,20.97936]
[1779002944028,33.61,78089.42,0.0,0.21915,0.00012,20.99063]
[1779002949062,33.62,78089.38,0.0,0.21916,0.00012,20.99119]
[1779002954098,33.62,78089.93,0.0,0.21925,0.00012,20.99596]
[1779002960140,33.62,78089.98,0.0,0.21927,0.00012,20.99735]
[1779002962274,33.62,78089.94,0.0,0.21927,0.00012,20.99724]
[1779002962310,33.62,78089.94,0.0,0.21927,0.00012,20.99724]
[1779002962521,33.62,78087.27,0.0,0.21894,0.00012,20.97851]
[1779002962578,33.62,78087.27,0.0,0.21894,0.00012,20.97851]
[1779002962632,33.62,78087.27,0.0,0.21894,0.00012,20.97851]
[1779002963530,33.62,78087.36,0.0,0.21896,0.00012,20.97932]
[1779002963552,33.62,78087.36,0.0,0.21896,0.00012,20.97932]
[1779002963566,33.62,78087.36,0.0,0.21896,0.00012,20.97932]
[1779002963581,33.62,78087.36,0.0,0.21896,0.00012,20.97932]
[1779002964389,33.62,78083.21,0.0,0.21845,0.00012,20.95011]
[1779002964435,33.62,78083.21,0.0,0.21845,0.00012,20.95011]
[1779002965551,33.62,78083.21,0.0,0.21845,0.00012,20.95011]
[1779002965554,33.62,78083.21,0.0,0.21845,0.00012,20.95011]
[1779002965687,33.62,78083.21,0.0,0.21845,0.00012,20.95027]
[1779002972224,33.63,78083.21,0.0,0.21843,0.00012,20.94681]
[1779002978268,33.63,78084.63,0.0,0.21862,0.00012,20.95735]
[1779002983301,33.63,78085.8,0.0,0.21877,0.00012,20.96603]
[1779002988336,33.63,78086.33,0.0,0.21884,0.00012,20.97017]
[1779002993370,33.63,78089.04,0.0,0.21918,0.00012,20.98975]
[1779002998406,33.63,78090.66,0.0,0.21939,0.00012,21.00158]
[1779003003441,33.63,78096.74,0.0,0.22015,0.00012,21.0449]
[1779003008625,33.63,78096.03,0.0,0.22006,0.00012,21.03998]
[1779003011429,33.63,78096.03,0.0,0.22006,0.00012,21.04001]
[1779003011451,33.63,78094.89,0.0,0.21992,0.00012,21.032]
[1779003012254,33.63,78094.89,0.0,0.21992,0.00012,21.032]
[1779003012283,33.63,78094.89,0.0,0.21992,0.00012,21.032]
[1779003012374,33.63,78094.89,0.0,0.21992,0.00012,21.032]
[1779003012401,33.63,78094.89,0.0,0.21992,0.00012,21.032]
[1779003012932,33.63,78094.27,0.0,0.21985,0.00012,21.02765]
[1779003013033,33.63,78093.78,0.0,0.21979,0.00012,21.02423]
[1779003018290,33.63,78093.06,0.0,0.2197,0.00012,21.01926]
[1779003021153,33.63,78092.87,0.0,0.21968,0.00012,21.01809]
[1779003021183,33.63,78092.87,0.0,0.21968,0.00012,21.01809]
[1779003021300,33.63,78092.87,0.0,0.21968,0.00012,21.01809]
[1779003021332,33.63,78092.87,0.0,0.21968,0.00012,21.01809]
[1779003022203,33.63,78092.8,0.0,0.21967,0.00012,21.01764]
[1779003022208,33.63,78092.8,0.0,0.21967,0.00012,21.01764]
[1779003022404,33.63,78093.74,0.0,0.21979,0.00012,21.02433]
[1779003027404,33.63,78094.04,0.0,0.21983,0.00012,21.02656]
[1779003029404,33.63,78093.54,0.0,0.21977,0.00012,21.02308]
[1779003029417,33.63,78093.54,0.0,0.21977,0.00012,21.02308]
[1779003029412,33.63,78093.4,0.0,0.21975,0.00012,21.02212]
[1779003030355,33.63,78093.18,0.0,0.21972,0.00012,21.0206]
[1779003035357,33.63,78092.88,0.0,0.21966,0.00012,21.01469]
[1779003035580,33.63,78092.74,0.0,0.21964,0.00012,21.01373]
[1779003035670,33.63,78092.74,0.0,0.21964,0.00012,21.01373]
[1779003040739,33.63,78093.64,0.0,0.21976,0.00012,21.02024]
[1779003046747,33.63,78098.42,0.0,0.22035,0.00012,21.054]
[1779003051783,33.63,78103.16,0.0,0.22094,0.00012,21.08737]
[1779003056817,33.63,78098.4,0.0,0.22034,0.00012,21.05327]
[1779003061858,33.63,78099.68,0.0,0.22049,0.00012,21.06196]
[1779003066889,33.63,78100.39,0.0,0.22057,0.00012,21.0664]
[1779003071925,33.63,78106.21,0.0,0.22128,0.00012,21.10697]
[1779003076963,33.63,78107.59,0.0,0.22144,0.00012,21.11608]
[1779003078126,33.63,78107.59,0.0,0.22144,0.00012,21.11608]
[1779003078157,33.63,78107.59,0.0,0.22144,0.00012,21.11608]
[1779003078855,33.63,78112.09,0.0,0.222,0.00012,21.14778]
[1779003078859,33.63,78112.09,0.0,0.222,0.00012,21.14778]
[1779003079083,33.63,78113.59,0.0,0.22219,0.00012,21.15843]
[1779003080910,33.63,78113.59,0.0,0.22219,0.00012,21.15862]
[1779003080921,33.63,78113.59,0.0,0.22219,0.00012,21.15862]
[1779003089114,33.63,78118.73,0.0,0.22285,0.00012,21.19594]
[1779003095089,33.63,78121.11,0.0,0.22313,0.00012,21.20879]
[1779003099587,33.63,78121.2,0.0,0.22313,0.00012,21.2091]
[1779003099671,33.63,78121.2,0.0,0.22313,0.00012,21.2091]
[1779003101497,33.63,78121.2,0.0,0.22313,0.00012,21.20902]
[1779003101522,33.63,78123.31,0.0,0.22339,0.00012,21.22377]
[1779003107174,33.63,78126.56,0.0,0.22378,0.00013,21.24589]
[1779003107672,33.63,78126.56,0.0,0.22378,0.00013,21.24589]
[1779003109330,33.63,78126.43,0.0,0.22376,0.00013,21.24471]
[1779003115230,33.62,78127.16,0.0,0.22384,0.00013,21.24903]
[1779003121271,33.62,78129.16,0.0,0.22407,0.00013,21.26211]
[1779003126307,33.62,78130.75,0.0,0.22426,0.00013,21.27246]
[1779003131342,33.62,78135.32,0.0,0.22482,0.00013,21.30412]
[1779003132032,33.62,78135.32,0.0,0.22482,0.00013,21.30412]
[1779003132117,33.62,78135.32,0.0,0.22482,0.00013,21.30412]
[1779003132348,33.62,78135.32,0.0,0.22482,0.00013,21.30412]
[1779003132394,33.62,78136.67,0.0,0.22499,0.00013,21.31354]
[1779003138391,33.62,78142.0,0.0,0.22566,0.00013,21.35074]
[1779003143426,33.62,78141.51,0.0,0.22559,0.00013,21.347]
[1779003148461,33.62,78140.86,0.0,0.2255,0.00013,21.34227]
[1779003153497,33.62,78143.49,0.0,0.22581,0.00013,21.35669]
[1779003158532,33.62,78143.12,0.0,0.22576,0.00013,21.35398]
[1779003162569,33.62,78143.56,0.0,0.22581,0.00013,21.357]
[1779003163568,33.62,78143.61,0.0,0.22582,0.00013,21.3573]
[1779003168605,33.62,78149.9,0.0,0.2266,0.00013,21.40098]
[1779003170727,33.62,78148.93,0.0,0.22648,0.00013,21.39411]
[1779003170826,33.62,78148.93,0.0,0.22648,0.00013,21.39411]
[1779003171409,33.62,78148.93,0.0,0.22648,0.00013,21.39411]
[1779003171430,33.61,78147.83,0.0,0.22634,0.00013,21.38627]
[1779003176664,33.61,78141.2,0.0,0.2255,0.00013,21.3397]
[1779003181698,33.61,78141.52,0.0,0.22554,0.00013,21.34191]
[1779003186733,33.61,78141.13,0.0,0.22549,0.00013,21.33917]
[1779003188137,33.61,78141.13,0.0,0.22549,0.00013,21.33917]
[1779003188172,33.61,78141.13,0.0,0.22549,0.00013,21.33917]
[1779003188228,33.61,78141.13,0.0,0.22549,0.00013,21.33917]
[1779003188260,33.61,78141.13,0.0,0.22549,0.00013,21.33917]
[1779003189950,33.61,78139.94,0.0,0.22534,0.00013,21.33084]
[1779003189965,33.61,78134.02,0.0,0.2246,0.00013,21.28935]
[1779003195796,33.62,78132.62,0.0,0.22443,0.00013,21.27975]
[1779003200831,33.62,78131.83,0.0,0.22433,0.00013,21.27436]
[1779003205869,33.62,78130.95,0.0,0.22422,0.00013,21.26834]
[1779003210904,33.62,78128.08,0.0,0.22387,0.00013,21.24833]
[1779003215938,33.62,78129.06,0.0,0.22396,0.00013,21.25141]
[1779003220974,33.62,78131.19,0.0,0.22423,0.00013,21.26634]
[1779003226007,33.62,78129.68,0.0,0.22404,0.00013,21.25571]
[1779003226044,33.62,78129.68,0.0,0.22404,0.00013,21.25571]
[1779003227007,33.62,78129.63,0.0,0.22403,0.00013,21.25535]
[1779003227186,33.62,78130.11,0.0,0.22409,0.00013,21.25872]
[1779003233058,33.62,78131.99,0.0,0.22433,0.00013,21.27183]
[1779003238094,33.62,78133.59,0.0,0.22453,0.00013,21.28301]
[1779003243128,33.62,78135.85,0.0,0.22481,0.00013,21.29878]
[1779003248164,33.62,78136.72,0.0,0.22492,0.00013,21.3048]
[1779003254205,33.62,78138.17,0.0,0.2251,0.00013,21.31483]
[1779003259240,33.61,78139.07,0.0,0.22521,0.00013,21.32103]
[1779003264275,33.61,78141.97,0.0,0.22557,0.00013,21.34124]
[1779003269314,33.61,78142.77,0.0,0.22567,0.00013,21.34674]
[1779003274345,33.61,78147.85,0.0,0.22628,0.00013,21.37832]
[1779003279381,33.61,78150.66,0.0,0.22663,0.00013,21.39784]
[1779003284415,33.61,78152.06,0.0,0.22681,0.00013,21.40749]
[1779003289450,33.61,78153.29,0.0,0.22696,0.00013,21.41598]
[1779003294486,33.61,78154.16,0.0,0.22707,0.00013,21.42197]
[1779003299521,33.61,78155.92,0.0,0.22729,0.00013,21.43412]
[1779003304555,33.61,78160.49,0.0,0.22786,0.00013,21.4659]
[1779003309594,33.61,78164.13,0.0,0.22832,0.00013,21.49119]
[1779003309934,33.61,78164.13,0.0,0.22832,0.00013,21.49119]
[1779003310112,33.61,78164.13,0.0,0.22832,0.00013,21.49119]
[1779003310160,33.61,78164.13,0.0,0.22832,0.00013,21.49119]
[1779003310738,33.61,78159.27,0.0,0.22771,0.00013,21.45726]
[1779003316642,33.61,78153.24,0.0,0.22695,0.00013,21.41536]
[1779003321677,33.61,78149.76,0.0,0.22651,0.00013,21.39129]
[1779003326711,33.61,78146.58,0.0,0.22612,0.00013,21.36931]
[1779003331097,33.61,78145.6,0.0,0.226,0.00013,21.36264]
[1779003331130,33.61,78145.6,0.0,0.226,0.00013,21.36264]
[1779003336783,33.61,78145.12,0.0,0.22592,0.00013,21.35565]
[1779003341067,33.62,78144.87,0.0,0.22589,0.00013,21.35399]
[1779003341105,33.62,78144.87,0.0,0.22589,0.00013,21.35399]
[1779003342274,33.62,78144.5,0.0,0.22584,0.00013,21.35153]
[1779003342367,33.62,78144.87,0.0,0.22589,0.00013,21.35417]
[1779003347858,33.62,78142.56,0.0,0.2256,0.00013,21.33822]
[1779003352893,33.62,78142.44,0.0,0.22559,0.00013,21.33766]
[1779003357929,33.62,78141.95,0.0,0.22554,0.00013,21.33448]
[1779003362968,33.62,78138.75,0.0,0.22514,0.00013,21.31229]
[1779003368001,33.62,78142.6,0.0,0.22563,0.00013,21.33939]
[1779003373207,33.62,78142.6,0.0,0.22563,0.00013,21.33944]
[1779003378261,33.62,78142.5,0.0,0.22561,0.00013,21.3388]
[1779003383342,33.62,78144.49,0.0,0.22588,0.00013,21.35333]
[1779003389480,33.62,78149.42,0.0,0.22651,0.00013,21.38874]
[1779003395191,33.62,78158.3,0.0,0.22761,0.00013,21.44704]
[1779003400226,33.62,78161.16,0.0,0.22797,0.00013,21.46704]
[1779003405262,33.62,78163.83,0.0,0.22831,0.00013,21.48569]
[1779003411447,33.62,78167.36,0.0,0.22875,0.00013,21.50963]
[1779003417346,33.62,78169.52,0.0,0.22901,0.00013,21.52388]
[1779003422381,33.62,78171.11,0.0,0.22919,0.00013,21.53427]
[1779003428423,33.62,78173.55,0.0,0.22949,0.00013,21.55036]
[1779003433459,33.61,78179.35,0.0,0.23021,0.00013,21.58995]
[1779003436480,33.61,78170.02,0.0,0.22901,0.00013,21.52443]
[1779003438518,33.6,78160.83,0.0,0.22779,0.00013,21.45746]
[1779003443552,33.57,78161.85,0.0,0.22771,0.00013,21.45348]
[1779003448587,33.57,78163.36,0.0,0.22785,0.00013,21.46094]
[1779003453622,33.56,78166.84,0.0,0.22824,0.00013,21.48034]
[1779003458657,33.56,78168.68,0.0,0.22846,0.00013,21.49254]
[1779003463027,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463164,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463262,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463274,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463324,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463470,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463503,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463699,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463801,33.56,78167.81,0.0,0.22835,0.00013,21.48609]
[1779003463795,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003463915,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003463980,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464118,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464158,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464323,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464368,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464546,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464577,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464770,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464808,33.56,78152.84,0.0,0.22645,0.00013,21.38129]
[1779003464802,33.56,78137.5,0.0,0.22452,0.00013,21.2736]
[1779003465008,33.56,78137.5,0.0,0.22452,0.00013,21.2736]
[1779003465010,33.56,78137.5,0.0,0.22452,0.00013,21.2736]
[1779003465040,33.56,78137.5,0.0,0.22452,0.00013,21.2736]
[1779003465092,33.56,78137.5,0.0,0.22452,0.00013,21.2736]
[1779003465128,33.56,78137.5,0.0,0.22452,0.00013,21.2736]
[1779003465197,33.56,78137.5,0.0,0.22452,0.00013,21.2736]
[1779003465220,33.56,78137.5,0.0,0.22452,0.00013,21.2736]
[1779003465811,33.56,78131.96,0.0,0.22382,0.00013,21.2347]
[1779003471899,33.56,78129.76,0.0,0.22354,0.00013,21.21918]
[1779003471903,33.56,78129.76,0.0,0.22354,0.00013,21.21918]
[1779003472758,33.56,78129.1,0.0,0.22346,0.00013,21.21456]
[1779003477793,33.56,78126.99,0.0,0.2232,0.00013,21.1999]
[1779003482828,33.56,78123.86,0.0,0.22281,0.00013,21.1781]
[1779003487862,33.56,78122.5,0.0,0.22264,0.00013,21.16828]
[1779003492899,33.56,78121.67,0.0,0.22253,0.00013,21.16207]
[1779003497935,33.56,78112.84,0.0,0.22142,0.00012,21.09936]
[1779003498104,33.56,78112.84,0.0,0.22142,0.00012,21.09936]
[1779003498155,33.56,78112.84,0.0,0.22142,0.00012,21.09936]
[1779003498645,33.56,78112.84,0.0,0.22142,0.00012,21.09936]
[1779003498653,33.56,78112.84,0.0,0.22142,0.00012,21.09936]
[1779003498887,33.56,78109.47,0.0,0.221,0.00012,21.07551]
[1779003504311,33.56,78102.12,0.0,0.22009,0.00012,21.02355]
[1779003510018,33.56,78090.68,0.0,0.21866,0.00012,20.94213]
[1779003515483,33.56,78091.11,0.0,0.21868,0.00012,20.94091]
[1779003520759,33.56,78085.3,0.0,0.21796,0.00012,20.8997]
[1779003526133,33.56,78084.46,0.0,0.21786,0.00012,20.89368]
[1779003527168,33.56,78084.46,0.0,0.21786,0.00012,20.89368]
[1779003527193,33.56,78084.46,0.0,0.21786,0.00012,20.89368]
[1779003527439,33.56,78084.46,0.0,0.21786,0.00012,20.89368]
[1779003527514,33.56,78084.17,0.0,0.21782,0.00012,20.89161]
[1779003533182,33.56,78078.65,0.0,0.21714,0.00012,20.85248]
[1779003538221,33.56,78075.8,0.0,0.21679,0.00012,20.83238]
[1779003543255,33.56,78072.75,0.0,0.21642,0.00012,20.81088]
[1779003548291,33.56,78072.86,0.0,0.21643,0.00012,20.81164]
[1779003553326,33.56,78080.85,0.0,0.21741,0.00012,20.86787]
[1779003558361,33.56,78088.23,0.0,0.21832,0.00012,20.9202]
[1779003563396,33.56,78089.73,0.0,0.21851,0.00012,20.93115]
[1779003568432,33.56,78095.82,0.0,0.21927,0.00012,20.97451]
[1779003573695,33.56,78095.2,0.0,0.21916,0.00012,20.96613]
[1779003579822,33.56,78096.13,0.0,0.21927,0.00012,20.97257]
[1779003585553,33.56,78094.94,0.0,0.21912,0.00012,20.96378]
[1779003592723,33.55,78093.92,0.0,0.21899,0.00012,20.95607]
[1779003598645,33.55,78098.59,0.0,0.21956,0.00012,20.98873]
[1779003601659,33.55,78099.62,0.0,0.21969,0.00012,20.99614]
[1779003601676,33.55,78099.62,0.0,0.21969,0.00012,20.99614]
[1779003601919,33.55,78099.62,0.0,0.21969,0.00012,20.99614]
[1779003601973,33.55,78099.62,0.0,0.21969,0.00012,20.99614]
[1779003602768,33.55,78102.43,0.0,0.22004,0.00012,21.01607]
[1779003602804,33.55,78102.43,0.0,0.22004,0.00012,21.01607]
[1779003602901,33.55,78102.43,0.0,0.22004,0.00012,21.01607]
[1779003602952,33.55,78102.43,0.0,0.22004,0.00012,21.01607]
[1779003603607,33.55,78104.96,0.0,0.22035,0.00012,21.03401]
[1779003603716,33.55,78104.96,0.0,0.22035,0.00012,21.03401]
[1779003603752,33.55,78104.96,0.0,0.22035,0.00012,21.03401]
[1779003603823,33.55,78105.72,0.0,0.22045,0.00012,21.03939]
[1779003605658,33.55,78105.72,0.0,0.22045,0.00012,21.03939]
[1779003605703,33.55,78105.2,0.0,0.22038,0.00012,21.03569]
[1779003610834,33.55,78104.79,0.0,0.22033,0.00012,21.03275]
[1779003616771,33.55,78103.64,0.0,0.22018,0.00012,21.0244]
[1779003621806,33.55,78102.63,0.0,0.22005,0.00012,21.01707]
[1779003626842,33.55,78100.21,0.0,0.21975,0.00012,20.99975]
[1779003631877,33.55,78098.29,0.0,0.21948,0.00012,20.98211]
[1779003636912,33.55,78097.15,0.0,0.21934,0.00012,20.97397]
[1779003641947,33.55,78097.34,0.0,0.21936,0.00012,20.97525]
[1779003646981,33.55,78096.08,0.0,0.2192,0.00012,20.96626]
[1779003652623,33.55,78103.48,0.0,0.22012,0.00012,21.0188]
[1779003658059,33.55,78103.35,0.0,0.22011,0.00012,21.01796]
[1779003663094,33.55,78104.52,0.0,0.22025,0.00012,21.02603]
[1779003668129,33.55,78103.36,0.0,0.22011,0.00012,21.018]
[1779003673315,33.55,78102.23,0.0,0.21997,0.00012,21.01022]
[1779003679205,33.55,78102.12,0.0,0.21996,0.00012,21.00927]
[1779003684240,33.55,78102.98,0.0,0.22006,0.00012,21.01514]
[1779003689276,33.55,78102.9,0.0,0.22005,0.00012,21.01436]
[1779003694515,33.55,78102.4,0.0,0.21995,0.00012,21.00674]
[1779003700353,33.55,78102.19,0.0,0.21992,0.00012,21.00503]
[1779003704380,33.55,78101.72,0.0,0.21986,0.00012,21.00159]
[1779003706396,33.55,78101.7,0.0,0.21986,0.00012,21.00139]
[1779003711430,33.55,78102.1,0.0,0.21991,0.00012,21.00408]
[1779003716465,33.55,78102.51,0.0,0.21996,0.00012,21.00683]
[1779003721500,33.55,78093.65,0.0,0.21886,0.00012,20.94422]
[1779003727542,33.55,78092.66,0.0,0.21874,0.00012,20.93746]
[1779003732577,33.55,78093.23,0.0,0.21882,0.00012,20.94174]
[1779003743807,33.55,78093.63,0.0,0.21887,0.00012,20.94503]
[1779003753877,33.55,78094.78,0.0,0.21899,0.00012,20.94957]
[1779003759661,33.55,78096.99,0.0,0.21927,0.00012,20.96535]
[1779003764801,33.56,78096.83,0.0,0.21928,0.00012,20.96576]
[1779003769835,33.56,78097.05,0.0,0.21933,0.00012,20.96882]
[1779003774871,33.56,78098.97,0.0,0.2196,0.00012,20.98392]
[1779003779905,33.57,78098.43,0.0,0.21956,0.00012,20.98149]
[1779003784943,33.57,78100.25,0.0,0.21981,0.00012,20.99603]
[1779003789977,33.58,78099.6,0.0,0.21976,0.00012,20.99282]
[1779003795013,33.58,78099.16,0.0,0.21973,0.00012,20.99111]
[1779003800047,33.58,78098.9,0.0,0.21972,0.00012,20.99075]
[1779003805081,33.59,78097.79,0.0,0.21961,0.00012,20.98438]
[1779003810116,33.59,78098.32,0.0,0.21971,0.00012,20.98963]
[1779003815154,33.6,78098.31,0.0,0.21971,0.00012,20.98748]
[1779003820188,33.6,78098.27,0.0,0.21974,0.00012,20.98903]
[1779003825222,33.61,78098.06,0.0,0.21975,0.00012,20.98936]
[1779003830258,33.61,78098.76,0.0,0.21987,0.00012,20.99608]
[1779003835290,33.61,78099.14,0.0,0.21994,0.00012,21.00047]
[1779003840328,33.62,78098.7,0.0,0.21992,0.00012,20.99904]
[1779003847376,33.62,78098.83,0.0,0.21998,0.00012,21.00224]
[1779003852412,33.63,78098.55,0.0,0.21997,0.00012,21.00187]
[1779003857446,33.63,78098.37,0.0,0.21998,0.00012,21.00219]
[1779003862482,33.64,78098.16,0.0,0.21998,0.00012,21.00226]
[1779003867516,33.64,78098.17,0.0,0.22001,0.00012,21.00387]
[1779003871064,33.64,78098.13,0.0,0.22002,0.00012,21.0042]
[1779003871093,33.64,78098.13,0.0,0.22002,0.00012,21.0042]
[1779003871182,33.64,78098.13,0.0,0.22002,0.00012,21.0042]
[1779003871283,33.64,78098.1,0.0,0.22,0.00012,21.00067]
[1779003877587,33.65,78098.27,0.0,0.22005,0.00012,21.00367]
[1779003882621,33.65,78098.08,0.0,0.22005,0.00012,21.00381]
[1779003887657,33.66,78098.38,0.0,0.22012,0.00012,21.00738]
[1779003892691,33.66,78098.52,0.0,0.22016,0.00012,21.0098]
[1779003897727,33.66,78101.69,0.0,0.22058,0.00012,21.03358]
[1779003902762,33.67,78104.92,0.0,0.22101,0.00012,21.05774]
[1779003907796,33.67,78106.95,0.0,0.22128,0.00012,21.07338]
[1779003912832,33.67,78108.48,0.0,0.2215,0.00012,21.08548]
[1779003917866,33.68,78109.1,0.0,0.2216,0.00012,21.09116]
[1779003923909,33.68,78108.79,0.0,0.22159,0.00012,21.09055]
[1779003929951,33.69,78110.32,0.0,0.22181,0.00012,21.10288]
[1779003935142,33.69,78111.79,0.0,0.22199,0.00012,21.11086]
[1779003943043,33.69,78112.55,0.0,0.22212,0.00012,21.11801]
[1779003948080,33.7,78113.43,0.0,0.22226,0.00012,21.12573]
[1779003953115,33.7,78113.74,0.0,0.22232,0.00012,21.12893]
[1779003955214,33.7,78113.74,0.0,0.22232,0.00012,21.12893]
[1779003955399,33.7,78114.94,0.0,0.22248,0.00012,21.13812]
[1779003961171,33.71,78123.72,0.0,0.2236,0.00012,21.20104]
[1779003966363,33.71,78129.38,0.0,0.22432,0.00013,21.24142]
[1779003966371,33.71,78129.38,0.0,0.22432,0.00013,21.24142]
[1779003966391,33.71,78129.38,0.0,0.22432,0.00013,21.24142]
[1779003967569,33.71,78130.79,0.0,0.2245,0.00013,21.25147]
[1779003968372,33.71,78133.95,0.0,0.22491,0.00013,21.27394]
[1779003970056,33.71,78134.97,0.0,0.22504,0.00013,21.28123]
[1779003970066,33.71,78134.97,0.0,0.22504,0.00013,21.28123]
[1779003972106,33.71,78137.64,0.0,0.22538,0.00013,21.30019]
[1779003972112,33.71,78137.64,0.0,0.22538,0.00013,21.30019]
[1779003976218,33.71,78138.46,0.0,0.22549,0.00013,21.30649]
[1779003976224,33.71,78138.46,0.0,0.22549,0.00013,21.30649]
[1779003978277,33.71,78139.18,0.0,0.22559,0.00013,21.31181]
[1779003978289,33.71,78139.18,0.0,0.22559,0.00013,21.31181]
[1779003980339,33.71,78140.25,0.0,0.22573,0.00013,21.31958]
[1779003980344,33.71,78140.25,0.0,0.22573,0.00013,21.31958]
[1779003983757,33.72,78140.9,0.0,0.22582,0.00013,21.32471]
[1779003983779,33.72,78140.9,0.0,0.22582,0.00013,21.32471]
[1779003983807,33.72,78140.9,0.0,0.22582,0.00013,21.32471]
[1779003984333,33.72,78141.46,0.0,0.22589,0.00013,21.32877]
[1779003989434,33.72,78144.47,0.0,0.22628,0.00013,21.35024]
[1779003997573,33.72,78139.04,0.0,0.22559,0.00013,21.30976]
[1779004005633,33.72,78133.72,0.0,0.22495,0.00013,21.27395]
[1779004011055,33.73,78133.39,0.0,0.22492,0.00013,21.27217]
[1779004016557,33.73,78132.15,0.0,0.22479,0.00013,21.26495]
[1779004020731,33.73,78131.97,0.0,0.22478,0.00013,21.26425]
[1779004020745,33.73,78131.97,0.0,0.22478,0.00013,21.26425]
[1779004021533,33.73,78131.59,0.0,0.22474,0.00013,21.26178]
[1779004021629,33.73,78132.0,0.0,0.22479,0.00013,21.26484]
[1779004027164,33.73,78132.12,0.0,0.22482,0.00013,21.26643]
[1779004034684,33.74,78131.83,0.0,0.22482,0.00013,21.26609]
[1779004039718,33.74,78131.84,0.0,0.22483,0.00013,21.2671]
[1779004045425,33.74,78131.97,0.0,0.22486,0.00013,21.26839]
[1779004052511,33.75,78132.54,0.0,0.22495,0.00013,21.27365]
[1779004057844,33.75,78133.27,0.0,0.22505,0.00013,21.27643]
[1779004062883,33.75,78133.67,0.0,0.22511,0.00013,21.28009]
[1779004068852,33.75,78134.07,0.0,0.22518,0.00013,21.28375]
[1779004073959,33.76,78134.01,0.0,0.22519,0.00013,21.28433]
[1779004078994,33.76,78133.18,0.0,0.2251,0.00013,21.27938]
[1779004084127,33.76,78133.53,0.0,0.22516,0.00013,21.2825]
[1779004090219,33.76,78132.68,0.0,0.22507,0.00013,21.27757]
[1779004096269,33.77,78133.62,0.0,0.22521,0.00013,21.28528]
[1779004104171,33.77,78133.81,0.0,0.22526,0.00013,21.28772]
[1779004109205,33.77,78133.71,0.0,0.22525,0.00013,21.28762]
[1779004114241,33.77,78133.25,0.0,0.22518,0.00013,21.28107]
[1779004119276,33.78,78133.25,0.0,0.22519,0.00013,21.28171]
[1779004124311,33.78,78132.33,0.0,0.22509,0.00013,21.27581]
[1779004129346,33.78,78132.58,0.0,0.22513,0.00013,21.27804]
[1779004136554,33.78,78133.18,0.0,0.22521,0.00013,21.28287]
[1779004142436,33.78,78132.27,0.0,0.22511,0.00013,21.27703]
[1779004147471,33.78,78133.28,0.0,0.22524,0.00013,21.28448]
[1779004152507,33.78,78134.75,0.0,0.22543,0.00013,21.29509]
[1779004161571,33.78,78134.24,0.0,0.22538,0.00013,21.29211]
[1779004166606,33.79,78135.11,0.0,0.2255,0.00013,21.29845]
[1779004171641,33.79,78134.67,0.0,0.22542,0.00013,21.29174]
[1779004176834,33.79,78134.22,0.0,0.22537,0.00013,21.28889]
[1779004182722,33.79,78137.16,0.0,0.22574,0.00013,21.30969]
[1779004187830,33.79,78136.87,0.0,0.22571,0.00013,21.3078]
[1779004193799,33.79,78134.77,0.0,0.22545,0.00013,21.29341]
[1779004199842,33.79,78134.09,0.0,0.22537,0.00013,21.28894]
[1779004204877,33.79,78126.11,0.0,0.22438,0.00012,21.23362]
[1779004209912,33.79,78125.74,0.0,0.22434,0.00012,21.23157]
[1779004215956,33.79,78125.66,0.0,0.22434,0.00012,21.23167]
[1779004221148,33.79,78121.4,0.0,0.22382,0.00012,21.20239]
[1779004227187,33.8,78125.57,0.0,0.22436,0.00012,21.23255]
[1779004233078,33.8,78122.78,0.0,0.224,0.00012,21.20982]
[1779004238109,33.8,78122.16,0.0,0.22393,0.00012,21.20609]
[1779004243150,33.8,78118.93,0.0,0.22354,0.00012,21.18416]
[1779004248182,33.8,78116.97,0.0,0.22331,0.00012,21.17127]
[1779004254226,33.81,78116.67,0.0,0.22329,0.00012,21.17024]
[1779004261276,33.81,78114.57,0.0,0.22305,0.00012,21.15683]
[1779004267017,33.81,78113.87,0.0,0.22298,0.00012,21.15269]
[1779004273358,33.82,78118.0,0.0,0.22353,0.00012,21.18325]
[1779004274012,33.82,78118.0,0.0,0.22353,0.00012,21.18325]
[1779004274030,33.82,78118.0,0.0,0.22353,0.00012,21.18325]
[1779004274821,33.82,78118.54,0.0,0.2236,0.00012,21.18728]
[1779004274826,33.82,78118.54,0.0,0.2236,0.00012,21.18728]
[1779004275373,33.82,78120.73,0.0,0.22388,0.00012,21.20282]
[1779004280409,33.82,78126.36,0.0,0.2246,0.00012,21.24311]
[1779004285443,33.82,78127.1,0.0,0.22471,0.00012,21.24915]
[1779004292492,33.83,78127.89,0.0,0.2248,0.00012,21.25209]
[1779004297680,33.83,78122.76,0.0,0.22418,0.00012,21.21715]
[1779004303570,33.83,78123.23,0.0,0.22426,0.00012,21.22169]
[1779004308605,33.84,78123.48,0.0,0.22431,0.00012,21.22449]
[1779004313639,33.84,78119.23,0.0,0.2238,0.00012,21.19605]
[1779004318683,33.84,78119.15,0.0,0.22382,0.00012,21.19668]
[1779004323711,33.85,78118.6,0.0,0.22377,0.00012,21.19404]
[1779004328745,33.85,78118.81,0.0,0.22382,0.00012,21.19667]
[1779004336802,33.85,78118.87,0.0,0.22386,0.00012,21.19887]
[1779004342844,33.86,78115.4,0.0,0.22345,0.00012,21.17596]
[1779004348030,33.86,78111.8,0.0,0.22302,0.00012,21.15191]
[1779004353921,33.86,78113.17,0.0,0.22319,0.00012,21.15892]
[1779004359962,33.87,78114.41,0.0,0.22337,0.00012,21.16887]
[1779004367016,33.87,78114.71,0.0,0.22343,0.00012,21.17242]
[1779004372047,33.87,78115.68,0.0,0.22357,0.00012,21.18018]
[1779004377082,33.88,78116.95,0.0,0.22375,0.00012,21.19002]
[1779004383124,33.88,78116.45,0.0,0.22371,0.00012,21.18765]
[1779004388190,33.88,78115.09,0.0,0.22355,0.00012,21.17853]
[1779004390196,33.88,78127.13,0.0,0.22506,0.00012,21.26339]
[1779004395208,33.88,78134.44,0.0,0.22599,0.00013,21.31507]
[1779004400243,33.89,78136.66,0.0,0.22628,0.00013,21.33115]
[1779004405278,33.89,78137.31,0.0,0.22638,0.00013,21.33635]
[1779004410313,33.89,78137.68,0.0,0.22644,0.00013,21.33968]
[1779004415348,33.89,78138.61,0.0,0.22654,0.00013,21.34302]
[1779004418681,33.89,78137.5,0.0,0.22641,0.00013,21.33564]
[1779004418729,33.89,78137.5,0.0,0.22641,0.00013,21.33564]
[1779004419065,33.89,78139.55,0.0,0.22667,0.00013,21.35018]
[1779004419075,33.89,78139.55,0.0,0.22667,0.00013,21.35018]
[1779004419376,33.89,78139.55,0.0,0.22667,0.00013,21.35018]
[1779004421115,33.89,78144.15,0.0,0.22725,0.00013,21.38225]
[1779004421394,33.9,78148.2,0.0,0.22777,0.00013,21.41044]
[1779004427432,33.9,78146.36,0.0,0.22755,0.00013,21.39841]
[1779004432467,33.9,78143.8,0.0,0.22724,0.00013,21.38134]
[1779004438001,33.9,78143.34,0.0,0.22719,0.00013,21.37873]
[1779004444556,33.9,78141.42,0.0,0.22697,0.00013,21.36661]
[1779004449591,33.91,78139.9,0.0,0.2268,0.00013,21.3569]
[1779004454626,33.91,78139.13,0.0,0.22672,0.00013,21.3526]
[1779004459661,33.91,78137.92,0.0,0.22659,0.00013,21.34512]
[1779004468893,33.92,78137.24,0.0,0.22653,0.00013,21.34205]
[1779004476781,33.92,78135.66,0.0,0.22634,0.00013,21.32866]
[1779004489870,33.93,78134.24,0.0,0.2262,0.00013,21.32128]
[1779004494908,33.93,78133.63,0.0,0.22615,0.00013,21.31798]
[1779004501957,33.93,78133.03,0.0,0.22609,0.00013,21.3151]
[1779004507120,33.93,78132.96,0.0,0.2261,0.00013,21.31534]
[1779004513034,33.94,78133.15,0.0,0.22615,0.00013,21.31791]
[1779004518069,33.94,78134.37,0.0,0.22632,0.00013,21.32727]
[1779004523103,33.94,78136.6,0.0,0.22662,0.00013,21.34385]
[1779004528139,33.95,78136.19,0.0,0.22659,0.00013,21.34249]
[1779004534645,33.95,78134.26,0.0,0.22634,0.00013,21.32607]
[1779004535819,33.95,78134.46,0.0,0.22639,0.00013,21.3286]
[1779004535840,33.95,78134.46,0.0,0.22639,0.00013,21.3286]
[1779004536453,33.95,78134.94,0.0,0.22645,0.00013,21.33222]
[1779004536541,33.95,78136.8,0.0,0.22669,0.00013,21.3451]
[1779004542237,33.96,78134.97,0.0,0.22649,0.00013,21.33402]
[1779004547658,33.96,78135.45,0.0,0.22657,0.00013,21.33838]
[1779004551304,33.96,78125.51,0.0,0.22535,0.00012,21.27074]
[1779004556335,33.97,78120.83,0.0,0.22479,0.00012,21.23941]
[1779004561370,33.97,78120.65,0.0,0.22479,0.00012,21.23941]
[1779004564672,33.98,78121.35,0.0,0.22493,0.00012,21.24703]
[1779004564717,33.98,78121.35,0.0,0.22493,0.00012,21.24703]
[1779004564737,33.98,78121.35,0.0,0.22493,0.00012,21.24703]
[1779004564761,33.98,78121.35,0.0,0.22493,0.00012,21.24703]
[1779004564787,33.98,78121.89,0.0,0.225,0.00012,21.25103]
[1779004572449,34.02,78120.23,0.0,0.22509,0.00012,21.2555]
[1779004578491,34.03,78122.67,0.0,0.22546,0.00012,21.27601]
[1779004584533,34.04,78124.28,0.0,0.22569,0.00012,21.28854]
[1779004589735,34.04,78125.0,0.0,0.2258,0.00012,21.29466]
[1779004594073,34.04,78125.73,0.0,0.22588,0.00012,21.29691]
[1779004594118,34.04,78125.73,0.0,0.22588,0.00012,21.29691]
[1779004594187,34.04,78125.73,0.0,0.22588,0.00012,21.29691]
[1779004594197,34.04,78125.73,0.0,0.22588,0.00012,21.29691]
[1779004594990,34.04,78123.67,0.0,0.22563,0.00012,21.28289]
[1779004596229,34.04,78121.5,0.0,0.22537,0.00012,21.26812]
[1779004596240,34.04,78121.5,0.0,0.22537,0.00012,21.26812]
[1779004598292,34.04,78121.7,0.0,0.2254,0.00012,21.27002]
[1779004598303,34.04,78121.7,0.0,0.2254,0.00012,21.27002]
[1779004600354,34.05,78121.01,0.0,0.22532,0.00012,21.26574]
[1779004600370,34.05,78121.01,0.0,0.22532,0.00012,21.26574]
[1779004602412,34.05,78121.1,0.0,0.22534,0.00012,21.26687]
[1779004603667,34.05,78121.1,0.0,0.22535,0.00012,21.26712]
[1779004608701,34.05,78120.1,0.0,0.22525,0.00012,21.26142]
[1779004613736,34.05,78121.21,0.0,0.22541,0.00012,21.27033]
[1779004619947,34.06,78122.14,0.0,0.22556,0.00012,21.2785]
[1779004626826,34.06,78124.65,0.0,0.2259,0.00012,21.29757]
[1779004631243,34.07,78125.14,0.0,0.22598,0.00012,21.30169]
[1779004631253,34.07,78125.14,0.0,0.22598,0.00012,21.30169]
[1779004632055,34.07,78126.22,0.0,0.22612,0.00012,21.30963]
[1779004637069,34.07,78126.89,0.0,0.22622,0.00012,21.31521]
[1779004642070,34.07,78127.76,0.0,0.22635,0.00012,21.32239]
[1779004647087,34.08,78128.52,0.0,0.22647,0.00012,21.32879]
[1779004652099,34.08,78129.78,0.0,0.22662,0.00012,21.33468]
[1779004657109,34.08,78129.78,0.0,0.22664,0.00012,21.33575]
[1779004662137,34.08,78130.32,0.0,0.22673,0.00012,21.34077]
[1779004667156,34.09,78130.94,0.0,0.22683,0.00012,21.3461]
[1779004672163,34.09,78131.44,0.0,0.22691,0.00012,21.35059]
[1779004677179,34.1,78131.35,0.0,0.22695,0.00012,21.35286]
[1779004682721,34.11,78131.51,0.0,0.22705,0.00012,21.35831]
[1779004690079,34.11,78131.7,0.0,0.2271,0.00012,21.36096]
[1779004690964,34.11,78131.7,0.0,0.2271,0.00012,21.36096]
[1779004691065,34.12,78131.79,0.0,0.22713,0.00012,21.36215]
[1779004696309,34.12,78132.61,0.0,0.22724,0.00012,21.36871]
[1779004701345,34.12,78132.61,0.0,0.22726,0.00012,21.36962]
[1779004706380,34.12,78132.55,0.0,0.22727,0.00012,21.37011]
[1779004711415,34.13,78133.75,0.0,0.22741,0.00012,21.37531]
[1779004716451,34.13,78135.17,0.0,0.22761,0.00012,21.38615]
[1779004721485,34.13,78134.57,0.0,0.22755,0.00012,21.38296]
[1779004727526,34.14,78134.46,0.0,0.22757,0.00012,21.38395]
[1779004732562,34.14,78133.77,0.0,0.22751,0.00012,21.38065]
[1779004739612,34.15,78133.63,0.0,0.22753,0.00012,21.38172]
[1779004744655,34.15,78132.61,0.0,0.22743,0.00012,21.37617]
[1779004749691,34.18,78131.77,0.0,0.22755,0.00012,21.38215]
[1779004752870,34.18,78130.57,0.0,0.22741,0.00012,21.37449]
[1779004752938,34.18,78129.74,0.0,0.22731,0.00012,21.36907]
[1779004753253,34.18,78129.74,0.0,0.22731,0.00012,21.36907]
[1779004754914,34.18,78129.74,0.0,0.22732,0.00012,21.36936]
[1779004755010,34.19,78129.74,0.0,0.22733,0.00012,21.36994]
[1779004760967,34.19,78136.54,0.0,0.2282,0.00012,21.41797]
[1779004766811,34.2,78137.25,0.0,0.22839,0.00012,21.4282]
[1779004771845,34.23,78137.16,0.0,0.22852,0.00012,21.43225]
[1779004776881,34.24,78138.43,0.0,0.22876,0.00012,21.4454]
[1779004781722,34.24,78138.42,0.0,0.22878,0.00012,21.44629]
[1779004781916,34.24,78138.42,0.0,0.22878,0.00012,21.44629]
[1779004788964,34.25,78138.82,0.0,0.22885,0.00012,21.45037]
[1779004794015,34.25,78138.7,0.0,0.22886,0.00012,21.45055]
[1779004794143,34.25,78138.7,0.0,0.22886,0.00012,21.45055]
[1779004794240,34.25,78138.67,0.0,0.22887,0.00012,21.45102]
[1779004795402,34.25,78138.67,0.0,0.22887,0.00012,21.45136]
[1779004796013,34.25,78136.88,0.0,0.22865,0.00012,21.43911]
[1779004799012,34.26,78136.01,0.0,0.22856,0.00012,21.43416]
[1779004799104,34.26,78135.16,0.0,0.22846,0.00012,21.42868]
[1779004801416,34.26,78136.15,0.0,0.22859,0.00012,21.43578]
[1779004802818,34.26,78153.38,0.0,0.23074,0.00013,21.55343]
[1779004800137,34.26,78153.38,0.0,0.23074,0.00013,21.55343]
[1779004811160,34.26,78153.38,0.0,0.23074,0.00013,21.55343]
[1779004811182,34.26,78165.35,0.0,0.23225,0.00013,21.63489]
[1779004813146,34.26,78149.3,0.0,0.23023,0.00013,21.52562]
[1779004818186,34.26,78148.65,0.0,0.23015,0.00013,21.52118]
[1779004824235,34.26,78143.11,0.0,0.22946,0.00012,21.48336]
[1779004827257,34.26,78133.48,0.0,0.22826,0.00012,21.41751]
[1779004831285,34.26,78125.14,0.0,0.22719,0.00012,21.35645]
[1779004834147,34.26,78122.88,0.0,0.22691,0.00012,21.34094]
[1779004834227,34.26,78120.84,0.0,0.22666,0.00012,21.32694]
[1779004838334,34.26,78110.4,0.0,0.22536,0.00012,21.25519]
[1779004840873,34.26,78109.48,0.0,0.22525,0.00012,21.24885]
[1779004841064,34.26,78109.48,0.0,0.22525,0.00012,21.24885]
[1779004841157,34.26,78106.14,0.0,0.22484,0.00012,21.22586]
[1779004842939,34.26,78105.35,0.0,0.22474,0.00012,21.22042]
[1779004843038,34.26,78104.7,0.0,0.22466,0.00012,21.21594]
[1779004849410,34.26,78101.01,0.0,0.22425,0.00012,21.19297]
[1779004854447,34.27,78096.58,0.0,0.22374,0.00012,21.16432]
[1779004856786,34.27,78095.47,0.0,0.22361,0.00012,21.15706]
[1779004856883,34.27,78094.91,0.0,0.22355,0.00012,21.1536]
[1779004859481,34.28,78081.89,0.0,0.22197,0.00012,21.06495]
[1779004864518,34.28,78079.99,0.0,0.22178,0.00012,21.05417]
[1779004869737,34.29,78078.5,0.0,0.22163,0.00012,21.0458]
[1779004869831,34.29,78075.24,0.0,0.22125,0.00012,21.02377]
[1779004875595,34.3,78072.23,0.0,0.22093,0.00012,21.00576]
[1779004881817,34.3,78076.27,0.0,0.22147,0.00012,21.03642]
[1779004887679,34.31,78075.74,0.0,0.22145,0.00012,21.03527]
[1779004894727,34.32,78078.37,0.0,0.2218,0.00012,21.0523]
[1779004900242,34.32,78080.39,0.0,0.22208,0.00012,21.06774]
[1779004900341,34.32,78081.63,0.0,0.22224,0.00012,21.07702]
[1779004907818,34.33,78081.63,0.0,0.22229,0.00012,21.07951]
[1779004912853,34.33,78084.61,0.0,0.22268,0.00012,21.10162]
[1779004917888,34.34,78088.27,0.0,0.22315,0.00012,21.12818]
[1779004923930,34.34,78092.4,0.0,0.22369,0.00012,21.158]
[1779004928965,34.34,78094.88,0.0,0.22401,0.00012,21.17591]
[1779004929773,34.34,78094.88,0.0,0.22401,0.00012,21.17591]
[1779004929972,34.34,78094.77,0.0,0.224,0.00012,21.17531]
[1779004935011,34.35,78094.71,0.0,0.224,0.00012,21.17568]
[1779004940044,34.35,78097.6,0.0,0.22438,0.00012,21.19646]
[1779004946088,34.35,78099.86,0.0,0.22468,0.00012,21.21308]
[1779004952308,34.35,78099.9,0.0,0.22467,0.00012,21.21043]
[1779004954960,34.35,78099.9,0.0,0.22467,0.00012,21.21043]
[1779004955015,34.35,78099.9,0.0,0.22468,0.00012,21.21092]
[1779004960077,34.36,78098.62,0.0,0.22454,0.00012,21.20279]
[1779004960977,34.36,78099.28,0.0,0.22462,0.00012,21.20749]
[1779004961078,34.36,78099.28,0.0,0.22462,0.00012,21.20773]
[1779004970256,34.36,78100.67,0.0,0.22484,0.00012,21.21935]
[1779004976300,34.37,78101.6,0.0,0.22497,0.00012,21.22684]
[1779004981875,34.37,78102.0,0.0,0.22503,0.00012,21.23013]
[1779004982756,34.37,78101.33,0.0,0.22496,0.00012,21.22606]
[1779004988383,34.37,78102.78,0.0,0.22516,0.00012,21.23709]
[1779004990735,34.37,78103.56,0.0,0.22526,0.00012,21.24277]
[1779004990741,34.37,78103.56,0.0,0.22526,0.00012,21.24277]
[1779004991409,34.37,78103.57,0.0,0.22527,0.00012,21.24316]
[1779004996439,34.38,78103.6,0.0,0.22528,0.00012,21.24417]
[1779005002658,34.38,78104.15,0.0,0.22537,0.00012,21.24891]
[1779005009530,34.38,78104.15,0.0,0.2254,0.00012,21.25067]
[1779005011960,34.38,78104.63,0.0,0.22547,0.00012,21.25424]
[1779005011968,34.38,78104.63,0.0,0.22547,0.00012,21.25424]
[1779005012103,34.38,78104.63,0.0,0.22547,0.00012,21.25424]
[1779005012124,34.38,78104.63,0.0,0.22547,0.00012,21.25424]
[1779005012162,34.39,78104.65,0.0,0.22545,0.00012,21.25075]
[1779005013955,34.39,78104.65,0.0,0.22545,0.00012,21.25103]
[1779005013968,34.39,78104.65,0.0,0.22545,0.00012,21.25103]
[1779005014267,34.39,78104.65,0.0,0.22545,0.00012,21.25103]
[1779005014276,34.39,78104.65,0.0,0.22545,0.00012,21.25103]
[1779005014367,34.39,78104.68,0.0,0.22546,0.00012,21.25152]
[1779005014623,34.39,78104.68,0.0,0.22546,0.00012,21.25152]
[1779005014724,34.39,78104.39,0.0,0.22543,0.00012,21.24982]
[1779005015986,34.39,78104.39,0.0,0.22543,0.00012,21.24982]
[1779005016047,34.39,78104.45,0.0,0.22544,0.00012,21.25051]
[1779005021091,34.39,78104.23,0.0,0.22544,0.00012,21.25012]
[1779005022090,34.39,78103.96,0.0,0.22541,0.00012,21.24868]
[1779005022289,34.39,78103.96,0.0,0.22542,0.00012,21.24895]
[1779005029672,34.4,78102.92,0.0,0.22532,0.00012,21.24346]
[1779005034707,34.4,78106.93,0.0,0.22583,0.00012,21.2717]
[1779005039742,34.4,78106.95,0.0,0.22586,0.00012,21.27332]
[1779005044776,34.41,78106.57,0.0,0.22584,0.00012,21.27218]
[1779005050066,34.41,78108.76,0.0,0.22612,0.00012,21.28779]
[1779005050542,34.41,78110.07,0.0,0.22629,0.00012,21.29691]
[1779005050926,34.41,78105.68,0.0,0.22575,0.00012,21.26696]
[1779005056860,34.41,78105.38,0.0,0.22573,0.00012,21.26586]
[1779005061896,34.42,78105.93,0.0,0.22581,0.00012,21.27041]
[1779005066934,34.42,78105.96,0.0,0.22584,0.00012,21.27185]
[1779005073148,34.42,78105.84,0.0,0.22583,0.00012,21.26878]
[1779005083218,34.43,78105.71,0.0,0.22587,0.00012,21.27083]
[1779005090094,34.44,78105.68,0.0,0.2259,0.00012,21.27275]
[1779005096136,34.44,78105.07,0.0,0.22586,0.00012,21.27057]
[1779005101170,34.45,78104.53,0.0,0.22583,0.00012,21.26867]
[1779005106206,34.45,78105.05,0.0,0.22592,0.00012,21.27363]
[1779005112248,34.45,78107.31,0.0,0.22622,0.00012,21.29037]
[1779005117284,34.46,78107.97,0.0,0.22633,0.00012,21.29594]
[1779005123498,34.46,78109.53,0.0,0.22654,0.00012,21.30768]
[1779005129370,34.46,78109.41,0.0,0.22654,0.00012,21.30757]
[1779005135413,34.46,78109.95,0.0,0.22659,0.00012,21.3081]
[1779005140448,34.47,78110.8,0.0,0.22671,0.00012,21.31455]
[1779005146489,34.47,78111.33,0.0,0.22679,0.00012,21.31894]
[1779005153708,34.47,78111.56,0.0,0.22684,0.00012,21.32154]
[1779005159581,34.47,78111.48,0.0,0.22684,0.00012,21.32162]
[1779005164617,34.48,78112.82,0.0,0.22702,0.00012,21.33138]
[1779005169650,34.48,78113.93,0.0,0.22717,0.00012,21.33977]
[1779005174687,34.48,78114.03,0.0,0.2272,0.00012,21.34133]
[1779005179721,34.48,78113.33,0.0,0.22712,0.00012,21.33709]
[1779005184757,34.48,78107.6,0.0,0.22642,0.00012,21.29861]
[1779005189791,34.48,78106.3,0.0,0.22628,0.00012,21.29036]
[1779005194826,34.49,78107.91,0.0,0.22646,0.00012,21.29815]
[1779005199862,34.49,78116.95,0.0,0.2276,0.00012,21.36102]
[1779005207917,34.5,78120.31,0.0,0.22805,0.00012,21.38572]
[1779005212952,34.5,78111.28,0.0,0.22696,0.00012,21.32558]
[1779005224202,34.51,78110.18,0.0,0.22688,0.00012,21.32108]
[1779005230072,34.51,78108.3,0.0,0.22668,0.00012,21.30977]
[1779005238127,34.51,78108.67,0.0,0.22674,0.00012,21.31331]
[1779005243163,34.52,78108.66,0.0,0.22676,0.00012,21.31443]
[1779005248198,34.52,78102.53,0.0,0.22602,0.00012,21.27338]
[1779005253232,34.52,78098.41,0.0,0.22549,0.00012,21.24142]
[1779005258268,34.52,78095.46,0.0,0.22513,0.00012,21.22139]
[1779005263302,34.52,78092.49,0.0,0.22477,0.00012,21.20119]
[1779005268338,34.52,78089.61,0.0,0.22442,0.00012,21.18161]
[1779005273375,34.52,78087.58,0.0,0.22417,0.00012,21.16785]
[1779005278408,34.52,78085.69,0.0,0.22394,0.00012,21.15504]
[1779005283443,34.52,78084.14,0.0,0.22375,0.00012,21.14456]
[1779005288477,34.52,78082.86,0.0,0.2236,0.00012,21.13593]
[1779005293513,34.52,78081.98,0.0,0.22349,0.00012,21.13004]
[1779005298549,34.52,78081.0,0.0,0.22338,0.00012,21.12344]
[1779005303583,34.52,78080.37,0.0,0.2233,0.00012,21.11925]
[1779005308618,34.52,78079.58,0.0,0.22321,0.00012,21.11395]
[1779005314667,34.52,78079.07,0.0,0.22312,0.00012,21.10666]
[1779005319701,34.52,78078.17,0.0,0.22301,0.00012,21.10061]
[1779005324735,34.52,78082.5,0.0,0.22354,0.00012,21.13049]
[1779005331784,34.52,78088.81,0.0,0.22431,0.00012,21.17353]
[1779005336810,34.52,78091.05,0.0,0.22459,0.00012,21.1888]
[1779005345050,34.52,78094.0,0.0,0.22495,0.00012,21.20898]
[1779005350918,34.52,78093.25,0.0,0.22486,0.00012,21.20387]
[1779005358247,34.52,78093.53,0.0,0.22489,0.00012,21.20579]
[1779005363292,34.52,78097.31,0.0,0.22536,0.00012,21.23164]
[1779005368385,34.52,78099.43,0.0,0.22562,0.00012,21.24613]
[1779005373428,34.52,78105.44,0.0,0.22633,0.00012,21.28335]
[1779005378473,34.53,78107.37,0.0,0.22659,0.00012,21.29769]
[1779005383585,34.53,78112.2,0.0,0.22721,0.00012,21.3316]
[1779005388613,34.53,78111.96,0.0,0.2272,0.00012,21.33089]
[1779005393643,34.54,78111.91,0.0,0.22721,0.00012,21.33144]
[1779005398670,34.54,78112.3,0.0,0.22727,0.00012,21.33493]
[1779005403724,34.54,78110.61,0.0,0.22708,0.00012,21.32421]
[1779005407944,34.54,78101.25,0.0,0.22594,0.00012,21.26102]
[1779005410410,34.54,78101.29,0.0,0.22595,0.00012,21.26174]
[1779005410418,34.54,78101.29,0.0,0.22595,0.00012,21.26174]
[1779005412446,34.54,78100.96,0.0,0.22591,0.00012,21.25965]
[1779005412449,34.54,78100.96,0.0,0.22591,0.00012,21.25965]
[1779005412566,34.54,78100.96,0.0,0.22591,0.00012,21.25965]
[1779005412667,34.54,78100.96,0.0,0.22591,0.00012,21.25981]
[1779005419397,34.55,78101.52,0.0,0.22601,0.00012,21.26518]
[1779005422064,34.55,78101.52,0.0,0.22601,0.00012,21.26518]
[1779005422552,34.55,78101.52,0.0,0.22601,0.00012,21.26518]
[1779005422601,34.55,78101.52,0.0,0.22601,0.00012,21.26518]
[1779005422647,34.55,78102.19,0.0,0.22611,0.00012,21.2704]
[1779005423617,34.55,78102.19,0.0,0.22611,0.00012,21.2704]
[1779005423658,34.55,78102.19,0.0,0.22611,0.00012,21.2704]
[1779005423842,34.55,78102.19,0.0,0.22611,0.00012,21.2704]
[1779005423879,34.55,78102.19,0.0,0.22611,0.00012,21.2704]
[1779005423717,34.55,78102.19,0.0,0.22611,0.00012,21.27062]
[1779005424076,34.55,78102.19,0.0,0.22611,0.00012,21.27062]
[1779005424112,34.55,78102.19,0.0,0.22611,0.00012,21.27062]
[1779005424291,34.55,78102.19,0.0,0.22611,0.00012,21.27062]
[1779005424325,34.55,78102.19,0.0,0.22611,0.00012,21.27062]
[1779005424528,34.55,78102.19,0.0,0.22611,0.00012,21.27062]
[1779005424564,34.55,78102.19,0.0,0.22611,0.00012,21.27062]
[1779005424627,34.55,78102.19,0.0,0.22612,0.00012,21.27087]
[1779005425133,34.55,78102.19,0.0,0.22612,0.00012,21.27087]
[1779005425181,34.55,78102.19,0.0,0.22612,0.00012,21.27087]
[1779005425335,34.55,78102.19,0.0,0.22612,0.00012,21.27087]
[1779005425392,34.55,78102.19,0.0,0.22612,0.00012,21.27087]
[1779005425806,34.55,78102.19,0.0,0.22612,0.00012,21.27087]
[1779005425863,34.55,78102.19,0.0,0.22612,0.00012,21.27087]
[1779005425901,34.55,78102.19,0.0,0.22612,0.00012,21.27113]
[1779005426013,34.55,78102.19,0.0,0.22612,0.00012,21.27113]
[1779005426072,34.55,78102.19,0.0,0.22612,0.00012,21.27113]
[1779005426455,34.55,78102.19,0.0,0.22612,0.00012,21.27113]
[1779005426492,34.55,78102.19,0.0,0.22612,0.00012,21.27113]
[1779005426673,34.55,78102.19,0.0,0.22612,0.00012,21.27113]
[1779005426722,34.55,78102.19,0.0,0.22612,0.00012,21.27113]
[1779005426773,34.55,78103.27,0.0,0.22626,0.00012,21.27875]
[1779005435683,34.56,78103.27,0.0,0.22627,0.00012,21.2771]
[1779005443570,34.56,78103.86,0.0,0.22639,0.00012,21.28315]
[1779005453641,34.57,78101.75,0.0,0.22618,0.00012,21.2714]
[1779005461695,34.58,78102.18,0.0,0.22626,0.00012,21.27627]
[1779005467736,34.58,78102.75,0.0,0.22636,0.00012,21.28153]
[1779005476801,34.59,78103.23,0.0,0.22646,0.00012,21.28683]
[1779005481838,34.59,78109.17,0.0,0.22721,0.00012,21.32814]
[1779005486877,34.59,78108.85,0.0,0.22718,0.00012,21.3268]
[1779005492918,34.59,78106.7,0.0,0.22691,0.00012,21.30935]
[1779005497953,34.6,78105.2,0.0,0.22675,0.00012,21.30058]
[1779005499992,34.6,78104.49,0.0,0.22668,0.00012,21.29624]
[1779005500033,34.6,78104.49,0.0,0.22668,0.00012,21.29624]
[1779005500973,34.6,78104.44,0.0,0.22667,0.00012,21.29614]
[1779005506177,34.6,78102.99,0.0,0.22652,0.00012,21.2875]
[1779005512050,34.61,78102.62,0.0,0.2265,0.00012,21.28659]
[1779005517086,34.61,78101.65,0.0,0.2264,0.00012,21.28109]
[1779005522121,34.61,78100.5,0.0,0.22628,0.00012,21.27417]
[1779005527157,34.62,78101.71,0.0,0.22645,0.00012,21.28331]
[1779005532192,34.62,78100.78,0.0,0.22635,0.00012,21.2779]
[1779005538234,34.62,78100.01,0.0,0.22627,0.00012,21.27362]
[1779005543269,34.62,78100.25,0.0,0.22631,0.00012,21.27545]
[1779005548305,34.62,78100.53,0.0,0.22634,0.00012,21.27752]
[1779005554347,34.62,78099.58,0.0,0.22621,0.00012,21.26774]
[1779005559796,34.62,78100.65,0.0,0.22634,0.00012,21.27511]
[1779005559845,34.62,78100.65,0.0,0.22634,0.00012,21.27511]
[1779005559890,34.62,78101.2,0.0,0.22641,0.00012,21.2789]
[1779005563922,34.63,78101.66,0.0,0.22647,0.00012,21.2821]
[1779005563949,34.63,78101.66,0.0,0.22647,0.00012,21.2821]
[1779005564023,34.63,78101.7,0.0,0.22648,0.00012,21.2824]
[1779005569451,34.63,78095.88,0.0,0.22577,0.00012,21.24306]
[1779005575493,34.63,78094.13,0.0,0.22556,0.00012,21.23142]
[1779005578305,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578326,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578334,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578363,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578536,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578570,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578620,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578634,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578746,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578778,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578830,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578867,34.63,78093.55,0.0,0.22549,0.00012,21.22752]
[1779005578952,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579208,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579250,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579397,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579427,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579565,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579615,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579733,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579771,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579838,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579871,34.63,78093.55,0.0,0.22549,0.00012,21.22762]
[1779005579914,34.63,78093.55,0.0,0.22549,0.00012,21.22767]
[1779005580153,34.63,78093.55,0.0,0.22549,0.00012,21.22767]
[1779005580185,34.63,78093.55,0.0,0.22549,0.00012,21.22767]
[1779005580342,34.63,78093.55,0.0,0.22549,0.00012,21.22767]
[1779005580383,34.63,78093.55,0.0,0.22549,0.00012,21.22767]
[1779005580720,34.63,78093.55,0.0,0.22549,0.00012,21.22767]
[1779005580736,34.63,78093.55,0.0,0.22549,0.00012,21.22767]
[1779005580947,34.63,78093.55,0.0,0.22549,0.00012,21.22786]
[1779005586740,34.63,78096.08,0.0,0.22582,0.00012,21.24604]
[1779005592613,34.63,78098.29,0.0,0.22611,0.00012,21.26207]
[1779005596639,34.63,78099.83,0.0,0.22631,0.00012,21.27301]
[1779005596677,34.63,78099.83,0.0,0.22631,0.00012,21.27301]
[1779005596857,34.63,78099.83,0.0,0.22631,0.00012,21.27301]
[1779005596958,34.63,78101.14,0.0,0.22647,0.00012,21.28207]
[1779005598633,34.64,78101.14,0.0,0.22647,0.00012,21.28221]
[1779005598660,34.64,78101.14,0.0,0.22647,0.00012,21.28221]
[1779005598734,34.64,78101.31,0.0,0.2265,0.00012,21.2835]
[1779005600637,34.64,78101.31,0.0,0.2265,0.00012,21.28364]
[1779005600667,34.64,78101.31,0.0,0.2265,0.00012,21.28364]
[1779005600706,34.64,78101.31,0.0,0.2265,0.00012,21.28364]
[1779005600738,34.64,78101.38,0.0,0.22651,0.00012,21.28425]
[1779005601951,34.64,78101.38,0.0,0.22651,0.00012,21.28425]
[1779005601983,34.64,78101.38,0.0,0.22651,0.00012,21.28425]
[1779005602077,34.64,78101.38,0.0,0.22651,0.00012,21.28425]
[1779005602052,34.64,78101.47,0.0,0.22653,0.00012,21.285]
[1779005602128,34.64,78101.47,0.0,0.22653,0.00012,21.285]
[1779005602245,34.64,78101.47,0.0,0.22653,0.00012,21.285]
[1779005602277,34.64,78101.47,0.0,0.22653,0.00012,21.285]
[1779005602683,34.64,78101.47,0.0,0.22653,0.00012,21.28513]
[1779005607717,34.64,78102.03,0.0,0.22661,0.00012,21.2896]
[1779005613760,34.64,78103.22,0.0,0.22674,0.00012,21.29453]
[1779005618797,34.64,78103.58,0.0,0.2268,0.00012,21.2976]
[1779005624836,34.64,78103.76,0.0,0.22684,0.00012,21.29956]
[1779005629872,34.65,78103.83,0.0,0.22686,0.00012,21.30065]
[1779005637095,34.65,78104.1,0.0,0.22691,0.00012,21.30336]
[1779005642964,34.65,78104.27,0.0,0.22694,0.00012,21.30524]
[1779005648003,34.65,78103.98,0.0,0.22692,0.00012,21.30386]
[1779005653038,34.65,78103.68,0.0,0.22689,0.00012,21.30236]
[1779005656058,34.66,78087.49,0.0,0.22491,0.00012,21.19269]
[1779005661093,34.66,78091.99,0.0,0.22548,0.00012,21.22442]
[1779005666128,34.66,78092.63,0.0,0.22558,0.00012,21.22984]
[1779005672124,34.66,78094.96,0.0,0.22588,0.00012,21.24656]
[1779005672129,34.66,78094.96,0.0,0.22588,0.00012,21.24656]
[1779005672214,34.66,78093.83,0.0,0.22572,0.00012,21.23523]
[1779005677382,34.67,78096.04,0.0,0.226,0.00012,21.25073]
[1779005683248,34.67,78097.78,0.0,0.22622,0.00012,21.26309]
[1779005688283,34.67,78098.53,0.0,0.22632,0.00012,21.26861]
[1779005693318,34.67,78099.85,0.0,0.22648,0.00012,21.27744]
[1779005698353,34.67,78100.42,0.0,0.22655,0.00012,21.28103]
[1779005703388,34.67,78099.51,0.0,0.22643,0.00012,21.27458]
[1779005706426,34.67,78099.51,0.0,0.22643,0.00012,21.27458]
[1779005706471,34.67,78099.51,0.0,0.22643,0.00012,21.27458]
[1779005707138,34.67,78099.51,0.0,0.22643,0.00012,21.27458]
[1779005707157,34.67,78097.6,0.0,0.22619,0.00012,21.26145]
[1779005712451,34.67,78092.6,0.0,0.22558,0.00012,21.2273]
[1779005717663,34.67,78091.32,0.0,0.22542,0.00012,21.21851]
[1779005721126,34.67,78088.84,0.0,0.22512,0.00012,21.2016]
[1779005721154,34.67,78088.84,0.0,0.22512,0.00012,21.2016]
[1779005721535,34.67,78092.2,0.0,0.22553,0.00012,21.22443]
[1779005721586,34.66,78091.63,0.0,0.22546,0.00012,21.22051]
[1779005727733,34.67,78091.67,0.0,0.22547,0.00012,21.22117]
[1779005734607,34.67,78092.35,0.0,0.22552,0.00012,21.22154]
[1779005741656,34.66,78090.4,0.0,0.22527,0.00012,21.20796]
[1779005742516,34.66,78090.4,0.0,0.22527,0.00012,21.20796]
[1779005742541,34.66,78090.4,0.0,0.22527,0.00012,21.20796]
[1779005742617,34.66,78090.4,0.0,0.22527,0.00012,21.20796]
[1779005742631,34.66,78090.4,0.0,0.22527,0.00012,21.20796]
[1779005743716,34.66,78090.36,0.0,0.22527,0.00012,21.20764]
[1779005743729,34.66,78090.44,0.0,0.22528,0.00012,21.20815]
[1779005748657,34.66,78087.83,0.0,0.22495,0.00012,21.19024]
[1779005748696,34.66,78087.83,0.0,0.22495,0.00012,21.19024]
[1779005749887,34.66,78088.05,0.0,0.22498,0.00012,21.19171]
[1779005749925,34.66,78088.14,0.0,0.22499,0.00012,21.19229]
[1779005755757,34.66,78087.61,0.0,0.22492,0.00012,21.18853]
[1779005761024,34.66,78085.6,0.0,0.22468,0.00012,21.17476]
[1779005766832,34.66,78083.07,0.0,0.22436,0.00012,21.15731]
[1779005772874,34.66,78081.81,0.0,0.22421,0.00012,21.14861]
[1779005778085,34.66,78083.16,0.0,0.22438,0.00012,21.15806]
[1779005781060,34.66,78083.54,0.0,0.22442,0.00012,21.16079]
[1779005781098,34.66,78083.54,0.0,0.22442,0.00012,21.16079]
[1779005782762,34.66,78084.57,0.0,0.22456,0.00012,21.16809]
[1779005782766,34.66,78084.57,0.0,0.22456,0.00012,21.16809]
[1779005782841,34.66,78084.57,0.0,0.22456,0.00012,21.16838]
[1779005788156,34.67,78090.58,0.0,0.22531,0.00012,21.21006]
[1779005795033,34.67,78094.14,0.0,0.22573,0.00012,21.23097]
[1779005800070,34.67,78097.31,0.0,0.22612,0.00012,21.25248]
[1779005805106,34.67,78097.78,0.0,0.22619,0.00012,21.25631]
[1779005810142,34.67,78097.71,0.0,0.22619,0.00012,21.25646]
[1779005817192,34.67,78098.24,0.0,0.22627,0.00012,21.26089]
[1779005822227,34.68,78097.72,0.0,0.22622,0.00012,21.25791]
[1779005828268,34.68,78099.38,0.0,0.22643,0.00012,21.26926]
[1779005834315,34.68,78100.68,0.0,0.22659,0.00012,21.27841]
[1779005840352,34.68,78101.56,0.0,0.22671,0.00012,21.28497]
[1779005845388,34.68,78102.22,0.0,0.2268,0.00012,21.28991]
[1779005851091,34.68,78102.72,0.0,0.22687,0.00012,21.29351]
[1779005853200,34.68,78102.18,0.0,0.22677,0.00012,21.28583]
[1779005853219,34.68,78102.18,0.0,0.22677,0.00012,21.28583]
[1779005854781,34.68,78102.19,0.0,0.22677,0.00012,21.28585]
[1779005854790,34.68,78102.19,0.0,0.22677,0.00012,21.28585]
[1779005854880,34.68,78101.88,0.0,0.22673,0.00012,21.28366]
[1779005856825,34.68,78101.88,0.0,0.22673,0.00012,21.28366]
[1779005856830,34.68,78101.88,0.0,0.22673,0.00012,21.28366]
[1779005857133,34.68,78101.88,0.0,0.22673,0.00012,21.28356]
[1779005868717,34.68,78103.17,0.0,0.22688,0.00012,21.29171]
[1779005875598,34.68,78103.95,0.0,0.22697,0.00012,21.29663]
[1779005881104,34.68,78103.35,0.0,0.22689,0.00012,21.29234]
[1779005886675,34.67,78101.01,0.0,0.22659,0.00012,21.27608]
[1779005891710,34.67,78100.46,0.0,0.22652,0.00012,21.27207]
[1779005896745,34.67,78094.18,0.0,0.22574,0.00012,21.22917]
[1779005901779,34.67,78090.19,0.0,0.22525,0.00012,21.20196]
[1779005907822,34.67,78089.06,0.0,0.22511,0.00012,21.19415]
[1779005912856,34.67,78088.65,0.0,0.22503,0.00012,21.18739]
[1779005918045,34.67,78088.01,0.0,0.22495,0.00012,21.1829]
[1779005918087,34.67,78088.01,0.0,0.22495,0.00012,21.1829]
[1779005918234,34.67,78088.01,0.0,0.22495,0.00012,21.1829]
[1779005918263,34.67,78088.01,0.0,0.22495,0.00012,21.1829]
[1779005918273,34.67,78088.01,0.0,0.22495,0.00012,21.1829]
[1779005918331,34.67,78082.17,0.0,0.22424,0.00012,21.14293]
[1779005919353,34.67,78072.8,0.0,0.22309,0.00012,21.07898]
[1779005921109,34.67,78070.21,0.0,0.22278,0.00012,21.06133]
[1779005921153,34.67,78070.21,0.0,0.22278,0.00012,21.06133]
[1779005922696,34.67,78069.6,0.0,0.2227,0.00012,21.05727]
[1779005926808,34.67,78068.63,0.0,0.2226,0.00012,21.0512]
[1779005926956,34.68,78068.63,0.0,0.22267,0.00012,21.05517]
[1779005934004,34.76,78068.37,0.0,0.22313,0.00012,21.07995]
[1779005935974,34.77,78067.69,0.0,0.22315,0.00012,21.08056]
[1779005936200,34.79,78067.61,0.0,0.22323,0.00012,21.08521]
[1779005940270,34.82,78066.0,0.0,0.2233,0.00012,21.08837]
[1779005940358,34.82,78066.0,0.0,0.2233,0.00012,21.08837]
[1779005940375,34.82,78066.0,0.0,0.2233,0.00012,21.08837]
[1779005940479,34.83,78064.84,0.0,0.22323,0.00012,21.08439]
[1779005941330,34.85,78055.66,0.0,0.22222,0.00012,21.02715]
[1779005946115,34.86,78039.54,0.0,0.22032,0.00012,20.91986]
[1779005949137,34.87,78032.46,0.0,0.21957,0.00012,20.8775]
[1779005949159,34.87,78032.46,0.0,0.21957,0.00012,20.8775]
[1779005949165,34.87,78032.46,0.0,0.21957,0.00012,20.8775]
[1779005949307,34.87,78032.46,0.0,0.21957,0.00012,20.8775]
[1779005949368,34.88,78029.3,0.0,0.21928,0.00012,20.8607]
[1779005954802,34.95,78021.43,0.0,0.21878,0.00012,20.83129]
[1779005960186,34.97,78018.4,0.0,0.21854,0.00012,20.81726]
[1779005965222,34.97,78022.2,0.0,0.21903,0.00012,20.84499]
[1779005970255,34.98,78026.3,0.0,0.21955,0.00012,20.87455]
[1779005975290,34.98,78028.53,0.0,0.21982,0.00012,20.88732]
[1779005980325,34.98,78034.06,0.0,0.22051,0.00012,20.92627]
[1779005985361,34.99,78034.27,0.0,0.22055,0.00012,20.9289]
[1779005990395,34.99,78034.15,0.0,0.22056,0.00012,20.92934]
[1779005996438,34.99,78036.12,0.0,0.22083,0.00012,20.9442]
[1779006001473,35.0,78034.67,0.0,0.22067,0.00012,20.93561]
[1779006007360,35.0,78032.32,0.0,0.22042,0.00012,20.92095]
[1779006009838,35.0,78031.17,0.0,0.22029,0.00012,20.91393]
[1779006009875,35.0,78031.17,0.0,0.22029,0.00012,20.91393]
[1779006010018,35.0,78031.17,0.0,0.22029,0.00012,20.91393]
[1779006010148,35.0,78031.17,0.0,0.22029,0.00012,20.91393]
[1779006011210,35.0,78030.9,0.0,0.22027,0.00012,20.91236]
[1779006011237,35.01,78031.2,0.0,0.22031,0.00012,20.91466]
[1779006011682,35.01,78031.2,0.0,0.22031,0.00012,20.91466]
[1779006011689,35.01,78031.2,0.0,0.22031,0.00012,20.91466]
[1779006012387,35.01,78032.41,0.0,0.22046,0.00012,20.92314]
[1779006017434,35.01,78032.06,0.0,0.22043,0.00012,20.92175]
[1779006022494,35.01,78031.57,0.0,0.2204,0.00012,20.91986]
[1779006026648,35.02,78019.42,0.0,0.21897,0.00012,20.83852]
[1779006031683,35.02,78025.11,0.0,0.21965,0.00012,20.87478]
[1779006036689,35.02,78026.73,0.0,0.21987,0.00012,20.88722]
[1779006037991,35.02,78026.73,0.0,0.21987,0.00012,20.88722]
[1779006038089,35.02,78027.17,0.0,0.21993,0.00012,20.89049]
[1779006048802,35.03,78027.7,0.0,0.22005,0.00012,20.89707]
[1779006053838,35.04,78029.83,0.0,0.22032,0.00012,20.91277]
[1779006058872,35.04,78030.81,0.0,0.22046,0.00012,20.92062]
[1779006063914,35.04,78031.4,0.0,0.22056,0.00012,20.92585]
[1779006068948,35.05,78033.87,0.0,0.22088,0.00012,20.94384]
[1779006073983,35.05,78037.4,0.0,0.22132,0.00012,20.96881]
[1779006079017,35.05,78038.0,0.0,0.22141,0.00012,20.97386]
[1779006084052,35.05,78038.96,0.0,0.22154,0.00012,20.98128]
[1779006084594,35.05,78038.96,0.0,0.22154,0.00012,20.98128]
[1779006085279,35.05,78038.96,0.0,0.22154,0.00012,20.98128]
[1779006085380,35.05,78038.94,0.0,0.22154,0.00012,20.98131]
[1779006091104,35.06,78038.33,0.0,0.22146,0.00012,20.97421]
[1779006096147,35.06,78037.75,0.0,0.2214,0.00012,20.97103]
[1779006102180,35.06,78041.7,0.0,0.22189,0.00012,20.99851]
[1779006106207,35.06,78032.44,0.0,0.22079,0.00012,20.93628]
[1779006107890,35.06,78031.23,0.0,0.22065,0.00012,20.92824]
[1779006107892,35.06,78031.23,0.0,0.22065,0.00012,20.92824]
[1779006107901,35.06,78031.23,0.0,0.22065,0.00012,20.92824]
[1779006109947,35.06,78029.7,0.0,0.22047,0.00012,20.91803]
[1779006109957,35.06,78029.7,0.0,0.22047,0.00012,20.91803]
[1779006110408,35.06,78029.15,0.0,0.22041,0.00012,20.91465]
[1779006116276,35.07,78025.31,0.0,0.21996,0.00012,20.88933]
[1779006121312,35.07,78029.52,0.0,0.22048,0.00012,20.9188]
[1779006128361,35.07,78030.96,0.0,0.22066,0.00012,20.92897]
[1779006133396,35.07,78030.82,0.0,0.22065,0.00012,20.92814]
[1779006138430,35.07,78031.39,0.0,0.22072,0.00012,20.93214]
[1779006144473,35.07,78033.16,0.0,0.22093,0.00012,20.94429]
[1779006149507,35.07,78033.3,0.0,0.22095,0.00012,20.94533]
[1779006154543,35.07,78033.81,0.0,0.22098,0.00012,20.94491]
[1779006160585,35.07,78037.93,0.0,0.22148,0.00012,20.97267]
[1779006165625,35.07,78037.31,0.0,0.2214,0.00012,20.96824]
[1779006170655,35.07,78041.08,0.0,0.22185,0.00012,20.99352]
[1779006171366,35.07,78041.08,0.0,0.22185,0.00012,20.99352]
[1779006171661,35.07,78041.08,0.0,0.22185,0.00012,20.99352]
[1779006171677,35.07,78043.92,0.0,0.22219,0.00012,21.01265]
[1779006176700,35.07,78053.01,0.0,0.22327,0.00012,21.07335]
[1779006181782,35.07,78049.8,0.0,0.22287,0.00012,21.05116]
[1779006186836,35.06,78055.65,0.0,0.22357,0.00012,21.09014]
[1779006190122,35.06,78059.05,0.0,0.22397,0.00012,21.11274]
[1779006190145,35.06,78059.05,0.0,0.22397,0.00012,21.11274]
[1779006190196,35.06,78059.05,0.0,0.22397,0.00012,21.11274]
[1779006190203,35.06,78059.05,0.0,0.22397,0.00012,21.11274]
[1779006190222,35.06,78059.05,0.0,0.22397,0.00012,21.11274]
[1779006190291,35.06,78065.03,0.0,0.22469,0.00012,21.15292]
[1779006192241,35.06,78067.85,0.0,0.22503,0.00012,21.17175]
[1779006192679,35.06,78071.63,0.0,0.22549,0.00012,21.197]
[1779006194254,35.06,78071.75,0.0,0.2255,0.00012,21.19759]
[1779006194312,35.06,78071.75,0.0,0.2255,0.00012,21.19759]
[1779006194317,35.06,78071.75,0.0,0.2255,0.00012,21.19759]
[1779006194406,35.06,78073.04,0.0,0.22565,0.00012,21.20605]
[1779006199861,35.06,78075.07,0.0,0.22587,0.00012,21.21834]
[1779006206909,35.05,78074.34,0.0,0.22575,0.00012,21.21185]
[1779006212952,35.05,78070.87,0.0,0.22528,0.00012,21.18335]
[1779006217987,35.05,78069.38,0.0,0.22508,0.00012,21.1723]
[1779006223023,35.04,78068.06,0.0,0.2249,0.00012,21.16236]
[1779006228057,35.04,78066.57,0.0,0.2247,0.00012,21.15125]
[1779006233093,35.04,78065.35,0.0,0.22453,0.00012,21.14193]
[1779006241330,35.03,78063.13,0.0,0.22423,0.00012,21.1252]
[1779006244171,35.03,78053.02,0.0,0.223,0.00012,21.05638]
[1779006248184,35.03,78053.22,0.0,0.22302,0.00012,21.05742]
[1779006248314,35.03,78053.22,0.0,0.22302,0.00012,21.05742]
[1779006250067,35.03,78054.18,0.0,0.22312,0.00012,21.06349]
[1779006250213,35.03,78054.31,0.0,0.22314,0.00012,21.06424]
[1779006251081,35.03,78054.31,0.0,0.22314,0.00012,21.06424]
[1779006251157,35.03,78054.31,0.0,0.22314,0.00012,21.06424]
[1779006252118,35.03,78054.34,0.0,0.22314,0.00012,21.06432]
[1779006252228,35.03,78054.34,0.0,0.22314,0.00012,21.0642]
[1779006258270,35.03,78055.76,0.0,0.2233,0.00012,21.07312]
[1779006263305,35.03,78055.3,0.0,0.22323,0.00012,21.06945]
[1779006268339,35.02,78055.2,0.0,0.22321,0.00012,21.06822]
[1779006275388,35.02,78055.65,0.0,0.22322,0.00012,21.06657]
[1779006280423,35.02,78055.72,0.0,0.22322,0.00012,21.06658]
[1779006285459,35.02,78055.29,0.0,0.22316,0.00012,21.0633]
[1779006291679,35.02,78056.06,0.0,0.22325,0.00012,21.0682]
[1779006298550,35.02,78056.15,0.0,0.22325,0.00012,21.06853]
[1779006299361,35.02,78056.15,0.0,0.22325,0.00012,21.06853]
[1779006299422,35.02,78056.15,0.0,0.22325,0.00012,21.06853]
[1779006299438,35.02,78056.15,0.0,0.22325,0.00012,21.06853]
[1779006299595,35.02,78056.34,0.0,0.22328,0.00012,21.06978]
[1779006306606,35.02,78056.27,0.0,0.22326,0.00012,21.06911]
[1779006311820,35.02,78056.7,0.0,0.22331,0.00012,21.07186]
[1779006319694,35.02,78056.7,0.0,0.22331,0.00012,21.07169]
[1779006324732,35.02,78057.29,0.0,0.22338,0.00012,21.07557]
[1779006329767,35.02,78057.84,0.0,0.22344,0.00012,21.07918]
[1779006335809,35.02,78055.37,0.0,0.22312,0.00012,21.05853]
[1779006342031,35.02,78054.94,0.0,0.22307,0.00012,21.05566]
[1779006349907,35.02,78056.04,0.0,0.2232,0.00012,21.06316]
[1779006354942,35.02,78057.2,0.0,0.22334,0.00012,21.07104]
[1779006362172,35.02,78057.89,0.0,0.22343,0.00012,21.07575]
[1779006368030,35.02,78057.89,0.0,0.22343,0.00012,21.07578]
[1779006373068,35.02,78057.3,0.0,0.22336,0.00012,21.07181]
[1779006380117,35.02,78055.08,0.0,0.22309,0.00012,21.05683]
[1779006385152,35.02,78053.42,0.0,0.22289,0.00012,21.04568]
[1779006392389,35.02,78052.74,0.0,0.22278,0.00012,21.03734]
[1779006402460,35.02,78052.97,0.0,0.22282,0.00012,21.03926]
[1779006403819,35.02,78052.97,0.0,0.22282,0.00012,21.03926]
[1779006403952,35.02,78052.97,0.0,0.22282,0.00012,21.03928]
[1779006404128,35.02,78052.97,0.0,0.22282,0.00012,21.03928]
[1779006404335,35.02,78052.97,0.0,0.22282,0.00012,21.03928]
[1779006404395,35.02,78052.97,0.0,0.22282,0.00012,21.03928]
[1779006404412,35.02,78052.97,0.0,0.22282,0.00012,21.03928]
[1779006404465,35.02,78045.39,0.0,0.2219,0.00012,20.98797]
[1779006405120,35.02,78045.39,0.0,0.2219,0.00012,20.98797]
[1779006405224,35.02,78045.39,0.0,0.2219,0.00012,20.98797]
[1779006406432,35.02,78037.48,0.0,0.22095,0.00012,20.93442]
[1779006406453,35.02,78037.48,0.0,0.22095,0.00012,20.93442]
[1779006406661,35.02,78037.67,0.0,0.22098,0.00012,20.93585]
[1779006412530,35.02,78034.11,0.0,0.22057,0.00012,20.9125]
[1779006418402,35.02,78032.54,0.0,0.22039,0.00012,20.90265]
[1779006423437,35.02,78030.69,0.0,0.22018,0.00012,20.89073]
[1779006428472,35.03,78029.8,0.0,0.22009,0.00012,20.8853]
[1779006435523,35.03,78026.99,0.0,0.21977,0.00012,20.86705]
[1779006440558,35.03,78025.53,0.0,0.2196,0.00012,20.85776]
[1779006445593,35.03,78025.18,0.0,0.21957,0.00012,20.856]
[1779006450628,35.03,78024.89,0.0,0.21955,0.00012,20.85458]
[1779006455663,35.03,78024.35,0.0,0.21946,0.00012,20.8474]
[1779006460698,35.04,78023.88,0.0,0.21941,0.00012,20.84459]
[1779006465734,35.04,78023.37,0.0,0.21936,0.00012,20.84147]
[1779006472955,35.04,78023.16,0.0,0.21934,0.00012,20.84054]
[1779006477818,35.04,78012.38,0.0,0.21806,0.00012,20.76754]
[1779006482853,35.04,78010.73,0.0,0.21788,0.00012,20.75713]
[1779006487889,35.04,78011.89,0.0,0.21802,0.00012,20.76496]
[1779006492924,35.04,78014.74,0.0,0.21835,0.00012,20.78406]
[1779006497960,35.04,78017.41,0.0,0.21866,0.00012,20.80182]
[1779006502999,35.04,78019.3,0.0,0.21888,0.00012,20.81408]
[1779006508030,35.04,78018.18,0.0,0.21873,0.00012,20.80593]
[1779006513237,35.03,78023.22,0.0,0.2193,0.00012,20.83579]
[1779006519108,35.04,78024.65,0.0,0.21948,0.00012,20.84613]
[1779006524143,35.04,78025.6,0.0,0.21961,0.00012,20.8531]
[1779006529178,35.04,78025.32,0.0,0.21958,0.00012,20.85174]
[1779006534213,35.04,78026.23,0.0,0.2197,0.00012,20.85842]
[1779006539249,35.04,78026.31,0.0,0.21972,0.00012,20.85947]
[1779006543066,35.04,78026.42,0.0,0.21974,0.00012,20.86043]
[1779006543099,35.04,78026.51,0.0,0.21975,0.00012,20.86114]
[1779006544412,35.04,78029.35,0.0,0.22009,0.00012,20.88054]
[1779006544781,35.04,78032.72,0.0,0.2205,0.00012,20.90352]
[1779006550264,35.04,78033.76,0.0,0.22063,0.00012,20.91097]
[1779006550509,35.04,78033.76,0.0,0.22063,0.00012,20.91097]
[1779006550556,35.04,78033.76,0.0,0.22063,0.00012,20.91097]
[1779006550603,35.04,78033.76,0.0,0.22063,0.00012,20.91097]
[1779006550643,35.04,78039.43,0.0,0.22131,0.00012,20.94949]
[1779006552658,35.04,78041.63,0.0,0.22158,0.00012,20.96444]
[1779006552668,35.04,78041.63,0.0,0.22158,0.00012,20.96444]
[1779006552678,35.04,78041.63,0.0,0.22158,0.00012,20.96444]
[1779006553700,35.04,78043.8,0.0,0.22184,0.00012,20.97916]
[1779006553703,35.04,78043.8,0.0,0.22184,0.00012,20.97916]
[1779006553707,35.04,78043.8,0.0,0.22184,0.00012,20.97916]
[1779006553715,35.04,78043.8,0.0,0.22184,0.00012,20.97916]
[1779006557439,35.04,78046.34,0.0,0.22214,0.00012,20.99636]
[1779006557472,35.04,78046.34,0.0,0.22214,0.00012,20.99636]
[1779006557513,35.04,78042.51,0.0,0.22168,0.00012,20.97043]
[1779006558845,35.04,78042.51,0.0,0.22168,0.00012,20.97043]
[1779006558859,35.04,78042.51,0.0,0.22168,0.00012,20.97043]
[1779006558861,35.04,78042.51,0.0,0.22168,0.00012,20.97043]
[1779006564402,35.04,78030.97,0.0,0.2203,0.00012,20.89216]
[1779006564447,35.04,78030.97,0.0,0.2203,0.00012,20.89216]
[1779006564694,35.04,78030.97,0.0,0.2203,0.00012,20.89216]
[1779006564744,35.04,78030.97,0.0,0.2203,0.00012,20.89216]
[1779006566712,35.04,78029.59,0.0,0.22013,0.00012,20.88284]
[1779006566744,35.04,78029.59,0.0,0.22013,0.00012,20.88284]
[1779006567056,35.04,78029.59,0.0,0.22013,0.00012,20.88284]
[1779006567062,35.04,78029.59,0.0,0.22013,0.00012,20.88284]
[1779006568087,35.05,78028.52,0.0,0.22001,0.00012,20.87566]
[1779006573666,35.05,78023.73,0.0,0.21941,0.00012,20.83967]
[1779006579958,35.05,78025.15,0.0,0.21958,0.00012,20.84921]
[1779006585570,35.04,78028.71,0.0,0.21998,0.00012,20.87214]
[1779006590605,35.04,78031.32,0.0,0.2203,0.00012,20.88983]
[1779006595640,35.04,78033.37,0.0,0.22055,0.00012,20.90389]
[1779006600675,35.04,78034.61,0.0,0.2207,0.00012,20.91243]
[1779006605711,35.04,78029.95,0.0,0.22014,0.00012,20.88105]
[1779006613948,35.04,78030.95,0.0,0.22025,0.00012,20.88706]
[1779006620817,35.04,78032.35,0.0,0.2204,0.00012,20.89548]
[1779006625852,35.04,78033.52,0.0,0.22052,0.00012,20.90253]
[1779006631894,35.03,78033.4,0.0,0.22046,0.00012,20.89663]
[1779006636928,35.03,78033.91,0.0,0.2205,0.00012,20.89911]
[1779006641964,35.03,78034.4,0.0,0.22054,0.00012,20.90141]
[1779006653941,35.03,78034.4,0.0,0.22053,0.00012,20.90078]
[1779006656063,35.02,78049.82,0.0,0.22235,0.00012,21.0034]
[1779006661100,35.02,78044.28,0.0,0.22168,0.00012,20.96583]
[1779006666134,35.02,78038.97,0.0,0.22104,0.00012,20.93001]
[1779006671167,35.02,78038.23,0.0,0.22096,0.00012,20.92518]
[1779006677210,35.02,78038.26,0.0,0.22097,0.00012,20.92556]
[1779006684440,35.02,78038.25,0.0,0.22097,0.00012,20.92563]
[1779006690637,35.02,78037.12,0.0,0.22083,0.00012,20.91807]
[1779006696660,35.02,78037.0,0.0,0.22079,0.00012,20.91346]
[1779006704580,35.02,78036.85,0.0,0.22078,0.00012,20.91272]
[1779006710443,35.02,78036.85,0.0,0.22078,0.00012,20.91287]
[1779006716484,35.03,78036.99,0.0,0.2208,0.00012,20.91394]
[1779006722525,35.03,78036.89,0.0,0.22079,0.00012,20.91336]
[1779006729575,35.03,78037.08,0.0,0.22082,0.00012,20.91476]
[1779006734791,35.03,78036.9,0.0,0.2208,0.00012,20.91361]
[1779006741661,35.03,78036.91,0.0,0.2208,0.00012,20.91377]
[1779006746695,35.03,78037.04,0.0,0.22082,0.00012,20.91471]
[1779006751731,35.03,78043.97,0.0,0.22162,0.00012,20.95775]
[1779006756765,35.03,78043.02,0.0,0.2215,0.00012,20.95107]
[1779006761801,35.03,78040.93,0.0,0.22125,0.00012,20.93676]
[1779006767843,35.02,78040.48,0.0,0.22119,0.00012,20.93358]
[1779006772878,35.02,78039.8,0.0,0.22111,0.00012,20.92887]
[1779006777914,35.02,78039.35,0.0,0.22105,0.00012,20.92576]
[1779006782949,35.02,78038.83,0.0,0.22099,0.00012,20.92221]
[1779006787990,35.02,78038.7,0.0,0.22098,0.00012,20.92133]
[1779006793020,35.02,78038.9,0.0,0.221,0.00012,20.9227]
[1779006798055,35.02,78038.73,0.0,0.22098,0.00012,20.92155]
[1779006804097,35.02,78038.2,0.0,0.22092,0.00012,20.91797]
[1779006809132,35.02,78032.63,0.0,0.22025,0.00012,20.8801]
[1779006815352,35.03,78029.35,0.0,0.21983,0.00012,20.85438]
[1779006821064,35.03,78026.81,0.0,0.21954,0.00012,20.83748]
[1779006826251,35.02,78028.62,0.0,0.21974,0.00012,20.84904]
[1779006832293,35.02,78028.93,0.0,0.21976,0.00012,20.85043]
[1779006837647,35.02,78030.73,0.0,0.21997,0.00012,20.86208]
[1779006843371,35.02,78031.8,0.0,0.22008,0.00012,20.86855]
[1779006848405,35.02,78032.73,0.0,0.22018,0.00012,20.8743]
[1779006853440,35.02,78034.61,0.0,0.2204,0.00012,20.8865]
[1779006858477,35.02,78035.05,0.0,0.22045,0.00012,20.88937]
[1779006863511,35.02,78035.55,0.0,0.22052,0.00012,20.89335]
[1779006870560,35.02,78035.82,0.0,0.22057,0.00012,20.896]
[1779006875773,35.02,78036.25,0.0,0.2206,0.00012,20.89556]
[1779006881637,35.02,78036.37,0.0,0.22063,0.00012,20.89706]
[1779006893721,35.03,78036.42,0.0,0.22066,0.00012,20.89874]
[1779006898756,35.03,78036.76,0.0,0.22071,0.00012,20.90158]
[1779006903790,35.03,78036.79,0.0,0.22073,0.00012,20.90235]
[1779006909832,35.03,78037.15,0.0,0.22078,0.00012,20.90548]
[1779006916056,35.03,78038.34,0.0,0.22093,0.00012,20.91401]
[1779006925377,35.03,78036.72,0.0,0.22075,0.00012,20.90344]
[1779006930982,35.04,78036.33,0.0,0.22072,0.00012,20.90173]
[1779006936196,35.04,78036.61,0.0,0.22073,0.00012,20.90021]
[1779006942059,35.04,78037.55,0.0,0.22086,0.00012,20.90725]
[1779006948102,35.04,78039.91,0.0,0.22115,0.00012,20.92389]
[1779006953138,35.04,78035.69,0.0,0.22065,0.00012,20.89577]
[1779006961295,35.04,78033.63,0.0,0.22041,0.00012,20.88222]
[1779006966410,35.05,78029.21,0.0,0.2199,0.00012,20.85295]
[1779006974285,35.05,78027.65,0.0,0.21972,0.00012,20.84295]
[1779006979319,35.05,78025.35,0.0,0.21945,0.00012,20.82769]
[1779006984355,35.05,78016.59,0.0,0.21842,0.00012,20.76868]
[1779006990397,35.05,78017.56,0.0,0.21855,0.00012,20.77606]
[1779006995433,35.05,78016.98,0.0,0.21846,0.00012,20.7688]
[1779007000467,35.06,78017.74,0.0,0.21856,0.00012,20.77461]
[1779007006696,35.06,78018.66,0.0,0.21869,0.00012,20.78162]
[1779007012551,35.06,78018.68,0.0,0.2187,0.00012,20.78238]
[1779007017586,35.06,78020.8,0.0,0.21896,0.00012,20.79719]
[1779007022620,35.06,78020.15,0.0,0.21889,0.00012,20.79317]
[1779007028274,35.06,78021.14,0.0,0.21901,0.00012,20.80018]
[1779007033697,35.06,78027.09,0.0,0.21973,0.00012,20.84088]
[1779007038732,35.06,78025.8,0.0,0.21958,0.00012,20.83225]
[1779007043768,35.06,78028.11,0.0,0.21986,0.00012,20.84806]
[1779007048819,35.06,78029.21,0.0,0.21999,0.00012,20.85562]
[1779007053837,35.06,78028.83,0.0,0.21992,0.00012,20.84919]
[1779007058873,35.06,78027.36,0.0,0.21975,0.00012,20.83938]
[1779007064914,35.07,78025.48,0.0,0.21953,0.00012,20.8269]
[1779007069955,35.07,78027.83,0.0,0.21981,0.00012,20.84313]
[1779007074985,35.07,78028.5,0.0,0.2199,0.00012,20.84784]
[1779007080031,35.07,78030.7,0.0,0.22016,0.00012,20.86254]
[1779007087256,35.06,78031.32,0.0,0.22022,0.00012,20.8664]
[1779007092274,35.06,78032.32,0.0,0.22034,0.00012,20.87298]
[1779007094504,35.06,78049.78,0.0,0.22244,0.00012,20.9909]
[1779007097325,35.06,78062.04,0.0,0.22391,0.00012,21.07321]
[1779007098163,35.06,78062.04,0.0,0.22391,0.00012,21.07321]
[1779007098232,35.06,78061.6,0.0,0.22385,0.00012,21.07007]
[1779007104203,35.06,78061.16,0.0,0.22378,0.00012,21.06592]
[1779007109238,35.05,78061.0,0.0,0.22373,0.00012,21.06351]
[1779007115267,35.05,78060.89,0.0,0.22368,0.00012,21.05829]
[1779007115355,35.05,78060.89,0.0,0.22368,0.00012,21.05829]
[1779007116688,35.05,78060.69,0.0,0.22364,0.00012,21.05586]
[1779007117466,35.05,78060.44,0.0,0.2236,0.00012,21.05364]
[1779007123337,35.04,78059.99,0.0,0.22351,0.00012,21.04898]
[1779007128374,35.04,78060.26,0.0,0.22352,0.00012,21.04944]
[1779007133410,35.04,78063.4,0.0,0.22387,0.00012,21.06927]
[1779007136431,35.03,78049.9,0.0,0.22223,0.00012,20.97727]
[1779007139378,35.03,78049.65,0.0,0.22219,0.00012,20.97524]
[1779007139413,35.03,78049.65,0.0,0.22219,0.00012,20.97524]
[1779007139474,35.03,78049.72,0.0,0.2222,0.00012,20.97555]
[1779007144169,35.03,78050.71,0.0,0.2223,0.00012,20.9816]
[1779007144363,35.03,78050.71,0.0,0.2223,0.00012,20.9816]
[1779007144376,35.03,78050.71,0.0,0.2223,0.00012,20.9816]
[1779007144436,35.03,78050.71,0.0,0.2223,0.00012,20.9816]
[1779007144597,35.03,78040.13,0.0,0.22103,0.00012,20.90974]
[1779007145635,35.03,78040.13,0.0,0.22103,0.00012,20.90974]
[1779007145717,35.03,78040.13,0.0,0.22103,0.00012,20.90974]
[1779007145700,35.03,78030.72,0.0,0.21986,0.00012,20.84413]
[1779007147616,35.03,78030.72,0.0,0.21986,0.00012,20.84413]
[1779007147621,35.03,78030.72,0.0,0.21986,0.00012,20.84413]
[1779007147674,35.03,78029.43,0.0,0.21971,0.00012,20.83535]
[1779007153549,35.03,78028.88,0.0,0.21964,0.00012,20.83162]
[1779007158584,35.01,78028.3,0.0,0.21944,0.00012,20.82068]
[1779007163618,34.99,78026.94,0.0,0.21918,0.00012,20.80581]
[1779007168654,34.98,78026.77,0.0,0.21908,0.00012,20.80039]
[1779007173701,34.97,78026.35,0.0,0.21893,0.00012,20.78952]
[1779007179741,34.96,78025.83,0.0,0.21881,0.00012,20.78325]
[1779007187956,34.96,78023.62,0.0,0.21853,0.00012,20.76722]
[1779007194223,34.96,78023.01,0.0,0.21846,0.00012,20.76296]
[1779007201896,34.96,78017.96,0.0,0.21782,0.00012,20.72684]
[1779007205105,34.95,78017.61,0.0,0.21777,0.00012,20.72385]
[1779007205145,34.95,78017.61,0.0,0.21777,0.00012,20.72385]
[1779007205285,34.95,78017.61,0.0,0.21777,0.00012,20.72385]
[1779007205312,34.95,78018.04,0.0,0.21782,0.00012,20.7265]
[1779007206513,34.95,78018.04,0.0,0.21782,0.00012,20.7265]
[1779007206715,34.95,78018.04,0.0,0.21782,0.00012,20.7265]
[1779007206741,34.95,78018.04,0.0,0.21782,0.00012,20.7265]
[1779007206750,34.95,78018.04,0.0,0.21782,0.00012,20.7265]
[1779007206719,34.95,78018.16,0.0,0.21782,0.00012,20.72669]
[1779007212972,34.95,78017.39,0.0,0.21769,0.00012,20.71941]
[1779007218167,34.94,78014.06,0.0,0.21726,0.00012,20.695]
[1779007224049,34.94,78013.34,0.0,0.21714,0.00012,20.68818]
[1779007229084,34.93,78014.02,0.0,0.2172,0.00012,20.69136]
[1779007238763,34.93,78015.09,0.0,0.21728,0.00012,20.69384]
[1779007241162,34.92,78015.55,0.0,0.2173,0.00012,20.69494]
[1779007241200,34.92,78015.55,0.0,0.2173,0.00012,20.69494]
[1779007242362,34.92,78014.41,0.0,0.21715,0.00012,20.68657]
[1779007242395,34.92,78013.94,0.0,0.21709,0.00012,20.68307]
[1779007245278,34.92,78013.74,0.0,0.21706,0.00012,20.68116]
[1779007246479,34.92,78012.74,0.0,0.21693,0.00012,20.67395]
[1779007246517,34.92,78012.52,0.0,0.2169,0.00012,20.67208]
[1779007254259,34.91,78012.7,0.0,0.21687,0.00012,20.67044]
[1779007259275,34.89,78011.13,0.0,0.21655,0.00012,20.65236]
[1779007260906,34.88,78011.06,0.0,0.21643,0.00012,20.64565]
[1779007261031,34.88,78011.06,0.0,0.21643,0.00012,20.64565]
[1779007261074,34.88,78011.06,0.0,0.21643,0.00012,20.64565]
[1779007261083,34.88,78011.06,0.0,0.21643,0.00012,20.64565]
[1779007261307,34.87,78011.06,0.0,0.21637,0.00012,20.64263]
[1779007265211,34.85,78002.51,0.0,0.2152,0.00012,20.57555]
[1779007265643,34.85,78002.51,0.0,0.2152,0.00012,20.57555]
[1779007266923,34.84,77990.63,0.0,0.21378,0.00012,20.49316]
[1779007267435,34.84,77990.63,0.0,0.21378,0.00012,20.49316]
[1779007269140,34.84,77982.61,0.0,0.21281,0.00012,20.43726]
[1779007269371,34.84,77982.61,0.0,0.21281,0.00012,20.43704]
[1779007271204,34.84,77982.61,0.0,0.21281,0.00012,20.43704]
[1779007271271,34.84,77982.61,0.0,0.21281,0.00012,20.43704]
[1779007271312,34.84,77982.61,0.0,0.21281,0.00012,20.43704]
[1779007271321,34.84,77982.61,0.0,0.21281,0.00012,20.43704]
[1779007271535,34.84,77983.38,0.0,0.21289,0.00012,20.44192]
[1779007276542,34.84,77984.01,0.0,0.21296,0.00012,20.44582]
[1779007281556,34.81,77985.73,0.0,0.21292,0.00012,20.44431]
[1779007286586,34.79,77986.06,0.0,0.21288,0.00012,20.44172]
[1779007291606,34.76,77987.29,0.0,0.21281,0.00012,20.43818]
[1779007296623,34.74,77987.83,0.0,0.21271,0.00012,20.43058]
[1779007301629,34.72,77989.07,0.0,0.21268,0.00012,20.42921]
[1779007306635,34.7,77990.15,0.0,0.21268,0.00012,20.42909]
[1779007315694,34.66,77998.92,0.0,0.21346,0.00012,20.47534]
[1779007320728,34.64,77997.06,0.0,0.21309,0.00012,20.45408]
[1779007325765,34.62,77996.21,0.0,0.21287,0.00012,20.44136]
[1779007330806,34.61,77994.77,0.0,0.2126,0.00012,20.42594]
[1779007335815,34.6,77993.3,0.0,0.21234,0.00012,20.41121]
[1779007340849,34.59,77992.11,0.0,0.21215,0.00012,20.39994]
[1779007345899,34.58,77991.64,0.0,0.21203,0.00012,20.3931]
[1779007350928,34.58,77990.94,0.0,0.21194,0.00012,20.38801]
[1779007355983,34.58,77989.93,0.0,0.21178,0.00012,20.37621]
[1779007359718,34.58,77989.66,0.0,0.21174,0.00012,20.37425]
[1779007359931,34.58,77991.48,0.0,0.21196,0.00012,20.38684]
[1779007362916,34.57,78000.89,0.0,0.21306,0.00012,20.4512]
[1779007367962,34.57,78004.39,0.0,0.21347,0.00012,20.47484]
[1779007372985,34.57,78004.61,0.0,0.21348,0.00012,20.47558]
[1779007378001,34.56,78005.66,0.0,0.21356,0.00012,20.48048]
[1779007383035,34.56,78005.3,0.0,0.21348,0.00012,20.47593]
[1779007388081,34.56,78004.3,0.0,0.21336,0.00012,20.46852]
[1779007393135,34.56,78004.55,0.0,0.21338,0.00012,20.46983]
[1779007398178,34.55,78004.62,0.0,0.21338,0.00012,20.46994]
[1779007403197,34.55,78007.98,0.0,0.21377,0.00012,20.4928]
[1779007408220,34.55,78009.41,0.0,0.21393,0.00012,20.50215]
[1779007413240,34.55,78009.7,0.0,0.21393,0.00012,20.49949]
[1779007418253,34.55,78011.61,0.0,0.21415,0.00012,20.51216]
[1779007423258,34.55,78011.96,0.0,0.21418,0.00012,20.51415]
[1779007428287,34.55,78012.38,0.0,0.21422,0.00012,20.51655]
[1779007433298,34.54,78013.4,0.0,0.21433,0.00012,20.52314]
[1779007438298,34.54,78014.17,0.0,0.21442,0.00012,20.52808]
[1779007443359,34.54,78014.0,0.0,0.21439,0.00012,20.52649]
[1779007448409,34.54,78015.29,0.0,0.21454,0.00012,20.53502]
[1779007453435,34.54,78016.36,0.0,0.21466,0.00012,20.54199]
[1779007458464,34.54,78016.36,0.0,0.21465,0.00012,20.54151]
[1779007463464,34.53,78023.48,0.0,0.21547,0.00012,20.58889]
[1779007468501,34.53,78023.32,0.0,0.21544,0.00012,20.5872]
[1779007468880,34.53,78023.32,0.0,0.21544,0.00012,20.5872]
[1779007468913,34.53,78023.32,0.0,0.21544,0.00012,20.5872]
[1779007468979,34.53,78024.59,0.0,0.21559,0.00012,20.59587]
[1779007470933,34.53,78024.72,0.0,0.2156,0.00012,20.59663]
[1779007470943,34.53,78024.72,0.0,0.2156,0.00012,20.59663]
[1779007475945,34.51,78024.64,0.0,0.21541,0.00012,20.58323]
[1779007477956,34.5,78037.8,0.0,0.21694,0.00012,20.67161]
[1779007481246,34.49,78039.66,0.0,0.21709,0.00012,20.67996]
[1779007481256,34.49,78039.66,0.0,0.21709,0.00012,20.67996]
[1779007481851,34.49,78039.66,0.0,0.21708,0.00012,20.67977]
[1779007485319,34.49,78035.98,0.0,0.21663,0.00012,20.6537]
[1779007485415,34.49,78035.23,0.0,0.21653,0.00012,20.64833]
[1779007490913,34.48,78032.52,0.0,0.21619,0.00012,20.62867]
[1779007495955,34.48,78029.88,0.0,0.21586,0.00012,20.6095]
[1779007497968,34.48,78043.51,0.0,0.2175,0.00012,20.70364]
[1779007503002,34.45,78047.03,0.0,0.2177,0.00012,20.71544]
[1779007508038,34.44,78047.59,0.0,0.2177,0.00012,20.71588]
[1779007515090,34.4,78048.61,0.0,0.21752,0.00012,20.70638]
[1779007520287,34.38,78055.57,0.0,0.21824,0.00012,20.74758]
[1779007527171,34.37,78056.17,0.0,0.21829,0.00012,20.75024]
[1779007536243,34.37,78060.27,0.0,0.21873,0.00012,20.77301]
[1779007541275,34.36,78064.41,0.0,0.21921,0.00012,20.80041]
[1779007548325,34.36,78066.56,0.0,0.21944,0.00012,20.81379]
[1779007553360,34.36,78068.03,0.0,0.2196,0.00012,20.8229]
[1779007558395,34.35,78066.04,0.0,0.21931,0.00012,20.80648]
[1779007563792,34.34,78065.6,0.0,0.21916,0.00012,20.79816]
[1779007566451,34.31,78055.51,0.0,0.21773,0.00012,20.71743]
[1779007571488,34.28,78058.06,0.0,0.21787,0.00012,20.72562]
[1779007576523,34.27,78057.29,0.0,0.21765,0.00012,20.71341]
[1779007581558,34.26,78054.42,0.0,0.21729,0.00012,20.69262]
[1779007587600,34.26,78046.97,0.0,0.21637,0.00012,20.63988]
[1779007592635,34.26,78042.75,0.0,0.21581,0.00012,20.60583]
[1779007597672,34.26,78039.92,0.0,0.21546,0.00012,20.58545]
[1779007602707,34.26,78041.56,0.0,0.21565,0.00012,20.59621]
[1779007607741,34.26,78040.65,0.0,0.21552,0.00012,20.58918]
[1779007612783,34.25,78040.23,0.0,0.21546,0.00012,20.58561]
[1779007617813,34.25,78040.2,0.0,0.21545,0.00012,20.58479]
[1779007622849,34.25,78040.49,0.0,0.21547,0.00012,20.58626]
[1779007631058,34.25,78039.74,0.0,0.21537,0.00012,20.5802]
[1779007638960,34.25,78039.7,0.0,0.21536,0.00012,20.57974]
[1779007651199,34.25,78035.37,0.0,0.21479,0.00012,20.54465]
[1779007657086,34.24,78029.74,0.0,0.2141,0.00012,20.50481]
[1779007662124,34.24,78027.11,0.0,0.21378,0.00012,20.48598]
[1779007667159,34.24,78026.5,0.0,0.2137,0.00012,20.48132]
[1779007672194,34.24,78025.96,0.0,0.21362,0.00012,20.47714]
[1779007682264,34.24,78027.2,0.0,0.21376,0.00012,20.48501]
[1779007687299,34.24,78026.43,0.0,0.21366,0.00012,20.47927]
[1779007693341,34.24,78025.5,0.0,0.21354,0.00012,20.47237]
[1779007701550,34.24,78024.65,0.0,0.21343,0.00012,20.46623]
[1779007711621,34.24,78023.2,0.0,0.21323,0.00012,20.45228]
[1779007717509,34.24,78021.21,0.0,0.213,0.00012,20.43849]
[1779007722545,34.24,78020.98,0.0,0.21297,0.00012,20.43704]
[1779007731761,34.24,78021.14,0.0,0.213,0.00012,20.43846]
[1779007738659,34.24,78020.73,0.0,0.21295,0.00012,20.43582]
[1779007743670,34.24,78020.71,0.0,0.21295,0.00012,20.43581]
[1779007749735,34.24,78030.57,0.0,0.21414,0.00012,20.50497]
[1779007755781,34.24,78034.17,0.0,0.21458,0.00012,20.53006]
[1779007761975,34.24,78042.17,0.0,0.21554,0.00012,20.58587]
[1779007769884,34.24,78041.87,0.0,0.2155,0.00012,20.58356]
[1779007774919,34.24,78043.67,0.0,0.21569,0.00012,20.59207]
[1779007782120,34.24,78044.76,0.0,0.21582,0.00012,20.59957]
[1779007788008,34.24,78044.76,0.0,0.21582,0.00012,20.59947]
[1779007793046,34.24,78050.73,0.0,0.21655,0.00012,20.64112]
[1779007802262,34.24,78050.48,0.0,0.21651,0.00012,20.63928]
[1779007810167,34.24,78049.42,0.0,0.21638,0.00012,20.63177]
[1779007816210,34.24,78046.43,0.0,0.21602,0.00012,20.61086]
[1779007822402,34.24,78044.29,0.0,0.21576,0.00012,20.59591]
[1779007828293,34.24,78042.26,0.0,0.21551,0.00012,20.58175]
[1779007839370,34.24,78041.59,0.0,0.21541,0.00012,20.57324]
[1779007844405,34.24,78035.93,0.0,0.21472,0.00012,20.53388]
[1779007849440,34.24,78035.57,0.0,0.21469,0.00012,20.5317]
[1779007854474,34.24,78034.8,0.0,0.2146,0.00012,20.52652]
[1779007859510,34.24,78036.55,0.0,0.21481,0.00012,20.53885]
[1779007864544,34.24,78037.3,0.0,0.2149,0.00012,20.54408]
[1779007869580,34.24,78038.9,0.0,0.21509,0.00012,20.55521]
[1779007872908,34.24,78049.37,0.0,0.21636,0.00012,20.6278]
[1779007878649,34.23,78050.94,0.0,0.21648,0.00012,20.63526]
[1779007883684,34.22,78052.21,0.0,0.21661,0.00012,20.64236]
[1779007888719,34.22,78055.05,0.0,0.21695,0.00012,20.66196]
[1779007893968,34.22,78058.05,0.0,0.21728,0.00012,20.67874]
[1779007900802,34.22,78059.63,0.0,0.21747,0.00012,20.68939]
[1779007905837,34.22,78061.01,0.0,0.21763,0.00012,20.69875]
[1779007911879,34.22,78061.85,0.0,0.21773,0.00012,20.70427]
[1779007916914,34.22,78062.1,0.0,0.21775,0.00012,20.70572]
[1779007921950,34.22,78063.33,0.0,0.2179,0.00012,20.71401]
[1779007926985,34.22,78063.35,0.0,0.2179,0.00012,20.71384]
[1779007933191,34.22,78064.28,0.0,0.218,0.00012,20.71996]
[1779007939069,34.22,78070.45,0.0,0.21875,0.00012,20.76245]
[1779007944104,34.22,78070.68,0.0,0.21877,0.00012,20.7636]
[1779007949139,34.21,78071.18,0.0,0.21882,0.00012,20.76668]
[1779007954291,34.21,78072.22,0.0,0.21892,0.00012,20.76966]
[1779007960391,34.21,78072.09,0.0,0.21889,0.00012,20.76834]
[1779007966261,34.21,78072.4,0.0,0.21893,0.00012,20.77007]
[1779007972303,34.21,78072.87,0.0,0.21898,0.00012,20.77301]
[1779007977338,34.21,78073.35,0.0,0.21903,0.00012,20.77609]
[1779007982374,34.21,78074.3,0.0,0.21914,0.00012,20.78248]
[1779007990430,34.21,78080.15,0.0,0.21985,0.00012,20.82236]
[1779008000186,34.21,78079.5,0.0,0.21976,0.00012,20.81742]
[1779008005536,34.2,78078.0,0.0,0.21952,0.00012,20.80409]
[1779008010571,34.2,78077.35,0.0,0.21943,0.00012,20.79911]
[1779008020640,34.19,78076.98,0.0,0.21934,0.00012,20.79167]
[1779008026684,34.19,78076.51,0.0,0.21928,0.00012,20.788]
[1779008031764,34.19,78075.76,0.0,0.21918,0.00012,20.78237]
[1779008037761,34.19,78073.52,0.0,0.21889,0.00012,20.76626]
[1779008042795,34.19,78073.38,0.0,0.21887,0.00012,20.76493]
[1779008050852,34.19,78072.68,0.0,0.21877,0.00012,20.75947]
[1779008057901,34.19,78073.21,0.0,0.21883,0.00012,20.76287]
[1779008064112,34.19,78074.5,0.0,0.21899,0.00012,20.77158]
[1779008069985,34.18,78075.85,0.0,0.21907,0.00012,20.77643]
[1779008075021,34.16,78077.61,0.0,0.21915,0.00012,20.77878]
[1779008081418,34.16,78077.16,0.0,0.21908,0.00012,20.7752]
[1779008087106,34.15,78073.52,0.0,0.2186,0.00012,20.74799]
[1779008092146,34.15,78072.99,0.0,0.21853,0.00012,20.74393]
[1779008097181,34.15,78059.91,0.0,0.21693,0.00012,20.65234]
[1779008100202,34.15,78048.62,0.0,0.21555,0.00012,20.57339]
[1779008105239,34.15,78044.63,0.0,0.21507,0.00012,20.54569]
[1779008111279,34.15,78043.45,0.0,0.21493,0.00012,20.53752]
[1779008116314,34.15,78049.88,0.0,0.21571,0.00012,20.58269]
[1779008121350,34.15,78052.3,0.0,0.21601,0.00012,20.59968]
[1779008126384,34.15,78055.63,0.0,0.21641,0.00012,20.62299]
[1779008131419,34.15,78058.25,0.0,0.2167,0.00012,20.63732]
[1779008137220,34.15,78059.5,0.0,0.21686,0.00012,20.64606]
[1779008143502,34.15,78062.13,0.0,0.21718,0.00012,20.66452]
[1779008152479,34.15,78063.26,0.0,0.21732,0.00012,20.67247]
[1779008157601,34.15,78064.32,0.0,0.21745,0.00012,20.68014]
[1779008162637,34.16,78065.13,0.0,0.21756,0.00012,20.68601]
[1779008167672,34.16,78066.06,0.0,0.21768,0.00012,20.69275]
[1779008172707,34.16,78067.32,0.0,0.21783,0.00012,20.70179]
[1779008178748,34.16,78067.83,0.0,0.2179,0.00012,20.70565]
[1779008183784,34.16,78069.62,0.0,0.21813,0.00012,20.7184]
[1779008188818,34.16,78070.27,0.0,0.21821,0.00012,20.72317]
[1779008193854,34.16,78070.69,0.0,0.21824,0.00012,20.72237]
[1779008198889,34.16,78069.96,0.0,0.21815,0.00012,20.71756]
[1779008203927,34.16,78070.51,0.0,0.21823,0.00012,20.72174]
[1779008208959,34.16,78070.77,0.0,0.21826,0.00012,20.72377]
[1779008215170,34.16,78068.84,0.0,0.21804,0.00012,20.7108]
[1779008221057,34.16,78065.22,0.0,0.2176,0.00012,20.68591]
[1779008226093,34.16,78056.86,0.0,0.21658,0.00012,20.62771]
[1779008235309,34.17,78046.94,0.0,0.21538,0.00012,20.55889]
[1779008244217,34.17,78043.8,0.0,0.21502,0.00012,20.53778]
[1779008249253,34.17,78038.88,0.0,0.21442,0.00012,20.50341]
[1779008254288,34.17,78035.77,0.0,0.21402,0.00012,20.47765]
[1779008265527,34.17,78033.32,0.0,0.21372,0.00012,20.46053]
[1779008272622,34.17,78033.32,0.0,0.21372,0.00012,20.46055]
[1779008284498,34.17,78027.12,0.0,0.21297,0.00012,20.41706]
[1779008289721,34.17,78025.05,0.0,0.21272,0.00012,20.40251]
[1779008295849,34.17,78024.37,0.0,0.21264,0.00012,20.39776]
[1779008301619,34.17,78016.57,0.0,0.2117,0.00012,20.34301]
[1779008306653,34.17,78017.57,0.0,0.21183,0.00012,20.35032]
[1779008312695,34.17,78018.63,0.0,0.21193,0.00012,20.35405]
[1779008318738,34.17,78018.47,0.0,0.21191,0.00012,20.35316]
[1779008325952,34.17,78018.89,0.0,0.21197,0.00012,20.35637]
[1779008331830,34.17,78028.1,0.0,0.21309,0.00012,20.42141]
[1779008336867,34.17,78033.96,0.0,0.2138,0.00012,20.46276]
[1779008341901,34.17,78036.57,0.0,0.21412,0.00012,20.4812]
[1779008346937,34.17,78043.77,0.0,0.215,0.00012,20.53184]
[1779008351974,34.17,78051.69,0.0,0.21596,0.00012,20.5874]
[1779008357008,34.17,78055.14,0.0,0.21638,0.00012,20.61157]
[1779008362625,34.17,78057.87,0.0,0.21672,0.00012,20.63071]
[1779008370099,34.17,78060.32,0.0,0.21702,0.00012,20.64796]
[1779008375135,34.17,78063.84,0.0,0.21743,0.00012,20.66873]
[1779008380170,34.18,78066.62,0.0,0.21777,0.00012,20.68824]
[1779008386372,34.18,78067.18,0.0,0.21784,0.00012,20.69228]
[1779008393261,34.18,78068.44,0.0,0.218,0.00012,20.70127]
[1779008398296,34.18,78069.99,0.0,0.21819,0.00012,20.71228]
[1779008403333,34.18,78071.61,0.0,0.21839,0.00012,20.72375]
[1779008410383,34.18,78069.29,0.0,0.21811,0.00012,20.70762]
[1779008415416,34.18,78063.38,0.0,0.21739,0.00012,20.66645]
[1779008421038,34.18,78062.62,0.0,0.2173,0.00012,20.66125]
[1779008426653,34.18,78061.53,0.0,0.21716,0.00012,20.65374]
[1779008432536,34.18,78060.73,0.0,0.21704,0.00012,20.64425]
[1779008438577,34.18,78059.63,0.0,0.21691,0.00012,20.63663]
[1779008443612,34.18,78059.03,0.0,0.21683,0.00012,20.63248]
[1779008449656,34.18,78058.93,0.0,0.21682,0.00012,20.63181]
[1779008454691,34.18,78058.93,0.0,0.21682,0.00012,20.63181]
[1779008459726,34.18,78058.57,0.0,0.21678,0.00012,20.62919]
[1779008464871,34.18,78058.33,0.0,0.21674,0.00012,20.62736]
[1779008469874,34.18,78058.24,0.0,0.21673,0.00012,20.62658]
[1779008477004,34.18,78056.98,0.0,0.21656,0.00012,20.61716]
[1779008482887,34.17,78056.73,0.0,0.21653,0.00012,20.61497]
[1779008487923,34.17,78056.58,0.0,0.2165,0.00012,20.6135]
[1779008492956,34.17,78056.79,0.0,0.21649,0.00012,20.61055]
[1779008497993,34.17,78057.11,0.0,0.21652,0.00012,20.61231]
[1779008504039,34.17,78058.72,0.0,0.21671,0.00012,20.62295]
[1779008509071,34.17,78060.67,0.0,0.21693,0.00012,20.63607]
[1779008514106,34.17,78062.56,0.0,0.21716,0.00012,20.6488]
[1779008519141,34.17,78063.57,0.0,0.21727,0.00012,20.65541]
[1779008525126,34.16,78063.94,0.0,0.21731,0.00012,20.65765]
[1779008525155,34.16,78063.31,0.0,0.21723,0.00012,20.65308]
[1779008527174,34.16,78062.95,0.0,0.21719,0.00012,20.65049]
[1779008527353,34.16,78062.48,0.0,0.21713,0.00012,20.64704]
[1779008533241,34.16,78060.9,0.0,0.21693,0.00012,20.63562]
[1779008538276,34.16,78063.41,0.0,0.21722,0.00012,20.65274]
[1779008543311,34.16,78064.29,0.0,0.21733,0.00012,20.65852]
[1779008548346,34.16,78068.2,0.0,0.2178,0.00012,20.68547]
[1779008553382,34.16,78069.85,0.0,0.21796,0.00012,20.69255]
[1779008558416,34.16,78072.93,0.0,0.21833,0.00012,20.71343]
[1779008563451,34.16,78073.66,0.0,0.21841,0.00012,20.71795]
[1779008568486,34.14,78073.09,0.0,0.21824,0.00012,20.70874]
[1779008573522,34.13,78076.03,0.0,0.21851,0.00012,20.72421]
[1779008578557,34.13,78076.87,0.0,0.21861,0.00012,20.72968]
[1779008582889,34.12,78081.67,0.0,0.21918,0.00012,20.76181]
[1779008582951,34.12,78084.82,0.0,0.21954,0.00012,20.78253]
[1779008587954,34.11,78083.17,0.0,0.21924,0.00012,20.76593]
[1779008594669,34.09,78082.08,0.0,0.21901,0.00012,20.75277]
[1779008599704,34.09,78091.2,0.0,0.2201,0.00012,20.81464]
[1779008604740,34.06,78093.12,0.0,0.22017,0.00012,20.81867]
[1779008609774,34.06,78092.03,0.0,0.22001,0.00012,20.81018]
[1779008611080,34.06,78076.15,0.0,0.21802,0.00012,20.69505]
[1779008613805,34.06,78066.87,0.0,0.21688,0.00012,20.6298]
[1779008618840,34.06,78062.01,0.0,0.21628,0.00012,20.59574]
[1779008623875,34.06,78060.51,0.0,0.2161,0.00012,20.58525]
[1779008628910,34.06,78060.51,0.0,0.2161,0.00012,20.58527]
[1779008634951,34.06,78059.58,0.0,0.21598,0.00012,20.5786]
[1779008639987,34.06,78061.96,0.0,0.21627,0.00012,20.59524]
[1779008645025,34.06,78059.29,0.0,0.21594,0.00012,20.57631]
[1779008650059,34.06,78059.73,0.0,0.216,0.00012,20.57922]
[1779008655097,34.06,78061.77,0.0,0.21624,0.00012,20.59332]
[1779008660132,34.06,78060.98,0.0,0.21614,0.00012,20.58753]
[1779008665167,34.06,78060.85,0.0,0.21612,0.00012,20.58639]
[1779008670202,34.06,78061.61,0.0,0.21621,0.00012,20.59151]
[1779008675237,34.06,78060.69,0.0,0.21606,0.00012,20.58089]
[1779008680273,34.06,78061.04,0.0,0.21611,0.00012,20.58326]
[1779008685307,34.06,78060.61,0.0,0.21605,0.00012,20.5802]
[1779008691174,34.06,78051.72,0.0,0.21497,0.00012,20.51775]
[1779008691529,34.06,78047.16,0.0,0.21441,0.00012,20.48583]
[1779008691579,34.06,78047.16,0.0,0.21441,0.00012,20.48583]
[1779008691670,34.06,78047.16,0.0,0.21441,0.00012,20.48583]
[1779008691814,34.06,78047.16,0.0,0.21441,0.00012,20.48583]
[1779008693543,34.06,78040.85,0.0,0.21365,0.00012,20.44162]
[1779008693570,34.06,78040.85,0.0,0.21365,0.00012,20.44162]
[1779008694235,34.06,78040.85,0.0,0.21365,0.00012,20.44162]
[1779008694303,34.06,78036.02,0.0,0.21306,0.00012,20.40773]
[1779008698270,34.06,78033.0,0.0,0.21271,0.00012,20.38707]
[1779008698311,34.06,78033.0,0.0,0.21271,0.00012,20.38707]
[1779008698362,34.06,78027.78,0.0,0.21208,0.00012,20.35045]
[1779008698551,34.06,78019.75,0.0,0.21111,0.00012,20.29392]
[1779008701634,34.06,78013.84,0.0,0.2104,0.00012,20.25258]
[1779008701715,34.06,78013.84,0.0,0.2104,0.00012,20.25258]
[1779008701791,34.06,78015.13,0.0,0.21056,0.00012,20.26196]
[1779008704238,34.06,78026.17,0.0,0.21191,0.00012,20.34043]
[1779008710301,34.06,78027.74,0.0,0.21211,0.00012,20.35217]
[1779008719546,34.07,78040.41,0.0,0.21367,0.00012,20.443]
[1779008724581,34.07,78042.93,0.0,0.21399,0.00012,20.4613]
[1779008732636,34.07,78046.61,0.0,0.21442,0.00012,20.48388]
[1779008737672,34.07,78051.11,0.0,0.21498,0.00012,20.51582]
[1779008742707,34.07,78053.82,0.0,0.21531,0.00012,20.53506]
[1779008747742,34.07,78055.65,0.0,0.21554,0.00012,20.54804]
[1779008752777,34.07,78057.82,0.0,0.2158,0.00012,20.56336]
[1779008757812,34.07,78059.86,0.0,0.21605,0.00012,20.5777]
[1779008762853,34.07,78060.58,0.0,0.21614,0.00012,20.58278]
[1779008767886,34.07,78061.87,0.0,0.2163,0.00012,20.59183]
[1779008772922,34.07,78062.33,0.0,0.21636,0.00012,20.59506]
[1779008777957,34.07,78062.45,0.0,0.21637,0.00012,20.59591]
[1779008782992,34.07,78062.53,0.0,0.21638,0.00012,20.59654]
[1779008789036,34.07,78062.68,0.0,0.21641,0.00012,20.59792]
[1779008794106,34.07,78062.65,0.0,0.21638,0.00012,20.59396]
[1779008799255,34.08,78064.0,0.0,0.21655,0.00012,20.60377]
[1779008805147,34.08,78064.89,0.0,0.21666,0.00012,20.61002]
[1779008810182,34.07,78063.69,0.0,0.21651,0.00012,20.60144]
[1779008815221,34.07,78060.31,0.0,0.21609,0.00012,20.57753]
[1779008820257,34.07,78055.45,0.0,0.21549,0.00012,20.54318]
[1779008825291,34.07,78052.6,0.0,0.21514,0.00012,20.52291]
[1779008831335,34.07,78049.99,0.0,0.21482,0.00012,20.50429]
[1779008836370,34.07,78047.4,0.0,0.2145,0.00012,20.48587]
[1779008841405,34.07,78045.71,0.0,0.21429,0.00012,20.47388]
[1779008846440,34.07,78044.25,0.0,0.21411,0.00012,20.46368]
[1779008851476,34.07,78045.92,0.0,0.21429,0.00012,20.47138]
[1779008856523,34.07,78049.88,0.0,0.21477,0.00012,20.49919]
[1779008862555,34.07,78052.6,0.0,0.2151,0.00012,20.51825]
[1779008867590,34.07,78055.2,0.0,0.21542,0.00012,20.53648]
[1779008872626,34.07,78054.49,0.0,0.21533,0.00012,20.53147]
[1779008877660,34.07,78051.64,0.0,0.21498,0.00012,20.51141]
[1779008882695,34.07,78049.63,0.0,0.21474,0.00012,20.49726]
[1779008887730,34.07,78047.1,0.0,0.21443,0.00012,20.4795]
[1779008894780,34.07,78047.64,0.0,0.2145,0.00012,20.48342]
[1779008899957,34.07,78050.33,0.0,0.21483,0.00012,20.50255]
[1779008905460,34.07,78050.33,0.0,0.21483,0.00012,20.5028]
[1779008910890,34.07,78045.15,0.0,0.21421,0.00012,20.46666]
[1779008915927,34.07,78043.0,0.0,0.21392,0.00012,20.44754]
[1779008920961,34.07,78041.65,0.0,0.21375,0.00012,20.43805]
[1779008925997,34.07,78039.8,0.0,0.21353,0.00012,20.42506]
[1779008931032,34.07,78048.01,0.0,0.21453,0.00012,20.48293]
[1779008935063,34.07,78057.35,0.0,0.21567,0.00012,20.54851]
[1779008940238,34.07,78063.53,0.0,0.21642,0.00012,20.59167]
[1779008945988,34.07,78065.85,0.0,0.2167,0.00012,20.60772]
[1779008951178,34.07,78073.24,0.0,0.21761,0.00012,20.65921]
[1779008956212,34.07,78077.67,0.0,0.21814,0.00012,20.68981]
[1779008961248,34.07,78079.25,0.0,0.21833,0.00012,20.7005]
[1779008966282,34.07,78078.59,0.0,0.21824,0.00012,20.69558]
[1779008971319,34.07,78084.87,0.0,0.21899,0.00012,20.73529]
[1779008976352,34.07,78074.86,0.0,0.21775,0.00012,20.6649]
[1779008981387,34.07,78074.65,0.0,0.21772,0.00012,20.6633]
[1779008986422,34.07,78073.4,0.0,0.21756,0.00012,20.65436]
[1779008990594,34.07,78063.3,0.0,0.21632,0.00012,20.58339]
[1779008996494,34.07,78060.16,0.0,0.21593,0.00012,20.56151]
[1779009001950,34.07,78059.38,0.0,0.21584,0.00012,20.55628]
[1779009007570,34.07,78060.29,0.0,0.21596,0.00012,20.56295]
[1779009012606,34.07,78059.76,0.0,0.2159,0.00012,20.55945]
[1779009017640,34.07,78059.92,0.0,0.21592,0.00012,20.56079]
[1779009024690,34.07,78059.26,0.0,0.21585,0.00012,20.55646]
[1779009029724,34.07,78057.85,0.0,0.21568,0.00012,20.54679]
[1779009035766,34.07,78057.57,0.0,0.21562,0.00012,20.54124]
[1779009037991,34.07,78057.55,0.0,0.21562,0.00012,20.54116]
[1779009038076,34.07,78057.62,0.0,0.21563,0.00012,20.54171]
[1779009042647,34.07,78057.33,0.0,0.2156,0.00012,20.5398]
[1779009044150,34.07,78056.85,0.0,0.21554,0.00012,20.53653]
[1779009044248,34.07,78051.58,0.0,0.2149,0.00012,20.49959]
[1779009049863,34.07,78054.34,0.0,0.21524,0.00012,20.51921]
[1779009051020,34.07,78064.38,0.0,0.21647,0.00012,20.58966]
[1779009056774,34.07,78066.36,0.0,0.21671,0.00012,20.60339]
[1779009058527,34.07,78066.97,0.0,0.21678,0.00012,20.60768]
[1779009058627,34.07,78068.12,0.0,0.21693,0.00012,20.61576]
[1779009063962,34.07,78067.23,0.0,0.21682,0.00012,20.6095]
[1779009068998,34.07,78065.84,0.0,0.21665,0.00012,20.59973]
[1779009074032,34.07,78064.45,0.0,0.21647,0.00012,20.58996]
[1779009079067,34.07,78064.85,0.0,0.21652,0.00012,20.59265]
[1779009084102,34.07,78063.05,0.0,0.2163,0.00012,20.57994]
[1779009091299,34.07,78061.52,0.0,0.21608,0.00012,20.56517]
[1779009099208,34.07,78060.79,0.0,0.21599,0.00012,20.56006]
[1779009105249,34.07,78059.82,0.0,0.21588,0.00012,20.55328]
[1779009111440,34.07,78059.22,0.0,0.2158,0.00012,20.54912]
[1779009117333,34.07,78058.85,0.0,0.21576,0.00012,20.54659]
[1779009123376,34.07,78062.91,0.0,0.21626,0.00012,20.57505]
[1779009128410,34.07,78069.27,0.0,0.21703,0.00012,20.61941]
[1779009133445,34.06,78070.78,0.0,0.21714,0.00012,20.62595]
[1779009139488,34.06,78071.79,0.0,0.21723,0.00012,20.63116]
[1779009144524,34.06,78072.81,0.0,0.21735,0.00012,20.63798]
[1779009151720,34.05,78072.76,0.0,0.21731,0.00012,20.63319]
[1779009157577,34.05,78073.52,0.0,0.2174,0.00012,20.63818]
[1779009158759,34.05,78074.82,0.0,0.21756,0.00012,20.64722]
[1779009158767,34.05,78076.32,0.0,0.21774,0.00012,20.65765]
[1779009158968,34.05,78076.32,0.0,0.21774,0.00012,20.65765]
[1779009159131,34.05,78076.32,0.0,0.21774,0.00012,20.65765]
[1779009159932,34.05,78076.32,0.0,0.21774,0.00012,20.65757]
[1779009160780,34.05,78076.32,0.0,0.21774,0.00012,20.65757]
[1779009161794,34.05,78078.74,0.0,0.21803,0.00012,20.67432]
[1779009167685,34.05,78079.34,0.0,0.21809,0.00012,20.67786]
[1779009172720,34.04,78079.32,0.0,0.21803,0.00012,20.67417]
[1779009177757,34.03,78079.01,0.0,0.21789,0.00012,20.66662]
[1779009182790,34.02,78078.87,0.0,0.21781,0.00012,20.66197]
[1779009187816,34.0,78086.55,0.0,0.21866,0.00012,20.71089]
[1779009192828,34.0,78087.36,0.0,0.21873,0.00012,20.71468]
[1779009197880,34.0,78090.96,0.0,0.21916,0.00012,20.7392]
[1779009202897,34.0,78091.67,0.0,0.21924,0.00012,20.74356]
[1779009207970,33.99,78091.93,0.0,0.21926,0.00012,20.7448]
[1779009213036,33.99,78092.78,0.0,0.21933,0.00012,20.74623]
[1779009218127,33.99,78093.39,0.0,0.21939,0.00012,20.74997]
[1779009223145,33.99,78089.89,0.0,0.21895,0.00012,20.72501]
[1779009228231,33.99,78090.43,0.0,0.21901,0.00012,20.7284]
[1779009233268,33.99,78090.43,0.0,0.219,0.00012,20.728]
[1779009238321,33.99,78085.79,0.0,0.21842,0.00012,20.69518]
[1779009243413,33.99,78084.68,0.0,0.21828,0.00012,20.68719]
[1779009248422,33.99,78084.95,0.0,0.21831,0.00012,20.68894]
[1779009253476,33.99,78086.01,0.0,0.21844,0.00012,20.69621]
[1779009258572,33.99,78086.95,0.0,0.21855,0.00012,20.70258]
[1779009263574,33.99,78087.12,0.0,0.21857,0.00012,20.70356]
[1779009268616,33.98,78085.16,0.0,0.21833,0.00012,20.68962]
[1779009273688,33.98,78084.16,0.0,0.21817,0.00012,20.67846]
[1779009278715,33.98,78083.24,0.0,0.21805,0.00012,20.67184]
[1779009283801,33.98,78084.23,0.0,0.21817,0.00012,20.67862]
[1779009288875,33.98,78083.87,0.0,0.21813,0.00012,20.67596]
[1779009293963,33.98,78083.06,0.0,0.21803,0.00012,20.67024]
[1779009299019,33.98,78082.34,0.0,0.21794,0.00012,20.66517]
[1779009304121,33.98,78082.34,0.0,0.21794,0.00012,20.66517]
[1779009309172,33.98,78080.91,0.0,0.21776,0.00012,20.65514]
[1779009314212,33.98,78083.94,0.0,0.21813,0.00012,20.67641]
[1779009319325,33.98,78090.83,0.0,0.21898,0.00012,20.7244]
[1779009324331,33.98,78091.97,0.0,0.21911,0.00012,20.73194]
[1779009329335,33.98,78093.62,0.0,0.21931,0.00012,20.74299]
[1779009334382,33.98,78100.45,0.0,0.22012,0.00012,20.78617]
[1779009339384,33.98,78099.49,0.0,0.21998,0.00012,20.77865]
[1779009344421,33.97,78098.29,0.0,0.21982,0.00012,20.76944]
[1779009349436,33.97,78097.52,0.0,0.21971,0.00012,20.76326]
[1779009354446,33.97,78099.39,0.0,0.21993,0.00012,20.77555]
[1779009354470,33.97,78099.39,0.0,0.21993,0.00012,20.77555]
[1779009354991,33.97,78099.39,0.0,0.21993,0.00012,20.77551]
[1779009360025,33.97,78099.44,0.0,0.21993,0.00012,20.77564]
[1779009365977,33.97,78099.76,0.0,0.21995,0.00012,20.77715]
[1779009371150,33.96,78099.12,0.0,0.21985,0.00012,20.77138]
[1779009371171,33.96,78099.12,0.0,0.21985,0.00012,20.77138]
[1779009373146,33.96,78099.2,0.0,0.21986,0.00012,20.77177]
[1779009373162,33.96,78098.97,0.0,0.21982,0.00012,20.7698]
[1779009379159,33.96,78100.02,0.0,0.21993,0.00012,20.77609]
[1779009384194,33.96,78099.06,0.0,0.2198,0.00012,20.76851]
[1779009390235,33.95,78096.99,0.0,0.21952,0.00012,20.75307]
[1779009395273,33.95,78095.28,0.0,0.21927,0.00012,20.7364]
[1779009400307,33.95,78094.1,0.0,0.21911,0.00012,20.72747]
[1779009408361,33.95,78093.61,0.0,0.21903,0.00012,20.72302]
[1779009413555,33.95,78095.77,0.0,0.21929,0.00012,20.73748]
[1779009420446,33.94,78095.2,0.0,0.2192,0.00012,20.7325]
[1779009425481,33.94,78092.04,0.0,0.21878,0.00012,20.70863]
[1779009431523,33.92,78091.53,0.0,0.21859,0.00012,20.69845]
[1779009440586,33.9,78089.0,0.0,0.21815,0.00012,20.67371]
[1779009446628,33.9,78088.35,0.0,0.21803,0.00012,20.66686]
[1779009451663,33.9,78083.63,0.0,0.21741,0.00012,20.62941]
[1779009456698,33.9,78077.97,0.0,0.21671,0.00012,20.58973]
[1779009461733,33.9,78073.9,0.0,0.21622,0.00012,20.56131]
[1779009473976,33.9,78075.01,0.0,0.21636,0.00012,20.56931]
[1779009479861,33.9,78070.45,0.0,0.2158,0.00012,20.53735]
[1779009487922,33.9,78071.47,0.0,0.21593,0.00012,20.5451]
[1779009494116,33.9,78071.73,0.0,0.21597,0.00012,20.54733]
[1779009500010,33.9,78071.73,0.0,0.21598,0.00012,20.54771]
[1779009505050,33.9,78073.7,0.0,0.21623,0.00012,20.56193]
[1779009510092,33.9,78073.83,0.0,0.21625,0.00012,20.5632]
[1779009518144,33.91,78074.62,0.0,0.21633,0.00012,20.56526]
[1779009524325,33.91,78074.71,0.0,0.21635,0.00012,20.56647]
[1779009530227,33.91,78073.94,0.0,0.21626,0.00012,20.56147]
[1779009536269,33.91,78074.54,0.0,0.21635,0.00012,20.56619]
[1779009544466,33.91,78075.28,0.0,0.21645,0.00012,20.57208]
[1779009552381,33.91,78075.45,0.0,0.21648,0.00012,20.5738]
[1779009557416,33.91,78075.47,0.0,0.21649,0.00012,20.57425]
[1779009562450,33.91,78075.45,0.0,0.21649,0.00012,20.57441]
[1779009567485,33.92,78075.56,0.0,0.21651,0.00012,20.57541]
[1779009572521,33.92,78074.36,0.0,0.21634,0.00012,20.56318]
[1779009577556,33.92,78075.7,0.0,0.21651,0.00012,20.57291]
[1779009583603,33.91,78078.56,0.0,0.21685,0.00012,20.59242]
[1779009588637,33.91,78076.48,0.0,0.21658,0.00012,20.57689]
[1779009593673,33.91,78079.6,0.0,0.21694,0.00012,20.59774]
[1779009598708,33.91,78091.08,0.0,0.21834,0.00012,20.67719]
[1779009601729,33.9,78101.27,0.0,0.21959,0.00012,20.74795]
[1779009608778,33.9,78104.01,0.0,0.2199,0.00012,20.76545]
[1779009613816,33.9,78096.51,0.0,0.21895,0.00012,20.71177]
[1779009618851,33.89,78095.09,0.0,0.21875,0.00012,20.70069]
[1779009623888,33.89,78094.51,0.0,0.21865,0.00012,20.69533]
[1779009628924,33.88,78094.82,0.0,0.21862,0.00012,20.69386]
[1779009633962,33.86,78093.0,0.0,0.21821,0.00012,20.66819]
[1779009638993,33.84,78093.98,0.0,0.21823,0.00012,20.6696]
[1779009645169,33.82,78092.02,0.0,0.21785,0.00012,20.64821]
[1779009651077,33.82,78091.44,0.0,0.21775,0.00012,20.64297]
[1779009656132,33.82,78091.75,0.0,0.21778,0.00012,20.64439]
[1779009663161,33.81,78092.31,0.0,0.21782,0.00012,20.64682]
[1779009671219,33.81,78093.4,0.0,0.21793,0.00012,20.653]
[1779009676254,33.81,78094.16,0.0,0.218,0.00012,20.65725]
[1779009681290,33.81,78094.87,0.0,0.21807,0.00012,20.6611]
[1779009688336,33.8,78095.3,0.0,0.21809,0.00012,20.6625]
[1779009693375,33.8,78095.82,0.0,0.21811,0.00012,20.66105]
[1779009699017,33.8,78095.91,0.0,0.2181,0.00012,20.66084]
[1779009699422,33.79,78096.14,0.0,0.21812,0.00012,20.66205]
[1779009699436,33.79,78096.14,0.0,0.21812,0.00012,20.66205]
[1779009700961,33.79,78095.17,0.0,0.218,0.00012,20.65501]
[1779009700968,33.79,78095.17,0.0,0.218,0.00012,20.65501]
[1779009701032,33.79,78091.41,0.0,0.21753,0.00012,20.62819]
[1779009706466,33.79,78091.59,0.0,0.21752,0.00012,20.62803]
[1779009711501,33.79,78092.87,0.0,0.21766,0.00012,20.63594]
[1779009719557,33.78,78089.61,0.0,0.21723,0.00012,20.61128]
[1779009724592,33.78,78089.8,0.0,0.21724,0.00012,20.61171]
[1779009729627,33.78,78090.24,0.0,0.21728,0.00012,20.61402]
[1779009735801,33.78,78090.21,0.0,0.21726,0.00012,20.61296]
[1779009743726,33.77,78091.32,0.0,0.21737,0.00012,20.61978]
[1779009749768,33.77,78091.89,0.0,0.21743,0.00012,20.62309]
[1779009754803,33.77,78086.9,0.0,0.21678,0.00012,20.58339]
[1779009759840,33.77,78085.43,0.0,0.21659,0.00012,20.57261]
[1779009764873,33.77,78085.88,0.0,0.21664,0.00012,20.57563]
[1779009769911,33.77,78086.95,0.0,0.21677,0.00012,20.58302]
[1779009774944,33.77,78088.54,0.0,0.21696,0.00012,20.59409]
[1779009779985,33.77,78089.23,0.0,0.21705,0.00012,20.59874]
[1779009785023,33.77,78090.49,0.0,0.2172,0.00012,20.60743]
[1779009790059,33.77,78091.97,0.0,0.21738,0.00012,20.61761]
[1779009796222,33.76,78093.17,0.0,0.21752,0.00012,20.62569]
[1779009802143,33.76,78091.76,0.0,0.21734,0.00012,20.61533]
[1779009807179,33.76,78091.62,0.0,0.21731,0.00012,20.61398]
[1779009812214,33.76,78090.79,0.0,0.21717,0.00012,20.60379]
[1779009824299,33.76,78090.08,0.0,0.21708,0.00012,20.59817]
[1779009831348,33.76,78091.53,0.0,0.21725,0.00012,20.60808]
[1779009837392,33.76,78091.76,0.0,0.21727,0.00012,20.6094]
[1779009842433,33.76,78091.61,0.0,0.21725,0.00012,20.60812]
[1779009849476,33.76,78092.45,0.0,0.21735,0.00012,20.61376]
[1779009854511,33.76,78092.89,0.0,0.2174,0.00012,20.61664]
[1779009860053,33.75,78092.59,0.0,0.21735,0.00012,20.6137]
[1779009860089,33.75,78092.59,0.0,0.21735,0.00012,20.6137]
[1779009860158,33.75,78092.59,0.0,0.21735,0.00012,20.6137]
[1779009860506,33.75,78080.46,0.0,0.21584,0.00012,20.52766]
[1779009860956,33.75,78080.46,0.0,0.21584,0.00012,20.52766]
[1779009860986,33.75,78080.46,0.0,0.21584,0.00012,20.52766]
[1779009861319,33.75,78080.46,0.0,0.21584,0.00012,20.52766]
[1779009861323,33.75,78067.78,0.0,0.21427,0.00012,20.43762]
[1779009866731,33.75,78072.09,0.0,0.2148,0.00012,20.46793]
[1779009872651,33.75,78070.32,0.0,0.21455,0.00012,20.4511]
[1779009878686,33.75,78068.55,0.0,0.21432,0.00012,20.43797]
[1779009883721,33.75,78074.5,0.0,0.21504,0.00012,20.47968]
[1779009886871,33.75,78087.12,0.0,0.2166,0.00012,20.56909]
[1779009892109,33.75,78092.44,0.0,0.21725,0.00012,20.6061]
[1779009892136,33.75,78092.44,0.0,0.21725,0.00012,20.6061]
[1779009892205,33.75,78092.51,0.0,0.21726,0.00012,20.60632]
[1779009898096,33.75,78094.64,0.0,0.2175,0.00012,20.62042]
[1779009903863,33.74,78085.6,0.0,0.21637,0.00012,20.55573]
[1779009908897,33.74,78080.14,0.0,0.21569,0.00012,20.51691]
[1779009913934,33.74,78079.2,0.0,0.21557,0.00012,20.51021]
[1779009919975,33.74,78077.34,0.0,0.21534,0.00012,20.49706]
[1779009921476,33.74,78077.34,0.0,0.21534,0.00012,20.49706]
[1779009921501,33.74,78077.34,0.0,0.21534,0.00012,20.49706]
[1779009922820,33.74,78077.57,0.0,0.21537,0.00012,20.49872]
[1779009922996,33.74,78077.26,0.0,0.21533,0.00012,20.49653]
[1779009935081,33.74,78075.58,0.0,0.2151,0.00012,20.48084]
[1779009940116,33.74,78077.11,0.0,0.21528,0.00012,20.49105]
[1779009946157,33.74,78077.75,0.0,0.21534,0.00012,20.49484]
[1779009952200,33.74,78077.89,0.0,0.21535,0.00012,20.49507]
[1779009957365,33.74,78079.34,0.0,0.21552,0.00012,20.50468]
[1779009963278,33.73,78080.54,0.0,0.21565,0.00012,20.51234]
[1779009968312,33.73,78080.54,0.0,0.21563,0.00012,20.51157]
[1779009973347,33.73,78081.56,0.0,0.21575,0.00012,20.51803]
[1779009979912,33.73,78081.63,0.0,0.21574,0.00012,20.51792]
[1779009987575,33.72,78081.19,0.0,0.21566,0.00012,20.51338]
[1779009994491,33.72,78081.19,0.0,0.21562,0.00012,20.50847]
[1779009999529,33.72,78081.43,0.0,0.21564,0.00012,20.50955]
[1779010005573,33.72,78081.87,0.0,0.21568,0.00012,20.51196]
[1779010010609,33.72,78082.14,0.0,0.2157,0.00012,20.51331]
[1779010018667,33.72,78082.11,0.0,0.21568,0.00012,20.51223]
[1779010027855,33.71,78081.95,0.0,0.21564,0.00012,20.51007]
[1779010035784,33.71,78082.15,0.0,0.21565,0.00012,20.51069]
[1779010041826,33.71,78082.15,0.0,0.21564,0.00012,20.51011]
[1779010047994,33.71,78082.42,0.0,0.21567,0.00012,20.51142]
[1779010053911,33.71,78082.3,0.0,0.21561,0.00012,20.50598]
[1779010063980,33.7,78082.93,0.0,0.21567,0.00012,20.50939]
[1779010072036,33.7,78082.66,0.0,0.21563,0.00012,20.50725]
[1779010078205,33.7,78081.33,0.0,0.21546,0.00012,20.49732]
[1779010084121,33.7,78081.62,0.0,0.21548,0.00012,20.49875]
[1779010089157,33.7,78081.65,0.0,0.21548,0.00012,20.49843]
[1779010098346,33.7,78081.65,0.0,0.21546,0.00012,20.49749]
[1779010108415,33.7,78081.76,0.0,0.21547,0.00012,20.49819]
[1779010118485,33.7,78082.06,0.0,0.21548,0.00012,20.49644]
[1779010124403,33.69,78083.78,0.0,0.21569,0.00012,20.50805]
[1779010129439,33.69,78085.21,0.0,0.21586,0.00012,20.51795]
[1779010134473,33.69,78084.87,0.0,0.21581,0.00012,20.51495]
[1779010140515,33.69,78084.39,0.0,0.21574,0.00012,20.51087]
[1779010145551,33.69,78089.13,0.0,0.21632,0.00012,20.54435]
[1779010150587,33.69,78088.86,0.0,0.21629,0.00012,20.54239]
[1779010155621,33.69,78087.42,0.0,0.21611,0.00012,20.53208]
[1779010160656,33.69,78086.76,0.0,0.21602,0.00012,20.52732]
[1779010165692,33.69,78086.26,0.0,0.21596,0.00012,20.5237]
[1779010170726,33.69,78085.78,0.0,0.2159,0.00012,20.52025]
[1779010175762,33.69,78085.05,0.0,0.21578,0.00012,20.5111]
[1779010182809,33.69,78084.57,0.0,0.21572,0.00012,20.50777]
[1779010187845,33.69,78085.02,0.0,0.21578,0.00012,20.51103]
[1779010192879,33.69,78085.04,0.0,0.21578,0.00012,20.51123]
[1779010197915,33.69,78088.86,0.0,0.21626,0.00012,20.53852]
[1779010201446,33.69,78099.47,0.0,0.21759,0.00012,20.6141]
[1779010206977,33.69,78095.9,0.0,0.21715,0.00012,20.58925]
[1779010213823,33.69,78095.2,0.0,0.21706,0.00012,20.5843]
[1779010219194,33.69,78095.32,0.0,0.21708,0.00012,20.58506]
[1779010225104,33.69,78097.83,0.0,0.21739,0.00012,20.60261]
[1779010230139,33.69,78097.26,0.0,0.21731,0.00012,20.59832]
[1779010235177,33.69,78097.43,0.0,0.2173,0.00012,20.59527]
[1779010240212,33.69,78098.61,0.0,0.21744,0.00012,20.60332]
[1779010245247,33.69,78099.55,0.0,0.21755,0.00012,20.60963]
[1779010253862,33.69,78099.87,0.0,0.21758,0.00012,20.61161]
[1779010259042,33.69,78101.43,0.0,0.21776,0.00012,20.62159]
[1779010261359,33.68,78086.86,0.0,0.21593,0.00012,20.51761]
[1779010266394,33.68,78079.06,0.0,0.21495,0.00012,20.4612]
[1779010271428,33.68,78073.56,0.0,0.21425,0.00012,20.42123]
[1779010277470,33.68,78070.83,0.0,0.2139,0.00012,20.40087]
[1779010283513,33.67,78067.9,0.0,0.21352,0.00012,20.37913]
[1779010289684,33.67,78064.02,0.0,0.21303,0.00012,20.35068]
[1779010295144,33.67,78062.92,0.0,0.21286,0.00012,20.33847]
[1779010301642,33.67,78064.07,0.0,0.21298,0.00012,20.34568]
[1779010306676,33.67,78064.89,0.0,0.21307,0.00012,20.35103]
[1779010311711,33.67,78067.43,0.0,0.21338,0.00012,20.36862]
[1779010316748,33.67,78060.62,0.0,0.21253,0.00012,20.31965]
[1779010321781,33.66,78059.49,0.0,0.21239,0.00012,20.31127]
[1779010327824,33.66,78059.3,0.0,0.21236,0.00012,20.3095]
[1779010332859,33.66,78058.18,0.0,0.21221,0.00012,20.30116]
[1779010337894,33.66,78058.18,0.0,0.21221,0.00012,20.30079]
[1779010342929,33.66,78057.58,0.0,0.21212,0.00012,20.29613]
[1779010347964,33.66,78057.15,0.0,0.21207,0.00012,20.29269]
[1779010354006,33.66,78056.35,0.0,0.21193,0.00012,20.28254]
[1779010360873,33.66,78055.92,0.0,0.21187,0.00012,20.2792]
[1779010367098,33.66,78055.69,0.0,0.21183,0.00012,20.27701]
[1779010377165,33.66,78055.78,0.0,0.21183,0.00012,20.27705]
[1779010385225,33.65,78055.24,0.0,0.21176,0.00012,20.27263]
[1779010390393,33.65,78054.22,0.0,0.21163,0.00012,20.26503]
[1779010400464,33.65,78054.23,0.0,0.21162,0.00012,20.26456]
[1779010406373,33.65,78060.39,0.0,0.21237,0.00012,20.30814]
[1779010411408,33.65,78061.86,0.0,0.21251,0.00012,20.31415]
[1779010418457,33.65,78063.63,0.0,0.21272,0.00012,20.32614]
[1779010424499,33.65,78065.96,0.0,0.21301,0.00012,20.34303]
[1779010430672,33.65,78066.9,0.0,0.21313,0.00012,20.34985]
[1779010436583,33.65,78061.0,0.0,0.2124,0.00012,20.30736]
[1779010441619,33.65,78062.28,0.0,0.21255,0.00012,20.31633]
[1779010446656,33.65,78064.42,0.0,0.21281,0.00012,20.33157]
[1779010452696,33.65,78066.18,0.0,0.21304,0.00012,20.34476]
[1779010460884,33.65,78068.22,0.0,0.21329,0.00012,20.35894]
[1779010466795,33.65,78068.83,0.0,0.21335,0.00012,20.36289]
[1779010473847,33.65,78069.73,0.0,0.21343,0.00012,20.36486]
[1779010478877,33.65,78060.95,0.0,0.21234,0.00012,20.30203]
[1779010483913,33.65,78062.09,0.0,0.21248,0.00012,20.31013]
[1779010488948,33.65,78065.56,0.0,0.21291,0.00012,20.33477]
[1779010494990,33.64,78065.84,0.0,0.21294,0.00012,20.33644]
[1779010500030,33.64,78063.27,0.0,0.21261,0.00012,20.3178]
[1779010505067,33.64,78063.13,0.0,0.21259,0.00012,20.31653]
[1779010511234,33.64,78062.18,0.0,0.21247,0.00012,20.3094]
[1779010517184,33.64,78064.19,0.0,0.21271,0.00012,20.3234]
[1779010522216,33.64,78063.3,0.0,0.21259,0.00012,20.31665]
[1779010527252,33.64,78063.1,0.0,0.21256,0.00012,20.31483]
[1779010533294,33.64,78066.05,0.0,0.21289,0.00012,20.33146]
[1779010538329,33.64,78071.47,0.0,0.21355,0.00012,20.36971]
[1779010543364,33.64,78073.43,0.0,0.21379,0.00012,20.38334]
[1779010549407,33.64,78071.73,0.0,0.21357,0.00012,20.37098]
[1779010554442,33.64,78072.61,0.0,0.21368,0.00012,20.37713]
[1779010561588,33.63,78072.99,0.0,0.21372,0.00012,20.37966]
[1779010567532,33.63,78076.02,0.0,0.2141,0.00012,20.40111]
[1779010572567,33.63,78074.59,0.0,0.21392,0.00012,20.39081]
[1779010581729,33.63,78073.74,0.0,0.21381,0.00012,20.38465]
[1779010591799,33.63,78065.89,0.0,0.21281,0.00012,20.32458]
[1779010597742,33.63,78062.19,0.0,0.21235,0.00012,20.29816]
[1779010603785,33.63,78060.92,0.0,0.2122,0.00012,20.28912]
[1779010609826,33.63,78062.51,0.0,0.21239,0.00012,20.30051]
[1779010617883,33.63,78063.55,0.0,0.21252,0.00012,20.30798]
[1779010623925,33.63,78065.15,0.0,0.21272,0.00012,20.31943]
[1779010632080,33.63,78062.7,0.0,0.21242,0.00012,20.30196]
[1779010638026,33.63,78061.86,0.0,0.21232,0.00012,20.296]
[1779010647090,33.63,78058.2,0.0,0.21187,0.00012,20.26998]
[1779010652221,33.63,78057.49,0.0,0.21175,0.00012,20.26101]
[1779010658165,33.63,78057.49,0.0,0.21176,0.00012,20.26114]
[1779010670251,33.64,78056.28,0.0,0.21161,0.00012,20.25271]
[1779010675287,33.64,78060.16,0.0,0.21209,0.00012,20.28051]
[1779010681329,33.64,78061.11,0.0,0.21221,0.00012,20.28737]
[1779010689384,33.64,78062.4,0.0,0.21237,0.00012,20.2967]
[1779010694425,33.64,78064.26,0.0,0.2126,0.00012,20.31005]
[1779010699461,33.64,78063.29,0.0,0.21248,0.00012,20.3032]
[1779010704510,33.64,78058.66,0.0,0.21192,0.00012,20.27038]
[1779010711120,33.64,78056.51,0.0,0.21166,0.00012,20.25537]
[1779010716594,33.64,78050.19,0.0,0.21087,0.00012,20.20695]
[1779010721629,33.64,78051.79,0.0,0.21108,0.00012,20.21908]
[1779010726663,33.64,78053.0,0.0,0.21124,0.00012,20.2284]
[1779010729685,33.64,78065.59,0.0,0.21279,0.00012,20.31856]
[1779010734885,33.64,78066.69,0.0,0.21293,0.00012,20.32654]
[1779010742852,33.64,78068.49,0.0,0.21316,0.00012,20.33964]
[1779010748817,33.64,78068.86,0.0,0.2132,0.00012,20.3423]
[1779010753853,33.64,78069.52,0.0,0.21328,0.00012,20.34695]
[1779010758887,33.64,78070.15,0.0,0.21336,0.00012,20.35132]
[1779010764929,33.64,78067.85,0.0,0.21307,0.00012,20.33472]
[1779010771979,33.64,78067.4,0.0,0.21298,0.00012,20.32731]
[1779010777015,33.64,78065.4,0.0,0.21273,0.00012,20.31294]
[1779010783132,33.64,78065.17,0.0,0.2127,0.00012,20.31123]
[1779010789098,33.64,78063.82,0.0,0.21254,0.00012,20.30153]
[1779010794133,33.64,78068.16,0.0,0.21307,0.00012,20.33246]
[1779010799194,33.64,78074.36,0.0,0.21384,0.00012,20.37656]
[1779010805209,33.64,78090.1,0.0,0.2158,0.00012,20.48911]
[1779010811037,33.64,78081.84,0.0,0.21477,0.00012,20.4301]
[1779010816326,33.64,78083.49,0.0,0.21496,0.00012,20.44131]
[1779010823415,33.64,78085.17,0.0,0.21516,0.00012,20.45267]
[1779010829379,33.64,78080.39,0.0,0.21456,0.00012,20.41839]
[1779010833486,33.64,78073.25,0.0,0.21365,0.00012,20.36349]
[1779010838676,33.64,78072.06,0.0,0.2135,0.00012,20.35501]
[1779010844756,33.64,78069.57,0.0,0.21319,0.00012,20.33728]
[1779010851531,33.64,78069.57,0.0,0.21319,0.00012,20.33731]
[1779010860596,33.64,78068.24,0.0,0.21303,0.00012,20.32782]
[1779010867645,33.64,78070.85,0.0,0.21335,0.00012,20.34638]
[1779010872680,33.64,78071.39,0.0,0.21342,0.00012,20.35018]
[1779010882750,33.64,78072.1,0.0,0.2135,0.00012,20.35519]
[1779010887786,33.64,78072.41,0.0,0.21354,0.00012,20.35738]
[1779010892821,33.64,78073.42,0.0,0.21364,0.00012,20.36054]
[1779010898862,33.64,78074.29,0.0,0.21375,0.00012,20.36673]
[1779010903978,33.64,78075.32,0.0,0.21387,0.00012,20.37406]
[1779010909940,33.64,78077.01,0.0,0.21408,0.00012,20.38605]
[1779010923032,33.64,78076.85,0.0,0.21405,0.00012,20.38452]
[1779010934190,33.64,78076.94,0.0,0.21406,0.00012,20.38487]
[1779010944259,33.64,78076.57,0.0,0.21401,0.00012,20.382]
[1779010952238,33.64,78076.5,0.0,0.21397,0.00012,20.37736]
[1779010957272,33.64,78078.6,0.0,0.21423,0.00012,20.39221]
[1779010964404,33.64,78078.62,0.0,0.21423,0.00012,20.39215]
[1779010970364,33.64,78077.04,0.0,0.21403,0.00012,20.38075]
[1779010975398,33.63,78077.25,0.0,0.21405,0.00012,20.38218]
[1779010980437,33.63,78078.81,0.0,0.21425,0.00012,20.39321]
[1779010985470,33.63,78079.55,0.0,0.21434,0.00012,20.39839]
[1779010994614,33.63,78079.61,0.0,0.21434,0.00012,20.39872]
[1779011000575,33.63,78082.25,0.0,0.21466,0.00012,20.41722]
[1779011011725,33.63,78081.75,0.0,0.2146,0.00012,20.41341]
[1779011019709,33.63,78080.49,0.0,0.21442,0.00012,20.40094]
[1779011024744,33.64,78079.77,0.0,0.21435,0.00012,20.39676]
[1779011029780,33.64,78079.54,0.0,0.21434,0.00012,20.39606]
[1779011034895,33.64,78079.97,0.0,0.2144,0.00012,20.39987]
[1779011040859,33.64,78080.19,0.0,0.21443,0.00012,20.40122]
[1779011055035,33.64,78079.46,0.0,0.21432,0.00012,20.39514]
[1779011065105,33.64,78079.09,0.0,0.21427,0.00012,20.39196]
[1779011075175,33.64,78079.73,0.0,0.21431,0.00012,20.39204]
[1779011084164,33.63,78079.57,0.0,0.21428,0.00012,20.39042]
[1779011089199,33.63,78078.72,0.0,0.21417,0.00012,20.38412]
[1779011094234,33.63,78080.06,0.0,0.21433,0.00012,20.39338]
[1779011099269,33.63,78079.24,0.0,0.21422,0.00012,20.38729]
[1779011104303,33.63,78081.2,0.0,0.21447,0.00012,20.40118]
[1779011110354,33.63,78080.48,0.0,0.21439,0.00012,20.39661]
[1779011115460,33.63,78080.22,0.0,0.21436,0.00012,20.39522]
[1779011121423,33.64,78080.74,0.0,0.21444,0.00012,20.39947]
[1779011128474,33.64,78080.92,0.0,0.21446,0.00012,20.40056]
[1779011133508,33.63,78080.27,0.0,0.21434,0.00012,20.39163]
[1779011138544,33.63,78081.39,0.0,0.21447,0.00012,20.39932]
[1779011145666,33.63,78080.67,0.0,0.21438,0.00012,20.39375]
[1779011151636,33.63,78086.93,0.0,0.21516,0.00012,20.43847]
[1779011156672,33.63,78083.19,0.0,0.2147,0.00012,20.41237]
[1779011165807,33.64,78083.28,0.0,0.21474,0.00012,20.4142]
[1779011171777,33.64,78083.19,0.0,0.21473,0.00012,20.41397]
[1779011176812,33.64,78082.5,0.0,0.21465,0.00012,20.40943]
[1779011185947,33.64,78082.74,0.0,0.2147,0.00012,20.41184]
[1779011196017,33.64,78082.8,0.0,0.21469,0.00012,20.40914]
[1779011202993,33.64,78082.79,0.0,0.2147,0.00012,20.40954]
[1779011213063,33.64,78082.81,0.0,0.21469,0.00012,20.40931]
[1779011219106,33.64,78082.44,0.0,0.21464,0.00012,20.40617]
[1779011224141,33.64,78083.7,0.0,0.21479,0.00012,20.41503]
[1779011233204,33.64,78083.83,0.0,0.21482,0.00012,20.41651]
[1779011238444,33.64,78083.4,0.0,0.21477,0.00012,20.4137]
[1779011243501,33.64,78083.53,0.0,0.21479,0.00012,20.41491]
[1779011250323,33.65,78084.04,0.0,0.21486,0.00012,20.41896]
[1779011255657,33.65,78083.3,0.0,0.21475,0.00012,20.40993]
[1779011261137,33.65,78084.42,0.0,0.21489,0.00012,20.41813]
[1779011266992,33.65,78085.03,0.0,0.21497,0.00012,20.42282]
[1779011272477,33.65,78086.14,0.0,0.21511,0.00012,20.43099]
[1779011277512,33.65,78086.39,0.0,0.21515,0.00012,20.43296]
[1779011283555,33.65,78085.07,0.0,0.215,0.00012,20.42428]
[1779011288590,33.65,78084.71,0.0,0.21496,0.00012,20.42215]
[1779011293625,33.65,78083.98,0.0,0.21486,0.00012,20.4166]
[1779011300674,33.65,78084.23,0.0,0.21489,0.00012,20.41799]
[1779011306806,33.65,78084.08,0.0,0.21487,0.00012,20.41711]
[1779011315778,33.65,78084.36,0.0,0.21488,0.00012,20.41525]
[1779011320814,33.65,78084.77,0.0,0.21492,0.00012,20.41754]
[1779011326952,33.65,78084.54,0.0,0.21487,0.00012,20.41493]
[1779011333905,33.64,78084.55,0.0,0.21485,0.00012,20.4138]
[1779011338940,33.64,78085.35,0.0,0.21494,0.00012,20.41853]
[1779011345990,33.64,78085.79,0.0,0.21496,0.00012,20.42026]
[1779011351025,33.64,78085.75,0.0,0.21494,0.00012,20.41895]
[1779011358074,33.63,78087.96,0.0,0.21519,0.00012,20.43319]
[1779011365123,33.63,78088.46,0.0,0.21523,0.00012,20.43558]
[1779011372171,33.63,78091.34,0.0,0.21556,0.00012,20.4519]
[1779011377301,33.63,78091.79,0.0,0.21561,0.00012,20.4551]
[1779011383248,33.63,78087.16,0.0,0.21504,0.00012,20.42212]
[1779011388283,33.63,78085.96,0.0,0.21489,0.00012,20.41349]
[1779011396339,33.63,78087.73,0.0,0.2151,0.00012,20.4258]
[1779011402382,33.63,78088.33,0.0,0.21517,0.00012,20.42981]
[1779011407515,33.63,78089.55,0.0,0.21532,0.00012,20.43831]
[1779011416361,33.63,78089.4,0.0,0.2153,0.00012,20.43716]
[1779011422522,33.62,78089.97,0.0,0.21536,0.00012,20.44093]
[1779011427655,33.62,78089.94,0.0,0.21536,0.00012,20.44068]
[1779011433599,33.62,78090.29,0.0,0.21537,0.00012,20.43916]
[1779011439685,33.62,78090.51,0.0,0.2154,0.00012,20.44075]
[1779011446846,33.62,78090.37,0.0,0.21539,0.00012,20.43979]
[1779011452753,33.63,78090.37,0.0,0.21539,0.00012,20.43986]
[1779011457865,33.63,78090.21,0.0,0.21537,0.00012,20.43879]
[1779011459791,33.63,78090.21,0.0,0.21537,0.00012,20.4388]
[1779011459824,33.63,78090.21,0.0,0.21537,0.00012,20.4388]
[1779011459892,33.63,78099.5,0.0,0.21653,0.00012,20.50486]
[1779011461001,33.63,78099.5,0.0,0.21653,0.00012,20.50486]
[1779011461223,33.63,78101.08,0.0,0.21672,0.00012,20.51607]
[1779011466854,33.62,78103.65,0.0,0.21704,0.00013,20.53411]
[1779011473903,33.62,78103.89,0.0,0.21706,0.00013,20.5351]
[1779011478938,33.62,78104.68,0.0,0.21715,0.00013,20.54025]
[1779011486493,33.62,78105.58,0.0,0.21726,0.00013,20.54645]
[1779011493037,33.62,78112.59,0.0,0.21809,0.00013,20.59113]
[1779011498145,33.62,78120.54,0.0,0.21908,0.00013,20.64685]
[1779011504114,33.62,78123.26,0.0,0.2194,0.00013,20.66533]
[1779011509149,33.61,78127.34,0.0,0.21991,0.00013,20.69363]
[1779011514184,33.61,78129.08,0.0,0.22012,0.00013,20.70577]
[1779011520226,33.61,78133.93,0.0,0.22072,0.00013,20.73913]
[1779011525261,33.61,78133.79,0.0,0.22069,0.00013,20.73745]
[1779011530296,33.61,78134.15,0.0,0.22072,0.00013,20.73932]
[1779011536341,33.61,78126.54,0.0,0.21975,0.00013,20.68471]
[1779011539155,33.61,78125.08,0.0,0.21956,0.00013,20.67438]
[1779011539175,33.61,78125.08,0.0,0.21956,0.00013,20.67438]
[1779011539269,33.61,78125.08,0.0,0.21956,0.00013,20.67438]
[1779011539358,33.6,78123.14,0.0,0.21931,0.00013,20.66041]
[1779011544393,33.6,78133.56,0.0,0.22061,0.00013,20.73293]
[1779011549436,33.59,78131.79,0.0,0.22033,0.00013,20.71782]
[1779011554463,33.59,78133.45,0.0,0.22046,0.00013,20.72286]
[1779011559499,33.58,78135.77,0.0,0.2207,0.00013,20.73626]
[1779011564534,33.58,78138.5,0.0,0.22102,0.00013,20.75424]
[1779011569569,33.57,78139.45,0.0,0.22113,0.00013,20.76047]
[1779011574604,33.57,78138.8,0.0,0.22104,0.00013,20.75543]
[1779011581653,33.57,78139.48,0.0,0.22112,0.00013,20.75961]
[1779011587234,33.57,78140.46,0.0,0.22124,0.00013,20.76617]
[1779011593737,33.57,78143.15,0.0,0.22156,0.00013,20.78434]
[1779011598847,33.57,78142.3,0.0,0.22144,0.00013,20.77776]
[1779011608918,33.56,78142.37,0.0,0.2214,0.00013,20.77529]
[1779011614885,33.56,78145.91,0.0,0.22181,0.00013,20.79572]
[1779011620988,33.56,78145.55,0.0,0.22175,0.00013,20.79283]
[1779011626970,33.56,78146.37,0.0,0.22184,0.00013,20.79791]
[1779011632010,33.55,78146.34,0.0,0.22183,0.00013,20.79727]
[1779011634789,33.55,78145.12,0.0,0.22167,0.00013,20.78845]
[1779011634803,33.55,78145.12,0.0,0.22167,0.00013,20.78845]
[1779011634805,33.55,78145.12,0.0,0.22167,0.00013,20.78845]
[1779011635065,33.55,78144.77,0.0,0.22163,0.00013,20.78588]
[1779011640095,33.55,78143.76,0.0,0.22149,0.00013,20.77837]
[1779011646111,33.55,78135.66,0.0,0.22046,0.00013,20.72063]
[1779011651275,33.55,78136.26,0.0,0.22053,0.00013,20.72473]
[1779011659270,33.55,78136.81,0.0,0.22059,0.00013,20.7282]
[1779011665243,33.55,78135.86,0.0,0.22047,0.00013,20.72132]
[1779011670284,33.55,78139.26,0.0,0.2209,0.00013,20.74526]
[1779011675316,33.55,78142.78,0.0,0.22131,0.00013,20.76599]
[1779011680349,33.55,78142.03,0.0,0.22121,0.00013,20.76044]
[1779011681892,33.55,78141.49,0.0,0.22114,0.00013,20.75657]
[1779011682363,33.55,78140.17,0.0,0.22097,0.00013,20.74718]
[1779011685230,33.55,78145.87,0.0,0.2217,0.00013,20.78746]
[1779011685242,33.55,78145.87,0.0,0.2217,0.00013,20.78746]
[1779011685398,33.55,78146.73,0.0,0.22181,0.00013,20.79358]
[1779011685541,33.55,78146.73,0.0,0.22181,0.00013,20.79358]
[1779011685712,33.55,78146.73,0.0,0.22181,0.00013,20.79358]
[1779011686185,33.55,78146.73,0.0,0.22181,0.00013,20.79358]
[1779011687507,33.55,78151.9,0.0,0.22247,0.00013,20.83022]
[1779011690070,33.55,78158.41,0.0,0.2233,0.00013,20.87622]
[1779011691587,33.55,78166.01,0.0,0.22427,0.00013,20.92976]
[1779011691654,33.55,78166.01,0.0,0.22427,0.00013,20.92976]
[1779011692434,33.55,78166.01,0.0,0.22427,0.00013,20.92977]
[1779011698476,33.55,78174.57,0.0,0.22535,0.00013,20.98937]
[1779011703511,33.55,78175.73,0.0,0.22549,0.00013,20.99673]
[1779011708615,33.54,78172.92,0.0,0.22511,0.00013,20.97621]
[1779011715229,33.54,78173.15,0.0,0.22512,0.00013,20.97696]
[1779011720630,33.54,78173.51,0.0,0.22514,0.00013,20.97803]
[1779011726672,33.53,78172.97,0.0,0.22505,0.00013,20.97326]
[1779011732488,33.53,78173.22,0.0,0.22504,0.00013,20.97021]
[1779011738720,33.53,78173.26,0.0,0.22504,0.00013,20.96997]
[1779011746811,33.53,78166.42,0.0,0.22417,0.00013,20.92198]
[1779011751847,33.53,78166.12,0.0,0.22413,0.00013,20.91993]
[1779011756882,33.53,78166.95,0.0,0.22423,0.00013,20.92566]
[1779011758895,33.53,78176.41,0.0,0.22544,0.00013,20.99195]
[1779011764940,33.53,78175.29,0.0,0.22528,0.00013,20.98337]
[1779011770044,33.53,78172.02,0.0,0.22485,0.00013,20.95982]
[1779011778033,33.52,78171.28,0.0,0.22474,0.00013,20.95375]
[1779011783068,33.52,78168.23,0.0,0.22434,0.00013,20.93177]
[1779011788103,33.52,78166.32,0.0,0.22408,0.00013,20.91766]
[1779011794144,33.52,78165.7,0.0,0.22395,0.00013,20.90811]
[1779011795960,33.52,78165.23,0.0,0.22389,0.00013,20.90455]
[1779011796511,33.52,78165.23,0.0,0.22389,0.00013,20.90455]
[1779011796552,33.52,78165.23,0.0,0.22389,0.00013,20.90455]
[1779011796521,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011796829,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011796855,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011797130,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011797222,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011797261,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011797338,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011797462,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011797577,33.52,78175.04,0.0,0.22514,0.00013,20.9733]
[1779011797587,33.52,78185.13,0.0,0.22643,0.00013,21.04401]
[1779011797672,33.52,78185.13,0.0,0.22643,0.00013,21.04401]
[1779011797752,33.52,78185.13,0.0,0.22643,0.00013,21.04401]
[1779011797767,33.52,78185.13,0.0,0.22643,0.00013,21.04401]
[1779011798335,33.52,78185.13,0.0,0.22643,0.00013,21.04401]
[1779011798410,33.52,78185.13,0.0,0.22643,0.00013,21.04401]
[1779011798554,33.51,78180.78,0.0,0.22584,0.00013,21.01164]
[1779011799402,33.51,78180.78,0.0,0.22584,0.00013,21.01164]
[1779011799441,33.51,78180.78,0.0,0.22584,0.00013,21.01164]
[1779011799500,33.51,78178.72,0.0,0.22555,0.00013,20.99602]
[1779011799983,33.51,78178.72,0.0,0.22555,0.00013,20.99602]
[1779011802689,33.5,78190.12,0.0,0.22694,0.00013,21.07229]
[1779011803208,33.5,78200.31,0.0,0.22826,0.00013,21.1435]
[1779011805135,33.49,78204.56,0.0,0.22878,0.00013,21.17171]
[1779011805225,33.49,78204.56,0.0,0.22878,0.00013,21.17171]
[1779011806563,33.49,78211.4,0.0,0.22963,0.00013,21.21801]
[1779011806574,33.49,78211.4,0.0,0.22963,0.00013,21.21801]
[1779011807237,33.48,78211.91,0.0,0.22963,0.00013,21.21793]
[1779011812275,33.44,78209.25,0.0,0.229,0.00013,21.18463]
[1779011817312,33.43,78205.82,0.0,0.22853,0.00013,21.15908]
[1779011822351,33.43,78202.39,0.0,0.22806,0.00013,21.13362]
[1779011823612,33.43,78202.39,0.0,0.22806,0.00013,21.13362]
[1779011823621,33.43,78198.68,0.0,0.22757,0.00013,21.10735]
[1779011826189,33.43,78198.56,0.0,0.22755,0.00013,21.10605]
[1779011826587,33.43,78196.79,0.0,0.22731,0.00013,21.0934]
[1779011832421,33.42,78193.29,0.0,0.22684,0.00013,21.06768]
[1779011833573,33.42,78193.29,0.0,0.22684,0.00013,21.06768]
[1779011833635,33.42,78194.46,0.0,0.22699,0.00013,21.07572]
[1779011834538,33.42,78205.61,0.0,0.22843,0.00013,21.15375]
[1779011836540,33.42,78215.69,0.0,0.22973,0.00013,21.22437]
[1779011839590,33.42,78227.05,0.0,0.2312,0.00013,21.30309]
[1779011844625,33.41,78228.27,0.0,0.23125,0.00013,21.30581]
[1779011849633,33.39,78230.15,0.0,0.23136,0.00013,21.31235]
[1779011852696,33.37,78230.36,0.0,0.23126,0.00013,21.30441]
[1779011852746,33.37,78230.36,0.0,0.23126,0.00013,21.30441]
[1779011853569,33.37,78230.36,0.0,0.23123,0.00013,21.30305]
[1779011855584,33.36,78239.51,0.0,0.23237,0.00013,21.36401]
[1779011855838,33.36,78239.51,0.0,0.23237,0.00013,21.36401]
[1779011855949,33.36,78239.51,0.0,0.23237,0.00013,21.36401]
[1779011856200,33.36,78239.51,0.0,0.23237,0.00013,21.36401]
[1779011856590,33.36,78240.78,0.0,0.2325,0.00013,21.3709]
[1779011857963,33.35,78241.51,0.0,0.23256,0.00013,21.37395]
[1779011862985,33.32,78242.34,0.0,0.23247,0.00013,21.36977]
[1779011868001,33.3,78242.87,0.0,0.23235,0.00013,21.36383]
[1779011870356,33.28,78241.6,0.0,0.23211,0.00013,21.35136]
[1779011870662,33.28,78241.48,0.0,0.23206,0.00013,21.34883]
[1779011875679,33.26,78242.19,0.0,0.23203,0.00013,21.34746]
[1779011878667,33.25,78242.8,0.0,0.23202,0.00013,21.34695]
[1779011878671,33.25,78242.8,0.0,0.23202,0.00013,21.34695]
[1779011878763,33.24,78243.46,0.0,0.23205,0.00013,21.34841]
[1779011884315,33.22,78239.77,0.0,0.23145,0.00013,21.31675]
[1779011884318,33.22,78239.0,0.0,0.23135,0.00013,21.31152]
[1779011889422,33.22,78234.22,0.0,0.2307,0.00013,21.27689]
[1779011889504,33.22,78231.1,0.0,0.23029,0.00013,21.25491]
[1779011894858,33.22,78224.88,0.0,0.22947,0.00013,21.21046]
[1779011899894,33.22,78224.31,0.0,0.22938,0.00013,21.20587]
[1779011904929,33.22,78222.57,0.0,0.22914,0.00013,21.19315]
[1779011910389,33.22,78222.03,0.0,0.22907,0.00013,21.18901]
[1779011917012,33.21,78220.75,0.0,0.22886,0.00013,21.17519]
[1779011922605,33.21,78220.37,0.0,0.2288,0.00013,21.17217]
[1779011929097,33.21,78219.83,0.0,0.22872,0.00013,21.16783]
[1779011934132,33.21,78220.45,0.0,0.22879,0.00013,21.17189]
[1779011939167,33.21,78219.81,0.0,0.22871,0.00013,21.16738]
[1779011944201,33.21,78221.07,0.0,0.22888,0.00013,21.17667]
[1779011949237,33.21,78221.91,0.0,0.229,0.00013,21.18298]
[1779011954272,33.21,78220.37,0.0,0.22881,0.00013,21.1726]
[1779011959307,33.22,78211.58,0.0,0.22768,0.00013,21.1114]
[1779011964343,33.22,78207.58,0.0,0.22718,0.00013,21.08408]
[1779011967053,33.22,78209.99,0.0,0.22749,0.00013,21.10127]
[1779011968131,33.22,78209.69,0.0,0.22745,0.00013,21.09923]
[1779011973157,33.22,78209.51,0.0,0.22741,0.00013,21.09446]
[1779011978173,33.22,78211.15,0.0,0.22764,0.00013,21.10661]
[1779011983198,33.22,78213.36,0.0,0.22794,0.00013,21.12282]
[1779011988208,33.22,78214.72,0.0,0.22813,0.00013,21.13305]
[1779011993216,33.23,78215.93,0.0,0.2283,0.00013,21.14224]
[1779011998252,33.23,78217.13,0.0,0.22847,0.00013,21.15142]
[1779012003277,33.23,78218.35,0.0,0.22864,0.00013,21.16075]
[1779012008318,33.23,78220.42,0.0,0.22893,0.00013,21.17619]
[1779012009136,33.23,78221.18,0.0,0.22903,0.00013,21.18167]
[1779012014692,33.24,78221.6,0.0,0.2291,0.00013,21.18536]
[1779012021016,33.24,78221.51,0.0,0.22909,0.00013,21.18495]
[1779012021459,33.24,78221.51,0.0,0.22909,0.00013,21.18495]
[1779012024986,33.24,78221.51,0.0,0.22911,0.00013,21.18584]
[1779012030806,33.24,78225.22,0.0,0.2296,0.00013,21.21247]
[1779012035841,33.24,78226.36,0.0,0.22973,0.00013,21.21677]
[1779012037925,33.24,78226.62,0.0,0.22976,0.00013,21.21865]
[1779012043897,33.24,78232.52,0.0,0.23055,0.00013,21.26077]
[1779012050945,33.25,78227.99,0.0,0.22998,0.00013,21.23022]
[1779012052127,33.25,78227.99,0.0,0.22998,0.00013,21.23022]
[1779012057137,33.25,78223.12,0.0,0.22935,0.00013,21.19657]
[1779012062152,33.25,78221.16,0.0,0.2291,0.00013,21.18315]
[1779012063599,33.25,78222.12,0.0,0.22923,0.00013,21.18998]
[1779012068599,33.25,78230.57,0.0,0.23034,0.00013,21.24949]
[1779012073614,33.25,78229.67,0.0,0.23023,0.00013,21.2435]
[1779012078614,33.25,78230.06,0.0,0.23029,0.00013,21.24665]
[1779012080027,33.25,78230.13,0.0,0.2303,0.00013,21.24734]
[1779012085424,33.25,78230.72,0.0,0.23038,0.00013,21.25161]
[1779012091231,33.25,78229.67,0.0,0.23022,0.00013,21.24041]
[1779012096266,33.25,78229.8,0.0,0.23023,0.00013,21.24132]
[1779012101301,33.25,78229.6,0.0,0.23021,0.00013,21.23992]
[1779012106338,33.25,78227.15,0.0,0.22989,0.00013,21.22281]
[1779012112461,33.25,78227.38,0.0,0.22992,0.00013,21.22455]
[1779012118420,33.25,78227.68,0.0,0.22996,0.00013,21.22676]
[1779012123456,33.25,78227.7,0.0,0.22997,0.00013,21.22698]
[1779012128490,33.25,78228.03,0.0,0.23001,0.00013,21.22938]
[1779012133525,33.25,78227.7,0.0,0.22997,0.00013,21.22713]
[1779012140574,33.25,78229.03,0.0,0.23014,0.00013,21.23655]
[1779012145609,33.25,78229.17,0.0,0.23016,0.00013,21.23759]
[1779012150644,33.25,78229.86,0.0,0.23025,0.00013,21.24247]
[1779012153900,33.25,78230.69,0.0,0.23033,0.00013,21.24433]
[1779012158929,33.26,78235.29,0.0,0.23094,0.00013,21.27681]
[1779012159880,33.26,78235.75,0.0,0.231,0.00013,21.28013]
[1779012159903,33.26,78236.75,0.0,0.23114,0.00013,21.28723]
[1779012159997,33.26,78236.75,0.0,0.23114,0.00013,21.28723]
[1779012160125,33.26,78236.75,0.0,0.23114,0.00013,21.28723]
[1779012160917,33.26,78245.73,0.0,0.23232,0.00013,21.35015]
[1779012162294,33.26,78245.73,0.0,0.23232,0.00013,21.35025]
[1779012162405,33.26,78245.73,0.0,0.23232,0.00013,21.35025]
[1779012168253,33.26,78247.5,0.0,0.23255,0.00013,21.36267]
[1779012173805,33.26,78251.52,0.0,0.2331,0.00013,21.39168]
[1779012174586,33.26,78251.52,0.0,0.2331,0.00013,21.39168]
[1779012174811,33.26,78250.39,0.0,0.23295,0.00013,21.38398]
[1779012179850,33.26,78246.73,0.0,0.23249,0.00013,21.35909]
[1779012184885,33.26,78244.68,0.0,0.23223,0.00013,21.34541]
[1779012189921,33.26,78236.32,0.0,0.23114,0.00013,21.28713]
[1779012198999,33.27,78235.77,0.0,0.23107,0.00013,21.28376]
[1779012201851,33.27,78225.8,0.0,0.22977,0.00013,21.21408]
[1779012208062,33.27,78224.89,0.0,0.22967,0.00013,21.20835]
[1779012213163,33.27,78224.47,0.0,0.2296,0.00013,21.20196]
[1779012219139,33.27,78224.05,0.0,0.22955,0.00013,21.1996]
[1779012224176,33.27,78228.59,0.0,0.23015,0.00013,21.2319]
[1779012231225,33.27,78228.83,0.0,0.23019,0.00013,21.23396]
[1779012236258,33.27,78229.28,0.0,0.23026,0.00013,21.2373]
[1779012241295,33.27,78237.33,0.0,0.23131,0.00013,21.29391]
[1779012246828,33.27,78233.85,0.0,0.23086,0.00013,21.26958]
[1779012246861,33.27,78234.62,0.0,0.23096,0.00013,21.27495]
[1779012252370,33.27,78240.11,0.0,0.23168,0.00013,21.31333]
[1779012254273,33.27,78242.43,0.0,0.23198,0.00013,21.32952]
[1779012255847,33.27,78242.43,0.0,0.23198,0.00013,21.32963]
[1779012256860,33.27,78242.23,0.0,0.23196,0.00013,21.32833]
[1779012257026,33.27,78242.23,0.0,0.23196,0.00013,21.32833]
[1779012257711,33.27,78241.23,0.0,0.23183,0.00013,21.32144]
[1779012258006,33.27,78241.23,0.0,0.23183,0.00013,21.32144]
[1779012258931,33.28,78242.64,0.0,0.23202,0.00013,21.33139]
[1779012260732,33.28,78251.66,0.0,0.2332,0.00013,21.39456]
[1779012260769,33.28,78251.66,0.0,0.2332,0.00013,21.39456]
[1779012260871,33.28,78251.66,0.0,0.2332,0.00013,21.39456]
[1779012260874,33.28,78251.66,0.0,0.2332,0.00013,21.39456]
[1779012261023,33.28,78251.66,0.0,0.2332,0.00013,21.39456]
[1779012261077,33.28,78253.91,0.0,0.2335,0.00013,21.4103]
[1779012261562,33.28,78253.91,0.0,0.2335,0.00013,21.4103]
[1779012263567,33.28,78250.21,0.0,0.23302,0.00013,21.38463]
[1779012263609,33.28,78250.21,0.0,0.23302,0.00013,21.38463]
[1779012265157,33.28,78252.86,0.0,0.23337,0.00013,21.40338]
[1779012265158,33.28,78252.86,0.0,0.23337,0.00013,21.40338]
[1779012265664,33.28,78255.16,0.0,0.23368,0.00013,21.41954]
[1779012271378,33.28,78259.8,0.0,0.2343,0.00013,21.45252]
[1779012277550,33.28,78272.54,0.0,0.23597,0.00013,21.53767]
[1779012282584,33.28,78277.86,0.0,0.23668,0.00013,21.57472]
[1779012285404,33.28,78277.51,0.0,0.23663,0.00013,21.57233]
[1779012285605,33.28,78277.51,0.0,0.23663,0.00013,21.57235]
[1779012287417,33.28,78279.64,0.0,0.23692,0.00013,21.58717]
[1779012288009,33.28,78279.64,0.0,0.23692,0.00013,21.58717]
[1779012288108,33.28,78289.86,0.0,0.23828,0.00013,21.65785]
[1779012288128,33.28,78289.86,0.0,0.23828,0.00013,21.65785]
[1779012288143,33.28,78289.86,0.0,0.23828,0.00013,21.65785]
[1779012288255,33.28,78289.86,0.0,0.23828,0.00013,21.65785]
[1779012292036,33.28,78294.62,0.0,0.23891,0.00013,21.69072]
[1779012292111,33.28,78294.62,0.0,0.23891,0.00013,21.69072]
[1779012293674,33.28,78291.88,0.0,0.23855,0.00013,21.67197]
[1779012294125,33.28,78291.88,0.0,0.23855,0.00013,21.67197]
[1779012293938,33.28,78286.15,0.0,0.23779,0.00013,21.63252]
[1779012295094,33.28,78280.04,0.0,0.23698,0.00013,21.59041]
[1779012298460,33.28,78273.81,0.0,0.23616,0.00013,21.54753]
[1779012298699,33.28,78273.81,0.0,0.23616,0.00013,21.54761]
[1779012303795,33.29,78263.77,0.0,0.23484,0.00013,21.47841]
[1779012307082,33.29,78244.5,0.0,0.23231,0.00013,21.3445]
[1779012308518,33.29,78240.22,0.0,0.23175,0.00013,21.31474]
[1779012308524,33.29,78240.22,0.0,0.23175,0.00013,21.31474]
[1779012308930,33.29,78233.91,0.0,0.23093,0.00013,21.27065]
[1779012310169,33.29,78233.91,0.0,0.23093,0.00013,21.27072]
[1779012310316,33.29,78233.91,0.0,0.23093,0.00013,21.27072]
[1779012310907,33.29,78232.4,0.0,0.23073,0.00013,21.26027]
[1779012311911,33.29,78232.4,0.0,0.23073,0.00013,21.26027]
[1779012312008,33.29,78232.4,0.0,0.23073,0.00013,21.26027]
[1779012312104,33.29,78232.09,0.0,0.2307,0.00013,21.25822]
[1779012312157,33.29,78232.09,0.0,0.2307,0.00013,21.25822]
[1779012312936,33.29,78232.09,0.0,0.2307,0.00013,21.25822]
[1779012314172,33.29,78239.74,0.0,0.2317,0.00013,21.31197]
[1779012319849,33.29,78243.83,0.0,0.23224,0.00013,21.3408]
[1779012324881,33.29,78235.34,0.0,0.23113,0.00013,21.28147]
[1779012326671,33.29,78236.01,0.0,0.23122,0.00013,21.28631]
[1779012327050,33.29,78229.22,0.0,0.23034,0.00013,21.23892]
[1779012332073,33.29,78223.27,0.0,0.22954,0.00013,21.19343]
[1779012337074,33.29,78224.37,0.0,0.22967,0.00013,21.20091]
[1779012343011,33.29,78230.46,0.0,0.23046,0.00013,21.24296]
[1779012348043,33.29,78228.45,0.0,0.23018,0.00013,21.22821]
[1779012353056,33.28,78224.01,0.0,0.22959,0.00013,21.19651]
[1779012358062,33.28,78222.13,0.0,0.22933,0.00013,21.18273]
[1779012363121,33.28,78215.96,0.0,0.22852,0.00013,21.13895]
[1779012368154,33.28,78215.18,0.0,0.22842,0.00013,21.13324]
[1779012373192,33.28,78215.49,0.0,0.22845,0.00013,21.13522]
[1779012378217,33.28,78215.84,0.0,0.22849,0.00013,21.13745]
[1779012383226,33.28,78216.16,0.0,0.22853,0.00013,21.13955]
[1779012388278,33.28,78221.99,0.0,0.22929,0.00013,21.18023]
[1779012393399,33.28,78222.23,0.0,0.22928,0.00013,21.17748]
[1779012393682,33.28,78222.23,0.0,0.22928,0.00013,21.17748]
[1779012393727,33.28,78222.23,0.0,0.22928,0.00013,21.17748]
[1779012394690,33.28,78226.71,0.0,0.22986,0.00013,21.20882]
[1779012394707,33.28,78226.71,0.0,0.22986,0.00013,21.20882]
[1779012395468,33.28,78229.25,0.0,0.2302,0.00013,21.22663]
[1779012395554,33.28,78229.25,0.0,0.2302,0.00013,21.22663]
[1779012396880,33.28,78233.62,0.0,0.23077,0.00013,21.25723]
[1779012396977,33.28,78233.04,0.0,0.23069,0.00013,21.25312]
[1779012397705,33.28,78233.04,0.0,0.23069,0.00013,21.25312]
[1779012397796,33.28,78232.9,0.0,0.23067,0.00013,21.25208]
[1779012398833,33.28,78232.9,0.0,0.23067,0.00013,21.25208]
[1779012400924,33.28,78234.26,0.0,0.23085,0.00013,21.26162]
[1779012400956,33.28,78234.26,0.0,0.23085,0.00013,21.26162]
[1779012400986,33.28,78234.26,0.0,0.23085,0.00013,21.26162]
[1779012400993,33.28,78237.3,0.0,0.23125,0.00013,21.28297]
[1779012406452,33.28,78240.74,0.0,0.23171,0.00013,21.30743]
[1779012412021,33.28,78243.82,0.0,0.23212,0.00013,21.32919]
[1779012416391,33.28,78247.0,0.0,0.23254,0.00013,21.35164]
[1779012419472,33.28,78251.39,0.0,0.23312,0.00013,21.38235]
[1779012419476,33.28,78251.39,0.0,0.23312,0.00013,21.38235]
[1779012419543,33.28,78251.39,0.0,0.23312,0.00013,21.38237]
[1779012424645,33.28,78255.8,0.0,0.2337,0.00013,21.41317]
[1779012430620,33.28,78261.73,0.0,0.23448,0.00013,21.45443]
[1779012435655,33.28,78265.45,0.0,0.23498,0.00013,21.4805]
[1779012440690,33.28,78266.4,0.0,0.23511,0.00013,21.4873]
[1779012445725,33.28,78264.82,0.0,0.2349,0.00013,21.47633]
[1779012450891,33.28,78262.57,0.0,0.2346,0.00013,21.46072]
[1779012451744,33.28,78262.7,0.0,0.23462,0.00013,21.46164]
[1779012451768,33.28,78262.7,0.0,0.23462,0.00013,21.46164]
[1779012451793,33.28,78262.7,0.0,0.23462,0.00013,21.46164]
[1779012452088,33.28,78262.7,0.0,0.23462,0.00013,21.46164]
[1779012452159,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012452368,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012452398,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012452413,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012452516,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012452645,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012452750,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012452850,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012452881,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012453052,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012453094,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012453251,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012453288,33.28,78270.73,0.0,0.23565,0.00013,21.51345]
[1779012453271,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453451,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453457,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453527,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453575,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453602,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453614,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453826,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453839,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453868,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453930,33.28,78280.06,0.0,0.23689,0.00013,21.57822]
[1779012453973,33.28,78283.14,0.0,0.2373,0.00013,21.59972]
[1779012454455,33.28,78283.14,0.0,0.2373,0.00013,21.59972]
[1779012455040,33.28,78286.44,0.0,0.23774,0.00013,21.62253]
[1779012455873,33.28,78286.44,0.0,0.23774,0.00013,21.62253]
[1779012456145,33.28,78287.11,0.0,0.23783,0.00013,21.62714]
[1779012456500,33.28,78287.11,0.0,0.23783,0.00013,21.62714]
[1779012456544,33.28,78287.11,0.0,0.23783,0.00013,21.62714]
[1779012459095,33.28,78286.68,0.0,0.23777,0.00013,21.62409]
[1779012459112,33.28,78286.68,0.0,0.23777,0.00013,21.62409]
[1779012461968,33.28,78299.37,0.0,0.23946,0.00013,21.71167]
[1779012464754,33.28,78304.53,0.0,0.24016,0.00013,21.74741]
[1779012465339,33.28,78308.46,0.0,0.24068,0.00013,21.77448]
[1779012470382,33.28,78305.99,0.0,0.24035,0.00013,21.75745]
[1779012470961,33.28,78305.99,0.0,0.24035,0.00013,21.75745]
[1779012475962,33.28,78305.16,0.0,0.24024,0.00013,21.75146]
[1779012480994,33.28,78305.01,0.0,0.24021,0.00013,21.75013]
[1779012486034,33.28,78303.4,0.0,0.23998,0.00013,21.73839]
[1779012491067,33.28,78297.15,0.0,0.23913,0.00013,21.69449]
[1779012496114,33.28,78297.44,0.0,0.23916,0.00013,21.69591]
[1779012501169,33.27,78297.73,0.0,0.23918,0.00013,21.69742]
[1779012501268,33.27,78297.73,0.0,0.23918,0.00013,21.69742]
[1779012501356,33.27,78297.05,0.0,0.23909,0.00013,21.69264]
[1779012506400,33.27,78294.2,0.0,0.23871,0.00013,21.67275]
[1779012511418,33.27,78300.42,0.0,0.2395,0.00013,21.71128]
[1779012516130,33.27,78300.7,0.0,0.23953,0.00013,21.71292]
[1779012516143,33.27,78300.7,0.0,0.23953,0.00013,21.71292]
[1779012516296,33.27,78301.12,0.0,0.23959,0.00013,21.71575]
[1779012518291,33.27,78305.49,0.0,0.24017,0.00013,21.74574]
[1779012523316,33.27,78310.36,0.0,0.24082,0.00013,21.77904]
[1779012528333,33.27,78308.07,0.0,0.24049,0.00013,21.76244]
[1779012533408,33.26,78309.47,0.0,0.24066,0.00013,21.77111]
[1779012538432,33.26,78307.16,0.0,0.24033,0.00013,21.75406]
[1779012543446,33.26,78306.61,0.0,0.24024,0.00013,21.74932]
[1779012548493,33.26,78307.3,0.0,0.24031,0.00013,21.75307]
[1779012553552,33.25,78304.82,0.0,0.23996,0.00013,21.73522]
[1779012558553,33.25,78304.75,0.0,0.23993,0.00013,21.7337]
[1779012563599,33.25,78303.67,0.0,0.23976,0.00013,21.72499]
[1779012568614,33.24,78300.56,0.0,0.23933,0.00013,21.70276]
[1779012573637,33.24,78302.13,0.0,0.23949,0.00013,21.70845]
[1779012578685,33.24,78304.77,0.0,0.23982,0.00013,21.72583]
[1779012583685,33.23,78306.39,0.0,0.24002,0.00013,21.73575]
[1779012588708,33.23,78308.02,0.0,0.24022,0.00013,21.74615]
[1779012593735,33.23,78309.1,0.0,0.24034,0.00013,21.75233]
[1779012598738,33.23,78308.56,0.0,0.24025,0.00013,21.74778]
[1779012603786,33.22,78309.34,0.0,0.24033,0.00013,21.75206]
[1779012607114,33.22,78308.98,0.0,0.24027,0.00013,21.74901]
[1779012607187,33.22,78308.98,0.0,0.24027,0.00013,21.74901]
[1779012607245,33.22,78308.98,0.0,0.24027,0.00013,21.74901]
[1779012607505,33.22,78308.58,0.0,0.24021,0.00013,21.74615]
[1779012607869,33.22,78308.58,0.0,0.24021,0.00013,21.74615]
[1779012608119,33.22,78308.58,0.0,0.24021,0.00013,21.74615]
[1779012608153,33.22,78308.58,0.0,0.24021,0.00013,21.74615]
[1779012608322,33.22,78308.58,0.0,0.24021,0.00013,21.74615]
[1779012608359,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012608578,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012608725,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012608827,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012608956,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012609010,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012609173,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012609191,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012609217,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012609397,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012609429,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012609480,33.22,78323.45,0.0,0.24221,0.00013,21.84819]
[1779012609512,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012609667,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012609693,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012609771,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012609807,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012609856,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012609897,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012610129,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012610176,33.22,78337.45,0.0,0.24409,0.00014,21.94384]
[1779012610277,33.22,78344.42,0.0,0.24503,0.00014,21.9914]
[1779012611114,33.22,78344.42,0.0,0.24503,0.00014,21.9914]
[1779012611140,33.22,78344.42,0.0,0.24503,0.00014,21.9914]
[1779012611306,33.22,78344.42,0.0,0.24503,0.00014,21.9914]
[1779012611461,33.22,78346.43,0.0,0.2453,0.00014,22.00502]
[1779012613266,33.22,78346.43,0.0,0.2453,0.00014,22.00489]
[1779012613282,33.22,78345.79,0.0,0.24521,0.00014,22.00039]
[1779012617226,33.22,78345.66,0.0,0.24519,0.00014,21.99908]
[1779012617322,33.22,78346.68,0.0,0.24532,0.00014,22.00589]
[1779012621977,33.22,78357.34,0.0,0.24676,0.00014,22.07802]
[1779012623660,33.22,78357.34,0.0,0.24676,0.00014,22.07794]
[1779012624458,33.22,78357.9,0.0,0.24683,0.00014,22.08165]
[1779012629460,33.22,78356.55,0.0,0.24664,0.00014,22.07222]
[1779012634496,33.21,78357.9,0.0,0.24679,0.00014,22.07727]
[1779012639531,33.22,78360.17,0.0,0.24711,0.00014,22.09301]
[1779012644546,33.22,78361.07,0.0,0.24724,0.00014,22.09957]
[1779012649566,33.22,78358.78,0.0,0.24693,0.00014,22.08385]
[1779012653649,33.22,78352.39,0.0,0.24606,0.00014,22.04047]
[1779012654519,33.22,78351.44,0.0,0.24593,0.00014,22.03405]
[1779012658607,33.22,78348.66,0.0,0.24556,0.00014,22.01535]
[1779012659480,33.22,78348.66,0.0,0.24556,0.00014,22.01535]
[1779012659526,33.22,78348.66,0.0,0.24556,0.00014,22.01535]
[1779012659646,33.22,78348.39,0.0,0.24552,0.00014,22.01359]
[1779012660251,33.22,78348.39,0.0,0.24553,0.00014,22.01366]
[1779012660575,33.22,78348.39,0.0,0.24553,0.00014,22.01366]
[1779012661258,33.22,78339.94,0.0,0.24438,0.00014,21.95606]
[1779012663271,33.22,78329.11,0.0,0.24292,0.00013,21.8822]
[1779012668307,33.22,78318.18,0.0,0.24146,0.00013,21.80748]
[1779012673342,33.22,78315.52,0.0,0.24111,0.00013,21.78954]
[1779012673897,33.22,78315.52,0.0,0.24111,0.00013,21.78954]
[1779012673993,33.22,78315.52,0.0,0.24111,0.00013,21.78954]
[1779012674354,33.22,78314.6,0.0,0.24099,0.00013,21.78328]
[1779012678144,33.22,78320.55,0.0,0.2418,0.00013,21.82465]
[1779012680835,33.22,78328.12,0.0,0.24282,0.00013,21.8769]
[1779012686558,33.23,78325.13,0.0,0.24247,0.00013,21.85902]
[1779012690286,33.23,78325.78,0.0,0.24256,0.00013,21.86373]
[1779012690319,33.23,78325.78,0.0,0.24256,0.00013,21.86373]
[1779012690407,33.23,78325.78,0.0,0.24256,0.00013,21.86373]
[1779012690705,33.23,78327.2,0.0,0.24276,0.00013,21.87353]
[1779012690737,33.23,78327.2,0.0,0.24276,0.00013,21.87353]
[1779012690834,33.23,78327.2,0.0,0.24276,0.00013,21.87353]
[1779012690885,33.23,78327.2,0.0,0.24276,0.00013,21.87353]
[1779012691820,33.23,78327.2,0.0,0.24273,0.00013,21.86968]
[1779012691861,33.23,78327.2,0.0,0.24273,0.00013,21.86968]
[1779012693066,33.23,78329.91,0.0,0.2431,0.00013,21.88829]
[1779012693482,33.23,78332.41,0.0,0.24344,0.00013,21.90543]
[1779012698422,33.23,78336.05,0.0,0.24393,0.00013,21.93043]
[1779012699065,33.23,78336.7,0.0,0.24402,0.00013,21.93488]
[1779012699091,33.23,78336.7,0.0,0.24402,0.00013,21.93488]
[1779012699229,33.23,78336.7,0.0,0.24402,0.00013,21.93488]
[1779012701062,33.23,78336.93,0.0,0.24405,0.00013,21.93647]
[1779012701155,33.23,78336.93,0.0,0.24405,0.00013,21.93647]
[1779012705050,33.23,78342.47,0.0,0.2448,0.00014,21.97424]
[1779012705426,33.23,78342.47,0.0,0.2448,0.00014,21.97424]
[1779012705436,33.23,78342.47,0.0,0.2448,0.00014,21.97424]
[1779012707634,33.23,78352.93,0.0,0.24622,0.00014,22.04552]
[1779012710267,33.23,78356.23,0.0,0.24667,0.00014,22.06826]
[1779012710300,33.23,78356.23,0.0,0.24667,0.00014,22.06826]
[1779012711600,33.23,78355.82,0.0,0.24662,0.00014,22.06558]
[1779012711613,33.23,78355.82,0.0,0.24662,0.00014,22.06558]
[1779012716624,33.24,78361.58,0.0,0.24741,0.00014,22.10507]
[1779012721634,33.24,78366.58,0.0,0.2481,0.00014,22.13926]
[1779012722532,33.24,78366.33,0.0,0.24806,0.00014,22.13762]
[1779012724314,33.24,78365.74,0.0,0.24799,0.00014,22.13371]
[1779012724574,33.24,78365.63,0.0,0.24797,0.00014,22.13301]
[1779012729626,33.24,78371.16,0.0,0.24873,0.00014,22.17068]
[1779012729773,33.24,78371.56,0.0,0.24879,0.00014,22.17338]
[1779012729787,33.24,78371.56,0.0,0.24879,0.00014,22.17338]
[1779012730559,33.24,78371.65,0.0,0.2488,0.00014,22.17405]
[1779012732261,33.24,78371.78,0.0,0.24882,0.00014,22.17505]
[1779012732553,33.24,78371.72,0.0,0.24881,0.00014,22.17465]
[1779012733899,33.24,78371.74,0.0,0.24882,0.00014,22.1749]
[1779012733923,33.24,78371.74,0.0,0.24882,0.00014,22.1749]
[1779012733940,33.24,78371.74,0.0,0.24882,0.00014,22.1749]
[1779012734298,33.24,78371.74,0.0,0.24882,0.00014,22.1749]
[1779012734396,33.24,78371.74,0.0,0.24882,0.00014,22.1749]
[1779012734558,33.24,78371.74,0.0,0.24882,0.00014,22.1749]
[1779012734646,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012734880,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012734952,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012735154,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012735295,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012735353,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012735394,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012735396,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012735502,33.24,78372.56,0.0,0.24893,0.00014,22.18043]
[1779012735650,33.24,78389.76,0.0,0.25128,0.00014,22.29625]
[1779012735814,33.24,78389.76,0.0,0.25128,0.00014,22.29625]
[1779012735916,33.24,78389.76,0.0,0.25128,0.00014,22.29625]
[1779012736150,33.24,78389.76,0.0,0.25128,0.00014,22.29625]
[1779012736273,33.24,78389.76,0.0,0.25128,0.00014,22.29625]
[1779012736348,33.24,78401.61,0.0,0.25291,0.00014,22.37566]
[1779012737455,33.24,78401.61,0.0,0.25291,0.00014,22.37566]
[1779012737503,33.24,78401.61,0.0,0.25291,0.00014,22.37566]
[1779012737655,33.24,78405.78,0.0,0.25348,0.00014,22.40364]
[1779012739910,33.24,78404.7,0.0,0.25334,0.00014,22.39649]
[1779012742502,33.24,78408.72,0.0,0.25389,0.00014,22.42353]
[1779012743479,33.24,78408.56,0.0,0.25387,0.00014,22.4226]
[1779012744747,33.24,78408.56,0.0,0.25388,0.00014,22.42279]
[1779012744846,33.24,78413.16,0.0,0.25451,0.00014,22.45346]
[1779012747449,33.24,78414.45,0.0,0.25469,0.00014,22.46206]
[1779012747602,33.24,78423.56,0.0,0.25595,0.00014,22.52271]
[1779012748565,33.24,78434.92,0.0,0.25753,0.00014,22.59804]
[1779012748933,33.24,78434.92,0.0,0.25753,0.00014,22.59804]
[1779012748952,33.24,78434.92,0.0,0.25753,0.00014,22.59804]
[1779012749380,33.24,78434.92,0.0,0.25753,0.00014,22.59804]
[1779012749541,33.24,78434.92,0.0,0.25753,0.00014,22.59804]
[1779012749590,33.24,78441.31,0.0,0.25842,0.00014,22.64031]
[1779012750263,33.24,78441.31,0.0,0.25842,0.00014,22.64031]
[1779012750343,33.24,78441.31,0.0,0.25842,0.00014,22.64031]
[1779012752972,33.24,78449.0,0.0,0.25946,0.00014,22.68728]
[1779012753002,33.24,78449.0,0.0,0.25946,0.00014,22.68728]
[1779012753083,33.24,78449.0,0.0,0.25946,0.00014,22.68728]
[1779012753103,33.24,78448.18,0.0,0.25935,0.00014,22.68201]
[1779012755131,33.24,78448.18,0.0,0.25936,0.00014,22.68215]
[1779012755166,33.24,78448.18,0.0,0.25936,0.00014,22.68215]
[1779012755243,33.24,78448.18,0.0,0.25936,0.00014,22.68215]
[1779012755272,33.24,78448.18,0.0,0.25936,0.00014,22.68215]
[1779012755299,33.24,78448.18,0.0,0.25936,0.00014,22.68215]
[1779012755332,33.24,78448.18,0.0,0.25936,0.00014,22.68215]
[1779012755335,33.24,78448.51,0.0,0.2594,0.00014,22.68441]
[1779012757171,33.24,78448.51,0.0,0.2594,0.00014,22.68441]
[1779012757240,33.24,78448.51,0.0,0.2594,0.00014,22.68441]
[1779012757360,33.24,78448.51,0.0,0.2594,0.00014,22.68441]
[1779012757472,33.25,78449.04,0.0,0.25948,0.00014,22.68817]
[1779012759271,33.25,78449.04,0.0,0.25949,0.00014,22.6883]
[1779012759475,33.25,78457.38,0.0,0.26065,0.00014,22.7432]
[1779012764405,33.25,78468.63,0.0,0.26223,0.00014,22.8173]
[1779012767600,33.25,78470.12,0.0,0.26245,0.00014,22.82713]
[1779012768609,33.25,78457.63,0.0,0.2607,0.00014,22.74552]
[1779012770629,33.25,78444.42,0.0,0.25886,0.00014,22.65874]
[1779012774641,33.25,78428.82,0.0,0.2567,0.00014,22.5559]
[1779012774708,33.25,78428.82,0.0,0.2567,0.00014,22.5559]
[1779012774733,33.25,78428.82,0.0,0.2567,0.00014,22.5559]
[1779012774797,33.25,78428.82,0.0,0.2567,0.00014,22.5559]
[1779012775075,33.25,78430.54,0.0,0.25694,0.00014,22.56738]
[1779012777558,33.25,78444.41,0.0,0.25887,0.00014,22.65923]
[1779012778485,33.25,78444.41,0.0,0.25887,0.00014,22.65923]
[1779012778525,33.25,78444.41,0.0,0.25887,0.00014,22.65923]
[1779012778687,33.25,78457.52,0.0,0.2607,0.00014,22.74554]
[1779012779951,33.25,78457.52,0.0,0.26071,0.00014,22.74569]
[1779012780514,33.25,78462.54,0.0,0.26141,0.00014,22.77867]
[1779012783194,33.25,78463.0,0.0,0.26148,0.00014,22.78183]
[1779012783202,33.25,78463.0,0.0,0.26148,0.00014,22.78183]
[1779012783636,33.25,78467.09,0.0,0.26205,0.00014,22.80862]
[1779012788650,33.25,78469.13,0.0,0.26234,0.00014,22.82202]
[1779012792661,33.25,78459.03,0.0,0.26093,0.00014,22.75625]
[1779012797667,33.26,78457.49,0.0,0.26072,0.00014,22.74649]
[1779012802678,33.26,78452.58,0.0,0.26005,0.00014,22.71466]
[1779012804021,33.26,78450.56,0.0,0.25977,0.00014,22.70153]
[1779012804028,33.26,78450.56,0.0,0.25977,0.00014,22.70153]
[1779012804281,33.26,78449.57,0.0,0.25963,0.00014,22.69512]
[1779012807320,33.26,78445.64,0.0,0.25909,0.00014,22.66942]
[1779012807566,33.26,78445.64,0.0,0.25909,0.00014,22.66942]
[1779012807961,33.26,78444.42,0.0,0.25892,0.00014,22.66143]
[1779012808380,33.26,78444.42,0.0,0.25892,0.00014,22.66143]
[1779012808544,33.26,78444.42,0.0,0.25892,0.00014,22.66143]
[1779012808573,33.26,78444.42,0.0,0.25892,0.00014,22.66143]
[1779012812161,33.26,78434.3,0.0,0.25749,0.00014,22.59101]
[1779012812174,33.26,78434.3,0.0,0.25749,0.00014,22.59101]
[1779012812355,33.26,78426.89,0.0,0.25647,0.00014,22.5421]
[1779012817228,33.26,78425.91,0.0,0.25635,0.00014,22.53621]
[1779012817242,33.26,78425.91,0.0,0.25635,0.00014,22.53621]
[1779012817739,33.26,78434.11,0.0,0.25749,0.00014,22.59057]
[1779012822771,33.26,78430.32,0.0,0.25698,0.00014,22.56631]
[1779012827800,33.27,78427.38,0.0,0.25658,0.00014,22.54724]
[1779012832818,33.27,78428.9,0.0,0.2568,0.00014,22.55785]
[1779012835109,33.27,78428.5,0.0,0.25675,0.00014,22.55549]
[1779012835690,33.27,78428.5,0.0,0.25676,0.00014,22.55559]
[1779012840736,33.27,78430.11,0.0,0.25698,0.00014,22.56645]
[1779012845787,33.27,78431.22,0.0,0.25714,0.00014,22.57405]
[1779012850814,33.27,78430.65,0.0,0.25706,0.00014,22.57028]
[1779012855838,33.27,78432.44,0.0,0.25731,0.00014,22.58184]
[1779012858116,33.27,78424.7,0.0,0.25623,0.00014,22.53052]
[1779012858666,33.27,78424.7,0.0,0.25623,0.00014,22.53047]
[1779012860680,33.27,78415.28,0.0,0.25493,0.00014,22.46798]
[1779012861665,33.27,78415.28,0.0,0.25493,0.00014,22.46798]
[1779012862226,33.27,78412.5,0.0,0.25455,0.00014,22.44955]
[1779012862694,33.27,78412.5,0.0,0.25455,0.00014,22.4495]
[1779012867699,33.27,78403.95,0.0,0.25337,0.00014,22.3924]
[1779012868280,33.27,78403.95,0.0,0.25337,0.00014,22.39239]
[1779012868316,33.27,78403.95,0.0,0.25337,0.00014,22.39239]
[1779012868736,33.27,78399.45,0.0,0.25275,0.00014,22.36237]
[1779012873771,33.27,78400.24,0.0,0.25284,0.00014,22.36391]
[1779012878806,33.27,78397.55,0.0,0.25247,0.00014,22.3461]
[1779012883842,33.27,78398.46,0.0,0.25259,0.00014,22.35192]
[1779012888881,33.27,78402.44,0.0,0.25313,0.00014,22.37814]
[1779012893916,33.27,78407.25,0.0,0.25378,0.00014,22.40984]
[1779012895130,33.27,78407.25,0.0,0.25378,0.00014,22.40984]
[1779012895181,33.27,78401.6,0.0,0.253,0.00014,22.37218]
[1779012901111,33.27,78401.56,0.0,0.25301,0.00014,22.37225]
[1779012907008,33.27,78399.29,0.0,0.25271,0.00014,22.35781]
[1779012912043,33.27,78403.85,0.0,0.25335,0.00014,22.38872]
[1779012917077,33.27,78404.03,0.0,0.25338,0.00014,22.39029]
[1779012922113,33.27,78409.48,0.0,0.25413,0.00014,22.4269]
[1779012927147,33.27,78412.49,0.0,0.25455,0.00014,22.44707]
[1779012932183,33.28,78417.12,0.0,0.25518,0.00014,22.47444]
[1779012937217,33.28,78420.79,0.0,0.2557,0.00014,22.49944]
[1779012942269,33.28,78421.9,0.0,0.25586,0.00014,22.50746]
[1779012948412,33.28,78422.74,0.0,0.256,0.00014,22.51379]
[1779012954353,33.28,78419.34,0.0,0.25554,0.00014,22.49202]
[1779012959387,33.29,78418.73,0.0,0.25548,0.00014,22.48874]
[1779012964424,33.29,78415.45,0.0,0.25504,0.00014,22.46775]
[1779012968555,33.29,78404.84,0.0,0.25359,0.00014,22.39767]
[1779012971670,33.29,78387.58,0.0,0.25123,0.00014,22.28274]
[1779012977314,33.3,78387.58,0.0,0.25126,0.00014,22.28381]
[1779012982663,33.3,78381.37,0.0,0.25043,0.00014,22.24304]
[1779012983459,33.3,78374.27,0.0,0.24946,0.00014,22.1955]
[1779012983564,33.3,78371.28,0.0,0.24906,0.00014,22.17554]
[1779012988838,33.3,78369.2,0.0,0.24879,0.00014,22.16238]
[1779012993745,33.3,78361.39,0.0,0.24772,0.00014,22.1065]
[1779012997608,33.31,78356.59,0.0,0.24707,0.00014,22.07433]
[1779012997616,33.31,78356.59,0.0,0.24707,0.00014,22.07433]
[1779012997704,33.31,78357.54,0.0,0.2472,0.00014,22.08086]
[1779013003837,33.31,78360.53,0.0,0.24762,0.00014,22.10174]
[1779013007318,33.31,78359.76,0.0,0.24753,0.00014,22.0969]
[1779013007320,33.31,78359.76,0.0,0.24753,0.00014,22.0969]
[1779013007362,33.31,78359.76,0.0,0.24753,0.00014,22.0969]
[1779013007734,33.31,78359.2,0.0,0.24745,0.00014,22.09319]
[1779013010411,33.31,78360.22,0.0,0.24759,0.00014,22.10026]
[1779013010755,33.31,78359.97,0.0,0.24756,0.00014,22.09865]
[1779013015791,33.31,78361.95,0.0,0.24784,0.00014,22.11261]
[1779013020827,33.31,78357.57,0.0,0.24726,0.00014,22.08337]
[1779013025862,33.31,78358.21,0.0,0.24735,0.00014,22.08816]
[1779013030897,33.32,78361.4,0.0,0.24779,0.00014,22.11012]
[1779013035932,33.32,78355.91,0.0,0.24706,0.00014,22.07346]
[1779013040016,33.32,78347.86,0.0,0.24598,0.00014,22.01934]
[1779013040967,33.32,78347.66,0.0,0.24595,0.00014,22.01809]
[1779013041394,33.32,78347.66,0.0,0.24595,0.00014,22.01809]
[1779013041833,33.32,78347.66,0.0,0.24595,0.00014,22.01809]
[1779013041861,33.32,78347.66,0.0,0.24595,0.00014,22.01809]
[1779013041927,33.32,78346.88,0.0,0.24585,0.00014,22.01291]
[1779013042214,33.32,78346.88,0.0,0.24585,0.00014,22.01291]
[1779013042372,33.32,78346.88,0.0,0.24585,0.00014,22.01291]
[1779013042586,33.32,78346.88,0.0,0.24585,0.00014,22.01291]
[1779013042790,33.32,78346.88,0.0,0.24585,0.00014,22.01291]
[1779013042849,33.32,78346.88,0.0,0.24585,0.00014,22.01291]
[1779013042910,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043004,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043059,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043205,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043263,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043426,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043430,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043469,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043695,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043732,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043841,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043877,33.32,78367.67,0.0,0.24867,0.00014,22.15354]
[1779013043880,33.32,78384.37,0.0,0.25095,0.00014,22.26589]
[1779013047188,33.32,78385.75,0.0,0.25115,0.00014,22.27558]
[1779013047568,33.32,78384.05,0.0,0.25092,0.00014,22.26427]
[1779013050199,33.32,78390.59,0.0,0.25182,0.00014,22.30823]
[1779013050752,33.32,78390.59,0.0,0.25182,0.00014,22.30823]
[1779013050793,33.32,78390.59,0.0,0.25182,0.00014,22.30823]
[1779013050934,33.32,78392.92,0.0,0.25214,0.00014,22.32387]
[1779013051157,33.32,78392.92,0.0,0.25214,0.00014,22.32387]
[1779013051361,33.32,78392.92,0.0,0.25214,0.00014,22.32387]
[1779013051734,33.32,78394.74,0.0,0.25236,0.00014,22.33217]
[1779013054342,33.32,78403.16,0.0,0.25352,0.00014,22.38857]
[1779013054354,33.32,78403.16,0.0,0.25352,0.00014,22.38857]
[1779013054388,33.32,78414.51,0.0,0.25508,0.00014,22.46405]
[1779013055462,33.32,78414.51,0.0,0.25508,0.00014,22.46405]
[1779013055469,33.32,78414.73,0.0,0.25511,0.00014,22.46553]
[1779013061107,33.32,78416.27,0.0,0.25533,0.00014,22.47606]
[1779013066151,33.33,78414.96,0.0,0.25516,0.00014,22.4678]
[1779013071186,33.33,78411.47,0.0,0.25469,0.00014,22.44517]
[1779013073575,33.33,78411.77,0.0,0.25474,0.00014,22.44727]
[1779013073640,33.33,78412.71,0.0,0.25487,0.00014,22.45362]
[1779013075130,33.33,78412.71,0.0,0.25487,0.00014,22.45373]
[1779013075934,33.33,78412.71,0.0,0.25487,0.00014,22.45373]
[1779013075231,33.33,78408.88,0.0,0.25435,0.00014,22.42843]
[1779013076221,33.33,78408.66,0.0,0.25432,0.00014,22.4271]
[1779013079328,33.33,78398.72,0.0,0.25296,0.00014,22.36116]
[1779013080260,33.33,78398.72,0.0,0.25296,0.00014,22.36116]
[1779013080319,33.33,78398.45,0.0,0.25292,0.00014,22.35946]
[1779013084216,33.33,78394.64,0.0,0.25241,0.00014,22.33451]
[1779013084225,33.33,78394.64,0.0,0.25241,0.00014,22.33451]
[1779013084317,33.33,78394.59,0.0,0.25241,0.00014,22.33432]
[1779013087742,33.33,78404.78,0.0,0.25382,0.00014,22.40275]
[1779013089719,33.33,78404.78,0.0,0.25382,0.00014,22.40283]
[1779013089725,33.33,78404.78,0.0,0.25382,0.00014,22.40283]
[1779013089818,33.33,78405.49,0.0,0.25392,0.00014,22.40763]
[1779013095354,33.34,78404.86,0.0,0.25384,0.00014,22.40375]
[1779013100458,33.34,78405.5,0.0,0.25393,0.00014,22.40821]
[1779013106431,33.34,78406.64,0.0,0.25409,0.00014,22.41612]
[1779013111466,33.34,78402.96,0.0,0.25357,0.00014,22.38806]
[1779013116501,33.34,78402.35,0.0,0.25349,0.00014,22.38444]
[1779013121536,33.34,78402.28,0.0,0.25349,0.00014,22.38446]
[1779013126571,33.34,78408.24,0.0,0.25433,0.00014,22.42465]
[1779013131606,33.35,78411.53,0.0,0.25479,0.00014,22.44701]
[1779013137648,33.35,78411.07,0.0,0.25474,0.00014,22.44445]
[1779013142684,33.35,78411.21,0.0,0.25476,0.00014,22.4456]
[1779013147720,33.35,78410.85,0.0,0.25472,0.00014,22.44345]
[1779013152755,33.35,78412.22,0.0,0.25491,0.00014,22.45274]
[1779013157790,33.35,78411.65,0.0,0.25484,0.00014,22.44916]
[1779013164838,33.35,78411.76,0.0,0.25486,0.00014,22.45018]
[1779013169961,33.35,78410.26,0.0,0.25466,0.00014,22.44046]
[1779013175916,33.35,78407.19,0.0,0.25421,0.00014,22.41652]
[1779013176599,33.35,78407.19,0.0,0.25421,0.00014,22.41652]
[1779013177129,33.35,78395.33,0.0,0.25259,0.00014,22.33766]
[1779013178777,33.35,78387.09,0.0,0.25146,0.00014,22.28271]
[1779013178937,33.35,78387.09,0.0,0.25147,0.00014,22.28291]
[1779013180828,33.35,78383.95,0.0,0.25104,0.00014,22.26217]
[1779013180951,33.35,78383.95,0.0,0.25105,0.00014,22.26232]
[1779013184352,33.36,78383.25,0.0,0.25096,0.00014,22.25811]
[1779013184979,33.36,78382.97,0.0,0.25093,0.00014,22.25639]
[1779013190101,33.36,78377.19,0.0,0.25014,0.00014,22.21788]
[1779013195133,33.36,78382.87,0.0,0.25092,0.00014,22.25631]
[1779013200449,33.36,78377.86,0.0,0.25025,0.00014,22.22334]
[1779013207134,33.36,78378.45,0.0,0.25034,0.00014,22.22757]
[1779013212169,33.36,78386.57,0.0,0.25145,0.00014,22.28206]
[1779013217205,33.36,78389.71,0.0,0.25189,0.00014,22.30332]
[1779013222238,33.36,78383.18,0.0,0.251,0.00014,22.25997]
[1779013227274,33.37,78384.49,0.0,0.25119,0.00014,22.26928]
[1779013232308,33.37,78385.79,0.0,0.25135,0.00014,22.27444]
[1779013237343,33.37,78385.04,0.0,0.25126,0.00014,22.26978]
[1779013240200,33.37,78385.93,0.0,0.25138,0.00014,22.2758]
[1779013241177,33.37,78387.18,0.0,0.25155,0.00014,22.2843]
[1779013246231,33.37,78389.09,0.0,0.25182,0.00014,22.29734]
[1779013251268,33.37,78391.17,0.0,0.25211,0.00014,22.31167]
[1779013256292,33.37,78390.74,0.0,0.25206,0.00014,22.30917]
[1779013261318,33.37,78388.01,0.0,0.2517,0.00014,22.29135]
[1779013264331,33.37,78384.01,0.0,0.25116,0.00014,22.26487]
[1779013265222,33.37,78382.56,0.0,0.25096,0.00014,22.25527]
[1779013270248,33.38,78377.21,0.0,0.25024,0.00014,22.21966]
[1779013275252,33.38,78376.0,0.0,0.25008,0.00014,22.2122]
[1779013280258,33.38,78372.85,0.0,0.24967,0.00014,22.19175]
[1779013285271,33.38,78372.23,0.0,0.2496,0.00014,22.18833]
[1779013290295,33.38,78377.1,0.0,0.25028,0.00014,22.22178]
[1779013295319,33.39,78375.86,0.0,0.2501,0.00014,22.2101]
[1779013300325,33.39,78375.32,0.0,0.25004,0.00014,22.20704]
[1779013305341,33.39,78368.2,0.0,0.24908,0.00014,22.15986]
[1779013310348,33.39,78368.8,0.0,0.24917,0.00014,22.1645]
[1779013315356,33.39,78368.54,0.0,0.24915,0.00014,22.16338]
[1779013318217,33.39,78359.29,0.0,0.24791,0.00014,22.10163]
[1779013319191,33.39,78359.29,0.0,0.24791,0.00014,22.10163]
[1779013319265,33.4,78359.05,0.0,0.24788,0.00014,22.1002]
[1779013321241,33.4,78359.05,0.0,0.24788,0.00014,22.1004]
[1779013321949,33.4,78357.63,0.0,0.2477,0.00014,22.09125]
[1779013324282,33.4,78371.96,0.0,0.24965,0.00014,22.18796]
[1779013330011,33.4,78371.81,0.0,0.24964,0.00014,22.18757]
[1779013330972,33.4,78371.81,0.0,0.24964,0.00014,22.18757]
[1779013331092,33.4,78371.99,0.0,0.24967,0.00014,22.18888]
[1779013336361,33.4,78374.28,0.0,0.24999,0.00014,22.2047]
[1779013341261,33.4,78384.44,0.0,0.25139,0.00014,22.27317]
[1779013347125,33.41,78393.1,0.0,0.25259,0.00014,22.3318]
[1779013352160,33.41,78394.84,0.0,0.25281,0.00014,22.33977]
[1779013355939,33.41,78397.86,0.0,0.25323,0.00014,22.36003]
[1779013356294,33.41,78401.91,0.0,0.25378,0.00014,22.38698]
[1779013361323,33.41,78404.76,0.0,0.25418,0.00014,22.40613]
[1779013366354,33.41,78407.28,0.0,0.25453,0.00014,22.42291]
[1779013371358,33.41,78409.93,0.0,0.25489,0.00014,22.44046]
[1779013376360,33.41,78410.25,0.0,0.25493,0.00014,22.44256]
[1779013381370,33.41,78409.72,0.0,0.25486,0.00014,22.43906]
[1779013386394,33.41,78409.6,0.0,0.25485,0.00014,22.43826]
[1779013391399,33.41,78412.31,0.0,0.25522,0.00014,22.45619]
[1779013396404,33.41,78413.73,0.0,0.25541,0.00014,22.46549]
[1779013401421,33.41,78417.45,0.0,0.25592,0.00014,22.48991]
[1779013406474,33.41,78416.71,0.0,0.25581,0.00014,22.48477]
[1779013411533,33.41,78416.13,0.0,0.2557,0.00014,22.47689]
[1779013416574,33.41,78413.95,0.0,0.2554,0.00014,22.46237]
[1779013421596,33.41,78412.34,0.0,0.25517,0.00014,22.45136]
[1779013426618,33.4,78413.25,0.0,0.25529,0.00014,22.45709]
[1779013429454,33.4,78423.11,0.0,0.25665,0.00014,22.52221]
[1779013433516,33.4,78424.96,0.0,0.2569,0.00014,22.5342]
[1779013433643,33.4,78424.96,0.0,0.2569,0.00014,22.53414]
[1779013435177,33.4,78424.96,0.0,0.2569,0.00014,22.53414]
[1779013435184,33.4,78424.96,0.0,0.2569,0.00014,22.53411]
[1779013440780,33.4,78428.23,0.0,0.25734,0.00014,22.55541]
[1779013442114,33.4,78437.36,0.0,0.25861,0.00014,22.61536]
[1779013443854,33.4,78437.36,0.0,0.25861,0.00014,22.61543]
[1779013443993,33.4,78437.36,0.0,0.25861,0.00014,22.61543]
[1779013444084,33.4,78445.21,0.0,0.2597,0.00014,22.66687]
[1779013445890,33.4,78445.21,0.0,0.2597,0.00014,22.66684]
[1779013445919,33.4,78439.72,0.0,0.25893,0.00014,22.63085]
[1779013446826,33.4,78439.72,0.0,0.25893,0.00014,22.63085]
[1779013446867,33.4,78439.72,0.0,0.25893,0.00014,22.63085]
[1779013446968,33.4,78438.86,0.0,0.25881,0.00014,22.62517]
[1779013447912,33.4,78438.86,0.0,0.25881,0.00014,22.62517]
[1779013447944,33.4,78438.86,0.0,0.25881,0.00014,22.62517]
[1779013448400,33.4,78438.61,0.0,0.25878,0.00014,22.62353]
[1779013453433,33.4,78432.7,0.0,0.25796,0.00014,22.58484]
[1779013458492,33.4,78437.81,0.0,0.25867,0.00014,22.61842]
[1779013463492,33.4,78443.35,0.0,0.25944,0.00014,22.65463]
[1779013468514,33.4,78441.98,0.0,0.25925,0.00014,22.64561]
[1779013473520,33.4,78443.41,0.0,0.25941,0.00014,22.65081]
[1779013478577,33.4,78443.91,0.0,0.25949,0.00014,22.65437]
[1779013484532,33.4,78450.78,0.0,0.26045,0.00014,22.69965]
[1779013484538,33.4,78450.78,0.0,0.26045,0.00014,22.69965]
[1779013484858,33.4,78450.78,0.0,0.26045,0.00014,22.69965]
[1779013485087,33.4,78452.92,0.0,0.26075,0.00014,22.71366]
[1779013486360,33.4,78452.92,0.0,0.26075,0.00014,22.71366]
[1779013489247,33.4,78459.04,0.0,0.2616,0.00014,22.75366]
[1779013489948,33.4,78462.6,0.0,0.2621,0.00014,22.77688]
[1779013490013,33.4,78462.6,0.0,0.2621,0.00014,22.77688]
[1779013491233,33.41,78452.99,0.0,0.26076,0.00014,22.7144]
[1779013497173,33.41,78447.93,0.0,0.26008,0.00014,22.68217]
[1779013502291,33.41,78448.04,0.0,0.26011,0.00014,22.68368]
[1779013508250,33.41,78451.54,0.0,0.26061,0.00014,22.70722]
[1779013513285,33.41,78452.0,0.0,0.26069,0.00014,22.71063]
[1779013518320,33.42,78452.18,0.0,0.26072,0.00014,22.7122]
[1779013523355,33.42,78454.52,0.0,0.26105,0.00014,22.72782]
[1779013528390,33.42,78454.71,0.0,0.26109,0.00014,22.72954]
[1779013533425,33.42,78454.23,0.0,0.26101,0.00014,22.72321]
[1779013538461,33.42,78452.72,0.0,0.26082,0.00014,22.714]
[1779013543495,33.43,78452.38,0.0,0.26079,0.00014,22.71243]
[1779013548530,33.43,78454.94,0.0,0.26116,0.00014,22.72972]
[1779013551567,33.43,78456.66,0.0,0.2614,0.00014,22.74135]
[1779013552556,33.43,78456.42,0.0,0.26137,0.00014,22.7399]
[1779013557568,33.43,78457.71,0.0,0.26156,0.00014,22.74868]
[1779013562619,33.43,78458.3,0.0,0.26165,0.00014,22.75299]
[1779013562822,33.43,78458.3,0.0,0.26165,0.00014,22.75299]
[1779013562896,33.43,78458.91,0.0,0.26174,0.00014,22.75705]
[1779013568672,33.43,78460.27,0.0,0.26194,0.00014,22.76643]
[1779013573707,33.44,78460.79,0.0,0.26203,0.00014,22.77027]
[1779013579229,33.44,78461.3,0.0,0.2621,0.00014,22.77376]
[1779013584266,33.44,78462.1,0.0,0.26223,0.00014,22.77955]
[1779013589360,33.44,78457.26,0.0,0.26156,0.00014,22.74851]
[1779013595832,33.44,78449.53,0.0,0.26048,0.00014,22.69507]
[1779013595869,33.44,78449.53,0.0,0.26048,0.00014,22.69507]
[1779013595875,33.44,78449.53,0.0,0.26048,0.00014,22.69507]
[1779013596558,33.44,78449.23,0.0,0.26044,0.00014,22.69323]
[1779013598551,33.44,78449.23,0.0,0.26044,0.00014,22.69323]
[1779013598626,33.44,78448.01,0.0,0.26028,0.00014,22.68562]
[1779013603917,33.45,78447.07,0.0,0.26015,0.00014,22.67983]
[1779013609960,33.45,78447.16,0.0,0.26018,0.00014,22.6809]
[1779013614377,33.45,78447.76,0.0,0.26026,0.00014,22.68498]
[1779013614478,33.45,78447.24,0.0,0.26019,0.00014,22.68157]
[1779013618914,33.45,78447.6,0.0,0.26024,0.00014,22.68387]
[1779013619023,33.45,78447.91,0.0,0.26029,0.00014,22.68598]
[1779013622045,33.45,78456.86,0.0,0.26153,0.00014,22.74447]
[1779013628087,33.45,78449.93,0.0,0.26058,0.00014,22.69967]
[1779013633206,33.45,78452.42,0.0,0.26093,0.00014,22.71629]
[1779013640170,33.45,78452.2,0.0,0.26091,0.00014,22.7153]
[1779013646215,33.45,78454.44,0.0,0.26123,0.00014,22.73021]
[1779013651499,33.45,78454.53,0.0,0.26125,0.00014,22.73093]
[1779013653684,33.46,78459.36,0.0,0.2619,0.00014,22.75869]
[1779013654271,33.46,78459.36,0.0,0.2619,0.00014,22.75878]
[1779013655300,33.46,78459.36,0.0,0.2619,0.00014,22.75878]
[1779013655354,33.46,78459.36,0.0,0.2619,0.00014,22.75878]
[1779013655403,33.46,78459.36,0.0,0.2619,0.00014,22.75878]
[1779013655457,33.46,78459.36,0.0,0.2619,0.00014,22.75878]
[1779013655606,33.46,78460.77,0.0,0.2621,0.00014,22.768]
[1779013655761,33.46,78460.77,0.0,0.2621,0.00014,22.768]
[1779013656391,33.46,78460.77,0.0,0.2621,0.00014,22.768]
[1779013656450,33.46,78460.77,0.0,0.2621,0.00014,22.768]
[1779013656492,33.46,78466.46,0.0,0.26289,0.00014,22.80496]
[1779013657512,33.46,78466.46,0.0,0.26289,0.00014,22.80496]
[1779013657526,33.46,78469.99,0.0,0.26339,0.00014,22.82797]
[1779013662869,33.46,78477.47,0.0,0.26444,0.00014,22.87657]
[1779013662980,33.46,78477.47,0.0,0.26444,0.00014,22.87657]
[1779013663416,33.46,78479.13,0.0,0.26467,0.00014,22.88731]
[1779013664022,33.46,78479.13,0.0,0.26467,0.00014,22.88731]
[1779013664100,33.46,78479.13,0.0,0.26467,0.00014,22.88731]
[1779013665727,33.46,78480.49,0.0,0.26486,0.00014,22.89616]
[1779013666665,33.46,78481.74,0.0,0.26504,0.00014,22.90407]
[1779013670110,33.46,78483.78,0.0,0.26532,0.00014,22.91698]
[1779013670294,33.46,78483.78,0.0,0.26532,0.00014,22.91698]
[1779013670333,33.46,78483.78,0.0,0.26532,0.00014,22.91698]
[1779013670693,33.46,78495.92,0.0,0.26702,0.00014,22.99491]
[1779013670966,33.46,78495.92,0.0,0.26702,0.00014,22.99491]
[1779013671149,33.46,78495.92,0.0,0.26702,0.00014,22.99491]
[1779013671163,33.46,78495.92,0.0,0.26702,0.00014,22.99491]
[1779013671204,33.46,78495.92,0.0,0.26702,0.00014,22.99491]
[1779013671405,33.46,78495.92,0.0,0.26702,0.00014,22.99491]
[1779013671610,33.46,78495.92,0.0,0.26702,0.00014,22.99491]
[1779013671657,33.46,78495.92,0.0,0.26702,0.00014,22.99491]
[1779013671477,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013671810,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013671860,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672017,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672045,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672218,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672302,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672428,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672483,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672540,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672544,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672575,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672580,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672605,33.46,78503.01,0.0,0.26802,0.00014,23.04022]
[1779013672640,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013672770,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013672809,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673085,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673092,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673095,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673105,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673191,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673222,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673381,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673386,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673387,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673506,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673522,33.46,78511.42,0.0,0.2692,0.00014,23.09387]
[1779013673621,33.46,78507.41,0.0,0.26864,0.00014,23.06841]
[1779013674602,33.46,78507.41,0.0,0.26864,0.00014,23.06841]
[1779013674651,33.46,78507.41,0.0,0.26864,0.00014,23.06841]
[1779013674664,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013674766,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013674871,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013674886,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013675123,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013675152,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013675168,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013675375,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013675391,33.46,78501.58,0.0,0.26782,0.00014,23.03118]
[1779013675476,33.46,78501.07,0.0,0.26775,0.00014,23.02793]
[1779013676464,33.46,78501.07,0.0,0.26775,0.00014,23.02793]
[1779013676547,33.46,78500.18,0.0,0.26762,0.00014,23.02228]
[1779013676851,33.46,78500.18,0.0,0.26762,0.00014,23.02228]
[1779013676940,33.46,78500.18,0.0,0.26762,0.00014,23.02228]
[1779013677479,33.46,78500.18,0.0,0.26762,0.00014,23.02228]
[1779013677571,33.46,78502.91,0.0,0.26801,0.00014,23.03976]
[1779013680466,33.46,78511.66,0.0,0.26925,0.00014,23.09587]
[1779013682990,33.46,78514.77,0.0,0.26969,0.00014,23.11576]
[1779013683533,33.46,78514.77,0.0,0.26969,0.00014,23.11576]
[1779013683565,33.46,78527.29,0.0,0.27146,0.00014,23.19518]
[1779013683925,33.46,78527.29,0.0,0.27146,0.00014,23.19518]
[1779013684319,33.46,78527.29,0.0,0.27146,0.00014,23.19518]
[1779013684466,33.46,78527.29,0.0,0.27146,0.00014,23.19518]
[1779013684630,33.46,78527.29,0.0,0.27146,0.00014,23.19518]
[1779013684645,33.46,78527.29,0.0,0.27146,0.00014,23.19518]
[1779013684679,33.46,78527.29,0.0,0.27146,0.00014,23.19518]
[1779013684661,33.46,78546.25,0.0,0.27415,0.00014,23.31461]
[1779013684875,33.46,78546.25,0.0,0.27415,0.00014,23.31461]
[1779013685084,33.46,78546.25,0.0,0.27415,0.00014,23.31461]
[1779013685178,33.46,78546.25,0.0,0.27415,0.00014,23.31461]
[1779013685348,33.46,78546.25,0.0,0.27415,0.00014,23.31461]
[1779013685462,33.46,78546.25,0.0,0.27415,0.00014,23.31461]
[1779013685500,33.46,78546.25,0.0,0.27415,0.00014,23.31461]
[1779013685556,33.46,78546.25,0.0,0.27415,0.00014,23.31461]
[1779013685640,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013685707,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013685738,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686022,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686064,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686211,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686218,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686234,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686278,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686384,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686548,33.46,78558.76,0.0,0.27595,0.00014,23.39333]
[1779013686569,33.46,78555.32,0.0,0.27545,0.00014,23.37184]
[1779013687335,33.46,78555.32,0.0,0.27545,0.00014,23.37184]
[1779013687348,33.46,78555.32,0.0,0.27545,0.00014,23.37184]
[1779013687661,33.46,78546.74,0.0,0.27426,0.00014,23.31922]
[1779013689277,33.47,78546.74,0.0,0.27427,0.00014,23.31951]
[1779013689366,33.47,78546.74,0.0,0.27427,0.00014,23.31951]
[1779013689697,33.47,78546.74,0.0,0.27427,0.00014,23.31951]
[1779013689536,33.47,78539.43,0.0,0.27323,0.00014,23.27393]
[1779013689751,33.47,78539.43,0.0,0.27323,0.00014,23.27393]
[1779013690513,33.47,78539.43,0.0,0.27323,0.00014,23.27393]
[1779013690555,33.47,78539.43,0.0,0.27323,0.00014,23.27393]
[1779013690697,33.47,78539.43,0.0,0.27323,0.00014,23.27393]
[1779013690596,33.47,78530.92,0.0,0.27204,0.00014,23.22066]
[1779013690734,33.47,78530.92,0.0,0.27204,0.00014,23.22066]
[1779013691588,33.47,78530.92,0.0,0.27204,0.00014,23.22066]
[1779013691693,33.47,78530.92,0.0,0.27204,0.00014,23.22066]
[1779013692049,33.47,78527.11,0.0,0.2715,0.00014,23.19698]
[1779013692097,33.47,78527.11,0.0,0.2715,0.00014,23.19698]
[1779013692587,33.47,78527.11,0.0,0.2715,0.00014,23.19698]
[1779013692676,33.47,78527.11,0.0,0.2715,0.00014,23.19698]
[1779013693473,33.47,78523.93,0.0,0.27106,0.00014,23.17726]
[1779013695232,33.47,78512.43,0.0,0.26945,0.00014,23.10498]
[1779013696752,33.48,78509.33,0.0,0.26903,0.00014,23.08583]
[1779013696834,33.48,78509.33,0.0,0.26903,0.00014,23.08583]
[1779013697537,33.48,78509.33,0.0,0.26903,0.00014,23.08583]
[1779013697539,33.48,78508.92,0.0,0.26898,0.00014,23.08351]
[1779013698783,33.48,78508.92,0.0,0.26899,0.00014,23.0838]
[1779013699606,33.48,78508.93,0.0,0.26899,0.00014,23.08415]
[1779013700249,33.48,78508.93,0.0,0.26899,0.00014,23.08415]
[1779013700838,33.48,78510.19,0.0,0.26918,0.00014,23.09245]
[1779013704216,33.48,78519.99,0.0,0.27058,0.00014,23.15536]
[1779013704278,33.48,78519.99,0.0,0.27058,0.00014,23.15536]
[1779013711690,33.49,78511.08,0.0,0.26933,0.00014,23.09649]
[1779013715306,33.49,78510.43,0.0,0.26926,0.00014,23.09307]
[1779013715718,33.49,78510.43,0.0,0.26927,0.00014,23.09354]
[1779013718740,33.5,78520.14,0.0,0.27065,0.00014,23.1559]
[1779013723743,33.5,78522.22,0.0,0.27097,0.00014,23.1702]
[1779013728789,33.5,78515.68,0.0,0.27008,0.00014,23.12992]
[1779013733829,33.51,78514.06,0.0,0.26986,0.00014,23.12028]
[1779013738857,33.51,78513.66,0.0,0.26983,0.00014,23.11876]
[1779013743922,33.51,78507.6,0.0,0.269,0.00014,23.08114]
[1779013744870,33.51,78505.09,0.0,0.26865,0.00014,23.06539]
[1779013744964,33.51,78505.09,0.0,0.26865,0.00014,23.06539]
[1779013745081,33.51,78505.09,0.0,0.26865,0.00014,23.06539]
[1779013745152,33.51,78505.09,0.0,0.26865,0.00014,23.06539]
[1779013745596,33.51,78504.24,0.0,0.26853,0.00014,23.0602]
[1779013746305,33.52,78491.44,0.0,0.26674,0.00014,22.9788]
[1779013747131,33.52,78491.44,0.0,0.26674,0.00014,22.9788]
[1779013747257,33.52,78486.35,0.0,0.26603,0.00014,22.9462]
[1779013748268,33.52,78486.35,0.0,0.26603,0.00014,22.9462]
[1779013748272,33.52,78486.35,0.0,0.26603,0.00014,22.9462]
[1779013748675,33.52,78485.64,0.0,0.26595,0.00014,22.94233]
[1779013753681,33.52,78481.74,0.0,0.26542,0.00014,22.91829]
[1779013754444,33.52,78483.09,0.0,0.26562,0.00014,22.92732]
[1779013754499,33.52,78483.09,0.0,0.26562,0.00014,22.92732]
[1779013754510,33.52,78484.05,0.0,0.26576,0.00014,22.93385]
[1779013760035,33.53,78486.76,0.0,0.26616,0.00014,22.95208]
[1779013760063,33.53,78486.76,0.0,0.26616,0.00014,22.95208]
[1779013760108,33.53,78487.49,0.0,0.26627,0.00014,22.95683]
[1779013763273,33.53,78488.32,0.0,0.26639,0.00014,22.96229]
[1779013763668,33.53,78489.63,0.0,0.26657,0.00014,22.9708]
[1779013766870,33.53,78491.1,0.0,0.26678,0.00014,22.98037]
[1779013768849,33.53,78491.56,0.0,0.26685,0.00014,22.98336]
[1779013774213,33.53,78490.95,0.0,0.26674,0.00014,22.97585]
[1779013779865,33.53,78489.84,0.0,0.26659,0.00014,22.96894]
[1779013781188,33.53,78489.45,0.0,0.26654,0.00014,22.96649]
[1779013784159,33.53,78489.12,0.0,0.26649,0.00014,22.9645]
[1779013785296,33.53,78484.78,0.0,0.26589,0.00014,22.93679]
[1779013792254,33.53,78481.44,0.0,0.26543,0.00014,22.91593]
[1779013797291,33.54,78480.9,0.0,0.26537,0.00014,22.91295]
[1779013798056,33.54,78480.9,0.0,0.26537,0.00014,22.91295]
[1779013798143,33.54,78480.9,0.0,0.26537,0.00014,22.91295]
[1779013799750,33.54,78480.01,0.0,0.26525,0.00014,22.90732]
[1779013799808,33.54,78480.01,0.0,0.26525,0.00014,22.90732]
[1779013799818,33.54,78478.01,0.0,0.26497,0.00014,22.89456]
[1779013801799,33.54,78466.26,0.0,0.26333,0.00014,22.81903]
[1779013802189,33.54,78466.26,0.0,0.26333,0.00014,22.81903]
[1779013802324,33.54,78466.09,0.0,0.26331,0.00014,22.81794]
[1779013802931,33.54,78466.09,0.0,0.26331,0.00014,22.81794]
[1779013802985,33.54,78466.09,0.0,0.26331,0.00014,22.81794]
[1779013805056,33.54,78453.67,0.0,0.26159,0.00014,22.73795]
[1779013805390,33.54,78453.67,0.0,0.26159,0.00014,22.73795]
[1779013805446,33.54,78453.67,0.0,0.26159,0.00014,22.73795]
[1779013805831,33.54,78452.98,0.0,0.2615,0.00014,22.73364]
[1779013805862,33.54,78452.98,0.0,0.2615,0.00014,22.73364]
[1779013806353,33.54,78452.98,0.0,0.2615,0.00014,22.73381]
[1779013811388,33.54,78455.49,0.0,0.26187,0.00014,22.75089]
[1779013814122,33.54,78447.65,0.0,0.26079,0.00014,22.70036]
[1779013814130,33.54,78447.65,0.0,0.26079,0.00014,22.70036]
[1779013814494,33.54,78448.35,0.0,0.26089,0.00014,22.70512]
[1779013816401,33.54,78448.35,0.0,0.2609,0.00014,22.70533]
[1779013816502,33.55,78452.22,0.0,0.26144,0.00014,22.73062]
[1779013822665,33.55,78457.22,0.0,0.26215,0.00014,22.76379]
[1779013829514,33.55,78456.47,0.0,0.26207,0.00014,22.76004]
[1779013834634,33.55,78454.6,0.0,0.2618,0.00014,22.74474]
[1779013842606,33.56,78453.4,0.0,0.26165,0.00014,22.73796]
[1779013847641,33.56,78453.19,0.0,0.26164,0.00014,22.73708]
[1779013852675,33.56,78452.29,0.0,0.26152,0.00014,22.73173]
[1779013857710,33.56,78454.38,0.0,0.26182,0.00014,22.74577]
[1779013862745,33.56,78453.96,0.0,0.26178,0.00014,22.74353]
[1779013867780,33.57,78453.51,0.0,0.26172,0.00014,22.74109]
[1779013872815,33.57,78451.71,0.0,0.26149,0.00014,22.72993]
[1779013878858,33.57,78451.79,0.0,0.26151,0.00014,22.73106]
[1779013883891,33.57,78451.57,0.0,0.26149,0.00014,22.73003]
[1779013892954,33.57,78451.31,0.0,0.26144,0.00014,22.72498]
[1779013897990,33.57,78450.26,0.0,0.2613,0.00014,22.71868]
[1779013903025,33.58,78449.97,0.0,0.26127,0.00014,22.71725]
[1779013906055,33.58,78449.2,0.0,0.26117,0.00014,22.71231]
[1779013906812,33.58,78449.09,0.0,0.26115,0.00014,22.71157]
[1779013908287,33.58,78445.73,0.0,0.26069,0.00014,22.68977]
[1779013908388,33.58,78443.44,0.0,0.26037,0.00014,22.6749]
[1779013915195,33.58,78444.48,0.0,0.26052,0.00014,22.68186]
[1779013922914,33.58,78449.06,0.0,0.26115,0.00014,22.71164]
[1779013927171,33.58,78456.87,0.0,0.26225,0.00014,22.76267]
[1779013927899,33.58,78456.87,0.0,0.26225,0.00014,22.76267]
[1779013927910,33.58,78456.87,0.0,0.26225,0.00014,22.76267]
[1779013927944,33.58,78460.33,0.0,0.26273,0.00014,22.78512]
[1779013931724,33.58,78470.01,0.0,0.26408,0.00014,22.8477]
[1779013935879,33.58,78468.46,0.0,0.26387,0.00014,22.83786]
[1779013935896,33.58,78468.46,0.0,0.26387,0.00014,22.83786]
[1779013935942,33.58,78460.76,0.0,0.2628,0.00014,22.78828]
[1779013937451,33.58,78457.93,0.0,0.26241,0.00014,22.77011]
[1779013937920,33.58,78457.43,0.0,0.26234,0.00014,22.76702]
[1779013942922,33.58,78458.8,0.0,0.26254,0.00014,22.77634]
[1779013945815,33.58,78459.29,0.0,0.26262,0.00014,22.77972]
[1779013945944,33.58,78458.21,0.0,0.26247,0.00014,22.77275]
[1779013950998,33.58,78454.82,0.0,0.262,0.00014,22.75104]
[1779013952424,33.58,78451.98,0.0,0.26158,0.00014,22.72882]
[1779013952436,33.58,78451.98,0.0,0.26158,0.00014,22.72882]
[1779013952500,33.58,78451.98,0.0,0.26158,0.00014,22.72882]
[1779013952625,33.58,78451.98,0.0,0.26158,0.00014,22.72882]
[1779013952679,33.58,78451.98,0.0,0.26158,0.00014,22.72882]
[1779013952837,33.58,78451.98,0.0,0.26158,0.00014,22.72882]
[1779013952865,33.58,78451.98,0.0,0.26158,0.00014,22.72882]
[1779013952909,33.58,78442.93,0.0,0.26033,0.00014,22.6702]
[1779013953062,33.58,78442.93,0.0,0.26033,0.00014,22.6702]
[1779013954334,33.59,78439.22,0.0,0.25982,0.00014,22.64621]
[1779013954488,33.59,78439.22,0.0,0.25982,0.00014,22.64621]
[1779013954556,33.59,78439.22,0.0,0.25982,0.00014,22.64621]
[1779013954557,33.59,78439.22,0.0,0.25982,0.00014,22.64621]
[1779013954648,33.59,78439.22,0.0,0.25982,0.00014,22.64621]
[1779013954678,33.59,78439.22,0.0,0.25982,0.00014,22.64621]
[1779013954913,33.59,78439.22,0.0,0.25982,0.00014,22.64621]
[1779013954954,33.59,78439.22,0.0,0.25982,0.00014,22.64621]
[1779013954946,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955119,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955158,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955340,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955372,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955613,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955667,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955789,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955821,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955850,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955885,33.59,78429.38,0.0,0.25846,0.00014,22.58208]
[1779013955972,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956312,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956328,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956417,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956443,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956502,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956531,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956649,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956677,33.59,78423.93,0.0,0.25771,0.00014,22.54663]
[1779013956750,33.59,78419.3,0.0,0.25708,0.00014,22.51637]
[1779013958156,33.59,78418.84,0.0,0.25702,0.00014,22.51342]
[1779013958747,33.59,78422.34,0.0,0.2575,0.00014,22.53651]
[1779013964754,33.59,78424.86,0.0,0.25786,0.00014,22.55355]
[1779013968663,33.59,78435.01,0.0,0.25927,0.00014,22.62049]
[1779013975980,33.59,78436.8,0.0,0.25953,0.00014,22.6327]
[1779013980916,33.6,78427.04,0.0,0.25821,0.00014,22.56992]
[1779013986608,33.6,78421.05,0.0,0.2574,0.00014,22.53176]
[1779013990636,33.6,78411.79,0.0,0.25614,0.00014,22.47153]
[1779013995925,33.6,78412.2,0.0,0.25621,0.00014,22.47473]
[1779014001718,33.61,78413.75,0.0,0.25644,0.00014,22.48577]
[1779014006748,33.61,78411.2,0.0,0.2561,0.00014,22.46963]
[1779014010775,33.61,78399.48,0.0,0.25451,0.00014,22.39325]
[1779014014804,33.61,78408.9,0.0,0.25579,0.00014,22.45186]
[1779014021852,33.61,78411.9,0.0,0.25622,0.00014,22.47231]
[1779014027895,33.62,78414.64,0.0,0.25661,0.00014,22.49089]
[1779014032930,33.62,78418.03,0.0,0.25708,0.00014,22.51354]
[1779014037965,33.62,78420.05,0.0,0.25737,0.00014,22.52717]
[1779014043000,33.62,78420.69,0.0,0.25747,0.00014,22.53174]
[1779014043170,33.62,78420.69,0.0,0.25747,0.00014,22.53174]
[1779014043182,33.62,78420.69,0.0,0.25747,0.00014,22.53174]
[1779014043185,33.62,78420.69,0.0,0.25747,0.00014,22.53174]
[1779014043972,33.62,78420.99,0.0,0.25751,0.00014,22.53377]
[1779014048993,33.62,78422.87,0.0,0.25777,0.00014,22.54641]
[1779014054044,33.62,78424.78,0.0,0.25804,0.00014,22.55922]
[1779014059045,33.62,78422.53,0.0,0.25774,0.00014,22.54484]
[1779014064083,33.62,78419.88,0.0,0.25738,0.00014,22.52785]
[1779014069137,33.63,78420.06,0.0,0.25742,0.00014,22.52962]
[1779014074141,33.63,78422.68,0.0,0.25777,0.00014,22.54331]
[1779014079142,33.63,78423.59,0.0,0.2579,0.00014,22.54966]
[1779014083083,33.63,78434.31,0.0,0.25939,0.00014,22.61989]
[1779014083243,33.63,78434.31,0.0,0.25939,0.00014,22.61989]
[1779014084018,33.63,78436.89,0.0,0.25974,0.00014,22.63673]
[1779014089024,33.63,78435.89,0.0,0.25961,0.00014,22.6305]
[1779014094039,33.63,78434.67,0.0,0.25945,0.00014,22.62291]
[1779014099073,33.63,78434.41,0.0,0.25942,0.00014,22.62154]
[1779014104076,33.64,78433.89,0.0,0.25936,0.00014,22.61846]
[1779014109082,33.64,78433.16,0.0,0.25926,0.00014,22.61401]
[1779014114089,33.64,78433.32,0.0,0.25929,0.00014,22.61533]
[1779014119107,33.64,78433.17,0.0,0.25928,0.00014,22.61462]
[1779014119245,33.64,78432.76,0.0,0.25922,0.00014,22.612]
[1779014120155,33.64,78438.35,0.0,0.26,0.00014,22.64847]
[1779014120535,33.64,78438.35,0.0,0.26,0.00014,22.64847]
[1779014121072,33.64,78440.6,0.0,0.26031,0.00014,22.66319]
[1779014126107,33.64,78442.82,0.0,0.26062,0.00014,22.67793]
[1779014126691,33.64,78442.57,0.0,0.26059,0.00014,22.67639]
[1779014126720,33.64,78442.57,0.0,0.26059,0.00014,22.67639]
[1779014126727,33.64,78443.88,0.0,0.26077,0.00014,22.68496]
[1779014131818,33.64,78452.99,0.0,0.26202,0.00014,22.74027]
[1779014137691,33.64,78457.67,0.0,0.26267,0.00014,22.77067]
[1779014142726,33.64,78457.22,0.0,0.26262,0.00014,22.7683]
[1779014147761,33.65,78454.7,0.0,0.26227,0.00014,22.75223]
[1779014152796,33.65,78453.51,0.0,0.26211,0.00014,22.74459]
[1779014158838,33.65,78454.16,0.0,0.2622,0.00014,22.74882]
[1779014163872,33.65,78453.01,0.0,0.26204,0.00014,22.74146]
[1779014168922,33.65,78452.48,0.0,0.26197,0.00014,22.73809]
[1779014171286,33.65,78466.06,0.0,0.26386,0.00014,22.82559]
[1779014175094,33.65,78467.51,0.0,0.26406,0.00014,22.83505]
[1779014175196,33.65,78467.51,0.0,0.26406,0.00014,22.83505]
[1779014175208,33.65,78480.59,0.0,0.26588,0.00014,22.91889]
[1779014175247,33.65,78480.59,0.0,0.26588,0.00014,22.91889]
[1779014176687,33.65,78480.59,0.0,0.26589,0.00014,22.91893]
[1779014176725,33.65,78480.59,0.0,0.26589,0.00014,22.91893]
[1779014176767,33.65,78480.59,0.0,0.26589,0.00014,22.91893]
[1779014176785,33.65,78480.59,0.0,0.26589,0.00014,22.91893]
[1779014177721,33.65,78485.21,0.0,0.26653,0.00014,22.94845]
[1779014178115,33.65,78485.21,0.0,0.26653,0.00014,22.94845]
[1779014178149,33.65,78485.21,0.0,0.26653,0.00014,22.94845]
[1779014179737,33.65,78485.35,0.0,0.26655,0.00014,22.94935]
[1779014179751,33.65,78485.35,0.0,0.26655,0.00014,22.94935]
[1779014180147,33.65,78485.25,0.0,0.26654,0.00014,22.94872]
[1779014184206,33.65,78487.16,0.0,0.2668,0.00014,22.9609]
[1779014185110,33.65,78486.1,0.0,0.26666,0.00014,22.95412]
[1779014190191,33.65,78486.56,0.0,0.26672,0.00014,22.95693]
[1779014195215,33.65,78485.5,0.0,0.26654,0.00014,22.94613]
[1779014200269,33.65,78483.72,0.0,0.26629,0.00014,22.93461]
[1779014205308,33.64,78483.89,0.0,0.26631,0.00014,22.93553]
[1779014210331,33.64,78479.54,0.0,0.2657,0.00014,22.90761]
[1779014215361,33.64,78480.46,0.0,0.26582,0.00014,22.91337]
[1779014220404,33.64,78478.55,0.0,0.26555,0.00014,22.90101]
[1779014225435,33.64,78477.7,0.0,0.26543,0.00014,22.89555]
[1779014230484,33.64,78480.3,0.0,0.2658,0.00014,22.91215]
[1779014235490,33.64,78482.02,0.0,0.26603,0.00014,22.92308]
[1779014240493,33.64,78483.1,0.0,0.26618,0.00014,22.92989]
[1779014243833,33.64,78477.5,0.0,0.2654,0.00014,22.8941]
[1779014243846,33.64,78477.5,0.0,0.2654,0.00014,22.8941]
[1779014243888,33.64,78477.5,0.0,0.2654,0.00014,22.8941]
[1779014244078,33.64,78473.01,0.0,0.26478,0.00014,22.86541]
[1779014245888,33.64,78473.01,0.0,0.26478,0.00014,22.86541]
[1779014247938,33.64,78470.48,0.0,0.26443,0.00014,22.84942]
[1779014248229,33.64,78470.48,0.0,0.26443,0.00014,22.8495]
[1779014249732,33.64,78471.26,0.0,0.26454,0.00014,22.85459]
[1779014250205,33.64,78472.28,0.0,0.26469,0.00014,22.86121]
[1779014255225,33.65,78470.34,0.0,0.26439,0.00014,22.84509]
[1779014260239,33.65,78469.26,0.0,0.26426,0.00014,22.83868]
[1779014265252,33.65,78469.58,0.0,0.26431,0.00014,22.84126]
[1779014269332,33.65,78469.91,0.0,0.26437,0.00014,22.84389]
[1779014270563,33.65,78469.91,0.0,0.26437,0.00014,22.84389]
[1779014271434,33.65,78465.23,0.0,0.26372,0.00014,22.81376]
[1779014271449,33.65,78465.23,0.0,0.26372,0.00014,22.81376]
[1779014271635,33.65,78465.23,0.0,0.26372,0.00014,22.81371]
[1779014277739,33.65,78464.56,0.0,0.26362,0.00014,22.80915]
[1779014282773,33.65,78463.58,0.0,0.26348,0.00014,22.80267]
[1779014287808,33.65,78461.93,0.0,0.26324,0.00014,22.7918]
[1779014293789,33.65,78460.06,0.0,0.26298,0.00014,22.77954]
[1779014294522,33.65,78460.06,0.0,0.26298,0.00014,22.77954]
[1779014299834,33.65,78464.13,0.0,0.26354,0.00014,22.80558]
[1779014304870,33.65,78462.7,0.0,0.26333,0.00014,22.79613]
[1779014305696,33.65,78462.7,0.0,0.26333,0.00014,22.79613]
[1779014307529,33.65,78463.84,0.0,0.26349,0.00014,22.80339]
[1779014307580,33.65,78463.84,0.0,0.26349,0.00014,22.80339]
[1779014313932,33.65,78469.77,0.0,0.26429,0.00014,22.83771]
[1779014319975,33.65,78470.87,0.0,0.26445,0.00014,22.84496]
[1779014322221,33.65,78470.85,0.0,0.26445,0.00014,22.84486]
[1779014322251,33.65,78471.53,0.0,0.26454,0.00014,22.84926]
[1779014324001,33.65,78471.53,0.0,0.26455,0.00014,22.84937]
[1779014324024,33.65,78475.84,0.0,0.26515,0.00014,22.87707]
[1779014329037,33.65,78480.01,0.0,0.26574,0.00014,22.90407]
[1779014334073,33.65,78481.86,0.0,0.266,0.00014,22.91614]
[1779014339109,33.65,78479.8,0.0,0.26572,0.00014,22.90321]
[1779014346158,33.65,78473.25,0.0,0.26482,0.00014,22.86172]
[1779014352200,33.65,78470.52,0.0,0.26445,0.00014,22.84467]
[1779014355861,33.65,78469.9,0.0,0.26436,0.00014,22.84076]
[1779014356228,33.65,78469.61,0.0,0.26433,0.00014,22.83912]
[1779014356904,33.65,78469.61,0.0,0.26433,0.00014,22.83912]
[1779014357235,33.65,78467.29,0.0,0.26401,0.00014,22.82431]
[1779014362270,33.66,78465.29,0.0,0.26374,0.00014,22.81194]
[1779014367304,33.66,78466.32,0.0,0.26389,0.00014,22.81901]
[1779014371303,33.66,78466.55,0.0,0.26393,0.00014,22.82075]
[1779014371332,33.66,78466.63,0.0,0.26392,0.00014,22.81746]
[1779014376368,33.66,78465.52,0.0,0.26377,0.00014,22.81079]
[1779014381403,33.66,78463.29,0.0,0.26347,0.00014,22.79696]
[1779014381563,33.66,78463.29,0.0,0.26347,0.00014,22.79696]
[1779014382409,33.66,78462.3,0.0,0.26334,0.00014,22.7907]
[1779014383603,33.66,78462.07,0.0,0.26331,0.00014,22.78933]
[1779014384424,33.66,78462.01,0.0,0.2633,0.00014,22.78904]
[1779014388237,33.66,78461.48,0.0,0.26323,0.00014,22.78584]
[1779014388249,33.66,78461.48,0.0,0.26323,0.00014,22.78584]
[1779014388302,33.67,78459.48,0.0,0.26296,0.00014,22.77318]
[1779014393682,33.67,78453.13,0.0,0.26209,0.00014,22.73259]
[1779014395140,33.67,78448.82,0.0,0.26149,0.00014,22.70478]
[1779014395447,33.67,78445.13,0.0,0.26098,0.00014,22.681]
[1779014396823,33.67,78434.06,0.0,0.25945,0.00014,22.60929]
[1779014398960,33.67,78427.6,0.0,0.25857,0.00014,22.56735]
[1779014399444,33.67,78422.36,0.0,0.25785,0.00014,22.53345]
[1779014400523,33.67,78419.95,0.0,0.25752,0.00014,22.51779]
[1779014400563,33.67,78419.95,0.0,0.25752,0.00014,22.51779]
[1779014401227,33.67,78416.71,0.0,0.25707,0.00014,22.49661]
[1779014402958,33.67,78416.69,0.0,0.25707,0.00014,22.49648]
[1779014402971,33.67,78416.69,0.0,0.25707,0.00014,22.49648]
[1779014403396,33.67,78417.21,0.0,0.25715,0.00014,22.49998]
[1779014408486,33.67,78417.11,0.0,0.25714,0.00014,22.49982]
[1779014413535,33.67,78416.87,0.0,0.25711,0.00014,22.4983]
[1779014418328,33.67,78416.99,0.0,0.25713,0.00014,22.49899]
[1779014418356,33.67,78417.46,0.0,0.25719,0.00014,22.50204]
[1779014423376,33.67,78416.88,0.0,0.2571,0.00014,22.49789]
[1779014424845,33.67,78413.16,0.0,0.25659,0.00014,22.47338]
[1779014425472,33.67,78407.8,0.0,0.25585,0.00014,22.43824]
[1779014430527,33.67,78405.97,0.0,0.2556,0.00014,22.4264]
[1779014433035,33.67,78405.97,0.0,0.25558,0.00014,22.42255]
[1779014433128,33.67,78405.97,0.0,0.25558,0.00014,22.42255]
[1779014433229,33.67,78405.61,0.0,0.25553,0.00014,22.42023]
[1779014438886,33.67,78405.85,0.0,0.25556,0.00014,22.42173]
[1779014444746,33.67,78404.71,0.0,0.25541,0.00014,22.4144]
[1779014445367,33.67,78404.71,0.0,0.25541,0.00014,22.4144]
[1779014446000,33.67,78396.99,0.0,0.25436,0.00014,22.36378]
[1779014446401,33.67,78396.47,0.0,0.25429,0.00014,22.36035]
[1779014447170,33.67,78396.47,0.0,0.25429,0.00014,22.36035]
[1779014447223,33.67,78396.47,0.0,0.25429,0.00014,22.36035]
[1779014447223,33.67,78395.54,0.0,0.25416,0.00014,22.35421]
[1779014448313,33.67,78395.54,0.0,0.25416,0.00014,22.35421]
[1779014448333,33.67,78395.56,0.0,0.25416,0.00014,22.35445]
[1779014452228,33.67,78392.51,0.0,0.25375,0.00014,22.3343]
[1779014452253,33.67,78397.16,0.0,0.25438,0.00014,22.36503]
[1779014452837,33.67,78397.16,0.0,0.25438,0.00014,22.36503]
[1779014452969,33.67,78398.35,0.0,0.25455,0.00014,22.37286]
[1779014459025,33.67,78395.81,0.0,0.25421,0.00014,22.35677]
[1779014464985,33.67,78394.23,0.0,0.25401,0.00014,22.34706]
[1779014466364,33.67,78394.23,0.0,0.25401,0.00014,22.34706]
[1779014466410,33.67,78394.75,0.0,0.25408,0.00014,22.35054]
[1779014466634,33.67,78394.75,0.0,0.25408,0.00014,22.35054]
[1779014466998,33.67,78394.75,0.0,0.25408,0.00014,22.35054]
[1779014472038,33.67,78393.7,0.0,0.25393,0.00014,22.34335]
[1779014477069,33.67,78393.25,0.0,0.25387,0.00014,22.34013]
[1779014482104,33.67,78393.36,0.0,0.25387,0.00014,22.34047]
[1779014487139,33.67,78392.47,0.0,0.25375,0.00014,22.33431]
[1779014491543,33.67,78391.53,0.0,0.25361,0.00014,22.32795]
[1779014492173,33.67,78390.1,0.0,0.25339,0.00014,22.31452]
[1779014492705,33.67,78390.1,0.0,0.25339,0.00014,22.31452]
[1779014492808,33.67,78390.1,0.0,0.25339,0.00014,22.31452]
[1779014498219,33.67,78388.61,0.0,0.25319,0.00014,22.30498]
[1779014500899,33.67,78389.11,0.0,0.25327,0.00014,22.30844]
[1779014501238,33.67,78388.86,0.0,0.25323,0.00014,22.30688]
[1779014507057,33.67,78388.55,0.0,0.25319,0.00014,22.305]
[1779014507279,33.67,78389.03,0.0,0.25327,0.00014,22.3085]
[1779014512436,33.67,78388.82,0.0,0.25325,0.00014,22.30753]
[1779014518475,33.68,78389.78,0.0,0.25339,0.00014,22.31434]
[1779014522503,33.68,78379.06,0.0,0.25194,0.00014,22.24394]
[1779014527538,33.68,78375.0,0.0,0.2514,0.00014,22.21781]
[1779014532577,33.68,78375.74,0.0,0.25152,0.00014,22.22352]
[1779014539588,33.69,78375.16,0.0,0.25147,0.00014,22.22086]
[1779014542195,33.69,78376.3,0.0,0.25163,0.00014,22.22856]
[1779014542204,33.69,78376.3,0.0,0.25163,0.00014,22.22856]
[1779014542219,33.69,78376.49,0.0,0.25165,0.00014,22.2299]
[1779014546123,33.69,78377.36,0.0,0.25177,0.00014,22.23574]
[1779014546224,33.69,78380.13,0.0,0.25215,0.00014,22.25412]
[1779014547360,33.69,78380.13,0.0,0.25215,0.00014,22.25412]
[1779014547372,33.69,78380.13,0.0,0.25215,0.00014,22.25412]
[1779014547407,33.69,78379.52,0.0,0.25207,0.00014,22.25011]
[1779014552717,33.69,78381.49,0.0,0.25231,0.00014,22.25935]
[1779014557751,33.69,78384.53,0.0,0.25273,0.00014,22.27955]
[1779014562787,33.69,78386.86,0.0,0.25305,0.00014,22.29491]
[1779014567822,33.69,78390.27,0.0,0.25351,0.00014,22.31737]
[1779014574989,33.69,78393.75,0.0,0.25398,0.00014,22.34015]
[1779014581033,33.69,78393.59,0.0,0.25395,0.00014,22.33883]
[1779014586955,33.69,78393.75,0.0,0.25398,0.00014,22.34002]
[1779014592997,33.69,78393.57,0.0,0.25396,0.00014,22.33933]
[1779014598032,33.69,78393.88,0.0,0.25402,0.00014,22.34177]
[1779014604526,33.69,78394.45,0.0,0.2541,0.00014,22.3458]
[1779014610630,33.69,78394.0,0.0,0.25405,0.00014,22.34326]
[1779014616158,33.69,78393.69,0.0,0.25399,0.00014,22.33773]
[1779014623207,33.7,78393.13,0.0,0.25392,0.00014,22.33439]
[1779014630219,33.7,78394.59,0.0,0.25412,0.00014,22.34425]
[1779014632679,33.7,78394.59,0.0,0.25412,0.00014,22.34428]
[1779014634206,33.7,78394.05,0.0,0.25405,0.00014,22.34079]
[1779014634284,33.7,78395.14,0.0,0.2542,0.00014,22.34798]
[1779014640180,33.7,78397.77,0.0,0.25456,0.00014,22.36529]
[1779014645249,33.7,78396.62,0.0,0.2544,0.00014,22.35776]
[1779014650398,33.7,78399.99,0.0,0.25486,0.00014,22.37986]
[1779014656440,33.7,78399.13,0.0,0.25474,0.00014,22.37412]
[1779014656889,33.7,78399.13,0.0,0.25474,0.00014,22.37412]
[1779014657625,33.7,78404.31,0.0,0.25545,0.00014,22.40818]
[1779014663489,33.7,78406.19,0.0,0.25571,0.00014,22.42068]
[1779014667516,33.7,78395.16,0.0,0.2542,0.00014,22.34809]
[1779014672551,33.7,78390.62,0.0,0.25355,0.00014,22.31419]
[1779014673796,33.7,78390.62,0.0,0.25355,0.00014,22.31419]
[1779014674566,33.7,78390.62,0.0,0.25355,0.00014,22.31413]
[1779014679604,33.7,78392.96,0.0,0.25387,0.00014,22.32931]
[1779014679955,33.7,78392.96,0.0,0.25387,0.00014,22.32931]
[1779014680609,33.7,78393.06,0.0,0.25388,0.00014,22.33006]
[1779014682008,33.7,78394.64,0.0,0.2541,0.00014,22.34054]
[1779014682623,33.7,78395.0,0.0,0.25415,0.00014,22.34299]
[1779014684063,33.7,78396.63,0.0,0.25438,0.00014,22.35378]
[1779014684637,33.7,78397.37,0.0,0.25448,0.00014,22.35871]
[1779014689128,33.7,78401.28,0.0,0.25502,0.00014,22.38455]
[1779014689136,33.7,78401.28,0.0,0.25502,0.00014,22.38455]
[1779014689672,33.7,78402.99,0.0,0.25525,0.00014,22.39581]
[1779014691033,33.7,78406.58,0.0,0.25574,0.00014,22.41937]
[1779014691685,33.7,78408.74,0.0,0.25604,0.00014,22.43355]
[1779014692459,33.7,78408.74,0.0,0.25604,0.00014,22.43355]
[1779014692693,33.7,78414.1,0.0,0.25677,0.00014,22.46862]
[1779014694735,33.7,78420.51,0.0,0.25765,0.00014,22.51053]
[1779014694809,33.7,78424.13,0.0,0.25815,0.00014,22.53416]
[1779014695846,33.7,78430.49,0.0,0.25903,0.00014,22.57553]
[1779014695880,33.7,78430.49,0.0,0.25903,0.00014,22.57553]
[1779014696668,33.7,78430.49,0.0,0.25903,0.00014,22.57553]
[1779014696729,33.7,78430.49,0.0,0.25903,0.00014,22.57553]
[1779014696791,33.7,78433.23,0.0,0.25941,0.00014,22.59331]
[1779014696811,33.7,78433.23,0.0,0.25941,0.00014,22.59331]
[1779014696884,33.7,78433.23,0.0,0.25941,0.00014,22.59331]
[1779014697728,33.7,78433.19,0.0,0.2594,0.00014,22.59303]
[1779014697917,33.7,78433.19,0.0,0.2594,0.00014,22.59303]
[1779014698734,33.7,78433.59,0.0,0.25946,0.00014,22.59563]
[1779014699760,33.7,78435.01,0.0,0.25965,0.00014,22.60483]
[1779014699805,33.7,78435.01,0.0,0.25965,0.00014,22.60483]
[1779014700751,33.7,78434.78,0.0,0.25962,0.00014,22.60333]
[1779014704777,33.7,78425.89,0.0,0.2584,0.00014,22.54571]
[1779014710675,33.7,78425.02,0.0,0.25828,0.00014,22.54025]
[1779014715855,33.7,78428.76,0.0,0.2588,0.00014,22.56485]
[1779014720890,33.7,78427.69,0.0,0.25866,0.00014,22.558]
[1779014727343,33.7,78427.2,0.0,0.25859,0.00014,22.55493]
[1779014732976,33.7,78425.05,0.0,0.25828,0.00014,22.53764]
[1779014738023,33.7,78426.37,0.0,0.25848,0.00014,22.54664]
[1779014743048,33.71,78426.65,0.0,0.25852,0.00014,22.54886]
[1779014748083,33.71,78427.13,0.0,0.2586,0.00014,22.55237]
[1779014753118,33.71,78427.29,0.0,0.25863,0.00014,22.55379]
[1779014758154,33.71,78427.51,0.0,0.25867,0.00014,22.55563]
[1779014763188,33.71,78427.66,0.0,0.2587,0.00014,22.55702]
[1779014768222,33.71,78423.54,0.0,0.25814,0.00014,22.53065]
[1779014773258,33.71,78423.79,0.0,0.25818,0.00014,22.53276]
[1779014778293,33.72,78423.27,0.0,0.25812,0.00014,22.52988]
[1779014784335,33.72,78423.78,0.0,0.25821,0.00014,22.53368]
[1779014789370,33.72,78423.06,0.0,0.25811,0.00014,22.52926]
[1779014800447,33.72,78422.56,0.0,0.25805,0.00014,22.52361]
[1779014805490,33.73,78421.9,0.0,0.25798,0.00014,22.52002]
[1779014810526,33.73,78418.27,0.0,0.25749,0.00014,22.49719]
[1779014815561,33.73,78418.16,0.0,0.25749,0.00014,22.49717]
[1779014820596,33.73,78418.32,0.0,0.25752,0.00014,22.49842]
[1779014825631,33.73,78419.57,0.0,0.25769,0.00014,22.50663]
[1779014830669,33.73,78419.11,0.0,0.25763,0.00014,22.50372]
[1779014836708,33.73,78419.49,0.0,0.25769,0.00014,22.50635]
[1779014841743,33.73,78419.28,0.0,0.25766,0.00014,22.50511]
[1779014844764,33.73,78408.18,0.0,0.25615,0.00014,22.43287]
[1779014850806,33.74,78415.04,0.0,0.2571,0.00014,22.4782]
[1779014855841,33.74,78416.32,0.0,0.25725,0.00014,22.48295]
[1779014860877,33.74,78418.74,0.0,0.25759,0.00014,22.49899]
[1779014865910,33.74,78420.39,0.0,0.25782,0.00014,22.50996]
[1779014871280,33.74,78421.53,0.0,0.25798,0.00014,22.51751]
[1779014871907,33.74,78422.39,0.0,0.2581,0.00014,22.52316]
[1779014874322,33.74,78423.27,0.0,0.25822,0.00014,22.52894]
[1779014874354,33.74,78422.9,0.0,0.25817,0.00014,22.52653]
[1779014880019,33.74,78423.31,0.0,0.25822,0.00014,22.52885]
[1779014885047,33.74,78423.24,0.0,0.2582,0.00014,22.52802]
[1779014890082,33.73,78423.79,0.0,0.25827,0.00014,22.53121]
[1779014895306,33.73,78424.44,0.0,0.25835,0.00014,22.53519]
[1779014901160,33.73,78419.87,0.0,0.25772,0.00014,22.50497]
[1779014907201,33.73,78416.1,0.0,0.2572,0.00014,22.48026]
[1779014908362,33.73,78416.1,0.0,0.2572,0.00014,22.48026]
[1779014908636,33.73,78413.43,0.0,0.25683,0.00014,22.46284]
[1779014912230,33.73,78411.16,0.0,0.25649,0.00014,22.44414]
[1779014912245,33.73,78411.16,0.0,0.25649,0.00014,22.44414]
[1779014912276,33.73,78410.19,0.0,0.25636,0.00014,22.43782]
[1779014915254,33.73,78411.16,0.0,0.25649,0.00014,22.4442]
[1779014915309,33.73,78411.16,0.0,0.25649,0.00014,22.4442]
[1779014916333,33.73,78405.71,0.0,0.25575,0.00014,22.40861]
[1779014916352,33.73,78405.71,0.0,0.25575,0.00014,22.40861]
[1779014916957,33.73,78405.35,0.0,0.2557,0.00014,22.40634]
[1779014921967,33.73,78404.5,0.0,0.25559,0.00014,22.40097]
[1779014926982,33.73,78401.9,0.0,0.25523,0.00014,22.38398]
[1779014932012,33.73,78397.98,0.0,0.25469,0.00014,22.35787]
[1779014937036,33.73,78395.36,0.0,0.25433,0.00014,22.34064]
[1779014942061,33.73,78393.74,0.0,0.25411,0.00014,22.3298]
[1779014947106,33.73,78390.41,0.0,0.25365,0.00014,22.30773]
[1779014949331,33.73,78390.1,0.0,0.25361,0.00014,22.30566]
[1779014949344,33.73,78390.1,0.0,0.25361,0.00014,22.30566]
[1779014949914,33.73,78387.16,0.0,0.2532,0.00014,22.28629]
[1779014951285,33.73,78385.97,0.0,0.25304,0.00014,22.27845]
[1779014951300,33.73,78385.97,0.0,0.25304,0.00014,22.27845]
[1779014956891,33.73,78383.72,0.0,0.25274,0.00014,22.26368]
[1779014962596,33.73,78382.9,0.0,0.25263,0.00014,22.25839]
[1779014967344,33.73,78380.9,0.0,0.25236,0.00014,22.24519]
[1779014967633,33.73,78380.31,0.0,0.25228,0.00014,22.24129]
[1779014970376,33.73,78380.76,0.0,0.25234,0.00014,22.24426]
[1779014970437,33.73,78380.72,0.0,0.25233,0.00014,22.24399]
[1779014975689,33.73,78379.97,0.0,0.2522,0.00014,22.23508]
[1779014977121,33.73,78379.67,0.0,0.25216,0.00014,22.2332]
[1779014978023,33.73,78379.67,0.0,0.25216,0.00014,22.2332]
[1779014977706,33.73,78380.52,0.0,0.25228,0.00014,22.23896]
[1779014978711,33.73,78387.7,0.0,0.25326,0.00014,22.28639]
[1779014983746,33.73,78391.9,0.0,0.25384,0.00014,22.3144]
[1779014988781,33.74,78392.04,0.0,0.25387,0.00014,22.31582]
[1779014993826,33.74,78394.48,0.0,0.25421,0.00014,22.33231]
[1779014998860,33.74,78394.58,0.0,0.25424,0.00014,22.33336]
[1779015003895,33.74,78393.86,0.0,0.25415,0.00014,22.32903]
[1779015008895,33.74,78394.12,0.0,0.25419,0.00014,22.33106]
[1779015009032,33.74,78394.12,0.0,0.25419,0.00014,22.33106]
[1779015014068,33.74,78396.38,0.0,0.25452,0.00014,22.34669]
[1779015019792,33.74,78399.07,0.0,0.2549,0.00014,22.36494]
[1779015025044,33.75,78396.01,0.0,0.25449,0.00014,22.34537]
[1779015027747,33.75,78393.97,0.0,0.25421,0.00014,22.33218]
[1779015032777,33.75,78394.71,0.0,0.2543,0.00014,22.33365]
[1779015037782,33.75,78398.15,0.0,0.25478,0.00014,22.35674]
[1779015038611,33.75,78399.53,0.0,0.25497,0.00014,22.36589]
[1779015043660,33.75,78404.17,0.0,0.25562,0.00014,22.39674]
[1779015048700,33.75,78403.61,0.0,0.25555,0.00014,22.39337]
[1779015053718,33.76,78401.16,0.0,0.25522,0.00014,22.37778]
[1779015056007,33.76,78398.39,0.0,0.25485,0.00014,22.35982]
[1779015056055,33.76,78398.39,0.0,0.25485,0.00014,22.35982]
[1779015061296,33.76,78394.89,0.0,0.25438,0.00014,22.33746]
[1779015062909,33.76,78394.89,0.0,0.25438,0.00014,22.33746]
[1779015062942,33.76,78393.33,0.0,0.25417,0.00014,22.32737]
[1779015066905,33.76,78384.68,0.0,0.253,0.00014,22.27075]
[1779015066921,33.76,78384.68,0.0,0.253,0.00014,22.27075]
[1779015067128,33.76,78385.0,0.0,0.25305,0.00014,22.27309]
[1779015072174,33.76,78385.66,0.0,0.25315,0.00014,22.27789]
[1779015073570,33.76,78385.27,0.0,0.2531,0.00014,22.27542]
[1779015074093,33.76,78385.27,0.0,0.2531,0.00014,22.27542]
[1779015074363,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015074374,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015074464,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015074578,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015074663,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015074729,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015074904,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015074940,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015075116,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015075144,33.76,78385.68,0.0,0.25315,0.00014,22.27811]
[1779015075000,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075235,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075265,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075294,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075322,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075354,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075381,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075566,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075620,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075847,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015075883,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015076086,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015076121,33.76,78382.9,0.0,0.25278,0.00014,22.26002]
[1779015076100,33.76,78383.64,0.0,0.25288,0.00014,22.265]
[1779015076303,33.76,78383.64,0.0,0.25288,0.00014,22.265]
[1779015076330,33.76,78383.64,0.0,0.25288,0.00014,22.265]
[1779015076338,33.76,78383.64,0.0,0.25288,0.00014,22.265]
[1779015076369,33.76,78383.64,0.0,0.25288,0.00014,22.265]
[1779015076389,33.76,78383.64,0.0,0.25288,0.00014,22.265]
[1779015077092,33.76,78385.1,0.0,0.25308,0.00014,22.2747]
[1779015077487,33.76,78385.1,0.0,0.25308,0.00014,22.2747]
[1779015077668,33.76,78384.9,0.0,0.25306,0.00014,22.27338]
[1779015078820,33.76,78384.9,0.0,0.25306,0.00014,22.27338]
[1779015079044,33.76,78384.43,0.0,0.25299,0.00014,22.27036]
[1779015084084,33.76,78382.86,0.0,0.25278,0.00014,22.25995]
[1779015089067,33.76,78381.36,0.0,0.25257,0.00014,22.25]
[1779015089094,33.76,78381.36,0.0,0.25257,0.00014,22.25]
[1779015099561,33.76,78381.05,0.0,0.2525,0.00014,22.24374]
[1779015104596,33.76,78378.46,0.0,0.25214,0.00014,22.22653]
[1779015107847,33.76,78381.21,0.0,0.25252,0.00014,22.24481]
[1779015109614,33.76,78382.22,0.0,0.25266,0.00014,22.25158]
[1779015115677,33.76,78384.02,0.0,0.25291,0.00014,22.26377]
[1779015120758,33.76,78385.5,0.0,0.25311,0.00014,22.2736]
[1779015126749,33.76,78386.37,0.0,0.25324,0.00014,22.27971]
[1779015133739,33.77,78387.83,0.0,0.25345,0.00014,22.28961]
[1779015138845,33.77,78389.14,0.0,0.25363,0.00014,22.29842]
[1779015143884,33.77,78392.01,0.0,0.25402,0.00014,22.31744]
[1779015144339,33.77,78392.01,0.0,0.25402,0.00014,22.31744]
[1779015144569,33.77,78392.01,0.0,0.25402,0.00014,22.31744]
[1779015144891,33.77,78393.03,0.0,0.25417,0.00014,22.32426]
[1779015149926,33.77,78396.7,0.0,0.25468,0.00014,22.34878]
[1779015153167,33.77,78396.28,0.0,0.25459,0.00014,22.34211]
[1779015153248,33.77,78398.31,0.0,0.25487,0.00014,22.35543]
[1779015153770,33.77,78398.31,0.0,0.25487,0.00014,22.35543]
[1779015153940,33.77,78398.31,0.0,0.25487,0.00014,22.35543]
[1779015154342,33.77,78403.79,0.0,0.25562,0.00014,22.39139]
[1779015154379,33.77,78403.79,0.0,0.25562,0.00014,22.39139]
[1779015154760,33.77,78403.79,0.0,0.25562,0.00014,22.39139]
[1779015154834,33.77,78403.79,0.0,0.25562,0.00014,22.39139]
[1779015155329,33.77,78403.79,0.0,0.25562,0.00014,22.39144]
[1779015155365,33.77,78403.79,0.0,0.25562,0.00014,22.39144]
[1779015161003,33.77,78411.94,0.0,0.25674,0.00014,22.44488]
[1779015161632,33.77,78411.94,0.0,0.25674,0.00014,22.44488]
[1779015161797,33.77,78411.94,0.0,0.25674,0.00014,22.44488]
[1779015161863,33.77,78411.94,0.0,0.25674,0.00014,22.44488]
[1779015162011,33.77,78418.16,0.0,0.25759,0.00014,22.48536]
[1779015163119,33.77,78418.16,0.0,0.25759,0.00014,22.48536]
[1779015163401,33.77,78423.28,0.0,0.25829,0.00014,22.5186]
[1779015169060,33.77,78425.43,0.0,0.25858,0.00014,22.5322]
[1779015174096,33.77,78427.86,0.0,0.25892,0.00014,22.54802]
[1779015175215,33.77,78427.86,0.0,0.25892,0.00014,22.54802]
[1779015175433,33.77,78428.01,0.0,0.25894,0.00014,22.5489]
[1779015178240,33.77,78423.17,0.0,0.25827,0.00014,22.51745]
[1779015178557,33.77,78421.02,0.0,0.25798,0.00014,22.50353]
[1779015179112,33.77,78421.02,0.0,0.25798,0.00014,22.50353]
[1779015179154,33.77,78421.02,0.0,0.25798,0.00014,22.50353]
[1779015182112,33.77,78418.92,0.0,0.25769,0.00014,22.48979]
[1779015182156,33.77,78419.2,0.0,0.25772,0.00014,22.49158]
[1779015183070,33.77,78419.2,0.0,0.25772,0.00014,22.49158]
[1779015183163,33.77,78419.28,0.0,0.25773,0.00014,22.49206]
[1779015184641,33.77,78418.86,0.0,0.25768,0.00014,22.4893]
[1779015185177,33.77,78414.98,0.0,0.25714,0.00014,22.464]
[1779015190226,33.77,78413.26,0.0,0.25691,0.00014,22.45285]
[1779015195249,33.77,78414.08,0.0,0.25702,0.00014,22.45821]
[1779015201094,33.77,78414.36,0.0,0.25706,0.00014,22.46005]
[1779015204262,33.77,78415.48,0.0,0.25721,0.00014,22.46736]
[1779015204329,33.77,78416.27,0.0,0.25732,0.00014,22.47251]
[1779015209348,33.77,78417.18,0.0,0.25745,0.00014,22.47843]
[1779015214383,33.77,78418.12,0.0,0.25755,0.00014,22.48062]
[1779015220425,33.77,78418.71,0.0,0.25763,0.00014,22.48445]
[1779015226468,33.77,78418.86,0.0,0.25765,0.00014,22.48564]
[1779015231502,33.77,78415.65,0.0,0.25722,0.00014,22.46496]
[1779015237545,33.77,78413.46,0.0,0.25692,0.00014,22.45076]
[1779015244594,33.77,78411.09,0.0,0.25659,0.00014,22.43521]
[1779015249808,33.77,78408.4,0.0,0.25623,0.00014,22.41776]
[1779015256206,33.77,78405.39,0.0,0.25582,0.00014,22.39825]
[1779015259698,33.77,78396.0,0.0,0.25454,0.00014,22.33701]
[1779015265214,33.77,78394.63,0.0,0.25436,0.00014,22.32844]
[1779015270776,33.78,78395.73,0.0,0.25453,0.00014,22.33645]
[1779015274091,33.78,78394.63,0.0,0.25436,0.00014,22.32553]
[1779015274157,33.78,78394.63,0.0,0.25436,0.00014,22.32553]
[1779015274189,33.78,78394.59,0.0,0.25436,0.00014,22.32549]
[1779015281092,33.78,78389.17,0.0,0.25362,0.00014,22.29014]
[1779015286888,33.78,78389.5,0.0,0.2537,0.00014,22.29392]
[1779015292931,33.79,78388.7,0.0,0.25362,0.00014,22.2896]
[1779015301995,33.79,78389.18,0.0,0.25371,0.00014,22.29417]
[1779015307029,33.79,78394.07,0.0,0.25439,0.00014,22.32702]
[1779015312070,33.79,78393.89,0.0,0.25438,0.00014,22.32647]
[1779015317105,33.8,78393.59,0.0,0.25436,0.00014,22.32513]
[1779015322140,33.8,78392.94,0.0,0.25428,0.00014,22.32151]
[1779015327175,33.8,78391.4,0.0,0.25409,0.00014,22.31205]
[1779015332211,33.8,78392.25,0.0,0.25419,0.00014,22.31435]
[1779015339065,33.8,78392.67,0.0,0.25425,0.00014,22.3175]
[1779015345224,33.81,78392.85,0.0,0.2543,0.00014,22.31956]
[1779015350339,33.81,78392.87,0.0,0.25432,0.00014,22.32035]
[1779015355374,33.81,78396.3,0.0,0.2548,0.00014,22.34362]
[1779015360409,33.81,78401.31,0.0,0.25549,0.00014,22.37666]
[1779015365456,33.81,78400.06,0.0,0.25533,0.00014,22.3689]
[1779015366631,33.81,78400.06,0.0,0.25533,0.00014,22.3689]
[1779015366680,33.81,78400.06,0.0,0.25533,0.00014,22.3689]
[1779015366843,33.81,78400.06,0.0,0.25533,0.00014,22.3689]
[1779015366905,33.82,78399.26,0.0,0.25522,0.00014,22.36374]
[1779015368913,33.82,78399.26,0.0,0.25522,0.00014,22.36374]
[1779015369011,33.82,78399.26,0.0,0.25522,0.00014,22.36387]
[1779015375434,33.82,78399.26,0.0,0.25523,0.00014,22.36427]
[1779015380548,33.82,78395.67,0.0,0.25475,0.00014,22.34112]
[1779015387597,33.82,78394.76,0.0,0.25464,0.00014,22.33572]
[1779015392633,33.82,78391.36,0.0,0.25416,0.00014,22.31]
[1779015399287,33.82,78391.44,0.0,0.25418,0.00014,22.31084]
[1779015399799,33.82,78391.44,0.0,0.25419,0.00014,22.31128]
[1779015402691,33.82,78390.5,0.0,0.25406,0.00014,22.30534]
[1779015407739,33.83,78389.93,0.0,0.254,0.00014,22.30233]
[1779015414787,33.83,78390.05,0.0,0.25404,0.00014,22.30397]
[1779015419822,33.83,78392.17,0.0,0.25434,0.00014,22.31844]
[1779015423850,33.83,78392.55,0.0,0.2544,0.00014,22.32125]
[1779015429893,33.84,78391.98,0.0,0.25433,0.00014,22.31826]
[1779015435855,33.84,78391.88,0.0,0.25433,0.00014,22.31825]
[1779015440971,33.84,78391.88,0.0,0.25435,0.00014,22.31879]
[1779015441980,33.84,78391.88,0.0,0.25435,0.00014,22.31879]
[1779015444856,33.84,78391.34,0.0,0.25428,0.00014,22.31561]
[1779015444962,33.84,78391.34,0.0,0.25428,0.00014,22.31561]
[1779015445059,33.84,78387.95,0.0,0.25382,0.00014,22.29343]
[1779015451041,33.84,78385.01,0.0,0.2534,0.00014,22.2706]
[1779015462122,33.84,78385.07,0.0,0.25343,0.00014,22.27184]
[1779015468167,33.85,78387.17,0.0,0.25372,0.00014,22.28603]
[1779015473202,33.85,78388.63,0.0,0.25393,0.00014,22.29591]
[1779015483275,33.85,78389.04,0.0,0.254,0.00014,22.29918]
[1779015490321,33.85,78392.44,0.0,0.25447,0.00014,22.32178]
[1779015495488,33.85,78392.0,0.0,0.25441,0.00014,22.31906]
[1779015500802,33.85,78381.39,0.0,0.25297,0.00014,22.24964]
[1779015505918,33.85,78377.18,0.0,0.2524,0.00014,22.22211]
[1779015511468,33.85,78379.76,0.0,0.25273,0.00014,22.23518]
[1779015516503,33.85,78379.29,0.0,0.25266,0.00014,22.23205]
[1779015521538,33.85,78378.39,0.0,0.25254,0.00014,22.22604]
[1779015527581,33.85,78375.35,0.0,0.25213,0.00014,22.20649]
[1779015534630,33.85,78375.78,0.0,0.2522,0.00014,22.20946]
[1779015546625,33.86,78375.22,0.0,0.25214,0.00014,22.20662]
[1779015553762,33.86,78374.36,0.0,0.25203,0.00014,22.20141]
[1779015558801,33.86,78373.66,0.0,0.25194,0.00014,22.1971]
[1779015560995,33.86,78373.57,0.0,0.25193,0.00014,22.19657]
[1779015564109,33.86,78373.57,0.0,0.25194,0.00014,22.1968]
[1779015564536,33.86,78373.57,0.0,0.25194,0.00014,22.19685]
[1779015565337,33.86,78373.57,0.0,0.25194,0.00014,22.19685]
[1779015565378,33.86,78373.57,0.0,0.25194,0.00014,22.19685]
[1779015566197,33.86,78377.97,0.0,0.25254,0.00014,22.22587]
[1779015566563,33.86,78385.42,0.0,0.25355,0.00014,22.27478]
[1779015571612,33.86,78387.74,0.0,0.25386,0.00014,22.28983]
[1779015576667,33.86,78388.39,0.0,0.25392,0.00014,22.28999]
[1779015579246,33.86,78388.64,0.0,0.25395,0.00014,22.29154]
[1779015579647,33.86,78388.64,0.0,0.25395,0.00014,22.29151]
[1779015579907,33.86,78388.64,0.0,0.25395,0.00014,22.29151]
[1779015579984,33.86,78388.64,0.0,0.25395,0.00014,22.29151]
[1779015584744,33.86,78399.36,0.0,0.25541,0.00014,22.36151]
[1779015585833,33.86,78399.39,0.0,0.25541,0.00014,22.36171]
[1779015585887,33.86,78399.03,0.0,0.25536,0.00014,22.35937]
[1779015591027,33.86,78401.76,0.0,0.25574,0.00014,22.37755]
[1779015594846,33.86,78403.06,0.0,0.25593,0.00014,22.38635]
[1779015595054,33.86,78404.86,0.0,0.25618,0.00014,22.39819]
[1779015600101,33.86,78411.27,0.0,0.25706,0.00014,22.44035]
[1779015605126,33.86,78406.99,0.0,0.25648,0.00014,22.41269]
[1779015607241,33.86,78415.32,0.0,0.25762,0.00014,22.46696]
[1779015607697,33.86,78417.37,0.0,0.25791,0.00014,22.48046]
[1779015611194,33.86,78419.95,0.0,0.25827,0.00014,22.49734]
[1779015611273,33.86,78419.95,0.0,0.25827,0.00014,22.49738]
[1779015612001,33.86,78419.95,0.0,0.25827,0.00014,22.49738]
[1779015612374,33.86,78419.95,0.0,0.25827,0.00014,22.49738]
[1779015612483,33.86,78419.95,0.0,0.25827,0.00014,22.49738]
[1779015612553,33.86,78420.13,0.0,0.25829,0.00014,22.49859]
[1779015612938,33.86,78420.13,0.0,0.25829,0.00014,22.49859]
[1779015612988,33.86,78420.13,0.0,0.25829,0.00014,22.49859]
[1779015613479,33.86,78420.13,0.0,0.25829,0.00014,22.49859]
[1779015613491,33.86,78420.13,0.0,0.25829,0.00014,22.49859]
[1779015613548,33.86,78420.13,0.0,0.25829,0.00014,22.49859]
[1779015613578,33.86,78420.13,0.0,0.25829,0.00014,22.49859]
[1779015613923,33.86,78421.26,0.0,0.25845,0.00014,22.50595]
[1779015613973,33.86,78421.26,0.0,0.25845,0.00014,22.50595]
[1779015614536,33.86,78421.26,0.0,0.25845,0.00014,22.50595]
[1779015614562,33.86,78421.26,0.0,0.25845,0.00014,22.50595]
[1779015620333,33.87,78422.82,0.0,0.25867,0.00014,22.5162]
[1779015630301,33.87,78423.09,0.0,0.2587,0.00014,22.51797]
[1779015635338,33.87,78422.78,0.0,0.25863,0.00014,22.51197]
[1779015640982,33.86,78420.97,0.0,0.25838,0.00014,22.50019]
[1779015644195,33.86,78422.61,0.0,0.25861,0.00014,22.51077]
[1779015644306,33.86,78422.61,0.0,0.25861,0.00014,22.51077]
[1779015645724,33.86,78423.46,0.0,0.25872,0.00014,22.51625]
[1779015645739,33.86,78423.46,0.0,0.25872,0.00014,22.51625]
[1779015646418,33.86,78421.6,0.0,0.25847,0.00014,22.50416]
[1779015647965,33.86,78415.68,0.0,0.25765,0.00014,22.46555]
[1779015648044,33.86,78415.68,0.0,0.25765,0.00014,22.46555]
[1779015648087,33.86,78415.68,0.0,0.25765,0.00014,22.46555]
[1779015648433,33.86,78408.75,0.0,0.2567,0.00014,22.42034]
[1779015648887,33.86,78408.75,0.0,0.2567,0.00014,22.42034]
[1779015649417,33.86,78408.75,0.0,0.2567,0.00014,22.42034]
[1779015649644,33.86,78393.05,0.0,0.25456,0.00014,22.31794]
[1779015649875,33.86,78393.05,0.0,0.25456,0.00014,22.31794]
[1779015650424,33.86,78393.05,0.0,0.25456,0.00014,22.31794]
[1779015655481,33.86,78392.93,0.0,0.25454,0.00014,22.31727]
[1779015659974,33.86,78388.02,0.0,0.25388,0.00014,22.2854]
[1779015660752,33.86,78388.02,0.0,0.25388,0.00014,22.2854]
[1779015666558,33.87,78381.12,0.0,0.25296,0.00014,22.24096]
[1779015667770,33.87,78380.29,0.0,0.25285,0.00014,22.23564]
[1779015670220,33.87,78376.74,0.0,0.25237,0.00014,22.21246]
[1779015675621,33.87,78369.04,0.0,0.25132,0.00014,22.16151]
[1779015675887,33.87,78369.04,0.0,0.25132,0.00014,22.16151]
[1779015675898,33.87,78369.04,0.0,0.25132,0.00014,22.16151]
[1779015676665,33.87,78366.18,0.0,0.25094,0.00014,22.14269]
[1779015676807,33.87,78366.18,0.0,0.25094,0.00014,22.14269]
[1779015676839,33.87,78366.18,0.0,0.25094,0.00014,22.14269]
[1779015676902,33.87,78366.18,0.0,0.25094,0.00014,22.14269]
[1779015677019,33.87,78366.18,0.0,0.25094,0.00014,22.14269]
[1779015677034,33.87,78366.18,0.0,0.25094,0.00014,22.14269]
[1779015677142,33.87,78366.18,0.0,0.25094,0.00014,22.14269]
[1779015677666,33.87,78365.43,0.0,0.25083,0.00014,22.13774]
[1779015678250,33.87,78365.43,0.0,0.25083,0.00014,22.13774]
[1779015678280,33.87,78365.43,0.0,0.25083,0.00014,22.13774]
[1779015678643,33.87,78353.69,0.0,0.24925,0.00013,22.06014]
[1779015680657,33.87,78343.44,0.0,0.24787,0.00013,21.99205]
[1779015680863,33.87,78343.44,0.0,0.24787,0.00013,21.99205]
[1779015681043,33.87,78343.44,0.0,0.24787,0.00013,21.99205]
[1779015681233,33.87,78343.44,0.0,0.24787,0.00013,21.99205]
[1779015681264,33.87,78343.44,0.0,0.24787,0.00013,21.99205]
[1779015683492,33.87,78335.65,0.0,0.24683,0.00013,21.9404]
[1779015683567,33.87,78335.65,0.0,0.24683,0.00013,21.9404]
[1779015683659,33.87,78335.65,0.0,0.24683,0.00013,21.9404]
[1779015683702,33.87,78332.75,0.0,0.24644,0.00013,21.92107]
[1779015685446,33.87,78332.75,0.0,0.24644,0.00013,21.92115]
[1779015685451,33.87,78332.75,0.0,0.24644,0.00013,21.92115]
[1779015685505,33.87,78332.75,0.0,0.24644,0.00013,21.92115]
[1779015685692,33.87,78330.12,0.0,0.24609,0.00013,21.90369]
[1779015690298,33.87,78331.83,0.0,0.24632,0.00013,21.9154]
[1779015690356,33.87,78331.83,0.0,0.24632,0.00013,21.9154]
[1779015691164,33.87,78330.02,0.0,0.24608,0.00013,21.90339]
[1779015691205,33.87,78330.02,0.0,0.24608,0.00013,21.90339]
[1779015691661,33.87,78330.02,0.0,0.24608,0.00013,21.90339]
[1779015691684,33.87,78330.02,0.0,0.24608,0.00013,21.90339]
[1779015691753,33.87,78330.02,0.0,0.24608,0.00013,21.90339]
[1779015691900,33.87,78326.66,0.0,0.24561,0.00013,21.87707]
[1779015691958,33.87,78326.66,0.0,0.24561,0.00013,21.87707]
[1779015692746,33.87,78322.28,0.0,0.24502,0.00013,21.84788]
[1779015693685,33.87,78322.28,0.0,0.24502,0.00013,21.84788]
[1779015693728,33.87,78322.28,0.0,0.24502,0.00013,21.84788]
[1779015698782,33.87,78317.01,0.0,0.24432,0.00013,21.8124]
[1779015701909,33.87,78321.41,0.0,0.2449,0.00013,21.8417]
[1779015702010,33.87,78317.95,0.0,0.24444,0.00013,21.81854]
[1779015707048,33.87,78314.98,0.0,0.24404,0.00013,21.79864]
[1779015712331,33.87,78322.11,0.0,0.245,0.00013,21.84651]
[1779015713257,33.87,78325.58,0.0,0.24546,0.00013,21.86976]
[1779015713283,33.87,78325.58,0.0,0.24546,0.00013,21.86976]
[1779015713804,33.87,78325.58,0.0,0.24546,0.00013,21.86976]
[1779015713912,33.87,78326.61,0.0,0.2456,0.00013,21.87663]
[1779015714227,33.87,78326.61,0.0,0.2456,0.00013,21.87663]
[1779015714749,33.87,78326.61,0.0,0.2456,0.00013,21.87663]
[1779015714783,33.87,78326.61,0.0,0.2456,0.00013,21.87663]
[1779015714787,33.87,78326.61,0.0,0.2456,0.00013,21.87663]
[1779015714239,33.87,78327.96,0.0,0.24578,0.00013,21.88564]
[1779015714814,33.87,78327.96,0.0,0.24578,0.00013,21.88564]
[1779015715735,33.87,78327.96,0.0,0.24578,0.00013,21.88564]
[1779015715769,33.87,78327.96,0.0,0.24578,0.00013,21.88564]
[1779015715752,33.87,78330.15,0.0,0.24607,0.00013,21.90022]
[1779015720938,33.87,78329.43,0.0,0.24597,0.00013,21.8953]
[1779015725656,33.87,78325.52,0.0,0.24545,0.00013,21.86917]
[1779015726499,33.87,78325.61,0.0,0.24546,0.00013,21.8698]
[1779015731537,33.87,78324.03,0.0,0.24525,0.00013,21.85936]
[1779015732593,33.87,78322.23,0.0,0.24501,0.00013,21.84737]
[1779015736177,33.87,78318.81,0.0,0.24456,0.00013,21.82462]
[1779015736275,33.87,78315.1,0.0,0.24407,0.00013,21.7999]
[1779015737177,33.87,78315.1,0.0,0.24407,0.00013,21.7999]
[1779015737186,33.87,78315.1,0.0,0.24407,0.00013,21.7999]
[1779015737809,33.87,78312.24,0.0,0.24369,0.00013,21.78091]
[1779015740898,33.87,78314.27,0.0,0.24396,0.00013,21.79471]
[1779015741010,33.87,78314.27,0.0,0.24396,0.00013,21.79471]
[1779015741712,33.87,78316.76,0.0,0.2443,0.00013,21.81146]
[1779015744694,33.87,78323.58,0.0,0.24521,0.00013,21.85716]
[1779015744729,33.87,78323.58,0.0,0.24521,0.00013,21.85716]
[1779015745021,33.87,78323.63,0.0,0.24522,0.00013,21.8575]
[1779015745186,33.87,78323.63,0.0,0.24522,0.00013,21.8575]
[1779015745236,33.87,78323.63,0.0,0.24522,0.00013,21.8575]
[1779015745242,33.87,78323.63,0.0,0.24522,0.00013,21.8575]
[1779015745803,33.87,78323.63,0.0,0.24522,0.00013,21.8575]
[1779015745852,33.87,78323.44,0.0,0.24519,0.00013,21.85621]
[1779015746669,33.87,78323.44,0.0,0.24519,0.00013,21.85621]
[1779015746712,33.87,78323.44,0.0,0.24519,0.00013,21.85621]
[1779015747075,33.87,78324.0,0.0,0.24527,0.00013,21.85994]
[1779015752159,33.87,78331.77,0.0,0.24628,0.00013,21.90777]
[1779015753252,33.87,78331.77,0.0,0.24628,0.00013,21.90777]
[1779015753279,33.87,78333.84,0.0,0.24655,0.00013,21.92152]
[1779015757378,33.87,78334.0,0.0,0.24657,0.00013,21.92242]
[1779015757479,33.87,78334.08,0.0,0.24658,0.00013,21.92282]
[1779015763240,33.87,78333.25,0.0,0.24646,0.00013,21.91693]
[1779015768275,33.87,78329.95,0.0,0.24601,0.00013,21.89462]
[1779015773310,33.87,78329.3,0.0,0.24592,0.00013,21.89009]
[1779015780752,33.87,78329.77,0.0,0.24598,0.00013,21.8931]
[1779015782069,33.87,78330.69,0.0,0.2461,0.00013,21.89916]
[1779015787408,33.87,78330.15,0.0,0.24603,0.00013,21.89543]
[1779015793450,33.87,78331.55,0.0,0.24621,0.00013,21.90464]
[1779015798613,33.87,78333.51,0.0,0.24647,0.00013,21.91759]
[1779015802205,33.86,78333.67,0.0,0.24649,0.00013,21.91851]
[1779015802635,33.86,78333.67,0.0,0.24649,0.00013,21.91851]
[1779015803556,33.86,78333.83,0.0,0.24651,0.00013,21.91954]
[1779015814597,33.87,78332.46,0.0,0.24632,0.00013,21.90748]
[1779015820867,33.87,78333.12,0.0,0.24642,0.00013,21.91228]
[1779015826681,33.87,78334.54,0.0,0.24662,0.00013,21.92253]
[1779015832723,33.87,78334.44,0.0,0.24662,0.00013,21.92243]
[1779015837760,33.88,78334.39,0.0,0.24663,0.00013,21.92261]
[1779015839700,33.88,78334.52,0.0,0.24665,0.00013,21.92359]
[1779015839774,33.88,78335.12,0.0,0.24673,0.00013,21.92769]
[1779015846389,33.88,78336.98,0.0,0.24699,0.00013,21.94037]
[1779015851857,33.88,78336.94,0.0,0.247,0.00013,21.94092]
[1779015856892,33.88,78336.76,0.0,0.24698,0.00013,21.94019]
[1779015862934,33.88,78336.85,0.0,0.24701,0.00013,21.94135]
[1779015867969,33.88,78336.38,0.0,0.24695,0.00013,21.93864]
[1779015868458,33.88,78336.38,0.0,0.24695,0.00013,21.93864]
[1779015868886,33.88,78336.22,0.0,0.24693,0.00013,21.93765]
[1779015872575,33.88,78336.07,0.0,0.24689,0.00013,21.93293]
[1779015872963,33.89,78336.07,0.0,0.24689,0.00013,21.933]
[1779015876688,33.89,78336.07,0.0,0.2469,0.00013,21.93322]
[1779015876972,33.89,78336.07,0.0,0.2469,0.00013,21.93329]
[1779015882009,33.89,78339.06,0.0,0.24731,0.00013,21.95354]
[1779015882971,33.89,78339.06,0.0,0.24731,0.00013,21.95354]
[1779015882986,33.89,78339.06,0.0,0.24731,0.00013,21.95354]
[1779015882991,33.89,78339.76,0.0,0.2474,0.00013,21.95825]
[1779015883006,33.89,78339.76,0.0,0.2474,0.00013,21.95825]
[1779015883066,33.89,78339.76,0.0,0.2474,0.00013,21.95825]
[1779015883078,33.89,78339.76,0.0,0.2474,0.00013,21.95825]
[1779015883236,33.89,78339.76,0.0,0.2474,0.00013,21.95825]
[1779015883689,33.89,78339.76,0.0,0.2474,0.00013,21.95825]
[1779015883881,33.89,78343.55,0.0,0.24791,0.00013,21.98349]
[1779015884323,33.89,78343.55,0.0,0.24791,0.00013,21.98349]
[1779015884344,33.89,78343.55,0.0,0.24791,0.00013,21.98349]
[1779015884676,33.89,78343.55,0.0,0.24791,0.00013,21.98349]
[1779015884698,33.89,78343.55,0.0,0.24791,0.00013,21.98349]
[1779015884941,33.89,78343.55,0.0,0.24791,0.00013,21.98349]
[1779015884945,33.89,78348.61,0.0,0.24859,0.00013,22.0171]
[1779015885373,33.89,78348.61,0.0,0.24859,0.00013,22.0171]
[1779015885401,33.89,78348.61,0.0,0.24859,0.00013,22.0171]
[1779015889186,33.89,78353.02,0.0,0.24919,0.00013,22.04653]
[1779015889334,33.89,78353.02,0.0,0.24919,0.00013,22.04653]
[1779015891063,33.89,78355.73,0.0,0.24956,0.00013,22.06467]
[1779015891098,33.89,78355.73,0.0,0.24956,0.00013,22.06467]
[1779015891693,33.89,78355.73,0.0,0.24956,0.00013,22.06467]
[1779015891735,33.89,78355.73,0.0,0.24956,0.00013,22.06467]
[1779015893160,33.89,78357.18,0.0,0.24976,0.00013,22.07444]
[1779015893250,33.89,78358.72,0.0,0.24997,0.00013,22.08469]
[1779015897268,33.89,78359.15,0.0,0.25003,0.00013,22.08779]
[1779015897348,33.89,78361.75,0.0,0.25039,0.00014,22.10504]
[1779015903215,33.89,78365.08,0.0,0.25084,0.00014,22.12723]
[1779015905480,33.89,78365.08,0.0,0.25084,0.00014,22.12723]
[1779015905493,33.89,78365.07,0.0,0.25084,0.00014,22.1272]
[1779015910993,33.89,78365.07,0.0,0.25084,0.00014,22.12724]
[1779015916306,33.89,78364.78,0.0,0.2508,0.00014,22.12533]
[1779015921708,33.89,78365.25,0.0,0.25086,0.00014,22.12832]
[1779015921926,33.89,78365.25,0.0,0.25086,0.00014,22.12832]
[1779015922020,33.89,78365.56,0.0,0.2509,0.00014,22.13033]
[1779015929398,33.89,78365.21,0.0,0.25085,0.00014,22.12788]
[1779015933967,33.89,78356.74,0.0,0.24968,0.00013,22.06792]
[1779015939468,33.89,78357.8,0.0,0.24983,0.00013,22.07501]
[1779015944503,33.89,78358.32,0.0,0.2499,0.00013,22.07856]
[1779015951063,33.89,78358.56,0.0,0.24992,0.00013,22.07972]
[1779015956669,33.89,78360.29,0.0,0.25014,0.00013,22.09058]
[1779015963638,33.89,78360.83,0.0,0.2502,0.00013,22.09356]
[1779015969187,33.89,78360.9,0.0,0.25021,0.00014,22.09377]
[1779015969599,33.88,78360.74,0.0,0.25018,0.00013,22.09247]
[1779015976727,33.88,78360.74,0.0,0.25017,0.00014,22.09212]
[1779015981522,33.88,78361.36,0.0,0.25025,0.00014,22.09596]
[1779015981530,33.88,78361.36,0.0,0.25025,0.00014,22.09596]
[1779015981766,33.88,78361.36,0.0,0.25025,0.00014,22.0958]
[1779015986797,33.88,78361.36,0.0,0.25024,0.00014,22.09561]
[1779015989747,33.88,78361.8,0.0,0.2503,0.00014,22.09855]
[1779015989761,33.88,78361.8,0.0,0.2503,0.00014,22.09838]
[1779015991814,33.88,78361.8,0.0,0.2503,0.00014,22.09838]
[1779015991882,33.88,78361.8,0.0,0.25027,0.00014,22.09428]
[1779015999809,33.88,78361.81,0.0,0.25026,0.00014,22.09371]
[1779016005930,33.88,78361.81,0.0,0.25025,0.00014,22.09336]
[1779016018017,33.88,78362.32,0.0,0.2503,0.00014,22.09603]
[1779016024059,33.88,78362.24,0.0,0.2503,0.00014,22.09572]
[1779016029094,33.88,78362.3,0.0,0.25031,0.00014,22.0963]
[1779016034131,33.88,78362.46,0.0,0.25034,0.00014,22.09754]
[1779016040092,33.88,78361.97,0.0,0.25027,0.00014,22.09453]
[1779016045207,33.88,78356.04,0.0,0.24948,0.00013,22.05557]
[1779016050444,33.88,78354.03,0.0,0.24921,0.00013,22.04231]
[1779016050486,33.88,78354.03,0.0,0.24921,0.00013,22.04231]
[1779016055981,33.88,78352.98,0.0,0.24904,0.00013,22.03129]
[1779016061062,33.88,78359.42,0.0,0.2499,0.00013,22.07372]
[1779016066354,33.88,78357.6,0.0,0.24964,0.00013,22.06111]
[1779016071411,33.88,78356.02,0.0,0.24943,0.00013,22.05072]
[1779016074624,33.88,78353.74,0.0,0.24913,0.00013,22.0357]
[1779016074677,33.88,78353.74,0.0,0.24913,0.00013,22.0357]
[1779016075146,33.88,78353.74,0.0,0.24913,0.00013,22.0357]
[1779016075186,33.88,78353.74,0.0,0.24913,0.00013,22.0357]
[1779016078614,33.88,78352.63,0.0,0.24898,0.00013,22.02851]
[1779016078663,33.88,78352.63,0.0,0.24898,0.00013,22.02851]
[1779016081124,33.88,78350.81,0.0,0.24874,0.00013,22.01653]
[1779016081159,33.88,78350.81,0.0,0.24874,0.00013,22.01653]
[1779016087502,33.88,78351.33,0.0,0.24881,0.00013,22.02031]
[1779016090689,33.88,78352.51,0.0,0.24898,0.00013,22.0283]
[1779016090733,33.88,78352.51,0.0,0.24898,0.00013,22.0283]
[1779016091220,33.88,78354.49,0.0,0.24925,0.00013,22.04166]
[1779016091257,33.88,78354.49,0.0,0.24925,0.00013,22.04166]
[1779016096654,33.88,78355.98,0.0,0.24946,0.00013,22.05199]
[1779016096680,33.88,78355.98,0.0,0.24946,0.00013,22.05199]
[1779016101168,33.88,78356.94,0.0,0.2496,0.00013,22.05881]
[1779016101202,33.88,78356.94,0.0,0.2496,0.00013,22.05881]
[1779016107643,33.89,78358.76,0.0,0.24986,0.00013,22.07171]
[1779016112676,33.89,78360.69,0.0,0.25011,0.00014,22.08099]
[1779016116646,33.89,78364.66,0.0,0.25065,0.00014,22.10735]
[1779016116696,33.89,78364.66,0.0,0.25065,0.00014,22.10735]
[1779016121740,33.89,78367.43,0.0,0.25103,0.00014,22.12623]
[1779016126766,33.89,78366.75,0.0,0.25095,0.00014,22.12207]
[1779016131779,33.89,78366.04,0.0,0.25086,0.00014,22.11782]
[1779016136808,33.89,78366.04,0.0,0.25087,0.00014,22.11826]
[1779016141033,33.89,78366.04,0.0,0.25088,0.00014,22.11861]
[1779016141165,33.89,78365.45,0.0,0.2508,0.00014,22.11481]
[1779016145341,33.9,78372.35,0.0,0.25174,0.00014,22.16054]
[1779016145381,33.9,78372.35,0.0,0.25174,0.00014,22.16054]
[1779016149364,33.9,78374.79,0.0,0.25207,0.00014,22.17668]
[1779016150082,33.9,78374.79,0.0,0.25207,0.00014,22.17668]
[1779016153315,33.9,78383.55,0.0,0.25327,0.00014,22.23442]
[1779016153742,33.9,78383.55,0.0,0.25327,0.00014,22.23442]
[1779016153763,33.9,78383.55,0.0,0.25327,0.00014,22.23442]
[1779016153964,33.9,78383.55,0.0,0.25327,0.00014,22.23459]
[1779016155914,33.9,78383.88,0.0,0.25332,0.00014,22.23687]
[1779016156071,33.9,78383.88,0.0,0.25332,0.00014,22.23687]
[1779016161013,33.9,78396.51,0.0,0.25505,0.00014,22.31997]
[1779016166189,33.9,78397.15,0.0,0.25514,0.00014,22.3243]
[1779016169187,33.9,78389.56,0.0,0.25411,0.00014,22.27493]
[1779016175112,33.9,78388.19,0.0,0.2539,0.00014,22.26233]
[1779016180147,33.9,78388.46,0.0,0.25394,0.00014,22.26426]
[1779016180934,33.9,78388.46,0.0,0.25394,0.00014,22.26426]
[1779016182996,33.9,78388.94,0.0,0.25401,0.00014,22.26743]
[1779016188203,33.9,78389.66,0.0,0.25411,0.00014,22.27239]
[1779016191215,33.9,78389.68,0.0,0.25412,0.00014,22.27255]
[1779016196259,33.9,78389.54,0.0,0.2541,0.00014,22.27191]
[1779016201297,33.9,78390.87,0.0,0.25429,0.00014,22.2808]
[1779016206332,33.91,78393.72,0.0,0.25468,0.00014,22.29957]
[1779016209183,33.91,78394.31,0.0,0.25476,0.00014,22.30344]
[1779016214389,33.91,78392.23,0.0,0.25448,0.00014,22.29001]
[1779016220431,33.91,78392.66,0.0,0.25454,0.00014,22.29298]
[1779016224189,33.91,78394.77,0.0,0.25484,0.00014,22.30701]
[1779016226412,33.91,78393.36,0.0,0.25465,0.00014,22.29792]
[1779016231961,33.91,78392.58,0.0,0.25455,0.00014,22.29324]
[1779016240408,33.91,78391.95,0.0,0.25445,0.00014,22.28567]
[1779016246613,33.91,78386.98,0.0,0.25378,0.00014,22.2536]
[1779016252654,33.91,78386.59,0.0,0.25373,0.00014,22.2511]
[1779016258337,33.91,78384.64,0.0,0.25347,0.00014,22.23845]
[1779016264494,33.91,78386.4,0.0,0.25371,0.00014,22.2503]
[1779016272799,33.91,78389.36,0.0,0.25412,0.00014,22.26995]
[1779016274540,33.91,78389.05,0.0,0.25408,0.00014,22.26795]
[1779016279845,33.91,78388.98,0.0,0.25407,0.00014,22.26761]
[1779016284890,33.92,78389.52,0.0,0.25415,0.00014,22.27159]
[1779016288982,33.92,78388.91,0.0,0.25408,0.00014,22.26797]
[1779016289076,33.92,78388.91,0.0,0.25408,0.00014,22.26797]
[1779016294954,33.92,78380.84,0.0,0.25297,0.00014,22.21166]
[1779016297963,33.92,78380.42,0.0,0.25291,0.00014,22.20891]
[1779016298021,33.92,78378.4,0.0,0.25264,0.00014,22.19566]
[1779016300004,33.92,78376.86,0.0,0.25243,0.00014,22.1856]
[1779016300018,33.92,78376.86,0.0,0.25243,0.00014,22.1856]
[1779016300084,33.92,78373.91,0.0,0.25203,0.00014,22.16623]
[1779016306032,33.92,78371.87,0.0,0.25176,0.00014,22.15312]
[1779016311070,33.92,78370.23,0.0,0.25154,0.00014,22.14265]
[1779016316371,33.92,78375.93,0.0,0.25232,0.00014,22.18027]
[1779016318013,33.92,78376.03,0.0,0.25233,0.00014,22.18098]
[1779016318425,33.92,78376.39,0.0,0.25238,0.00014,22.18337]
[1779016326172,33.92,78378.32,0.0,0.25264,0.00014,22.196]
[1779016331207,33.92,78378.51,0.0,0.25267,0.00014,22.19712]
[1779016336243,33.92,78375.88,0.0,0.25231,0.00014,22.17968]
[1779016342285,33.92,78374.57,0.0,0.25212,0.00014,22.1709]
[1779016346913,33.92,78374.12,0.0,0.25206,0.00014,22.16782]
[1779016347320,33.92,78374.17,0.0,0.25207,0.00014,22.16811]
[1779016352354,33.92,78372.28,0.0,0.25178,0.00014,22.15161]
[1779016357173,33.92,78371.69,0.0,0.2517,0.00014,22.14767]
[1779016357201,33.92,78371.69,0.0,0.2517,0.00014,22.14766]
[1779016361288,33.92,78371.69,0.0,0.2517,0.00014,22.14765]
[1779016361418,33.92,78371.53,0.0,0.25168,0.00014,22.1466]
[1779016365120,33.92,78371.58,0.0,0.25168,0.00014,22.14694]
[1779016370485,33.92,78371.54,0.0,0.25168,0.00014,22.14676]
[1779016375520,33.92,78373.45,0.0,0.25194,0.00014,22.15935]
[1779016380555,33.92,78373.58,0.0,0.25196,0.00014,22.1602]
[1779016386311,33.92,78373.46,0.0,0.25194,0.00014,22.1594]
[1779016392432,33.92,78373.44,0.0,0.25194,0.00014,22.15929]
[1779016396731,33.92,78372.72,0.0,0.25184,0.00014,22.15458]
[1779016398263,33.92,78372.46,0.0,0.25181,0.00014,22.15289]
[1779016404723,33.92,78372.66,0.0,0.25184,0.00014,22.15428]
[1779016408749,33.92,78373.03,0.0,0.25189,0.00014,22.15672]
[1779016414441,33.92,78370.48,0.0,0.25152,0.00014,22.13609]
[1779016415612,33.92,78369.97,0.0,0.25145,0.00014,22.13279]
[1779016415917,33.92,78361.31,0.0,0.25028,0.00014,22.07578]
[1779016417930,33.92,78359.49,0.0,0.25003,0.00013,22.06383]
[1779016418004,33.92,78359.49,0.0,0.25003,0.00013,22.06383]
[1779016423854,33.92,78358.94,0.0,0.24996,0.00013,22.06006]
[1779016429108,33.92,78359.59,0.0,0.25004,0.00013,22.0641]
[1779016429129,33.92,78359.59,0.0,0.25004,0.00013,22.0641]
[1779016429431,33.92,78359.15,0.0,0.24998,0.00013,22.06101]
[1779016434486,33.92,78358.46,0.0,0.24987,0.00013,22.05609]
[1779016434732,33.92,78358.04,0.0,0.24982,0.00013,22.05323]
[1779016434753,33.92,78358.04,0.0,0.24982,0.00013,22.05323]
[1779016436266,33.92,78358.04,0.0,0.24982,0.00013,22.05323]
[1779016441984,33.92,78352.05,0.0,0.24899,0.00013,22.01294]
[1779016445189,33.91,78351.9,0.0,0.24897,0.00013,22.01181]
[1779016445291,33.91,78351.9,0.0,0.24897,0.00013,22.01181]
[1779016445339,33.91,78351.9,0.0,0.24897,0.00013,22.01181]
[1779016450923,33.91,78346.05,0.0,0.24816,0.00013,21.97217]
[1779016456083,33.91,78344.81,0.0,0.24798,0.00013,21.96307]
[1779016460650,33.91,78340.39,0.0,0.24737,0.00013,21.93301]
[1779016460821,33.91,78340.39,0.0,0.24737,0.00013,21.93301]
[1779016460887,33.91,78340.39,0.0,0.24737,0.00013,21.93301]
[1779016461524,33.91,78336.03,0.0,0.24678,0.00013,21.90389]
[1779016463428,33.91,78330.72,0.0,0.24607,0.00013,21.86842]
[1779016463557,33.91,78330.66,0.0,0.24606,0.00013,21.86792]
[1779016464442,33.91,78330.66,0.0,0.24606,0.00013,21.86792]
[1779016464493,33.91,78330.66,0.0,0.24606,0.00013,21.86792]
[1779016464506,33.91,78330.66,0.0,0.24606,0.00013,21.86792]
[1779016467005,33.9,78327.65,0.0,0.24565,0.00013,21.84758]
[1779016467159,33.9,78326.63,0.0,0.24551,0.00013,21.84063]
[1779016468299,33.9,78326.63,0.0,0.24551,0.00013,21.84063]
[1779016468304,33.9,78323.51,0.0,0.24509,0.00013,21.81967]
[1779016469884,33.9,78323.51,0.0,0.24509,0.00013,21.81955]
[1779016470285,33.9,78323.51,0.0,0.24509,0.00013,21.81955]
[1779016470451,33.9,78323.51,0.0,0.24509,0.00013,21.81955]
[1779016470517,33.9,78317.12,0.0,0.24423,0.00013,21.77673]
[1779016470610,33.9,78317.12,0.0,0.24423,0.00013,21.77673]
[1779016471316,33.9,78317.12,0.0,0.24423,0.00013,21.77673]
[1779016471352,33.9,78317.12,0.0,0.24423,0.00013,21.77673]
[1779016471422,33.9,78317.12,0.0,0.24423,0.00013,21.77673]
[1779016471471,33.9,78317.12,0.0,0.24423,0.00013,21.77673]
[1779016471520,33.9,78309.22,0.0,0.24315,0.00013,21.71974]
[1779016472175,33.9,78309.22,0.0,0.24315,0.00013,21.71974]
[1779016472189,33.9,78309.22,0.0,0.24315,0.00013,21.71974]
[1779016472563,33.9,78305.74,0.0,0.24268,0.00013,21.69632]
[1779016476544,33.9,78304.36,0.0,0.2425,0.00013,21.68685]
[1779016477540,33.9,78303.88,0.0,0.24242,0.00013,21.6832]
[1779016478602,33.9,78303.88,0.0,0.24242,0.00013,21.68311]
[1779016479527,33.9,78303.88,0.0,0.24242,0.00013,21.68303]
[1779016484541,33.9,78302.96,0.0,0.24229,0.00013,21.67622]
[1779016489556,33.9,78301.42,0.0,0.24207,0.00013,21.66545]
[1779016494585,33.9,78300.38,0.0,0.24193,0.00013,21.65804]
[1779016499599,33.89,78298.95,0.0,0.24173,0.00013,21.64798]
[1779016504603,33.89,78302.69,0.0,0.24221,0.00013,21.6727]
[1779016506444,33.89,78303.67,0.0,0.24234,0.00013,21.67905]
[1779016506501,33.89,78303.65,0.0,0.24233,0.00013,21.6788]
[1779016511534,33.89,78304.76,0.0,0.24247,0.00013,21.68576]
[1779016514991,33.89,78305.73,0.0,0.24259,0.00013,21.69176]
[1779016515005,33.89,78305.73,0.0,0.24259,0.00013,21.69176]
[1779016515079,33.89,78305.73,0.0,0.24259,0.00013,21.69176]
[1779016515127,33.89,78305.73,0.0,0.24259,0.00013,21.69176]
[1779016515282,33.89,78305.73,0.0,0.24259,0.00013,21.69176]
[1779016516234,33.89,78305.63,0.0,0.24257,0.00013,21.69096]
[1779016516261,33.89,78305.63,0.0,0.24257,0.00013,21.69096]
[1779016516326,33.89,78305.63,0.0,0.24257,0.00013,21.69096]
[1779016516580,33.89,78305.63,0.0,0.24257,0.00013,21.69096]
[1779016516592,33.89,78308.75,0.0,0.24299,0.00013,21.71178]
[1779016517736,33.89,78303.59,0.0,0.2423,0.00013,21.67697]
[1779016524563,33.89,78300.92,0.0,0.24193,0.00013,21.65824]
[1779016529599,33.88,78301.37,0.0,0.24198,0.00013,21.66078]
[1779016532026,33.88,78300.2,0.0,0.24179,0.00013,21.64875]
[1779016532109,33.88,78300.2,0.0,0.24179,0.00013,21.64875]
[1779016532136,33.88,78300.2,0.0,0.24179,0.00013,21.64875]
[1779016532289,33.88,78300.2,0.0,0.24179,0.00013,21.64875]
[1779016532620,33.88,78300.78,0.0,0.24186,0.00013,21.65256]
[1779016533474,33.88,78300.78,0.0,0.24186,0.00013,21.65256]
[1779016534200,33.88,78293.92,0.0,0.24095,0.00013,21.60625]
[1779016536220,33.88,78287.91,0.0,0.24015,0.00013,21.56564]
[1779016537617,33.88,78287.58,0.0,0.24011,0.00013,21.56341]
[1779016538311,33.88,78287.9,0.0,0.24015,0.00013,21.56558]
[1779016538905,33.88,78287.17,0.0,0.24006,0.00013,21.56066]
[1779016539077,33.88,78287.17,0.0,0.24006,0.00013,21.56066]
[1779016540376,33.88,78285.85,0.0,0.23988,0.00013,21.55163]
[1779016541223,33.88,78282.62,0.0,0.23945,0.00013,21.52969]
[1779016544970,33.88,78283.11,0.0,0.23951,0.00013,21.53279]
[1779016545083,33.88,78283.11,0.0,0.23951,0.00013,21.53279]
[1779016545332,33.88,78283.11,0.0,0.23951,0.00013,21.53279]
[1779016545519,33.88,78283.11,0.0,0.23951,0.00013,21.53279]
[1779016545577,33.88,78283.11,0.0,0.23951,0.00013,21.53279]
[1779016545605,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016545792,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016546017,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016546101,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016546221,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016546318,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016546447,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016546506,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016546651,33.88,78283.87,0.0,0.23961,0.00013,21.5378]
[1779016546533,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016546714,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016546940,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547231,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547253,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547334,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547374,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547497,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547587,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547606,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547614,33.88,78266.51,0.0,0.23732,0.00013,21.42008]
[1779016547637,33.88,78255.76,0.0,0.23591,0.00013,21.34689]
[1779016548613,33.88,78255.76,0.0,0.23591,0.00013,21.34689]
[1779016549482,33.88,78260.76,0.0,0.23656,0.00013,21.38096]
[1779016549556,33.88,78260.76,0.0,0.23656,0.00013,21.38096]
[1779016549627,33.88,78270.69,0.0,0.23787,0.00013,21.44853]
[1779016549709,33.88,78270.69,0.0,0.23787,0.00013,21.44853]
[1779016549741,33.88,78270.69,0.0,0.23787,0.00013,21.44853]
[1779016549750,33.88,78270.69,0.0,0.23787,0.00013,21.44853]
[1779016550061,33.88,78274.6,0.0,0.23839,0.00013,21.47505]
[1779016551705,33.88,78275.26,0.0,0.23847,0.00013,21.47954]
[1779016551717,33.88,78275.26,0.0,0.23847,0.00013,21.47954]
[1779016551724,33.88,78275.26,0.0,0.23847,0.00013,21.47954]
[1779016552554,33.88,78275.9,0.0,0.23856,0.00013,21.48388]
[1779016557606,33.88,78280.6,0.0,0.23918,0.00013,21.5157]
[1779016562664,33.88,78283.36,0.0,0.23954,0.00013,21.53431]
[1779016567757,33.88,78285.14,0.0,0.23978,0.00013,21.54629]
[1779016572819,33.88,78286.02,0.0,0.23989,0.00013,21.55221]
[1779016577875,33.88,78281.86,0.0,0.23934,0.00013,21.52416]
[1779016582877,33.88,78282.64,0.0,0.23945,0.00013,21.52956]
[1779016586574,33.88,78282.17,0.0,0.23939,0.00013,21.52646]
[1779016586670,33.88,78281.63,0.0,0.23932,0.00013,21.52284]
[1779016588642,33.88,78268.21,0.0,0.23755,0.00013,21.43191]
[1779016590693,33.88,78266.01,0.0,0.23726,0.00013,21.41713]
[1779016590707,33.88,78266.01,0.0,0.23726,0.00013,21.41713]
[1779016591654,33.88,78268.55,0.0,0.23756,0.00013,21.43022]
[1779016592529,33.88,78268.55,0.0,0.23756,0.00013,21.43022]
[1779016592667,33.88,78268.23,0.0,0.23752,0.00013,21.42794]
[1779016593965,33.88,78271.2,0.0,0.23791,0.00013,21.44799]
[1779016594052,33.88,78271.2,0.0,0.23791,0.00013,21.44799]
[1779016597854,33.88,78279.69,0.0,0.23903,0.00013,21.5058]
[1779016598665,33.88,78278.88,0.0,0.23893,0.00013,21.50045]
[1779016603702,33.88,78280.8,0.0,0.23919,0.00013,21.51369]
[1779016608757,33.88,78284.39,0.0,0.23967,0.00013,21.53816]
[1779016613792,33.88,78284.59,0.0,0.23969,0.00013,21.53955]
[1779016617840,33.88,78287.49,0.0,0.24008,0.00013,21.55913]
[1779016618652,33.88,78288.12,0.0,0.24016,0.00013,21.56336]
[1779016623679,33.88,78288.37,0.0,0.24019,0.00013,21.56469]
[1779016628712,33.88,78288.37,0.0,0.24017,0.00013,21.56396]
[1779016633756,33.88,78290.05,0.0,0.24038,0.00013,21.57441]
[1779016638814,33.87,78290.5,0.0,0.24042,0.00013,21.57665]
[1779016643819,33.87,78288.14,0.0,0.24009,0.00013,21.55988]
[1779016648876,33.87,78289.6,0.0,0.24027,0.00013,21.56901]
[1779016653890,33.87,78291.76,0.0,0.24051,0.00013,21.57883]
[1779016658957,33.87,78287.18,0.0,0.23989,0.00013,21.54708]
[1779016659840,33.86,78284.17,0.0,0.23949,0.00013,21.52659]
[1779016659858,33.86,78284.17,0.0,0.23949,0.00013,21.52659]
[1779016663954,33.86,78282.17,0.0,0.23922,0.00013,21.51295]
[1779016663964,33.86,78282.17,0.0,0.23922,0.00013,21.51295]
[1779016668941,33.86,78280.24,0.0,0.23896,0.00013,21.49988]
[1779016669578,33.86,78280.24,0.0,0.23896,0.00013,21.4999]
[1779016673806,33.86,78278.34,0.0,0.23872,0.00013,21.48712]
[1779016673962,33.86,78278.34,0.0,0.23872,0.00013,21.48712]
[1779016674614,33.87,78278.34,0.0,0.23872,0.00013,21.48721]
[1779016676600,33.87,78277.22,0.0,0.23857,0.00013,21.47966]
[1779016676664,33.87,78277.22,0.0,0.23857,0.00013,21.47966]
[1779016680555,33.87,78274.84,0.0,0.23826,0.00013,21.4637]
[1779016680658,33.87,78274.35,0.0,0.23819,0.00013,21.46025]
[1779016685691,33.86,78273.24,0.0,0.23804,0.00013,21.45236]
[1779016686549,33.86,78273.24,0.0,0.23804,0.00013,21.45236]
[1779016686698,33.86,78271.4,0.0,0.23779,0.00013,21.43975]
[1779016688606,33.86,78271.01,0.0,0.23774,0.00013,21.43713]
[1779016688711,33.86,78270.57,0.0,0.23768,0.00013,21.43404]
[1779016693747,33.86,78268.86,0.0,0.23745,0.00013,21.42198]
[1779016695678,33.86,78268.66,0.0,0.23742,0.00013,21.42054]
[1779016695793,33.86,78268.66,0.0,0.23742,0.00013,21.42054]
[1779016701803,33.86,78267.17,0.0,0.23721,0.00013,21.40985]
[1779016703004,33.86,78266.66,0.0,0.23715,0.00013,21.40631]
[1779016703816,33.86,78266.48,0.0,0.23712,0.00013,21.40502]
[1779016708613,33.86,78275.91,0.0,0.23836,0.00013,21.46903]
[1779016714803,33.86,78276.07,0.0,0.23836,0.00013,21.46639]
[1779016717188,33.86,78275.77,0.0,0.23832,0.00013,21.4643]
[1779016717358,33.86,78275.77,0.0,0.23832,0.00013,21.4643]
[1779016717689,33.86,78274.83,0.0,0.23819,0.00013,21.4578]
[1779016719345,33.86,78276.85,0.0,0.23846,0.00013,21.47145]
[1779016719406,33.86,78276.85,0.0,0.23846,0.00013,21.47145]
[1779016724963,33.86,78285.73,0.0,0.23964,0.00013,21.5319]
[1779016730000,33.86,78286.78,0.0,0.23978,0.00013,21.53906]
[1779016735045,33.86,78287.36,0.0,0.23986,0.00013,21.54307]
[1779016745014,33.86,78287.67,0.0,0.2399,0.00013,21.54538]
[1779016750140,33.86,78287.91,0.0,0.23994,0.00013,21.54709]
[1779016755175,33.86,78287.63,0.0,0.2399,0.00013,21.54527]
[1779016760210,33.86,78287.81,0.0,0.23993,0.00013,21.54657]
[1779016765245,33.86,78287.92,0.0,0.23994,0.00013,21.5474]
[1779016770279,33.86,78287.53,0.0,0.23989,0.00013,21.54483]
[1779016775315,33.86,78287.52,0.0,0.23986,0.00013,21.54087]
[1779016780350,33.86,78287.61,0.0,0.23988,0.00013,21.54157]
[1779016786631,33.86,78287.73,0.0,0.2399,0.00013,21.54246]
[1779016787718,33.86,78288.07,0.0,0.23994,0.00013,21.54478]
[1779016790238,33.86,78286.43,0.0,0.23972,0.00013,21.5337]
[1779016790666,33.86,78280.55,0.0,0.23895,0.00013,21.49385]
[1779016796368,33.86,78280.51,0.0,0.23894,0.00013,21.49355]
[1779016796807,33.86,78284.08,0.0,0.23941,0.00013,21.51767]
[1779016801834,33.86,78289.26,0.0,0.24009,0.00013,21.55236]
[1779016806850,33.86,78294.0,0.0,0.24071,0.00013,21.58383]
[1779016812578,33.86,78293.45,0.0,0.24062,0.00013,21.57922]
[1779016817610,33.86,78290.02,0.0,0.24015,0.00013,21.55536]
[1779016823652,33.85,78290.31,0.0,0.24017,0.00013,21.55661]
[1779016828687,33.85,78290.86,0.0,0.24023,0.00013,21.55974]
[1779016830228,33.85,78291.31,0.0,0.24029,0.00013,21.56267]
[1779016830608,33.85,78291.31,0.0,0.24029,0.00013,21.56267]
[1779016830706,33.85,78289.46,0.0,0.24004,0.00013,21.55005]
[1779016835736,33.85,78285.64,0.0,0.2395,0.00013,21.51983]
[1779016836854,33.85,78285.64,0.0,0.2395,0.00013,21.51983]
[1779016836943,33.85,78283.59,0.0,0.23923,0.00013,21.50597]
[1779016840771,33.85,78273.94,0.0,0.23796,0.00013,21.44078]
[1779016842469,33.85,78272.41,0.0,0.23776,0.00013,21.43049]
[1779016842569,33.85,78272.41,0.0,0.23776,0.00013,21.43049]
[1779016842824,33.85,78272.41,0.0,0.23776,0.00013,21.43049]
[1779016842925,33.85,78270.43,0.0,0.2375,0.00013,21.41714]
[1779016843256,33.85,78270.43,0.0,0.2375,0.00013,21.41714]
[1779016843606,33.85,78270.43,0.0,0.2375,0.00013,21.41714]
[1779016843759,33.85,78270.43,0.0,0.2375,0.00013,21.41714]
[1779016843846,33.85,78270.43,0.0,0.2375,0.00013,21.41714]
[1779016844674,33.85,78266.32,0.0,0.23696,0.00013,21.38931]
[1779016844740,33.85,78266.32,0.0,0.23696,0.00013,21.38931]
[1779016845089,33.85,78263.55,0.0,0.2366,0.00013,21.37057]
[1779016845121,33.85,78263.55,0.0,0.2366,0.00013,21.37057]
[1779016846919,33.85,78263.55,0.0,0.2366,0.00013,21.3705]
[1779016846958,33.85,78263.55,0.0,0.2366,0.00013,21.3705]
[1779016848211,33.85,78260.86,0.0,0.23624,0.00013,21.35208]
[1779016848467,33.85,78260.86,0.0,0.23624,0.00013,21.35208]
[1779016848474,33.85,78260.86,0.0,0.23624,0.00013,21.35208]
[1779016848828,33.85,78260.82,0.0,0.23624,0.00013,21.35193]
[1779016849883,33.85,78271.46,0.0,0.23764,0.00013,21.42424]
[1779016850581,33.85,78271.46,0.0,0.23764,0.00013,21.42424]
[1779016850595,33.85,78271.46,0.0,0.23764,0.00013,21.42424]
[1779016850841,33.85,78271.46,0.0,0.23764,0.00013,21.42424]
[1779016856882,33.85,78275.72,0.0,0.23821,0.00013,21.45349]
[1779016859233,33.85,78275.29,0.0,0.23815,0.00013,21.45068]
[1779016859334,33.85,78274.62,0.0,0.23806,0.00013,21.44614]
[1779016864940,33.85,78270.39,0.0,0.23751,0.00013,21.41783]
[1779016866124,33.85,78270.58,0.0,0.23754,0.00013,21.41921]
[1779016866954,33.86,78271.79,0.0,0.2377,0.00013,21.42752]
[1779016870461,33.86,78273.97,0.0,0.23799,0.00013,21.44255]
[1779016870517,33.86,78273.97,0.0,0.23799,0.00013,21.44255]
[1779016873590,33.86,78276.47,0.0,0.23833,0.00013,21.45972]
[1779016874003,33.86,78277.83,0.0,0.23851,0.00013,21.46901]
[1779016879039,33.86,78281.55,0.0,0.23901,0.00013,21.4945]
[1779016886001,33.86,78283.23,0.0,0.23923,0.00013,21.50613]
[1779016887997,33.86,78283.23,0.0,0.23923,0.00013,21.50613]
[1779016888044,33.86,78284.76,0.0,0.23944,0.00013,21.51655]
[1779016890086,33.86,78284.76,0.0,0.23944,0.00013,21.51659]
[1779016890187,33.86,78286.64,0.0,0.23969,0.00013,21.52934]
[1779016894155,33.86,78286.64,0.0,0.23966,0.00013,21.52541]
[1779016894206,33.86,78287.05,0.0,0.23972,0.00013,21.52822]
[1779016900327,33.86,78288.38,0.0,0.23989,0.00013,21.53733]
[1779016900330,33.86,78288.38,0.0,0.23989,0.00013,21.53733]
[1779016900334,33.86,78288.89,0.0,0.23996,0.00013,21.54079]
[1779016906145,33.86,78290.67,0.0,0.2402,0.00013,21.55289]
[1779016915294,33.86,78290.67,0.0,0.2402,0.00013,21.55294]
[1779016920104,33.86,78291.77,0.0,0.24035,0.00013,21.56039]
[1779016920330,33.86,78291.77,0.0,0.24035,0.00013,21.56039]
[1779016925937,33.86,78294.75,0.0,0.24074,0.00013,21.58054]
[1779016931405,33.86,78293.78,0.0,0.24061,0.00013,21.57397]
[1779016938455,33.86,78293.64,0.0,0.24059,0.00013,21.57297]
[1779016943497,33.86,78295.41,0.0,0.24083,0.00013,21.58485]
[1779016948532,33.86,78296.58,0.0,0.24098,0.00013,21.59258]
[1779016951740,33.86,78297.6,0.0,0.24111,0.00013,21.59938]
[1779016951749,33.86,78297.68,0.0,0.24109,0.00013,21.59585]
[1779016954056,33.86,78297.68,0.0,0.24109,0.00013,21.5958]
[1779016954586,33.86,78297.57,0.0,0.24108,0.00013,21.59498]
[1779016959932,33.86,78297.62,0.0,0.24108,0.00013,21.5952]
[1779016965651,33.86,78296.85,0.0,0.24097,0.00013,21.5897]
[1779016970687,33.86,78295.19,0.0,0.24075,0.00013,21.57828]
[1779016976639,33.86,78295.66,0.0,0.2408,0.00013,21.5812]
[1779016981765,33.85,78295.59,0.0,0.24079,0.00013,21.58051]
[1779016987805,33.85,78295.72,0.0,0.2408,0.00013,21.58107]
[1779016996871,33.85,78295.77,0.0,0.2408,0.00013,21.5809]
[1779017001904,33.85,78293.73,0.0,0.24052,0.00013,21.56685]
[1779017008953,33.85,78293.83,0.0,0.24053,0.00013,21.56718]
[1779017017009,33.85,78295.14,0.0,0.24067,0.00013,21.57169]
[1779017022044,33.85,78296.4,0.0,0.24083,0.00013,21.57998]
[1779017025932,33.85,78300.76,0.0,0.24141,0.00013,21.60924]
[1779017026158,33.85,78303.8,0.0,0.24181,0.00013,21.62978]
[1779017032114,33.85,78304.36,0.0,0.24189,0.00013,21.63355]
[1779017041233,33.85,78303.56,0.0,0.24178,0.00013,21.62819]
[1779017041285,33.85,78303.56,0.0,0.24178,0.00013,21.62819]
[1779017041808,33.85,78303.56,0.0,0.24178,0.00013,21.62819]
[1779017046632,33.85,78297.77,0.0,0.241,0.00013,21.58882]
[1779017053261,33.84,78297.53,0.0,0.24095,0.00013,21.58633]
[1779017062323,33.84,78297.26,0.0,0.2409,0.00013,21.58369]
[1779017070380,33.84,78297.2,0.0,0.24088,0.00013,21.58253]
[1779017075415,33.84,78297.88,0.0,0.24093,0.00013,21.58265]
[1779017079722,33.84,78308.78,0.0,0.24237,0.00013,21.65549]
[1779017081112,33.84,78308.78,0.0,0.24237,0.00013,21.65549]
[1779017081147,33.84,78308.78,0.0,0.24237,0.00013,21.65549]
[1779017081227,33.84,78308.68,0.0,0.24235,0.00013,21.65464]
[1779017085333,33.83,78311.21,0.0,0.24268,0.00013,21.67118]
[1779017085486,33.83,78311.65,0.0,0.24273,0.00013,21.67405]
[1779017086321,33.83,78311.65,0.0,0.24273,0.00013,21.67405]
[1779017086595,33.83,78311.65,0.0,0.24273,0.00013,21.67405]
[1779017087161,33.83,78311.65,0.0,0.24273,0.00013,21.67405]
[1779017087172,33.83,78311.65,0.0,0.24273,0.00013,21.67405]
[1779017087219,33.83,78312.77,0.0,0.24288,0.00013,21.6814]
[1779017087280,33.83,78312.77,0.0,0.24288,0.00013,21.6814]
[1779017087391,33.83,78312.77,0.0,0.24288,0.00013,21.6814]
[1779017087875,33.83,78312.77,0.0,0.24288,0.00013,21.6814]
[1779017087900,33.83,78312.77,0.0,0.24288,0.00013,21.6814]
[1779017088146,33.83,78312.77,0.0,0.24288,0.00013,21.6814]
[1779017087996,33.83,78313.65,0.0,0.243,0.00013,21.68721]
[1779017088861,33.83,78313.65,0.0,0.243,0.00013,21.68721]
[1779017088876,33.83,78313.65,0.0,0.243,0.00013,21.68721]
[1779017089176,33.83,78314.08,0.0,0.24305,0.00013,21.69]
[1779017093398,33.83,78314.08,0.0,0.24304,0.00013,21.68954]
[1779017093438,33.83,78314.08,0.0,0.24304,0.00013,21.68954]
[1779017093552,33.83,78314.08,0.0,0.24304,0.00013,21.68954]
[1779017094875,33.83,78314.08,0.0,0.24304,0.00013,21.68954]
[1779017095604,33.83,78314.08,0.0,0.24304,0.00013,21.68931]
[1779017096583,33.83,78314.08,0.0,0.24304,0.00013,21.68931]
[1779017096615,33.83,78314.08,0.0,0.24304,0.00013,21.68931]
[1779017096697,33.83,78310.18,0.0,0.24251,0.00013,21.66297]
[1779017097655,33.83,78310.18,0.0,0.24251,0.00013,21.66297]
[1779017103613,33.83,78302.23,0.0,0.24145,0.00013,21.60899]
[1779017107936,33.83,78304.89,0.0,0.2418,0.00013,21.62682]
[1779017107940,33.83,78304.89,0.0,0.2418,0.00013,21.62682]
[1779017108022,33.83,78305.73,0.0,0.24191,0.00013,21.63238]
[1779017113701,33.83,78305.86,0.0,0.24192,0.00013,21.63302]
[1779017116657,33.83,78306.14,0.0,0.24195,0.00013,21.63478]
[1779017120697,33.83,78306.54,0.0,0.242,0.00013,21.63722]
[1779017121066,33.83,78306.54,0.0,0.242,0.00013,21.63722]
[1779017131812,33.82,78306.28,0.0,0.24192,0.00013,21.63058]
[1779017136847,33.82,78308.33,0.0,0.24219,0.00013,21.64409]
[1779017141882,33.82,78312.6,0.0,0.24275,0.00013,21.67241]
[1779017147253,33.82,78317.13,0.0,0.24335,0.00013,21.70249]
[1779017150643,33.82,78318.92,0.0,0.24358,0.00013,21.71409]
[1779017153124,33.82,78319.38,0.0,0.24363,0.00013,21.71697]
[1779017153211,33.82,78319.68,0.0,0.24367,0.00013,21.71888]
[1779017161136,33.82,78320.89,0.0,0.24382,0.00013,21.7265]
[1779017161335,33.82,78323.58,0.0,0.24418,0.00013,21.74425]
[1779017162027,33.82,78323.58,0.0,0.24418,0.00013,21.74415]
[1779017164671,33.81,78323.0,0.0,0.24409,0.00013,21.74003]
[1779017165441,33.81,78322.68,0.0,0.24405,0.00013,21.73778]
[1779017166055,33.81,78322.93,0.0,0.24408,0.00013,21.73935]
[1779017174694,33.81,78324.48,0.0,0.24428,0.00013,21.74933]
[1779017177771,33.81,78328.19,0.0,0.24476,0.00013,21.7734]
[1779017177776,33.81,78328.19,0.0,0.24476,0.00013,21.7734]
[1779017178139,33.81,78328.08,0.0,0.24474,0.00013,21.77254]
[1779017183173,33.81,78328.72,0.0,0.24482,0.00013,21.77623]
[1779017188209,33.81,78329.44,0.0,0.2449,0.00013,21.78047]
[1779017194252,33.8,78329.72,0.0,0.2449,0.00013,21.77769]
[1779017199286,33.8,78330.02,0.0,0.24493,0.00013,21.77926]
[1779017204321,33.8,78330.8,0.0,0.24503,0.00013,21.78451]
[1779017206990,33.8,78331.05,0.0,0.24507,0.00013,21.78619]
[1779017208768,33.8,78331.81,0.0,0.24517,0.00013,21.79129]
[1779017208778,33.8,78331.81,0.0,0.24517,0.00013,21.79129]
[1779017213790,33.8,78333.16,0.0,0.24536,0.00013,21.80085]
[1779017214984,33.8,78333.25,0.0,0.24537,0.00013,21.80156]
[1779017215312,33.8,78333.45,0.0,0.2454,0.00013,21.803]
[1779017220346,33.81,78333.03,0.0,0.24535,0.00013,21.80059]
[1779017221057,33.81,78332.58,0.0,0.2453,0.00013,21.79768]
[1779017221115,33.81,78332.58,0.0,0.2453,0.00013,21.79768]
[1779017225270,33.81,78332.92,0.0,0.24535,0.00013,21.80026]
[1779017225372,33.81,78333.09,0.0,0.24538,0.00013,21.80161]
[1779017230503,33.81,78333.51,0.0,0.24544,0.00013,21.80492]
[1779017235537,33.81,78332.96,0.0,0.24538,0.00013,21.80174]
[1779017240876,33.81,78330.5,0.0,0.24506,0.00013,21.78568]
[1779017246619,33.82,78328.78,0.0,0.24485,0.00013,21.77512]
[1779017251652,33.82,78328.59,0.0,0.24481,0.00013,21.77063]
[1779017256657,33.82,78328.49,0.0,0.24481,0.00013,21.7706]
[1779017261851,33.82,78328.29,0.0,0.2448,0.00013,21.77024]
[1779017262024,33.82,78328.29,0.0,0.2448,0.00013,21.77024]
[1779017262030,33.82,78328.38,0.0,0.24482,0.00013,21.77101]
[1779017262704,33.82,78328.38,0.0,0.24482,0.00013,21.77101]
[1779017262708,33.82,78328.38,0.0,0.24482,0.00013,21.77101]
[1779017262738,33.82,78328.38,0.0,0.24482,0.00013,21.77101]
[1779017264417,33.82,78317.94,0.0,0.24343,0.00013,21.70138]
[1779017265381,33.82,78317.94,0.0,0.24343,0.00013,21.70138]
[1779017265390,33.82,78317.94,0.0,0.24343,0.00013,21.70138]
[1779017264743,33.82,78317.94,0.0,0.24343,0.00013,21.70138]
[1779017266208,33.83,78311.18,0.0,0.24253,0.00013,21.65609]
[1779017272160,33.83,78307.21,0.0,0.24201,0.00013,21.63001]
[1779017277835,33.83,78303.97,0.0,0.2416,0.00013,21.60919]
[1779017280877,33.83,78302.35,0.0,0.24139,0.00013,21.59864]
[1779017280903,33.83,78302.07,0.0,0.24136,0.00013,21.59688]
[1779017286600,33.83,78301.9,0.0,0.24135,0.00013,21.59639]
[1779017286897,33.83,78301.54,0.0,0.24131,0.00013,21.59409]
[1779017291932,33.84,78300.23,0.0,0.24114,0.00013,21.58592]
[1779017293235,33.84,78300.23,0.0,0.24114,0.00013,21.58592]
[1779017298611,33.84,78302.13,0.0,0.24142,0.00013,21.59962]
[1779017305026,33.84,78296.6,0.0,0.24069,0.00013,21.56282]
[1779017310060,33.84,78297.19,0.0,0.24079,0.00013,21.56765]
[1779017315097,33.85,78297.63,0.0,0.24083,0.00013,21.56748]
[1779017320131,33.85,78297.43,0.0,0.24082,0.00013,21.56694]
[1779017325167,33.85,78294.01,0.0,0.24039,0.00013,21.54472]
[1779017330202,33.85,78290.05,0.0,0.23988,0.00013,21.51861]
[1779017335423,33.85,78289.67,0.0,0.23983,0.00013,21.51635]
[1779017341539,33.86,78290.93,0.0,0.24002,0.00013,21.52562]
[1779017350342,33.86,78291.03,0.0,0.24005,0.00013,21.52716]
[1779017355377,33.86,78291.38,0.0,0.2401,0.00013,21.52998]
[1779017360412,33.86,78290.58,0.0,0.24,0.00013,21.52502]
[1779017365447,33.86,78287.58,0.0,0.23961,0.00013,21.50464]
[1779017370482,33.86,78287.41,0.0,0.23958,0.00013,21.50343]
[1779017375517,33.86,78286.09,0.0,0.23938,0.00013,21.49052]
[1779017380656,33.86,78289.46,0.0,0.23982,0.00013,21.51328]
[1779017386425,33.86,78292.44,0.0,0.24023,0.00013,21.53371]
[1779017386497,33.86,78292.82,0.0,0.24028,0.00013,21.53647]
[1779017387794,33.86,78292.82,0.0,0.24028,0.00013,21.53647]
[1779017393644,33.86,78292.19,0.0,0.24021,0.00013,21.53286]
[1779017398074,33.86,78292.2,0.0,0.24022,0.00013,21.53314]
[1779017398175,33.87,78292.43,0.0,0.24025,0.00013,21.53501]
[1779017404249,33.87,78293.13,0.0,0.24035,0.00013,21.54018]
[1779017404260,33.87,78294.34,0.0,0.24052,0.00013,21.54856]
[1779017409758,33.87,78294.86,0.0,0.2406,0.00013,21.55272]
[1779017414766,33.87,78299.85,0.0,0.24127,0.00013,21.58668]
[1779017414994,33.87,78299.85,0.0,0.24127,0.00013,21.58668]
[1779017415075,33.87,78299.85,0.0,0.24127,0.00013,21.58668]
[1779017415224,33.87,78303.79,0.0,0.2418,0.00013,21.61335]
[1779017416591,33.87,78303.79,0.0,0.2418,0.00013,21.61339]
[1779017417785,33.87,78304.49,0.0,0.24189,0.00013,21.61813]
[1779017419185,33.87,78303.28,0.0,0.24173,0.00013,21.61002]
[1779017420710,33.87,78298.51,0.0,0.2411,0.00013,21.578]
[1779017422782,33.87,78293.87,0.0,0.24049,0.00013,21.54689]
[1779017422850,33.87,78294.42,0.0,0.24056,0.00013,21.55071]
[1779017423916,33.87,78294.42,0.0,0.24056,0.00013,21.55071]
[1779017424813,33.87,78300.3,0.0,0.24135,0.00013,21.59043]
[1779017426881,33.87,78302.11,0.0,0.24159,0.00013,21.60271]
[1779017426887,33.87,78302.11,0.0,0.24159,0.00013,21.60271]
[1779017426936,33.87,78295.16,0.0,0.24067,0.00013,21.55594]
[1779017432920,33.87,78295.27,0.0,0.24066,0.00013,21.5532]
[1779017437956,33.88,78298.85,0.0,0.24115,0.00013,21.57771]
[1779017442991,33.88,78296.99,0.0,0.2409,0.00013,21.56546]
[1779017449947,33.88,78296.3,0.0,0.24082,0.00013,21.56119]
[1779017455076,33.88,78296.3,0.0,0.24083,0.00013,21.56144]
[1779017457522,33.88,78296.3,0.0,0.24083,0.00013,21.56144]
[1779017457587,33.88,78296.3,0.0,0.24083,0.00013,21.56144]
[1779017457527,33.88,78297.32,0.0,0.24096,0.00013,21.56847]
[1779017457726,33.88,78297.32,0.0,0.24096,0.00013,21.56847]
[1779017463132,33.88,78293.81,0.0,0.2405,0.00013,21.54503]
[1779017466063,33.88,78293.73,0.0,0.2405,0.00013,21.54467]
[1779017466096,33.88,78293.73,0.0,0.2405,0.00013,21.54467]
[1779017466323,33.88,78293.73,0.0,0.2405,0.00013,21.54467]
[1779017466371,33.88,78293.73,0.0,0.2405,0.00013,21.54467]
[1779017466378,33.88,78293.73,0.0,0.2405,0.00013,21.54467]
[1779017466442,33.88,78293.03,0.0,0.2404,0.00013,21.53988]
[1779017468014,33.88,78293.03,0.0,0.2404,0.00013,21.53988]
[1779017468030,33.88,78293.03,0.0,0.2404,0.00013,21.53988]
[1779017468167,33.88,78287.28,0.0,0.23964,0.00013,21.50102]
[1779017470077,33.88,78278.97,0.0,0.23854,0.00013,21.4448]
[1779017470181,33.88,78278.85,0.0,0.23853,0.00013,21.44407]
[1779017476680,33.88,78279.38,0.0,0.2386,0.00013,21.44789]
[1779017482276,33.88,78281.08,0.0,0.23884,0.00013,21.46002]
[1779017482633,33.88,78281.08,0.0,0.23884,0.00013,21.46002]
[1779017486750,33.88,78282.32,0.0,0.23901,0.00013,21.46866]
[1779017491179,33.88,78283.33,0.0,0.23915,0.00013,21.4757]
[1779017492658,33.89,78283.98,0.0,0.23921,0.00013,21.47637]
[1779017496653,33.89,78278.25,0.0,0.23846,0.00013,21.43787]
[1779017497213,33.89,78278.25,0.0,0.23846,0.00013,21.43787]
[1779017499300,33.89,78274.07,0.0,0.23791,0.00013,21.40971]
[1779017499328,33.89,78274.07,0.0,0.23791,0.00013,21.40971]
[1779017505432,33.89,78270.05,0.0,0.2374,0.00013,21.38335]
[1779017507845,33.89,78269.48,0.0,0.23733,0.00013,21.37978]
[1779017507954,33.89,78269.48,0.0,0.23733,0.00013,21.37978]
[1779017508036,33.89,78269.48,0.0,0.23733,0.00013,21.37978]
[1779017508620,33.89,78262.9,0.0,0.23646,0.00013,21.33514]
[1779017508903,33.89,78262.9,0.0,0.23646,0.00013,21.33514]
[1779017509057,33.89,78262.9,0.0,0.23646,0.00013,21.33514]
[1779017509212,33.89,78262.9,0.0,0.23646,0.00013,21.33514]
[1779017509228,33.89,78262.9,0.0,0.23646,0.00013,21.33514]
[1779017509436,33.89,78262.9,0.0,0.23646,0.00013,21.33514]
[1779017509474,33.89,78262.9,0.0,0.23646,0.00013,21.33514]
[1779017509639,33.89,78262.9,0.0,0.23646,0.00013,21.33514]
[1779017509514,33.89,78255.8,0.0,0.23553,0.00013,21.28687]
[1779017509680,33.89,78255.8,0.0,0.23553,0.00013,21.28687]
[1779017509887,33.89,78255.8,0.0,0.23553,0.00013,21.28687]
[1779017509919,33.89,78255.8,0.0,0.23553,0.00013,21.28687]
[1779017510148,33.89,78255.8,0.0,0.23553,0.00013,21.28687]
[1779017510181,33.89,78255.8,0.0,0.23553,0.00013,21.28687]
[1779017510447,33.89,78255.8,0.0,0.23553,0.00013,21.28687]
[1779017510477,33.89,78255.8,0.0,0.23553,0.00013,21.28687]
[1779017510545,33.89,78255.07,0.0,0.23544,0.00013,21.28202]
[1779017510676,33.89,78255.07,0.0,0.23544,0.00013,21.28202]
[1779017510711,33.89,78255.07,0.0,0.23544,0.00013,21.28202]
[1779017510822,33.89,78255.07,0.0,0.23544,0.00013,21.28202]
[1779017511242,33.89,78255.07,0.0,0.23544,0.00013,21.28202]
[1779017511584,33.89,78255.07,0.0,0.23544,0.00013,21.2822]
[1779017516624,33.89,78252.15,0.0,0.23507,0.00013,21.26258]
[1779017518368,33.89,78251.19,0.0,0.23494,0.00013,21.25602]
[1779017518399,33.89,78251.19,0.0,0.23494,0.00013,21.25602]
[1779017518517,33.89,78251.19,0.0,0.23494,0.00013,21.25602]
[1779017518538,33.89,78248.38,0.0,0.23457,0.00013,21.23683]
[1779017518813,33.89,78248.38,0.0,0.23457,0.00013,21.23683]
[1779017519046,33.89,78248.38,0.0,0.23457,0.00013,21.23683]
[1779017519342,33.89,78248.38,0.0,0.23457,0.00013,21.23683]
[1779017519394,33.89,78248.38,0.0,0.23457,0.00013,21.23683]
[1779017519432,33.89,78248.38,0.0,0.23457,0.00013,21.23683]
[1779017519538,33.89,78248.38,0.0,0.23457,0.00013,21.23684]
[1779017522244,33.89,78252.0,0.0,0.23505,0.00013,21.26156]
[1779017522559,33.89,78252.54,0.0,0.23512,0.00013,21.26524]
[1779017525595,33.89,78253.84,0.0,0.23529,0.00013,21.27409]
[1779017525627,33.89,78254.58,0.0,0.23538,0.00013,21.27913]
[1779017527669,33.89,78254.58,0.0,0.23538,0.00013,21.27912]
[1779017527965,33.89,78255.39,0.0,0.23549,0.00013,21.28463]
[1779017533636,33.89,78257.7,0.0,0.23579,0.00013,21.30033]
[1779017538671,33.89,78258.82,0.0,0.23594,0.00013,21.30792]
[1779017543706,33.89,78259.79,0.0,0.23607,0.00013,21.3145]
[1779017546217,33.89,78260.2,0.0,0.23612,0.00013,21.31728]
[1779017546318,33.89,78260.2,0.0,0.23612,0.00013,21.31728]
[1779017551762,33.89,78260.96,0.0,0.23619,0.00013,21.31841]
[1779017556797,33.89,78260.67,0.0,0.23615,0.00013,21.31641]
[1779017562364,33.89,78261.96,0.0,0.23632,0.00013,21.32517]
[1779017562377,33.89,78261.96,0.0,0.23632,0.00013,21.32517]
[1779017562532,33.89,78261.96,0.0,0.23632,0.00013,21.32517]
[1779017562654,33.89,78262.22,0.0,0.23635,0.00013,21.32691]
[1779017563734,33.89,78262.31,0.0,0.23637,0.00013,21.32753]
[1779017563794,33.89,78262.31,0.0,0.23637,0.00013,21.32753]
[1779017563845,33.89,78272.06,0.0,0.23765,0.00013,21.39386]
[1779017564746,33.89,78272.06,0.0,0.23765,0.00013,21.39386]
[1779017566778,33.89,78273.71,0.0,0.23787,0.00013,21.40515]
[1779017566954,33.89,78273.71,0.0,0.23787,0.00013,21.40515]
[1779017567220,33.89,78273.71,0.0,0.23787,0.00013,21.40515]
[1779017567223,33.89,78274.29,0.0,0.23795,0.00013,21.40908]
[1779017577946,33.9,78274.01,0.0,0.23794,0.00013,21.40853]
[1779017578804,33.9,78274.01,0.0,0.23794,0.00013,21.40853]
[1779017579398,33.9,78274.01,0.0,0.23794,0.00013,21.40853]
[1779017582055,33.9,78275.08,0.0,0.23809,0.00013,21.41612]
[1779017585520,33.9,78281.4,0.0,0.23893,0.00013,21.45918]
[1779017585676,33.9,78283.71,0.0,0.23923,0.00013,21.47492]
[1779017587338,33.9,78283.71,0.0,0.23923,0.00013,21.47492]
[1779017587461,33.9,78283.71,0.0,0.23923,0.00013,21.47492]
[1779017589425,33.9,78289.07,0.0,0.23994,0.00013,21.5112]
[1779017592205,33.9,78290.45,0.0,0.24013,0.00013,21.52053]
[1779017593518,33.9,78291.18,0.0,0.24022,0.00013,21.52546]
[1779017593931,33.9,78293.53,0.0,0.24054,0.00013,21.54129]
[1779017595183,33.9,78293.53,0.0,0.24054,0.00013,21.54129]
[1779017601114,33.9,78300.44,0.0,0.24145,0.00013,21.58746]
[1779017605825,33.9,78302.52,0.0,0.24172,0.00013,21.60121]
[1779017605872,33.9,78302.52,0.0,0.24172,0.00013,21.60121]
[1779017611181,33.9,78308.35,0.0,0.24247,0.00013,21.6366]
[1779017614531,33.9,78310.34,0.0,0.24274,0.00013,21.65002]
[1779017614630,33.9,78313.97,0.0,0.24322,0.00013,21.67438]
[1779017617558,33.9,78313.82,0.0,0.2432,0.00013,21.67336]
[1779017617643,33.9,78313.82,0.0,0.2432,0.00013,21.67336]
[1779017619443,33.9,78313.81,0.0,0.2432,0.00013,21.67337]
[1779017619459,33.9,78313.81,0.0,0.2432,0.00013,21.67337]
[1779017619466,33.9,78313.81,0.0,0.2432,0.00013,21.67337]
[1779017619638,33.9,78313.81,0.0,0.2432,0.00013,21.67337]
[1779017619747,33.9,78313.81,0.0,0.2432,0.00013,21.67337]
[1779017619716,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017619825,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017620122,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017620250,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017620360,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017620626,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017620656,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017620691,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017620741,33.9,78315.74,0.0,0.24346,0.00013,21.6865]
[1779017620727,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621002,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621140,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621212,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621342,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621398,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621548,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621678,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621716,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621769,33.9,78332.61,0.0,0.24572,0.00013,21.79928]
[1779017621760,33.9,78349.16,0.0,0.24795,0.00013,21.90984]
[1779017623488,33.9,78347.26,0.0,0.2477,0.00013,21.89729]
[1779017623958,33.9,78347.21,0.0,0.24769,0.00013,21.89704]
[1779017623976,33.9,78347.21,0.0,0.24769,0.00013,21.89704]
[1779017624448,33.9,78347.21,0.0,0.24769,0.00013,21.89704]
[1779017624706,33.9,78347.21,0.0,0.24769,0.00013,21.89704]
[1779017624823,33.9,78348.03,0.0,0.24781,0.00013,21.90256]
[1779017626506,33.9,78348.03,0.0,0.24781,0.00013,21.90256]
[1779017626509,33.9,78348.03,0.0,0.24781,0.00013,21.90256]
[1779017626607,33.9,78349.68,0.0,0.24803,0.00013,21.91365]
[1779017632335,33.9,78343.8,0.0,0.24724,0.00013,21.87475]
[1779017634707,33.9,78341.93,0.0,0.24699,0.00013,21.86232]
[1779017634717,33.9,78345.07,0.0,0.24742,0.00013,21.88333]
[1779017636758,33.9,78348.34,0.0,0.24786,0.00013,21.90503]
[1779017637370,33.9,78349.15,0.0,0.24797,0.00013,21.91038]
[1779017642407,33.9,78352.14,0.0,0.24836,0.00013,21.92997]
[1779017647441,33.9,78355.58,0.0,0.24882,0.00014,21.95245]
[1779017652476,33.9,78346.31,0.0,0.24757,0.00013,21.8908]
[1779017656483,33.9,78339.05,0.0,0.24659,0.00013,21.84254]
[1779017656533,33.9,78339.58,0.0,0.24666,0.00013,21.84609]
[1779017661397,33.9,78338.64,0.0,0.24654,0.00013,21.83987]
[1779017661539,33.9,78337.97,0.0,0.24645,0.00013,21.83541]
[1779017664599,33.9,78326.97,0.0,0.24497,0.00013,21.76193]
[1779017670603,33.9,78323.44,0.0,0.24449,0.00013,21.73815]
[1779017675637,33.9,78322.79,0.0,0.24438,0.00013,21.7297]
[1779017680673,33.9,78324.37,0.0,0.24458,0.00013,21.74012]
[1779017685707,33.9,78326.63,0.0,0.24488,0.00013,21.75495]
[1779017690708,33.9,78331.32,0.0,0.24551,0.00013,21.78614]
[1779017692756,33.9,78340.2,0.0,0.2467,0.00013,21.8454]
[1779017696162,33.9,78336.68,0.0,0.24623,0.00013,21.82208]
[1779017696170,33.9,78336.68,0.0,0.24623,0.00013,21.82208]
[1779017696800,33.9,78336.84,0.0,0.24625,0.00013,21.82322]
[1779017698431,33.9,78336.84,0.0,0.24625,0.00013,21.82329]
[1779017698798,33.9,78336.57,0.0,0.24622,0.00013,21.82156]
[1779017702739,33.9,78336.09,0.0,0.24616,0.00013,21.81858]
[1779017702827,33.9,78336.22,0.0,0.24618,0.00013,21.81952]
[1779017707861,33.9,78335.8,0.0,0.24613,0.00013,21.81723]
[1779017712897,33.9,78331.67,0.0,0.2456,0.00013,21.79079]
[1779017717932,33.91,78333.04,0.0,0.24581,0.00013,21.80107]
[1779017719971,33.91,78333.17,0.0,0.24583,0.00013,21.80216]
[1779017720100,33.91,78333.17,0.0,0.24583,0.00013,21.80216]
[1779017720525,33.91,78333.17,0.0,0.24583,0.00013,21.80216]
[1779017720644,33.91,78333.17,0.0,0.24583,0.00013,21.80216]
[1779017720713,33.91,78332.19,0.0,0.24571,0.00013,21.79597]
[1779017721045,33.91,78332.19,0.0,0.24571,0.00013,21.79597]
[1779017721705,33.91,78332.19,0.0,0.24571,0.00013,21.79597]
[1779017724377,33.91,78325.52,0.0,0.24482,0.00013,21.75177]
[1779017725179,33.91,78325.41,0.0,0.24481,0.00013,21.75121]
[1779017725378,33.91,78325.41,0.0,0.24481,0.00013,21.75121]
[1779017726254,33.91,78325.56,0.0,0.24483,0.00013,21.75239]
[1779017726264,33.91,78325.56,0.0,0.24483,0.00013,21.75239]
[1779017726329,33.91,78322.15,0.0,0.24438,0.00013,21.72978]
[1779017732031,33.91,78318.81,0.0,0.24392,0.00013,21.7042]
[1779017737397,33.92,78319.28,0.0,0.24401,0.00013,21.70844]
[1779017743107,33.92,78319.62,0.0,0.24408,0.00013,21.71196]
[1779017748143,33.92,78318.24,0.0,0.24392,0.00013,21.70375]
[1779017753179,33.93,78317.69,0.0,0.24386,0.00013,21.70107]
[1779017758214,33.93,78316.56,0.0,0.24373,0.00013,21.69449]
[1779017760794,33.93,78316.46,0.0,0.24372,0.00013,21.69402]
[1779017766270,33.94,78315.95,0.0,0.24368,0.00013,21.69199]
[1779017771305,33.94,78316.31,0.0,0.24375,0.00013,21.69539]
[1779017772747,33.94,78316.31,0.0,0.24375,0.00013,21.69539]
[1779017773096,33.94,78316.15,0.0,0.24374,0.00013,21.69472]
[1779017774783,33.94,78316.1,0.0,0.24373,0.00013,21.69438]
[1779017776796,33.94,78312.58,0.0,0.24327,0.00013,21.67123]
[1779017779529,33.94,78312.53,0.0,0.24328,0.00013,21.67157]
[1779017779551,33.94,78312.53,0.0,0.24328,0.00013,21.67157]
[1779017780249,33.94,78312.29,0.0,0.24326,0.00013,21.67042]
[1779017782325,33.95,78309.02,0.0,0.24283,0.00013,21.64896]
[1779017783969,33.95,78305.63,0.0,0.24239,0.00013,21.62652]
[1779017789436,33.95,78298.79,0.0,0.2415,0.00013,21.58156]
[1779017794471,33.95,78298.8,0.0,0.24149,0.00013,21.57879]
[1779017799793,33.96,78297.1,0.0,0.24129,0.00013,21.56833]
[1779017806558,33.96,78294.92,0.0,0.24105,0.00013,21.55614]
[1779017810079,33.97,78293.9,0.0,0.24093,0.00013,21.5502]
[1779017810536,33.97,78293.9,0.0,0.24093,0.00013,21.5502]
[1779017816630,33.97,78291.99,0.0,0.24072,0.00013,21.53938]
[1779017819401,33.97,78291.08,0.0,0.24061,0.00013,21.53385]
[1779017819561,33.97,78291.08,0.0,0.24061,0.00013,21.53385]
[1779017822182,33.98,78284.57,0.0,0.23978,0.00013,21.49128]
[1779017822218,33.98,78284.57,0.0,0.23978,0.00013,21.49128]
[1779017827909,33.98,78285.0,0.0,0.23986,0.00013,21.49559]
[1779017833750,33.99,78286.64,0.0,0.24014,0.00013,21.50941]
[1779017835888,33.99,78286.57,0.0,0.24013,0.00013,21.50929]
[1779017840923,34.0,78287.44,0.0,0.24028,0.00013,21.51685]
[1779017845563,34.0,78291.06,0.0,0.2408,0.00013,21.54285]
[1779017845715,34.0,78291.06,0.0,0.2408,0.00013,21.54285]
[1779017845720,34.0,78291.06,0.0,0.2408,0.00013,21.54285]
[1779017845772,34.0,78291.06,0.0,0.2408,0.00013,21.54285]
[1779017846010,34.0,78293.44,0.0,0.24112,0.00013,21.55915]
[1779017846040,34.0,78293.44,0.0,0.24112,0.00013,21.55915]
[1779017846596,34.0,78293.44,0.0,0.24112,0.00013,21.55915]
[1779017846842,34.0,78293.44,0.0,0.24112,0.00013,21.55944]
[1779017850228,34.01,78300.52,0.0,0.24208,0.00013,21.60775]
[1779017850869,34.01,78301.33,0.0,0.24219,0.00013,21.61349]
[1779017851052,34.01,78301.33,0.0,0.24219,0.00013,21.61349]
[1779017851087,34.01,78301.33,0.0,0.24219,0.00013,21.61349]
[1779017856911,34.01,78303.24,0.0,0.24246,0.00013,21.62408]
[1779017860973,34.02,78303.32,0.0,0.24249,0.00013,21.62547]
[1779017861113,34.02,78304.36,0.0,0.24263,0.00013,21.6327]
[1779017861143,34.02,78304.36,0.0,0.24263,0.00013,21.6327]
[1779017866981,34.02,78304.45,0.0,0.24267,0.00013,21.63489]
[1779017872016,34.03,78304.14,0.0,0.24266,0.00013,21.6341]
[1779017875216,34.03,78304.54,0.0,0.24273,0.00013,21.63751]
[1779017878387,34.03,78306.61,0.0,0.24301,0.00013,21.65183]
[1779017878409,34.03,78306.61,0.0,0.24301,0.00013,21.65183]
[1779017878505,34.03,78306.61,0.0,0.24301,0.00013,21.65183]
[1779017878783,34.03,78306.61,0.0,0.24301,0.00013,21.65183]
[1779017878997,34.03,78306.94,0.0,0.24307,0.00013,21.6545]
[1779017879498,34.03,78306.94,0.0,0.24307,0.00013,21.6545]
[1779017879520,34.03,78306.94,0.0,0.24307,0.00013,21.6545]
[1779017885107,34.03,78312.68,0.0,0.24385,0.00013,21.69386]
[1779017891149,34.04,78307.27,0.0,0.24316,0.00013,21.65896]
[1779017892526,34.04,78307.27,0.0,0.24316,0.00013,21.65896]
[1779017893040,34.04,78306.2,0.0,0.24302,0.00013,21.65223]
[1779017898904,34.04,78304.17,0.0,0.24278,0.00013,21.63971]
[1779017904239,34.05,78301.95,0.0,0.24251,0.00013,21.62637]
[1779017909275,34.05,78299.07,0.0,0.24215,0.00013,21.60797]
[1779017914310,34.05,78298.37,0.0,0.24205,0.00013,21.60018]
[1779017919345,34.06,78297.17,0.0,0.24191,0.00013,21.59338]
[1779017924784,34.06,78296.41,0.0,0.24183,0.00013,21.58928]
[1779017926789,34.06,78296.45,0.0,0.24185,0.00013,21.59003]
[1779017926896,34.06,78296.45,0.0,0.24185,0.00013,21.59003]
[1779017926996,34.06,78296.13,0.0,0.24181,0.00013,21.58837]
[1779017927385,34.06,78296.13,0.0,0.24181,0.00013,21.58837]
[1779017928833,34.06,78296.15,0.0,0.24182,0.00013,21.5885]
[1779017928908,34.06,78296.15,0.0,0.24182,0.00013,21.5885]
[1779017935041,34.07,78295.22,0.0,0.24172,0.00013,21.58371]
[1779017935095,34.07,78295.22,0.0,0.24172,0.00013,21.58371]
[1779017937052,34.07,78296.66,0.0,0.24193,0.00013,21.59403]
[1779017942505,34.07,78303.62,0.0,0.24287,0.00013,21.64166]
[1779017947541,34.07,78305.15,0.0,0.2431,0.00013,21.6528]
[1779017951464,34.08,78306.14,0.0,0.24324,0.00013,21.65996]
[1779017951568,34.08,78307.22,0.0,0.24339,0.00013,21.66735]
[1779017954126,34.08,78308.79,0.0,0.2436,0.00013,21.67817]
[1779017954589,34.08,78308.79,0.0,0.24361,0.00013,21.67834]
[1779017959625,34.08,78310.38,0.0,0.24383,0.00013,21.68974]
[1779017965570,34.08,78311.27,0.0,0.24397,0.00013,21.69631]
[1779017970705,34.09,78312.07,0.0,0.2441,0.00013,21.70278]
[1779017975706,34.09,78312.08,0.0,0.24408,0.00013,21.69953]
[1779017980775,34.09,78311.28,0.0,0.244,0.00013,21.69523]
[1779017985004,34.09,78311.62,0.0,0.24406,0.00013,21.69802]
[1779017985019,34.09,78311.62,0.0,0.24406,0.00013,21.69802]
[1779017985092,34.1,78311.2,0.0,0.24401,0.00013,21.69557]
[1779017990846,34.1,78311.44,0.0,0.24406,0.00013,21.69821]
[1779017995881,34.1,78309.96,0.0,0.24388,0.00013,21.68924]
[1779018000936,34.1,78309.08,0.0,0.24378,0.00013,21.68408]
[1779018001021,34.1,78312.28,0.0,0.24421,0.00013,21.70556]
[1779018006962,34.11,78321.31,0.0,0.24542,0.00013,21.76619]
[1779018009036,34.11,78324.09,0.0,0.2458,0.00013,21.7847]
[1779018009075,34.11,78324.69,0.0,0.24588,0.00013,21.78874]
[1779018010716,34.11,78324.69,0.0,0.24588,0.00013,21.78874]
[1779018010752,34.11,78324.69,0.0,0.24588,0.00013,21.78874]
[1779018012099,34.11,78324.69,0.0,0.24588,0.00013,21.78889]
[1779018012102,34.11,78326.48,0.0,0.24612,0.00013,21.80094]
[1779018017358,34.11,78332.51,0.0,0.24695,0.00013,21.84177]
[1779018023076,34.11,78340.96,0.0,0.24811,0.00013,21.89866]
[1779018028111,34.12,78345.7,0.0,0.24875,0.00013,21.93034]
[1779018033145,34.12,78341.67,0.0,0.24819,0.00013,21.90029]
[1779018038181,34.12,78340.55,0.0,0.24806,0.00013,21.89353]
[1779018044090,34.12,78339.7,0.0,0.24796,0.00013,21.8886]
[1779018049258,34.12,78339.23,0.0,0.2479,0.00013,21.88603]
[1779018054293,34.12,78336.48,0.0,0.24755,0.00013,21.86842]
[1779018055852,34.12,78336.48,0.0,0.24755,0.00013,21.86842]
[1779018055935,34.12,78336.48,0.0,0.24755,0.00013,21.86842]
[1779018056429,34.13,78336.91,0.0,0.24761,0.00013,21.87147]
[1779018056442,34.13,78336.91,0.0,0.24761,0.00013,21.87147]
[1779018057195,34.13,78341.74,0.0,0.24826,0.00013,21.90349]
[1779018058499,34.13,78343.8,0.0,0.24854,0.00013,21.91711]
[1779018058511,34.13,78343.8,0.0,0.24854,0.00013,21.91711]
[1779018060542,34.13,78337.12,0.0,0.24765,0.00013,21.87328]
[1779018060551,34.13,78337.12,0.0,0.24765,0.00013,21.87328]
[1779018060562,34.13,78337.12,0.0,0.24765,0.00013,21.87328]
[1779018065574,34.13,78337.25,0.0,0.24767,0.00013,21.87462]
[1779018070586,34.13,78338.38,0.0,0.24783,0.00013,21.88247]
[1779018075604,34.13,78337.55,0.0,0.24773,0.00013,21.87738]
[1779018080632,34.13,78336.82,0.0,0.24764,0.00013,21.87294]
[1779018085661,34.13,78337.14,0.0,0.24769,0.00013,21.87541]
[1779018090712,34.13,78338.08,0.0,0.24782,0.00013,21.8819]
[1779018091376,34.13,78338.79,0.0,0.24789,0.00013,21.88267]
[1779018092226,34.13,78338.79,0.0,0.24789,0.00013,21.88272]
[1779018095470,34.13,78338.27,0.0,0.24783,0.00013,21.87945]
[1779018095784,34.13,78338.17,0.0,0.24781,0.00013,21.87879]
[1779018102633,34.14,78338.02,0.0,0.2478,0.00013,21.87817]
[1779018107668,34.14,78337.12,0.0,0.24769,0.00013,21.8725]
[1779018112778,34.14,78345.6,0.0,0.24883,0.00013,21.92847]
[1779018113234,34.14,78347.52,0.0,0.24908,0.00013,21.94114]
[1779018117818,34.14,78348.69,0.0,0.24925,0.00013,21.94919]
[1779018122842,34.14,78349.48,0.0,0.24938,0.00013,21.95534]
[1779018125007,34.14,78349.88,0.0,0.24944,0.00013,21.95847]
[1779018125011,34.14,78349.88,0.0,0.24944,0.00013,21.95847]
[1779018125119,34.14,78349.88,0.0,0.24944,0.00013,21.95847]
[1779018125129,34.14,78349.88,0.0,0.24944,0.00013,21.95847]
[1779018125221,34.14,78349.88,0.0,0.24944,0.00013,21.95847]
[1779018125220,34.14,78349.98,0.0,0.24946,0.00013,21.95937]
[1779018126614,34.14,78352.37,0.0,0.24978,0.00013,21.97506]
[1779018126759,34.14,78352.37,0.0,0.24978,0.00013,21.97506]
[1779018127276,34.14,78352.37,0.0,0.24978,0.00013,21.97506]
[1779018127317,34.14,78357.7,0.0,0.2505,0.00013,22.01013]
[1779018127808,34.14,78357.7,0.0,0.2505,0.00013,22.01032]
[1779018128472,34.14,78357.7,0.0,0.2505,0.00013,22.01032]
[1779018129242,34.15,78360.83,0.0,0.25093,0.00013,22.03109]
[1779018134278,34.15,78363.54,0.0,0.25131,0.00013,22.04933]
[1779018138138,34.15,78365.54,0.0,0.25159,0.00013,22.06289]
[1779018140305,34.15,78356.69,0.0,0.2504,0.00013,22.00533]
[1779018145361,34.15,78354.15,0.0,0.25008,0.00013,21.98939]
[1779018150378,34.15,78353.86,0.0,0.25005,0.00013,21.98822]
[1779018152998,34.16,78353.34,0.0,0.24996,0.00013,21.98116]
[1779018153277,34.16,78353.66,0.0,0.25001,0.00013,21.98341]
[1779018158303,34.16,78352.45,0.0,0.24986,0.00013,21.97612]
[1779018163318,34.16,78354.17,0.0,0.25011,0.00013,21.98818]
[1779018165194,34.16,78354.83,0.0,0.2502,0.00013,21.9928]
[1779018165254,34.16,78354.83,0.0,0.25021,0.00013,21.99295]
[1779018170278,34.16,78359.55,0.0,0.25085,0.00013,22.02441]
[1779018170803,34.16,78361.41,0.0,0.25111,0.00013,22.0367]
[1779018171144,34.16,78361.41,0.0,0.25111,0.00013,22.0367]
[1779018171194,34.16,78361.41,0.0,0.25111,0.00013,22.0367]
[1779018171295,34.17,78360.53,0.0,0.25099,0.00013,22.03106]
[1779018177160,34.17,78357.6,0.0,0.25061,0.00013,22.01266]
[1779018182194,34.17,78355.64,0.0,0.25037,0.00013,22.00059]
[1779018187231,34.17,78353.55,0.0,0.2501,0.00013,21.98775]
[1779018193273,34.18,78352.99,0.0,0.25005,0.00013,21.98517]
[1779018198307,34.18,78353.17,0.0,0.2501,0.00013,21.98731]
[1779018203341,34.18,78352.69,0.0,0.25005,0.00013,21.98517]
[1779018208377,34.19,78352.36,0.0,0.25003,0.00013,21.98404]
[1779018213412,34.19,78352.99,0.0,0.25011,0.00013,21.98526]
[1779018218449,34.19,78353.28,0.0,0.25017,0.00013,21.98822]
[1779018223483,34.2,78353.25,0.0,0.25019,0.00013,21.98909]
[1779018228518,34.2,78355.74,0.0,0.25055,0.00013,22.00636]
[1779018233555,34.2,78363.13,0.0,0.25156,0.00013,22.0556]
[1779018242622,34.21,78361.79,0.0,0.25143,0.00013,22.04909]
[1779018246401,34.21,78361.32,0.0,0.25138,0.00013,22.04651]
[1779018246462,34.21,78361.32,0.0,0.25138,0.00013,22.04676]
[1779018246476,34.21,78361.32,0.0,0.25138,0.00013,22.04676]
[1779018246649,34.21,78365.6,0.0,0.25196,0.00013,22.07487]
[1779018249350,34.21,78368.59,0.0,0.25237,0.00013,22.09463]
[1779018249403,34.21,78368.59,0.0,0.25237,0.00013,22.09463]
[1779018252314,34.22,78373.32,0.0,0.25303,0.00014,22.12618]
[1779018252385,34.22,78373.35,0.0,0.25304,0.00014,22.12686]
[1779018256869,34.22,78380.64,0.0,0.25405,0.00014,22.17499]
[1779018256930,34.22,78380.64,0.0,0.25405,0.00014,22.17499]
[1779018257269,34.22,78380.64,0.0,0.25405,0.00014,22.17519]
[1779018258241,34.22,78371.91,0.0,0.25287,0.00014,22.11858]
[1779018260837,34.22,78365.63,0.0,0.25203,0.00013,22.0779]
[1779018261026,34.22,78365.63,0.0,0.25203,0.00013,22.0779]
[1779018263564,34.22,78361.77,0.0,0.25151,0.00013,22.05295]
[1779018263624,34.22,78361.77,0.0,0.25151,0.00013,22.05295]
[1779018263663,34.22,78361.77,0.0,0.25151,0.00013,22.05295]
[1779018263690,34.22,78361.77,0.0,0.25151,0.00013,22.05295]
[1779018263870,34.22,78361.77,0.0,0.25151,0.00013,22.05295]
[1779018264326,34.22,78359.84,0.0,0.25126,0.00013,22.0406]
[1779018267392,34.23,78357.34,0.0,0.25093,0.00013,22.02455]
[1779018267492,34.23,78357.34,0.0,0.25093,0.00013,22.02469]
[1779018272833,34.23,78358.69,0.0,0.2511,0.00013,22.0302]
[1779018274041,34.23,78358.69,0.0,0.2511,0.00013,22.0302]
[1779018274068,34.23,78359.16,0.0,0.25117,0.00013,22.03337]
[1779018279883,34.23,78361.9,0.0,0.25155,0.00013,22.05176]
[1779018284917,34.23,78362.86,0.0,0.25168,0.00013,22.05834]
[1779018289951,34.23,78358.46,0.0,0.2511,0.00013,22.03003]
[1779018294988,34.23,78356.95,0.0,0.2509,0.00013,22.02057]
[1779018301030,34.24,78356.58,0.0,0.25086,0.00013,22.01867]
[1779018306068,34.24,78358.89,0.0,0.25118,0.00013,22.03412]
[1779018308965,34.24,78358.23,0.0,0.2511,0.00013,22.02995]
[1779018309086,34.24,78357.79,0.0,0.25104,0.00013,22.02714]
[1779018312015,34.24,78358.71,0.0,0.25117,0.00013,22.03328]
[1779018312429,34.24,78359.8,0.0,0.25132,0.00013,22.0405]
[1779018317169,34.24,78366.57,0.0,0.25224,0.00013,22.085]
[1779018317229,34.24,78366.57,0.0,0.25224,0.00013,22.085]
[1779018317702,34.24,78367.98,0.0,0.25243,0.00013,22.09428]
[1779018317707,34.24,78367.98,0.0,0.25243,0.00013,22.09428]
[1779018318155,34.24,78367.98,0.0,0.25243,0.00013,22.09428]
[1779018323190,34.24,78372.17,0.0,0.25302,0.00014,22.12258]
[1779018327957,34.25,78373.69,0.0,0.25324,0.00014,22.13312]
[1779018328440,34.25,78375.96,0.0,0.25355,0.00014,22.148]
[1779018331007,34.25,78382.21,0.0,0.2544,0.00014,22.18877]
[1779018331053,34.25,78382.21,0.0,0.2544,0.00014,22.18877]
[1779018332062,34.25,78382.21,0.0,0.25437,0.00014,22.18494]
[1779018332253,34.25,78382.91,0.0,0.25447,0.00014,22.18959]
[1779018332647,34.25,78382.91,0.0,0.25447,0.00014,22.18959]
[1779018333412,34.25,78383.37,0.0,0.25454,0.00014,22.19268]
[1779018338427,34.25,78385.54,0.0,0.25484,0.00014,22.20716]
[1779018343497,34.25,78390.66,0.0,0.25555,0.00014,22.24084]
[1779018348430,34.25,78399.45,0.0,0.25675,0.00014,22.29801]
[1779018348668,34.25,78399.45,0.0,0.25675,0.00014,22.29801]
[1779018348712,34.25,78399.45,0.0,0.25675,0.00014,22.29801]
[1779018350113,34.25,78399.45,0.0,0.25676,0.00014,22.29824]
[1779018350381,34.26,78403.22,0.0,0.25728,0.00014,22.32267]
[1779018352702,34.26,78408.66,0.0,0.25802,0.00014,22.35791]
[1779018355247,34.26,78409.31,0.0,0.25812,0.00014,22.3624]
[1779018357535,34.26,78409.98,0.0,0.25822,0.00014,22.36717]
[1779018362242,34.26,78403.97,0.0,0.25742,0.00014,22.3294]
[1779018364126,34.26,78400.15,0.0,0.25691,0.00014,22.30513]
[1779018364253,34.26,78400.15,0.0,0.25691,0.00014,22.30513]
[1779018369089,34.27,78396.69,0.0,0.25645,0.00014,22.28363]
[1779018374547,34.27,78393.57,0.0,0.25604,0.00014,22.26403]
[1779018379502,34.27,78393.48,0.0,0.25603,0.00014,22.26363]
[1779018384548,34.27,78389.76,0.0,0.25554,0.00014,22.24014]
[1779018389615,34.27,78389.43,0.0,0.2555,0.00014,22.23843]
[1779018394644,34.27,78391.67,0.0,0.25578,0.00014,22.24918]
[1779018399693,34.27,78391.58,0.0,0.25578,0.00014,22.24889]
[1779018404705,34.27,78391.73,0.0,0.25581,0.00014,22.25016]
[1779018409748,34.27,78392.27,0.0,0.25589,0.00014,22.25395]
[1779018414764,34.28,78389.53,0.0,0.25552,0.00014,22.23665]
[1779018419800,34.28,78388.71,0.0,0.25542,0.00014,22.23182]
[1779018424808,34.28,78389.08,0.0,0.25548,0.00014,22.23466]
[1779018426645,34.28,78389.08,0.0,0.25549,0.00014,22.23484]
[1779018427918,34.28,78389.08,0.0,0.25549,0.00014,22.23493]
[1779018433273,34.28,78389.31,0.0,0.25553,0.00014,22.23677]
[1779018438997,34.28,78389.93,0.0,0.25562,0.00014,22.24139]
[1779018444393,34.28,78390.25,0.0,0.25568,0.00014,22.24381]
[1779018449673,34.29,78390.77,0.0,0.25576,0.00014,22.24767]
[1779018456116,34.29,78390.73,0.0,0.25574,0.00014,22.24408]
[1779018463415,34.29,78393.35,0.0,0.2561,0.00014,22.26134]
[1779018463599,34.29,78393.35,0.0,0.2561,0.00014,22.26134]
[1779018463644,34.29,78392.94,0.0,0.25605,0.00014,22.25891]
[1779018463727,34.29,78392.94,0.0,0.25605,0.00014,22.25891]
[1779018464139,34.29,78392.94,0.0,0.25605,0.00014,22.25891]
[1779018464316,34.29,78392.94,0.0,0.25605,0.00014,22.25891]
[1779018464430,34.29,78392.94,0.0,0.25605,0.00014,22.25891]
[1779018464553,34.29,78392.94,0.0,0.25605,0.00014,22.25891]
[1779018464531,34.29,78387.18,0.0,0.25527,0.00014,22.22187]
[1779018464666,34.29,78387.18,0.0,0.25527,0.00014,22.22187]
[1779018464769,34.29,78387.18,0.0,0.25527,0.00014,22.22187]
[1779018464785,34.29,78387.18,0.0,0.25527,0.00014,22.22187]
[1779018464925,34.29,78387.18,0.0,0.25527,0.00014,22.22187]
[1779018464995,34.29,78387.18,0.0,0.25527,0.00014,22.22187]
[1779018465179,34.29,78387.18,0.0,0.25527,0.00014,22.22187]
[1779018466186,34.29,78370.92,0.0,0.25308,0.00013,22.1168]
[1779018468254,34.29,78368.9,0.0,0.2528,0.00013,22.10371]
[1779018468449,34.29,78366.88,0.0,0.25253,0.00013,22.09064]
[1779018473879,34.29,78365.02,0.0,0.25228,0.00013,22.07868]
[1779018474536,34.29,78364.11,0.0,0.25216,0.00013,22.07283]
[1779018479586,34.29,78363.88,0.0,0.25213,0.00013,22.07147]
[1779018484622,34.29,78363.96,0.0,0.25215,0.00013,22.07213]
[1779018489626,34.29,78363.5,0.0,0.25209,0.00013,22.0693]
[1779018494652,34.29,78363.1,0.0,0.25204,0.00013,22.06678]
[1779018496311,34.29,78362.7,0.0,0.25198,0.00013,22.06423]
[1779018496317,34.29,78362.7,0.0,0.25198,0.00013,22.06423]
[1779018496404,34.29,78362.37,0.0,0.25194,0.00013,22.0621]
[1779018501434,34.29,78357.09,0.0,0.25123,0.00013,22.02794]
[1779018506780,34.29,78356.38,0.0,0.25114,0.00013,22.02345]
[1779018506829,34.29,78356.38,0.0,0.25114,0.00013,22.02345]
[1779018512389,34.3,78351.71,0.0,0.2505,0.00013,21.98967]
[1779018512511,34.3,78345.24,0.0,0.24964,0.00013,21.94757]
[1779018515532,34.3,78334.89,0.0,0.24826,0.00013,21.88005]
[1779018520567,34.3,78333.91,0.0,0.24814,0.00013,21.87411]
[1779018525602,34.3,78333.7,0.0,0.24812,0.00013,21.87317]
[1779018530297,34.3,78335.31,0.0,0.24834,0.00013,21.88399]
[1779018530312,34.3,78335.31,0.0,0.24834,0.00013,21.88399]
[1779018530637,34.3,78331.62,0.0,0.24785,0.00013,21.85989]
[1779018535675,34.3,78331.33,0.0,0.24782,0.00013,21.8584]
[1779018540709,34.3,78339.14,0.0,0.24887,0.00013,21.9098]
[1779018545744,34.3,78340.49,0.0,0.24905,0.00013,21.91862]
[1779018550909,34.3,78337.96,0.0,0.24871,0.00013,21.90209]
[1779018553691,34.3,78337.87,0.0,0.2487,0.00013,21.90152]
[1779018554628,34.3,78338.12,0.0,0.24873,0.00013,21.90331]
[1779018556243,34.3,78339.91,0.0,0.24897,0.00013,21.91505]
[1779018556303,34.3,78340.08,0.0,0.249,0.00013,21.91616]
[1779018562863,34.31,78344.51,0.0,0.24959,0.00013,21.94522]
[1779018570614,34.31,78346.47,0.0,0.24986,0.00013,21.95812]
[1779018572723,34.31,78346.47,0.0,0.24986,0.00013,21.95817]
[1779018572934,34.31,78346.47,0.0,0.24983,0.00013,21.95424]
[1779018577968,34.31,78349.24,0.0,0.2502,0.00013,21.97245]
[1779018578932,34.31,78349.24,0.0,0.2502,0.00013,21.97245]
[1779018578936,34.31,78349.24,0.0,0.2502,0.00013,21.97245]
[1779018578981,34.31,78348.64,0.0,0.25012,0.00013,21.96857]
[1779018584011,34.31,78348.19,0.0,0.25007,0.00013,21.96586]
[1779018589045,34.31,78348.95,0.0,0.25018,0.00013,21.97106]
[1779018594943,34.31,78349.11,0.0,0.2502,0.00013,21.97226]
[1779018600002,34.31,78350.34,0.0,0.25037,0.00013,21.98053]
[1779018605055,34.31,78350.72,0.0,0.25043,0.00013,21.98324]
[1779018613435,34.31,78351.03,0.0,0.25047,0.00013,21.98546]
[1779018619373,34.31,78352.95,0.0,0.25074,0.00013,21.9984]
[1779018620187,34.31,78355.28,0.0,0.25105,0.00013,22.01361]
[1779018620619,34.31,78357.83,0.0,0.2514,0.00013,22.03024]
[1779018622286,34.31,78363.2,0.0,0.25212,0.00013,22.06532]
[1779018622750,34.31,78366.52,0.0,0.25257,0.00013,22.08697]
[1779018626369,34.31,78368.62,0.0,0.25286,0.00013,22.10081]
[1779018626507,34.31,78369.32,0.0,0.25295,0.00013,22.10542]
[1779018631529,34.31,78370.04,0.0,0.25306,0.00013,22.11028]
[1779018637382,34.32,78366.46,0.0,0.25255,0.00013,22.0834]
[1779018642417,34.32,78364.5,0.0,0.25229,0.00013,22.07096]
[1779018647458,34.32,78361.91,0.0,0.25195,0.00013,22.05443]
[1779018652492,34.32,78366.74,0.0,0.25261,0.00013,22.08598]
[1779018657526,34.32,78367.21,0.0,0.25267,0.00013,22.08909]
[1779018662562,34.32,78368.1,0.0,0.25279,0.00013,22.09483]
[1779018667598,34.32,78370.97,0.0,0.25318,0.00013,22.11359]
[1779018672632,34.32,78361.58,0.0,0.25192,0.00013,22.05285]
[1779018675654,34.32,78350.66,0.0,0.25046,0.00013,21.98197]
[1779018681510,34.32,78350.34,0.0,0.25042,0.00013,21.98028]
[1779018681695,34.32,78350.57,0.0,0.25046,0.00013,21.98199]
[1779018686730,34.32,78341.7,0.0,0.24928,0.00013,21.9244]
[1779018691749,34.32,78340.33,0.0,0.24907,0.00013,21.9118]
[1779018694385,34.32,78340.33,0.0,0.24908,0.00013,21.91193]
[1779018694396,34.32,78340.33,0.0,0.24908,0.00013,21.91193]
[1779018694786,34.32,78339.49,0.0,0.24897,0.00013,21.9065]
[1779018699821,34.33,78345.75,0.0,0.24981,0.00013,21.94762]
[1779018705864,34.33,78347.62,0.0,0.25006,0.00013,21.96005]
[1779018710899,34.33,78348.96,0.0,0.25026,0.00013,21.96953]
[1779018715934,34.33,78349.26,0.0,0.25031,0.00013,21.97225]
[1779018721138,34.33,78349.47,0.0,0.25036,0.00013,21.97425]
[1779018727549,34.34,78350.11,0.0,0.25046,0.00013,21.97906]
[1779018727733,34.34,78350.3,0.0,0.2505,0.00013,21.98095]
[1779018729156,34.34,78353.83,0.0,0.25097,0.00013,22.00408]
[1779018729892,34.34,78357.9,0.0,0.25152,0.00013,22.03066]
[1779018735950,34.34,78359.33,0.0,0.25172,0.00013,22.04029]
[1779018741113,34.34,78360.37,0.0,0.25188,0.00013,22.04799]
[1779018746147,34.34,78360.48,0.0,0.25191,0.00013,22.04933]
[1779018751183,34.35,78360.45,0.0,0.25189,0.00013,22.04582]
[1779018757225,34.35,78360.67,0.0,0.25194,0.00013,22.04801]
[1779018762260,34.35,78360.87,0.0,0.25198,0.00013,22.04995]
[1779018767756,34.35,78361.18,0.0,0.25203,0.00013,22.0526]
[1779018775350,34.36,78360.72,0.0,0.252,0.00013,22.05068]
[1779018780385,34.36,78362.53,0.0,0.25225,0.00013,22.06311]
[1779018789300,34.36,78362.33,0.0,0.25225,0.00013,22.06302]
[1779018796499,34.37,78362.51,0.0,0.2523,0.00013,22.06508]
[1779018801534,34.37,78361.97,0.0,0.25224,0.00013,22.06219]
[1779018806569,34.37,78361.94,0.0,0.25225,0.00013,22.06261]
[1779018811604,34.37,78362.4,0.0,0.25229,0.00013,22.06224]
[1779018817647,34.38,78361.85,0.0,0.25224,0.00013,22.05951]
[1779018826710,34.38,78362.01,0.0,0.25228,0.00013,22.06159]
[1779018831744,34.38,78362.1,0.0,0.25231,0.00013,22.06274]
[1779018837787,34.38,78362.2,0.0,0.25233,0.00013,22.06404]
[1779018842303,34.38,78360.4,0.0,0.2521,0.00013,22.05263]
[1779018842404,34.38,78360.09,0.0,0.25206,0.00013,22.05062]
[1779018846422,34.38,78358.88,0.0,0.25189,0.00013,22.04277]
[1779018846510,34.38,78357.0,0.0,0.25164,0.00013,22.03058]
[1779018851885,34.38,78355.7,0.0,0.25147,0.00013,22.02219]
[1779018859821,34.39,78355.08,0.0,0.2514,0.00013,22.01893]
[1779018864930,34.39,78353.99,0.0,0.25126,0.00013,22.01227]
[1779018865025,34.39,78353.54,0.0,0.25121,0.00013,22.00945]
[1779018867232,34.39,78352.94,0.0,0.25113,0.00013,22.00576]
[1779018867922,34.39,78352.94,0.0,0.25113,0.00013,22.00576]
[1779018867955,34.39,78352.94,0.0,0.25113,0.00013,22.00576]
[1779018870784,34.39,78341.34,0.0,0.24958,0.00013,21.9304]
[1779018875221,34.39,78340.39,0.0,0.24943,0.00013,21.92053]
[1779018875275,34.39,78340.39,0.0,0.24943,0.00013,21.92053]
[1779018881088,34.39,78338.54,0.0,0.2492,0.00013,21.90897]
[1779018890032,34.39,78336.93,0.0,0.24899,0.00013,21.89912]
[1779018895185,34.4,78333.79,0.0,0.24858,0.00013,21.87892]
[1779018896175,34.4,78333.79,0.0,0.24858,0.00013,21.87892]
[1779018896277,34.4,78333.79,0.0,0.24858,0.00013,21.87892]
[1779018902235,34.4,78330.59,0.0,0.24816,0.00013,21.85842]
[1779018907274,34.4,78330.74,0.0,0.24819,0.00013,21.85981]
[1779018912269,34.4,78332.86,0.0,0.24848,0.00013,21.87399]
[1779018914342,34.4,78333.37,0.0,0.24855,0.00013,21.8774]
[1779018917493,34.4,78333.37,0.0,0.24856,0.00013,21.87776]
[1779018917547,34.4,78333.37,0.0,0.24856,0.00013,21.87776]
[1779018927411,34.4,78340.42,0.0,0.24951,0.00013,21.92405]
[1779018932445,34.4,78335.05,0.0,0.24877,0.00013,21.88519]
[1779018937481,34.4,78332.07,0.0,0.24838,0.00013,21.86611]
[1779018938574,34.4,78332.07,0.0,0.24838,0.00013,21.86611]
[1779018938968,34.4,78332.07,0.0,0.24838,0.00013,21.86611]
[1779018945645,34.4,78332.57,0.0,0.24845,0.00013,21.8699]
[1779018953601,34.41,78340.05,0.0,0.24946,0.00013,21.91899]
[1779018959643,34.41,78339.14,0.0,0.24934,0.00013,21.91323]
[1779018966692,34.41,78337.37,0.0,0.24911,0.00013,21.90201]
[1779018973946,34.41,78337.02,0.0,0.24907,0.00013,21.89992]
[1779018974105,34.41,78338.21,0.0,0.24923,0.00013,21.90788]
[1779018979112,34.41,78342.11,0.0,0.24976,0.00013,21.93343]
[1779018984113,34.41,78343.59,0.0,0.24996,0.00013,21.9432]
[1779018985441,34.41,78343.59,0.0,0.24996,0.00013,21.94326]
[1779018985445,34.41,78343.59,0.0,0.24996,0.00013,21.94326]
[1779018985567,34.41,78343.59,0.0,0.24996,0.00013,21.94326]
[1779018985831,34.41,78343.59,0.0,0.24996,0.00013,21.94326]
[1779018994408,34.41,78338.41,0.0,0.24927,0.00013,21.9098]
[1779018999927,34.41,78338.41,0.0,0.24926,0.00013,21.90651]
[1779019004965,34.41,78337.07,0.0,0.24909,0.00013,21.89809]
[1779019011008,34.42,78336.87,0.0,0.24907,0.00013,21.89716]
[1779019016043,34.42,78344.11,0.0,0.25004,0.00013,21.94445]
[1779019021078,34.42,78346.42,0.0,0.25035,0.00013,21.95966]
[1779019026113,34.42,78347.55,0.0,0.25052,0.00013,21.96763]
[1779019031148,34.42,78348.29,0.0,0.25063,0.00013,21.97309]
[1779019036183,34.42,78345.32,0.0,0.25025,0.00013,21.9545]
[1779019041221,34.43,78344.09,0.0,0.2501,0.00013,21.94722]
[1779019046253,34.43,78339.15,0.0,0.24945,0.00013,21.91561]
[1779019054379,34.43,78338.32,0.0,0.24932,0.00013,21.90647]
[1779019055884,34.43,78338.32,0.0,0.24932,0.00013,21.9066]
[1779019056226,34.43,78338.32,0.0,0.24932,0.00013,21.9067]
[1779019061237,34.43,78346.57,0.0,0.25042,0.00013,21.96022]
[1779019066265,34.43,78349.55,0.0,0.25081,0.00013,21.97932]
[1779019071294,34.43,78350.38,0.0,0.25092,0.00013,21.98444]
[1779019076310,34.43,78351.03,0.0,0.25101,0.00013,21.98881]
[1779019081312,34.43,78352.16,0.0,0.25117,0.00013,21.9964]
[1779019086350,34.43,78352.37,0.0,0.2512,0.00013,21.99802]
[1779019091393,34.43,78351.88,0.0,0.25114,0.00013,21.99512]
[1779019096431,34.43,78351.57,0.0,0.25111,0.00013,21.99345]
[1779019101433,34.43,78352.01,0.0,0.25117,0.00013,21.99668]
[1779019106451,34.43,78352.67,0.0,0.25127,0.00013,22.00136]
[1779019111477,34.43,78352.72,0.0,0.25126,0.00013,21.99812]
[1779019116513,34.44,78352.87,0.0,0.25129,0.00013,21.99952]
[1779019121520,34.44,78353.16,0.0,0.25133,0.00013,22.00183]
[1779019126544,34.44,78352.98,0.0,0.25132,0.00013,22.00104]
[1779019131549,34.44,78353.69,0.0,0.25142,0.00013,22.00598]
[1779019136575,34.44,78353.97,0.0,0.25146,0.00013,22.00807]
[1779019141580,34.44,78354.64,0.0,0.25156,0.00013,22.01264]
[1779019146603,34.44,78354.57,0.0,0.25155,0.00013,22.01237]
[1779019151614,34.44,78355.89,0.0,0.25173,0.00013,22.0211]
[1779019156627,34.44,78356.98,0.0,0.25188,0.00013,22.0283]
[1779019161662,34.44,78357.43,0.0,0.25195,0.00013,22.03126]
[1779019166671,34.44,78359.31,0.0,0.2522,0.00013,22.04341]
[1779019171702,34.44,78361.64,0.0,0.25248,0.00013,22.05438]
[1779019176755,34.44,78361.89,0.0,0.25251,0.00013,22.05581]
[1779019181777,34.44,78361.98,0.0,0.25252,0.00013,22.05619]
[1779019186828,34.44,78362.08,0.0,0.25253,0.00013,22.05679]
[1779019191872,34.44,78361.66,0.0,0.25248,0.00013,22.05441]
[1779019196926,34.44,78362.25,0.0,0.25257,0.00013,22.05853]
[1779019201937,34.44,78363.02,0.0,0.25268,0.00013,22.06383]
[1779019206376,34.45,78368.19,0.0,0.25338,0.00013,22.09743]
[1779019207377,34.45,78368.39,0.0,0.25341,0.00013,22.09879]
[1779019212391,34.45,78363.74,0.0,0.25278,0.00013,22.06892]
[1779019217403,34.45,78362.45,0.0,0.25262,0.00013,22.06112]
[1779019222422,34.45,78363.05,0.0,0.25271,0.00013,22.06536]
[1779019224650,34.45,78362.5,0.0,0.25264,0.00013,22.06195]
[1779019224833,34.45,78362.5,0.0,0.25264,0.00013,22.06195]
[1779019225070,34.45,78362.5,0.0,0.25264,0.00013,22.06195]
[1779019225100,34.45,78362.5,0.0,0.25264,0.00013,22.06195]
[1779019225285,34.45,78362.5,0.0,0.25264,0.00013,22.06195]
[1779019225307,34.45,78362.5,0.0,0.25264,0.00013,22.06195]
[1779019225347,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019225487,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019225513,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019225739,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019225758,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019225975,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019225994,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019226192,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019226227,34.45,78362.49,0.0,0.25264,0.00013,22.06196]
[1779019226294,34.45,78362.4,0.0,0.25263,0.00013,22.06145]
[1779019226422,34.45,78362.4,0.0,0.25263,0.00013,22.06145]
[1779019226875,34.45,78362.4,0.0,0.25263,0.00013,22.06145]
[1779019226973,34.45,78362.84,0.0,0.25269,0.00013,22.06429]
[1779019227602,34.45,78362.84,0.0,0.25269,0.00013,22.06429]
[1779019228142,34.45,78362.91,0.0,0.2527,0.00013,22.06489]
[1779019228949,34.45,78362.91,0.0,0.2527,0.00013,22.06489]
[1779019229331,34.45,78363.66,0.0,0.2528,0.00013,22.0698]
[1779019234332,34.45,78364.18,0.0,0.25285,0.00013,22.06946]
[1779019239335,34.45,78363.6,0.0,0.25278,0.00013,22.06606]
[1779019244336,34.45,78363.5,0.0,0.25278,0.00013,22.06577]
[1779019249351,34.46,78363.31,0.0,0.25276,0.00013,22.06492]
[1779019254354,34.46,78363.31,0.0,0.25277,0.00013,22.0653]
[1779019258700,34.46,78364.85,0.0,0.25298,0.00013,22.07566]
[1779019259395,34.46,78365.41,0.0,0.25306,0.00013,22.07936]
[1779019264414,34.46,78366.8,0.0,0.25325,0.00013,22.08869]
[1779019269425,34.46,78366.86,0.0,0.25327,0.00013,22.08952]
[1779019274425,34.46,78364.92,0.0,0.25302,0.00013,22.07745]
[1779019279444,34.46,78363.84,0.0,0.25289,0.00013,22.07095]
[1779019284475,34.47,78363.54,0.0,0.25286,0.00013,22.06959]
[1779019289506,34.47,78365.0,0.0,0.25306,0.00013,22.07943]
[1779019294535,34.47,78365.93,0.0,0.25317,0.00013,22.08183]
[1779019295400,34.47,78365.93,0.0,0.25317,0.00013,22.08183]
[1779019295993,34.47,78365.93,0.0,0.25317,0.00013,22.0819]
[1779019301270,34.47,78364.61,0.0,0.25299,0.00013,22.07334]
[1779019311206,34.47,78363.04,0.0,0.25278,0.00013,22.06303]
[1779019314158,34.47,78354.59,0.0,0.25163,0.00013,22.0077]
[1779019314169,34.47,78354.59,0.0,0.25163,0.00013,22.0077]
[1779019314294,34.46,78354.09,0.0,0.25156,0.00013,22.00426]
[1779019316159,34.46,78354.09,0.0,0.25156,0.00013,22.00426]
[1779019316188,34.46,78353.58,0.0,0.25148,0.00013,22.00056]
[1779019322181,34.46,78351.89,0.0,0.25123,0.00013,21.98866]
[1779019327215,34.46,78349.96,0.0,0.25095,0.00013,21.97509]
[1779019327537,34.46,78349.96,0.0,0.25095,0.00013,21.97509]
[1779019328452,34.46,78349.72,0.0,0.25092,0.00013,21.97336]
[1779019332208,34.45,78349.72,0.0,0.2509,0.00013,21.97286]
[1779019332250,34.45,78349.72,0.0,0.2509,0.00013,21.97286]
[1779019332264,34.45,78349.72,0.0,0.2509,0.00013,21.97286]
[1779019339298,34.45,78349.4,0.0,0.25083,0.00013,21.9695]
[1779019344333,34.45,78350.22,0.0,0.25093,0.00013,21.97406]
[1779019345635,34.45,78350.22,0.0,0.25093,0.00013,21.97406]
[1779019345643,34.45,78350.22,0.0,0.25093,0.00013,21.97406]
[1779019346346,34.45,78350.24,0.0,0.25092,0.00013,21.9739]
[1779019346658,34.45,78350.24,0.0,0.25092,0.00013,21.9739]
[1779019346726,34.45,78350.24,0.0,0.25092,0.00013,21.9739]
[1779019347512,34.45,78340.8,0.0,0.24966,0.00013,21.91245]
[1779019348709,34.45,78340.8,0.0,0.24966,0.00013,21.91237]
[1779019348778,34.45,78340.8,0.0,0.24966,0.00013,21.91237]
[1779019351203,34.45,78340.49,0.0,0.24961,0.00013,21.9102]
[1779019351272,34.45,78340.49,0.0,0.24961,0.00013,21.9102]
[1779019356416,34.44,78339.66,0.0,0.24946,0.00013,21.90039]
[1779019361453,34.44,78341.19,0.0,0.24966,0.00013,21.90995]
[1779019366487,34.44,78342.72,0.0,0.24984,0.00013,21.91894]
[1779019373424,34.43,78342.83,0.0,0.24983,0.00013,21.91812]
[1779019379579,34.43,78342.62,0.0,0.24977,0.00013,21.91541]
[1779019384614,34.43,78342.57,0.0,0.24974,0.00013,21.91393]
[1779019389903,34.42,78342.81,0.0,0.24975,0.00013,21.91436]
[1779019396698,34.42,78343.0,0.0,0.24974,0.00013,21.91405]
[1779019401732,34.41,78342.92,0.0,0.2497,0.00013,21.91248]
[1779019406767,34.41,78342.83,0.0,0.24967,0.00013,21.91096]
[1779019411803,34.41,78343.39,0.0,0.2497,0.00013,21.90957]
[1779019416960,34.4,78343.06,0.0,0.24963,0.00013,21.90656]
[1779019420597,34.4,78342.42,0.0,0.24953,0.00013,21.90174]
[1779019420870,34.4,78346.05,0.0,0.25001,0.00013,21.92497]
[1779019425901,34.4,78349.54,0.0,0.25046,0.00013,21.94674]
[1779019429582,34.4,78350.39,0.0,0.25057,0.00013,21.95198]
[1779019429715,34.4,78350.39,0.0,0.25056,0.00013,21.9517]
[1779019430142,34.4,78350.39,0.0,0.25056,0.00013,21.9517]
[1779019430207,34.4,78350.39,0.0,0.25056,0.00013,21.9517]
[1779019430945,34.4,78351.5,0.0,0.25071,0.00013,21.95892]
[1779019430985,34.4,78351.5,0.0,0.25071,0.00013,21.95892]
[1779019431130,34.4,78351.5,0.0,0.25071,0.00013,21.95892]
[1779019431192,34.4,78351.5,0.0,0.25071,0.00013,21.95892]
[1779019431975,34.4,78354.68,0.0,0.25113,0.00013,21.97944]
[1779019431999,34.4,78354.68,0.0,0.25113,0.00013,21.97944]
[1779019432515,34.4,78354.68,0.0,0.25113,0.00013,21.97944]
[1779019432565,34.39,78355.58,0.0,0.25125,0.00013,21.98495]
[1779019437986,34.39,78357.29,0.0,0.25146,0.00013,21.99513]
[1779019439819,34.39,78357.26,0.0,0.25145,0.00013,21.99475]
[1779019439999,34.39,78357.08,0.0,0.25142,0.00013,21.9934]
[1779019442746,34.39,78356.88,0.0,0.25139,0.00013,21.99174]
[1779019442824,34.39,78356.88,0.0,0.25139,0.00013,21.99174]
[1779019443020,34.39,78357.24,0.0,0.25143,0.00013,21.9939]
[1779019444742,34.39,78358.08,0.0,0.25154,0.00013,21.99917]
[1779019444797,34.39,78358.08,0.0,0.25154,0.00013,21.99917]
[1779019444894,34.39,78358.08,0.0,0.25154,0.00013,21.99917]
[1779019445035,34.39,78358.5,0.0,0.25159,0.00013,22.0017]
[1779019450070,34.38,78361.41,0.0,0.25196,0.00013,22.01966]
[1779019453239,34.38,78361.08,0.0,0.25191,0.00013,22.01716]
[1779019453379,34.38,78361.08,0.0,0.25191,0.00013,22.01716]
[1779019453564,34.38,78361.08,0.0,0.25191,0.00013,22.01716]
[1779019453558,34.38,78361.21,0.0,0.25192,0.00013,22.01777]
[1779019453691,34.38,78361.21,0.0,0.25192,0.00013,22.01777]
[1779019454099,34.38,78361.21,0.0,0.25192,0.00013,22.01777]
[1779019459137,34.38,78362.78,0.0,0.25212,0.00013,22.02712]
[1779019464169,34.38,78365.3,0.0,0.25244,0.00013,22.04286]
[1779019468632,34.38,78366.0,0.0,0.25253,0.00013,22.04691]
[1779019468641,34.38,78366.0,0.0,0.25253,0.00013,22.04691]
[1779019468752,34.37,78366.39,0.0,0.25257,0.00013,22.04913]
[1779019474239,34.37,78372.96,0.0,0.25342,0.00013,22.08716]
[1779019479778,34.37,78373.74,0.0,0.25352,0.00013,22.09181]
[1779019485318,34.37,78378.9,0.0,0.25421,0.00014,22.12496]
[1779019489345,34.37,78368.74,0.0,0.25284,0.00013,22.05935]
[1779019489961,34.37,78368.74,0.0,0.25284,0.00013,22.05935]
[1779019489972,34.37,78368.74,0.0,0.25284,0.00013,22.05935]
[1779019490085,34.37,78368.74,0.0,0.25284,0.00013,22.05935]
[1779019493608,34.37,78359.44,0.0,0.25159,0.00013,21.99903]
[1779019494612,34.37,78359.44,0.0,0.25159,0.00013,21.99903]
[1779019494623,34.37,78359.44,0.0,0.25159,0.00013,21.99903]
[1779019494617,34.37,78359.08,0.0,0.25154,0.00013,21.99669]
[1779019494730,34.37,78359.08,0.0,0.25154,0.00013,21.99669]
[1779019494967,34.37,78359.08,0.0,0.25154,0.00013,21.99669]
[1779019494973,34.37,78359.08,0.0,0.25154,0.00013,21.99669]
[1779019495260,34.37,78359.08,0.0,0.25154,0.00013,21.99669]
[1779019497395,34.37,78355.16,0.0,0.25101,0.00013,21.97117]
[1779019498508,34.37,78348.43,0.0,0.25011,0.00013,21.92735]
[1779019498626,34.37,78346.25,0.0,0.24981,0.00013,21.91311]
[1779019499206,34.37,78346.25,0.0,0.24981,0.00013,21.91311]
[1779019499592,34.37,78346.25,0.0,0.24981,0.00013,21.91311]
[1779019500213,34.37,78340.93,0.0,0.2491,0.00013,21.87839]
[1779019504441,34.37,78331.42,0.0,0.24784,0.00013,21.81648]
[1779019504478,34.37,78331.42,0.0,0.24784,0.00013,21.81648]
[1779019504493,34.37,78332.45,0.0,0.24798,0.00013,21.82331]
[1779019504732,34.37,78332.45,0.0,0.24798,0.00013,21.82331]
[1779019505494,34.37,78336.29,0.0,0.24849,0.00013,21.84851]
[1779019505849,34.37,78336.29,0.0,0.24849,0.00013,21.84851]
[1779019506562,34.37,78336.29,0.0,0.24849,0.00013,21.84851]
[1779019506660,34.37,78349.39,0.0,0.25025,0.00013,21.93414]
[1779019508553,34.37,78354.22,0.0,0.2509,0.00013,21.96563]
[1779019508706,34.37,78352.64,0.0,0.25068,0.00013,21.95538]
[1779019510619,34.37,78352.64,0.0,0.25069,0.00013,21.95542]
[1779019516534,34.37,78359.56,0.0,0.25162,0.00013,22.00059]
[1779019517851,34.37,78362.38,0.0,0.252,0.00013,22.01885]
[1779019518832,34.37,78361.97,0.0,0.25194,0.00013,22.01615]
[1779019524680,34.37,78361.77,0.0,0.25191,0.00013,22.0146]
[1779019525596,34.37,78361.47,0.0,0.25187,0.00013,22.01254]
[1779019530633,34.37,78358.43,0.0,0.25145,0.00013,21.99248]
[1779019531043,34.37,78358.43,0.0,0.25145,0.00013,21.99248]
[1779019531638,34.37,78358.85,0.0,0.25148,0.00013,21.99118]
[1779019536674,34.37,78358.32,0.0,0.2514,0.00013,21.9874]
[1779019540684,34.37,78358.22,0.0,0.25138,0.00013,21.98653]
[1779019540702,34.37,78358.27,0.0,0.25139,0.00013,21.98678]
[1779019545736,34.37,78357.64,0.0,0.25129,0.00013,21.9823]
[1779019549324,34.37,78357.08,0.0,0.25121,0.00013,21.97851]
[1779019549332,34.37,78357.08,0.0,0.25121,0.00013,21.97851]
[1779019549425,34.37,78357.08,0.0,0.25121,0.00013,21.97851]
[1779019556814,34.37,78356.11,0.0,0.25107,0.00013,21.97158]
[1779019562532,34.36,78354.21,0.0,0.25081,0.00013,21.95903]
[1779019567893,34.36,78354.66,0.0,0.25087,0.00013,21.96168]
[1779019573933,34.36,78353.7,0.0,0.25073,0.00013,21.95529]
[1779019578969,34.36,78354.47,0.0,0.25084,0.00013,21.96019]
[1779019581165,34.36,78354.4,0.0,0.25083,0.00013,21.95972]
[1779019581258,34.36,78354.85,0.0,0.25089,0.00013,21.96262]
[1779019582617,34.36,78354.85,0.0,0.25089,0.00013,21.96262]
[1779019582638,34.36,78354.77,0.0,0.25087,0.00013,21.96206]
[1779019588218,34.36,78354.06,0.0,0.25078,0.00013,21.95739]
[1779019590611,34.36,78353.5,0.0,0.2507,0.00013,21.95373]
[1779019590630,34.36,78353.13,0.0,0.25065,0.00013,21.95131]
[1779019590836,34.36,78353.13,0.0,0.25065,0.00013,21.95131]
[1779019596089,34.36,78352.76,0.0,0.25057,0.00013,21.94493]
[1779019601281,34.36,78352.85,0.0,0.25059,0.00013,21.94553]
[1779019608173,34.36,78353.04,0.0,0.25061,0.00013,21.94681]
[1779019614214,34.36,78353.22,0.0,0.25064,0.00013,21.94801]
[1779019620257,34.36,78353.18,0.0,0.25063,0.00013,21.9478]
[1779019625292,34.36,78353.94,0.0,0.25074,0.00013,21.95277]
[1779019630828,34.36,78353.91,0.0,0.25073,0.00013,21.9526]
[1779019630988,34.36,78353.94,0.0,0.25074,0.00013,21.9528]
[1779019631002,34.36,78353.94,0.0,0.25074,0.00013,21.9528]
[1779019631173,34.36,78353.94,0.0,0.25074,0.00013,21.9528]
[1779019631284,34.36,78353.94,0.0,0.25074,0.00013,21.9528]
[1779019631437,34.36,78345.51,0.0,0.24961,0.00013,21.89789]
[1779019632380,34.36,78345.51,0.0,0.24961,0.00013,21.89789]
[1779019632443,34.36,78345.51,0.0,0.24961,0.00013,21.89789]
[1779019632604,34.36,78345.51,0.0,0.24961,0.00013,21.89789]
[1779019632686,34.36,78338.45,0.0,0.24866,0.00013,21.85175]
[1779019633222,34.36,78338.45,0.0,0.24866,0.00013,21.85175]
[1779019634613,34.36,78338.45,0.0,0.24866,0.00013,21.85175]
[1779019634698,34.36,78338.45,0.0,0.24866,0.00013,21.85175]
[1779019634799,34.36,78338.31,0.0,0.24865,0.00013,21.85106]
[1779019640397,34.37,78343.33,0.0,0.24933,0.00013,21.88438]
[1779019642282,34.37,78344.53,0.0,0.24949,0.00013,21.89228]
[1779019647449,34.37,78346.48,0.0,0.24976,0.00013,21.90529]
[1779019651064,34.37,78346.29,0.0,0.24974,0.00013,21.90417]
[1779019651098,34.37,78346.15,0.0,0.24969,0.00013,21.89933]
[1779019656510,34.37,78345.61,0.0,0.24962,0.00013,21.89602]
[1779019659338,34.37,78345.46,0.0,0.24961,0.00013,21.89514]
[1779019659838,34.37,78345.46,0.0,0.24961,0.00013,21.89514]
[1779019659841,34.37,78338.09,0.0,0.24862,0.00013,21.84704]
[1779019659987,34.37,78338.09,0.0,0.24862,0.00013,21.84704]
[1779019660538,34.37,78338.09,0.0,0.24862,0.00013,21.84704]
[1779019660970,34.37,78338.09,0.0,0.24862,0.00013,21.84704]
[1779019661544,34.37,78334.03,0.0,0.24808,0.00013,21.82054]
[1779019666584,34.37,78337.14,0.0,0.2485,0.00013,21.84104]
[1779019671617,34.37,78338.57,0.0,0.24869,0.00013,21.85038]
[1779019676653,34.37,78337.09,0.0,0.24849,0.00013,21.84071]
[1779019681688,34.37,78335.61,0.0,0.24829,0.00013,21.83108]
[1779019686739,34.37,78337.08,0.0,0.24849,0.00013,21.84072]
[1779019691758,34.37,78337.85,0.0,0.24859,0.00013,21.84578]
[1779019696793,34.37,78338.64,0.0,0.2487,0.00013,21.85096]
[1779019701828,34.37,78339.24,0.0,0.24878,0.00013,21.85488]
[1779019706664,34.37,78340.21,0.0,0.24891,0.00013,21.86122]
[1779019706866,34.37,78337.94,0.0,0.24861,0.00013,21.84638]
[1779019711782,34.37,78333.96,0.0,0.24807,0.00013,21.82009]
[1779019711883,34.37,78333.9,0.0,0.24803,0.00013,21.81569]
[1779019716235,34.37,78332.62,0.0,0.24787,0.00013,21.80748]
[1779019716382,34.37,78332.62,0.0,0.24787,0.00013,21.80748]
[1779019716452,34.37,78332.54,0.0,0.24785,0.00013,21.80696]
[1779019718443,34.37,78332.54,0.0,0.24786,0.00013,21.80701]
[1779019718540,34.37,78332.54,0.0,0.24786,0.00013,21.80705]
[1779019724642,34.37,78332.78,0.0,0.24789,0.00013,21.80886]
[1779019724683,34.37,78330.71,0.0,0.24762,0.00013,21.79541]
[1779019730350,34.37,78329.29,0.0,0.24744,0.00013,21.78635]
[1779019731110,34.37,78326.79,0.0,0.2471,0.00013,21.77003]
[1779019732887,34.37,78325.13,0.0,0.24688,0.00013,21.75923]
[1779019733226,34.37,78324.39,0.0,0.24679,0.00013,21.75433]
[1779019739208,34.37,78322.86,0.0,0.24658,0.00013,21.74424]
[1779019739220,34.37,78322.86,0.0,0.24658,0.00013,21.74424]
[1779019739237,34.37,78322.86,0.0,0.24658,0.00013,21.74424]
[1779019739257,34.37,78322.86,0.0,0.24658,0.00013,21.74423]
[1779019741141,34.37,78322.86,0.0,0.24658,0.00013,21.74422]
[1779019741233,34.37,78316.81,0.0,0.24578,0.00013,21.70449]
[1779019742265,34.37,78316.81,0.0,0.24578,0.00013,21.70449]
[1779019742604,34.37,78317.47,0.0,0.24587,0.00013,21.70899]
[1779019747280,34.37,78325.44,0.0,0.24694,0.00013,21.76183]
[1779019753185,34.38,78322.28,0.0,0.24653,0.00013,21.74179]
[1779019758221,34.38,78320.81,0.0,0.24635,0.00013,21.73263]
[1779019764893,34.38,78320.23,0.0,0.24628,0.00013,21.72921]
[1779019770307,34.38,78318.94,0.0,0.24612,0.00013,21.72151]
[1779019775738,34.38,78318.24,0.0,0.24601,0.00013,21.71331]
[1779019776219,34.38,78326.97,0.0,0.24718,0.00013,21.77077]
[1779019778138,34.38,78331.38,0.0,0.24776,0.00013,21.79969]
[1779019783397,34.38,78332.86,0.0,0.24796,0.00013,21.80934]
[1779019788433,34.38,78337.08,0.0,0.24852,0.00013,21.83683]
[1779019791845,34.38,78337.61,0.0,0.24859,0.00013,21.84024]
[1779019792534,34.38,78339.25,0.0,0.24881,0.00013,21.85088]
[1779019798503,34.38,78343.32,0.0,0.24935,0.00013,21.87717]
[1779019803538,34.38,78345.62,0.0,0.24965,0.00013,21.8919]
[1779019808574,34.38,78347.12,0.0,0.24985,0.00013,21.90139]
[1779019814620,34.38,78348.22,0.0,0.24999,0.00013,21.9082]
[1779019819653,34.38,78350.02,0.0,0.25022,0.00013,21.91961]
[1779019826603,34.38,78352.2,0.0,0.2505,0.00013,21.93331]
[1779019827525,34.38,78352.2,0.0,0.2505,0.00013,21.93331]
[1779019828838,34.37,78352.2,0.0,0.2505,0.00013,21.93324]
[1779019828925,34.37,78352.2,0.0,0.2505,0.00013,21.93324]
[1779019829197,34.37,78352.2,0.0,0.2505,0.00013,21.93309]
[1779019834756,34.37,78353.01,0.0,0.25057,0.00013,21.93398]
[1779019839188,34.37,78353.36,0.0,0.25061,0.00013,21.93612]
[1779019844830,34.37,78354.07,0.0,0.2507,0.00013,21.94025]
[1779019849865,34.37,78353.98,0.0,0.25068,0.00013,21.93939]
[1779019854900,34.37,78353.47,0.0,0.25061,0.00013,21.93582]
[1779019862955,34.37,78352.61,0.0,0.25048,0.00013,21.92982]
[1779019867990,34.37,78350.83,0.0,0.25024,0.00013,21.91801]
[1779019873026,34.37,78349.88,0.0,0.25011,0.00013,21.91159]
[1779019878061,34.37,78349.32,0.0,0.25003,0.00013,21.90776]
[1779019885109,34.36,78348.57,0.0,0.24992,0.00013,21.90251]
[1779019891063,34.36,78347.51,0.0,0.24977,0.00013,21.89542]
[1779019891068,34.36,78347.51,0.0,0.24977,0.00013,21.89542]
[1779019891180,34.36,78347.25,0.0,0.24974,0.00013,21.89368]
[1779019891321,34.36,78347.25,0.0,0.24974,0.00013,21.89368]
[1779019891474,34.36,78347.25,0.0,0.24974,0.00013,21.89368]
[1779019891656,34.36,78347.25,0.0,0.24974,0.00013,21.89368]
[1779019891761,34.36,78347.25,0.0,0.24974,0.00013,21.89368]
[1779019891846,34.36,78347.25,0.0,0.24974,0.00013,21.89368]
[1779019891946,34.36,78347.55,0.0,0.24975,0.00013,21.89186]
[1779019892589,34.36,78347.55,0.0,0.24975,0.00013,21.89186]
[1779019892796,34.37,78359.36,0.0,0.25134,0.00013,21.96887]
[1779019893175,34.37,78372.68,0.0,0.25314,0.00014,22.05521]
[1779019896979,34.37,78372.7,0.0,0.25314,0.00014,22.05546]
[1779019897005,34.37,78372.7,0.0,0.25314,0.00014,22.05546]
[1779019897030,34.37,78373.19,0.0,0.25321,0.00014,22.05873]
[1779019898984,34.37,78372.94,0.0,0.25318,0.00014,22.05712]
[1779019898990,34.37,78373.09,0.0,0.2532,0.00014,22.05819]
[1779019904243,34.37,78374.07,0.0,0.25334,0.00014,22.06481]
[1779019907611,34.37,78383.08,0.0,0.25456,0.00014,22.12313]
[1779019908611,34.37,78383.08,0.0,0.25456,0.00014,22.12313]
[1779019908664,34.37,78387.08,0.0,0.2551,0.00014,22.14891]
[1779019911172,34.37,78387.36,0.0,0.25514,0.00014,22.1508]
[1779019911549,34.37,78387.7,0.0,0.25519,0.00014,22.15308]
[1779019916811,34.37,78386.25,0.0,0.25499,0.00014,22.14367]
[1779019916911,34.37,78385.8,0.0,0.25493,0.00014,22.14074]
[1779019921134,34.37,78386.49,0.0,0.25503,0.00014,22.1454]
[1779019921362,34.37,78385.62,0.0,0.25491,0.00014,22.13986]
[1779019925791,34.37,78369.57,0.0,0.25274,0.00013,22.03613]
[1779019931795,34.37,78375.53,0.0,0.25355,0.00014,22.07482]
[1779019937866,34.37,78374.4,0.0,0.2534,0.00014,22.06774]
[1779019942995,34.37,78374.82,0.0,0.25346,0.00014,22.07072]
[1779019949086,34.37,78373.89,0.0,0.25334,0.00014,22.06495]
[1779019954593,34.37,78374.1,0.0,0.25335,0.00014,22.06274]
[1779019959770,34.37,78374.43,0.0,0.2534,0.00014,22.06511]
[1779019967627,34.38,78373.82,0.0,0.25333,0.00014,22.06179]
[1779019973727,34.38,78373.53,0.0,0.2533,0.00014,22.0604]
[1779019981783,34.38,78373.44,0.0,0.25331,0.00014,22.06048]
[1779019984302,34.38,78374.77,0.0,0.25349,0.00014,22.06924]
[1779019984805,34.38,78377.53,0.0,0.25386,0.00014,22.08713]
[1779019989840,34.38,78384.2,0.0,0.25478,0.00014,22.13094]
[1779019991255,34.38,78384.09,0.0,0.25477,0.00014,22.13023]
[1779019991267,34.38,78384.09,0.0,0.25477,0.00014,22.13023]
[1779019991853,34.38,78384.11,0.0,0.25478,0.00014,22.13057]
[1779019997899,34.39,78387.97,0.0,0.25531,0.00014,22.15596]
[1779020002501,34.39,78385.43,0.0,0.25498,0.00014,22.13996]
[1779020002934,34.39,78385.26,0.0,0.25496,0.00014,22.13897]
[1779020008976,34.39,78382.6,0.0,0.25461,0.00014,22.12255]
[1779020014011,34.39,78384.12,0.0,0.2548,0.00014,22.1289]
[1779020019045,34.39,78385.35,0.0,0.25498,0.00014,22.13729]
[1779020024081,34.39,78386.09,0.0,0.25509,0.00014,22.14246]
[1779020030123,34.4,78387.33,0.0,0.25526,0.00014,22.15085]
[1779020035158,34.4,78388.57,0.0,0.25544,0.00014,22.15912]
[1779020040193,34.4,78388.81,0.0,0.25548,0.00014,22.16094]
[1779020045228,34.4,78391.43,0.0,0.25584,0.00014,22.17798]
[1779020050262,34.4,78393.96,0.0,0.25618,0.00014,22.19434]
[1779020058261,34.4,78394.16,0.0,0.25621,0.00014,22.19569]
[1779020063261,34.4,78394.71,0.0,0.25629,0.00014,22.19923]
[1779020068389,34.4,78395.2,0.0,0.25635,0.00014,22.20222]
[1779020071409,34.4,78388.15,0.0,0.25537,0.00014,22.15313]
[1779020076029,34.4,78384.42,0.0,0.25487,0.00014,22.12934]
[1779020076084,34.4,78384.42,0.0,0.25487,0.00014,22.12934]
[1779020076106,34.4,78379.97,0.0,0.25427,0.00014,22.10089]
[1779020077717,34.4,78379.97,0.0,0.25427,0.00014,22.10089]
[1779020077730,34.4,78379.97,0.0,0.25427,0.00014,22.10089]
[1779020077809,34.4,78379.97,0.0,0.25427,0.00014,22.10089]
[1779020078150,34.4,78379.97,0.0,0.25427,0.00014,22.10089]
[1779020078188,34.4,78380.23,0.0,0.25431,0.00014,22.1028]
[1779020081225,34.4,78381.2,0.0,0.25444,0.00014,22.10917]
[1779020081266,34.4,78381.2,0.0,0.25444,0.00014,22.10917]
[1779020081746,34.4,78379.38,0.0,0.2542,0.00014,22.09769]
[1779020084799,34.4,78380.18,0.0,0.25432,0.00014,22.1031]
[1779020084990,34.4,78379.64,0.0,0.25425,0.00014,22.09976]
[1779020085512,34.4,78379.64,0.0,0.25425,0.00014,22.09976]
[1779020086776,34.4,78371.53,0.0,0.25316,0.00013,22.04756]
[1779020087636,34.4,78366.34,0.0,0.25246,0.00013,22.01398]
[1779020087644,34.4,78366.34,0.0,0.25246,0.00013,22.01398]
[1779020087703,34.4,78363.07,0.0,0.25202,0.00013,21.99283]
[1779020089909,34.4,78359.79,0.0,0.25158,0.00013,21.97161]
[1779020091107,34.41,78354.51,0.0,0.25087,0.00013,21.9375]
[1779020092159,34.41,78348.66,0.0,0.25008,0.00013,21.89949]
[1779020093419,34.41,78345.57,0.0,0.24967,0.00013,21.87941]
[1779020093572,34.41,78341.14,0.0,0.24908,0.00013,21.8506]
[1779020097723,34.41,78332.86,0.0,0.24798,0.00013,21.79682]
[1779020097735,34.41,78332.86,0.0,0.24798,0.00013,21.79682]
[1779020097945,34.41,78336.3,0.0,0.24844,0.00013,21.8194]
[1779020100693,34.41,78334.61,0.0,0.24822,0.00013,21.80856]
[1779020100790,34.41,78332.63,0.0,0.24796,0.00013,21.79573]
[1779020105268,34.41,78338.33,0.0,0.24873,0.00013,21.83334]
[1779020105273,34.41,78338.33,0.0,0.24873,0.00013,21.83334]
[1779020105656,34.41,78342.92,0.0,0.24934,0.00013,21.86333]
[1779020109591,34.41,78348.56,0.0,0.2501,0.00013,21.9001]
[1779020115726,34.41,78356.76,0.0,0.25121,0.00013,21.95386]
[1779020120762,34.41,78358.3,0.0,0.25143,0.00013,21.9643]
[1779020126804,34.41,78358.98,0.0,0.25153,0.00013,21.96925]
[1779020131839,34.42,78359.83,0.0,0.25163,0.00013,21.97127]
[1779020136874,34.42,78357.5,0.0,0.25132,0.00013,21.95669]
[1779020141909,34.42,78358.02,0.0,0.25141,0.00013,21.96069]
[1779020146944,34.42,78359.3,0.0,0.25159,0.00013,21.96961]
[1779020156788,34.42,78359.71,0.0,0.25166,0.00013,21.97261]
[1779020157016,34.43,78359.97,0.0,0.25171,0.00013,21.97507]
[1779020162051,34.43,78364.97,0.0,0.25239,0.00013,22.00784]
[1779020166405,34.43,78364.71,0.0,0.25236,0.00013,22.00649]
[1779020167087,34.43,78364.68,0.0,0.25236,0.00013,22.00636]
[1779020176150,34.43,78364.55,0.0,0.25235,0.00013,22.00604]
[1779020183199,34.43,78363.84,0.0,0.25226,0.00013,22.00177]
[1779020189241,34.43,78363.27,0.0,0.25219,0.00013,21.99828]
[1779020194277,34.43,78363.35,0.0,0.25218,0.00013,21.99498]
[1779020199310,34.43,78363.24,0.0,0.25217,0.00013,21.9944]
[1779020204346,34.43,78363.18,0.0,0.25216,0.00013,21.99408]
[1779020209380,34.43,78364.41,0.0,0.25233,0.00013,22.00207]
[1779020214417,34.43,78367.27,0.0,0.25271,0.00013,22.02045]
[1779020215724,34.43,78366.49,0.0,0.2526,0.00013,22.01538]
[1779020216431,34.43,78367.12,0.0,0.25269,0.00013,22.01942]
[1779020222473,34.43,78368.18,0.0,0.25282,0.00013,22.02602]
[1779020227508,34.43,78366.79,0.0,0.25263,0.00013,22.01686]
[1779020233549,34.43,78365.34,0.0,0.25243,0.00013,22.00724]
[1779020238580,34.43,78363.47,0.0,0.25218,0.00013,21.995]
[1779020244627,34.43,78357.63,0.0,0.25139,0.00013,21.95701]
[1779020249662,34.43,78355.13,0.0,0.25106,0.00013,21.94098]
[1779020255704,34.43,78356.39,0.0,0.2512,0.00013,21.94543]
[1779020260801,34.43,78357.29,0.0,0.25133,0.00013,21.95146]
[1779020266619,34.43,78361.65,0.0,0.25192,0.00013,21.98014]
[1779020271818,34.43,78359.23,0.0,0.25161,0.00013,21.96506]
[1779020276853,34.44,78361.04,0.0,0.25186,0.00013,21.97721]
[1779020281889,34.44,78363.3,0.0,0.25218,0.00013,21.99232]
[1779020286923,34.44,78366.58,0.0,0.25263,0.00013,22.01393]
[1779020291859,34.44,78366.56,0.0,0.25263,0.00013,22.01407]
[1779020292025,34.44,78366.56,0.0,0.25263,0.00013,22.01407]
[1779020292299,34.44,78366.56,0.0,0.25263,0.00013,22.01407]
[1779020292392,34.44,78367.03,0.0,0.2527,0.00013,22.01728]
[1779020293227,34.44,78367.03,0.0,0.2527,0.00013,22.01728]
[1779020293289,34.44,78367.03,0.0,0.2527,0.00013,22.01728]
[1779020293861,34.44,78372.11,0.0,0.25339,0.00013,22.05016]
[1779020294151,34.44,78372.11,0.0,0.25339,0.00013,22.05016]
[1779020300178,34.44,78373.71,0.0,0.25361,0.00013,22.06073]
[1779020310022,34.44,78372.17,0.0,0.25341,0.00013,22.05125]
[1779020315124,34.44,78374.84,0.0,0.25375,0.00013,22.06465]
[1779020321167,34.44,78374.13,0.0,0.25365,0.00013,22.06014]
[1779020326201,34.44,78374.6,0.0,0.25372,0.00013,22.06321]
[1779020331237,34.44,78374.35,0.0,0.25368,0.00013,22.06161]
[1779020336272,34.44,78374.1,0.0,0.25365,0.00013,22.06]
[1779020343321,34.44,78374.11,0.0,0.25365,0.00013,22.06007]
[1779020348356,34.44,78373.1,0.0,0.25351,0.00013,22.05357]
[1779020353391,34.44,78368.29,0.0,0.25287,0.00013,22.02265]
[1779020358426,34.45,78368.19,0.0,0.25286,0.00013,22.02222]
[1779020363419,34.45,78362.69,0.0,0.25213,0.00013,21.98695]
[1779020363568,34.45,78353.12,0.0,0.25084,0.00013,21.92506]
[1779020364489,34.45,78344.42,0.0,0.24968,0.00013,21.86858]
[1779020367493,34.45,78340.91,0.0,0.24921,0.00013,21.84599]
[1779020367786,34.45,78337.22,0.0,0.24872,0.00013,21.82211]
[1779020368011,34.45,78337.22,0.0,0.24872,0.00013,21.82211]
[1779020368496,34.45,78334.31,0.0,0.24834,0.00013,21.8032]
[1779020370135,34.45,78332.56,0.0,0.2481,0.00013,21.79186]
[1779020371703,34.45,78324.49,0.0,0.24701,0.00013,21.73536]
[1779020377499,34.45,78318.93,0.0,0.24629,0.00013,21.69982]
[1779020377541,34.45,78318.93,0.0,0.24629,0.00013,21.69982]
[1779020377573,34.45,78319.69,0.0,0.24639,0.00013,21.70495]
[1779020379843,34.45,78320.9,0.0,0.24656,0.00013,21.7132]
[1779020380580,34.45,78317.53,0.0,0.24611,0.00013,21.69129]
[1779020381152,34.45,78317.53,0.0,0.24611,0.00013,21.69129]
[1779020381587,34.46,78315.33,0.0,0.24582,0.00013,21.67705]
[1779020387283,34.46,78315.55,0.0,0.24587,0.00013,21.67914]
[1779020387373,34.46,78312.06,0.0,0.24541,0.00013,21.6565]
[1779020392794,34.46,78310.02,0.0,0.24514,0.00013,21.6433]
[1779020397815,34.46,78308.93,0.0,0.24501,0.00013,21.63644]
[1779020401717,34.46,78311.89,0.0,0.2454,0.00013,21.65606]
[1779020402593,34.46,78311.89,0.0,0.2454,0.00013,21.65606]
[1779020401998,34.46,78311.59,0.0,0.24536,0.00013,21.65415]
[1779020402906,34.46,78311.59,0.0,0.24536,0.00013,21.65415]
[1779020403599,34.46,78304.29,0.0,0.2444,0.00013,21.60631]
[1779020408786,34.46,78296.97,0.0,0.24345,0.00013,21.55878]
[1779020411108,34.46,78292.12,0.0,0.24281,0.00013,21.52691]
[1779020411195,34.46,78292.11,0.0,0.24281,0.00013,21.52701]
[1779020412217,34.46,78292.11,0.0,0.24281,0.00013,21.52701]
[1779020413241,34.46,78292.25,0.0,0.24283,0.00013,21.52811]
[1779020413469,34.47,78299.31,0.0,0.24377,0.00013,21.57495]
[1779020419686,34.47,78304.8,0.0,0.2445,0.00013,21.6113]
[1779020420344,34.47,78309.52,0.0,0.24513,0.00013,21.64242]
[1779020423168,34.47,78312.05,0.0,0.24546,0.00013,21.65907]
[1779020423269,34.47,78311.84,0.0,0.24544,0.00013,21.65768]
[1779020428321,34.47,78311.24,0.0,0.24536,0.00013,21.65371]
[1779020433954,34.47,78309.46,0.0,0.24509,0.00013,21.63789]
[1779020438113,34.47,78309.15,0.0,0.24505,0.00013,21.63583]
[1779020438122,34.47,78309.15,0.0,0.24505,0.00013,21.63583]
[1779020438210,34.47,78308.5,0.0,0.24496,0.00013,21.63149]
[1779020444024,34.47,78309.17,0.0,0.24506,0.00013,21.63623]
[1779020449059,34.47,78307.5,0.0,0.24484,0.00013,21.62559]
[1779020454094,34.47,78306.36,0.0,0.2447,0.00013,21.61845]
[1779020459309,34.47,78305.92,0.0,0.24465,0.00013,21.61582]
[1779020459358,34.47,78305.92,0.0,0.24465,0.00013,21.61582]
[1779020459459,34.47,78305.53,0.0,0.2446,0.00013,21.61339]
[1779020459883,34.47,78305.53,0.0,0.2446,0.00013,21.61339]
[1779020462520,34.47,78315.37,0.0,0.24591,0.00013,21.67835]
[1779020467482,34.47,78315.28,0.0,0.2459,0.00013,21.678]
[1779020467608,34.47,78315.42,0.0,0.24592,0.00013,21.67909]
[1779020468274,34.47,78315.42,0.0,0.24592,0.00013,21.67909]
[1779020468296,34.47,78323.64,0.0,0.24702,0.00013,21.73293]
[1779020468829,34.47,78323.64,0.0,0.24702,0.00013,21.73293]
[1779020469199,34.47,78323.64,0.0,0.24702,0.00013,21.73306]
[1779020474235,34.47,78327.62,0.0,0.24755,0.00013,21.75933]
[1779020479270,34.47,78331.73,0.0,0.24811,0.00013,21.78642]
[1779020485313,34.48,78326.96,0.0,0.24748,0.00013,21.75563]
[1779020490347,34.48,78328.17,0.0,0.24765,0.00013,21.76386]
[1779020495893,34.48,78328.92,0.0,0.24773,0.00013,21.76506]
[1779020495912,34.48,78328.92,0.0,0.24773,0.00013,21.76506]
[1779020496483,34.48,78325.39,0.0,0.24726,0.00013,21.74222]
[1779020502705,34.48,78324.88,0.0,0.2472,0.00013,21.73928]
[1779020504175,34.48,78325.37,0.0,0.24727,0.00013,21.74256]
[1779020504448,34.48,78325.13,0.0,0.24724,0.00013,21.74103]
[1779020509452,34.48,78323.89,0.0,0.24707,0.00013,21.73306]
[1779020516530,34.48,78322.69,0.0,0.24692,0.00013,21.72563]
[1779020520558,34.48,78332.3,0.0,0.2482,0.00013,21.78843]
[1779020525593,34.48,78336.29,0.0,0.24873,0.00013,21.81423]
[1779020529898,34.48,78336.4,0.0,0.24875,0.00013,21.81484]
[1779020530628,34.48,78336.48,0.0,0.24876,0.00013,21.81541]
[1779020531900,34.48,78336.12,0.0,0.24871,0.00013,21.81314]
[1779020531925,34.48,78336.12,0.0,0.24871,0.00013,21.81314]
[1779020531998,34.48,78335.98,0.0,0.24869,0.00013,21.81223]
[1779020537677,34.48,78335.79,0.0,0.24868,0.00013,21.8115]
[1779020543719,34.48,78335.79,0.0,0.24869,0.00013,21.81205]
[1779020548754,34.49,78339.26,0.0,0.24916,0.00013,21.83513]
[1779020550743,34.49,78339.72,0.0,0.24923,0.00013,21.83823]
[1779020550769,34.49,78340.03,0.0,0.24927,0.00013,21.84034]
[1779020555802,34.49,78339.02,0.0,0.24912,0.00013,21.83034]
[1779020561791,34.49,78338.3,0.0,0.24904,0.00013,21.82631]
[1779020567885,34.49,78338.3,0.0,0.24905,0.00013,21.82692]
[1779020572923,34.49,78340.28,0.0,0.24933,0.00013,21.84033]
[1779020576952,34.5,78351.88,0.0,0.25089,0.00013,21.9162]
[1779020578653,34.5,78351.88,0.0,0.25089,0.00013,21.9162]
[1779020578682,34.5,78351.88,0.0,0.25089,0.00013,21.9162]
[1779020578753,34.5,78354.41,0.0,0.25124,0.00013,21.93287]
[1779020578886,34.5,78354.41,0.0,0.25124,0.00013,21.93287]
[1779020579066,34.5,78354.41,0.0,0.25124,0.00013,21.93287]
[1779020579263,34.5,78355.68,0.0,0.25141,0.00013,21.94109]
[1779020585035,34.5,78362.11,0.0,0.25229,0.00013,21.98361]
[1779020590827,34.5,78364.76,0.0,0.25266,0.00013,22.00125]
[1779020597116,34.51,78368.37,0.0,0.25317,0.00013,22.02553]
[1779020599949,34.51,78376.2,0.0,0.25423,0.00013,22.07619]
[1779020600137,34.51,78376.2,0.0,0.25423,0.00013,22.0763]
[1779020601659,34.51,78376.2,0.0,0.25423,0.00013,22.0763]
[1779020601828,34.51,78380.16,0.0,0.25477,0.00014,22.10189]
[1779020606914,34.51,78383.1,0.0,0.25517,0.00014,22.12101]
[1779020612221,34.51,78382.01,0.0,0.255,0.00014,22.11031]
[1779020618263,34.51,78380.42,0.0,0.2548,0.00014,22.10038]
[1779020624307,34.51,78378.73,0.0,0.25457,0.00014,22.08982]
[1779020629342,34.51,78379.56,0.0,0.25469,0.00014,22.09541]
[1779020637398,34.51,78373.74,0.0,0.25392,0.00013,22.0585]
[1779020642774,34.51,78373.45,0.0,0.25388,0.00013,22.05679]
[1779020645934,34.52,78364.22,0.0,0.25265,0.00013,21.99792]
[1779020653514,34.52,78364.22,0.0,0.25267,0.00013,21.999]
[1779020658550,34.52,78363.21,0.0,0.25255,0.00013,21.99314]
[1779020663643,34.52,78364.38,0.0,0.25272,0.00013,22.00133]
[1779020669626,34.53,78364.67,0.0,0.25278,0.00013,22.00401]
[1779020674661,34.53,78363.02,0.0,0.25254,0.00013,21.98999]
[1779020679696,34.53,78363.06,0.0,0.25256,0.00013,21.99084]
[1779020685738,34.53,78368.01,0.0,0.25324,0.00013,22.0233]
[1779020691780,34.54,78367.21,0.0,0.25314,0.00013,22.01865]
[1779020696815,34.54,78368.29,0.0,0.2533,0.00013,22.02602]
[1779020701851,34.54,78367.66,0.0,0.25322,0.00013,22.02244]
[1779020707892,34.54,78368.81,0.0,0.25339,0.00013,22.03041]
[1779020712934,34.54,78369.1,0.0,0.25344,0.00013,22.03277]
[1779020717963,34.54,78369.73,0.0,0.25354,0.00013,22.03733]
[1779020723002,34.55,78370.02,0.0,0.25359,0.00013,22.0397]
[1779020728388,34.55,78370.39,0.0,0.25364,0.00013,22.04245]
[1779020734832,34.55,78365.41,0.0,0.25296,0.00013,22.00717]
[1779020740722,34.55,78367.81,0.0,0.2533,0.00013,22.02336]
[1779020746158,34.55,78366.8,0.0,0.25318,0.00013,22.01755]
[1779020751277,34.56,78362.57,0.0,0.25262,0.00013,21.99079]
[1779020752463,34.56,78358.92,0.0,0.25214,0.00013,21.96743]
[1779020752562,34.56,78357.53,0.0,0.25195,0.00013,21.95862]
[1779020758243,34.56,78358.41,0.0,0.25209,0.00013,21.96531]
[1779020769320,34.57,78358.12,0.0,0.25209,0.00013,21.96522]
[1779020774355,34.57,78359.66,0.0,0.25232,0.00013,21.97591]
[1779020779600,34.57,78359.94,0.0,0.25236,0.00013,21.97817]
[1779020785432,34.57,78361.41,0.0,0.25259,0.00013,21.98882]
[1779020790467,34.58,78364.2,0.0,0.25298,0.00013,22.00742]
[1779020791583,34.58,78364.2,0.0,0.25298,0.00013,22.00742]
[1779020791679,34.58,78364.19,0.0,0.25295,0.00013,22.00351]
[1779020797516,34.58,78363.98,0.0,0.25294,0.00013,22.00292]
[1779020802550,34.58,78363.44,0.0,0.25288,0.00013,22.00008]
[1779020807585,34.58,78359.11,0.0,0.25231,0.00013,21.9729]
[1779020813558,34.59,78358.29,0.0,0.25222,0.00013,21.96853]
[1779020817135,34.59,78358.29,0.0,0.25222,0.00013,21.96853]
[1779020817147,34.59,78358.29,0.0,0.25222,0.00013,21.96853]
[1779020817236,34.59,78358.29,0.0,0.25224,0.00013,21.96915]
[1779020822694,34.59,78359.71,0.0,0.25244,0.00013,21.97904]
[1779020829582,34.59,78359.85,0.0,0.25247,0.00013,21.98035]
[1779020835746,34.6,78360.69,0.0,0.25261,0.00013,21.98692]
[1779020841827,34.6,78360.71,0.0,0.25263,0.00013,21.98806]
[1779020846863,34.6,78361.53,0.0,0.25276,0.00013,21.99397]
[1779020851897,34.6,78362.61,0.0,0.25289,0.00013,21.99758]
[1779020856931,34.61,78364.99,0.0,0.25322,0.00013,22.01343]
[1779020861967,34.61,78364.62,0.0,0.25318,0.00013,22.01162]
[1779020868011,34.61,78364.36,0.0,0.25316,0.00013,22.01067]
[1779020873044,34.61,78364.01,0.0,0.25313,0.00013,22.00903]
[1779020878080,34.62,78363.64,0.0,0.25309,0.00013,22.00727]
[1779020883114,34.62,78365.73,0.0,0.25339,0.00013,22.02126]
[1779020885921,34.62,78365.59,0.0,0.25337,0.00013,22.02057]
[1779020886008,34.62,78365.45,0.0,0.25336,0.00013,22.01977]
[1779020891171,34.62,78365.46,0.0,0.25337,0.00013,22.02032]
[1779020896206,34.62,78367.61,0.0,0.25367,0.00013,22.03453]
[1779020898662,34.62,78374.21,0.0,0.25456,0.00013,22.07691]
[1779020898701,34.62,78374.21,0.0,0.25456,0.00013,22.07691]
[1779020904189,34.62,78370.89,0.0,0.25411,0.00013,22.05587]
[1779020909297,34.62,78370.92,0.0,0.25412,0.00013,22.05625]
[1779020914331,34.62,78370.47,0.0,0.25404,0.00013,22.04958]
[1779020920374,34.62,78369.79,0.0,0.25395,0.00013,22.04546]
[1779020925408,34.63,78368.26,0.0,0.25375,0.00013,22.03592]
[1779020926434,34.63,78368.26,0.0,0.25375,0.00013,22.03592]
[1779020926480,34.63,78368.26,0.0,0.25375,0.00013,22.03592]
[1779020926520,34.63,78374.74,0.0,0.25463,0.00013,22.07753]
[1779020932458,34.63,78376.68,0.0,0.2549,0.00013,22.09041]
[1779020937493,34.63,78373.66,0.0,0.2545,0.00013,22.07146]
[1779020943126,34.63,78372.53,0.0,0.25435,0.00013,22.06454]
[1779020948570,34.63,78368.36,0.0,0.25381,0.00013,22.03841]
[1779020953606,34.63,78369.78,0.0,0.25401,0.00013,22.04799]
[1779020958641,34.63,78369.31,0.0,0.25395,0.00013,22.04542]
[1779020963676,34.64,78370.93,0.0,0.25418,0.00013,22.05613]
[1779020968710,34.64,78367.56,0.0,0.25373,0.00013,22.03483]
[1779020974754,34.64,78365.88,0.0,0.25349,0.00013,22.02057]
[1779020979787,34.64,78367.98,0.0,0.25378,0.00013,22.03452]
[1779020984804,34.64,78367.52,0.0,0.25373,0.00013,22.03202]
[1779020990866,34.64,78368.19,0.0,0.25383,0.00013,22.03692]
[1779020998922,34.65,78368.76,0.0,0.25393,0.00013,22.04141]
[1779021004964,34.65,78369.15,0.0,0.254,0.00013,22.0447]
[1779021009999,34.65,78369.48,0.0,0.25406,0.00013,22.04739]
[1779021015033,34.65,78370.02,0.0,0.25414,0.00013,22.05143]
[1779021025084,34.66,78370.34,0.0,0.25421,0.00013,22.05462]
[1779021031121,34.66,78371.05,0.0,0.25431,0.00013,22.05956]
[1779021037188,34.66,78372.77,0.0,0.25453,0.00013,22.06721]
[1779021045224,34.66,78373.68,0.0,0.25467,0.00013,22.07352]
[1779021050279,34.66,78372.67,0.0,0.25454,0.00013,22.06741]
[1779021055314,34.66,78372.59,0.0,0.25453,0.00013,22.06724]
[1779021062363,34.67,78373.39,0.0,0.25465,0.00013,22.07282]
[1779021069412,34.67,78373.74,0.0,0.25471,0.00013,22.0755]
[1779021074448,34.67,78373.4,0.0,0.25467,0.00013,22.07364]
[1779021079483,34.67,78372.42,0.0,0.25455,0.00013,22.06772]
[1779021084518,34.67,78372.64,0.0,0.25458,0.00013,22.06947]
[1779021092574,34.67,78374.08,0.0,0.25476,0.00013,22.07519]
[1779021097609,34.67,78373.95,0.0,0.25475,0.00013,22.07467]
[1779021103650,34.68,78373.78,0.0,0.25474,0.00013,22.07398]
[1779021104756,34.68,78373.78,0.0,0.25474,0.00013,22.07398]
[1779021111028,34.68,78375.52,0.0,0.25498,0.00013,22.08543]
[1779021114797,34.68,78377.08,0.0,0.25519,0.00013,22.09545]
[1779021114896,34.68,78377.08,0.0,0.25519,0.00013,22.09553]
[1779021122784,34.68,78375.86,0.0,0.25503,0.00013,22.08797]
[1779021127557,34.68,78368.55,0.0,0.25405,0.00013,22.04138]
[1779021127565,34.68,78368.55,0.0,0.25405,0.00013,22.04138]
[1779021127924,34.68,78368.36,0.0,0.25403,0.00013,22.04023]
[1779021133862,34.68,78361.34,0.0,0.2531,0.00013,21.99584]
[1779021138897,34.68,78362.98,0.0,0.25333,0.00013,22.00695]
[1779021141510,34.68,78363.12,0.0,0.25335,0.00013,22.00794]
[1779021148179,34.68,78364.79,0.0,0.25359,0.00013,22.01918]
[1779021153291,34.69,78365.95,0.0,0.25372,0.00013,22.02311]
[1779021159048,34.69,78367.71,0.0,0.25397,0.00013,22.0349]
[1779021164083,34.69,78370.49,0.0,0.25436,0.00013,22.05308]
[1779021164871,34.69,78370.49,0.0,0.25436,0.00013,22.05308]
[1779021165128,34.69,78370.49,0.0,0.25436,0.00013,22.05308]
[1779021165461,34.69,78370.49,0.0,0.25436,0.00013,22.05308]
[1779021165466,34.69,78370.54,0.0,0.25436,0.00013,22.05354]
[1779021170273,34.69,78365.15,0.0,0.25364,0.00013,22.01905]
[1779021170374,34.69,78372.59,0.0,0.25464,0.00013,22.06661]
[1779021174371,34.69,78372.77,0.0,0.25466,0.00013,22.06766]
[1779021174472,34.69,78372.6,0.0,0.25464,0.00013,22.06654]
[1779021176426,34.69,78372.6,0.0,0.25464,0.00013,22.06651]
[1779021177174,34.69,78372.58,0.0,0.25463,0.00013,22.06631]
[1779021178486,34.69,78372.58,0.0,0.25463,0.00013,22.06631]
[1779021179188,34.69,78372.56,0.0,0.25463,0.00013,22.06612]
[1779021184223,34.69,78370.62,0.0,0.25437,0.00013,22.05359]
[1779021189259,34.69,78370.89,0.0,0.2544,0.00013,22.0552]
[1779021196281,34.69,78371.04,0.0,0.25442,0.00013,22.05597]
[1779021201344,34.69,78371.2,0.0,0.25443,0.00013,22.05684]
[1779021206350,34.69,78371.5,0.0,0.25448,0.00013,22.05912]
[1779021212421,34.69,78371.64,0.0,0.25448,0.00013,22.05647]
[1779021219981,34.69,78371.85,0.0,0.25452,0.00013,22.05808]
[1779021225511,34.69,78371.87,0.0,0.25453,0.00013,22.05885]
[1779021230552,34.69,78372.03,0.0,0.25456,0.00013,22.06024]
[1779021235581,34.7,78372.11,0.0,0.25458,0.00013,22.0611]
[1779021236667,34.7,78372.11,0.0,0.25458,0.00013,22.0611]
[1779021236754,34.7,78372.11,0.0,0.25458,0.00013,22.0611]
[1779021236883,34.7,78372.11,0.0,0.25458,0.00013,22.0611]
[1779021236898,34.7,78372.11,0.0,0.25458,0.00013,22.0611]
[1779021236911,34.7,78372.11,0.0,0.25458,0.00013,22.0611]
[1779021237052,34.7,78372.11,0.0,0.25458,0.00013,22.0611]
[1779021237153,34.7,78371.66,0.0,0.25452,0.00013,22.05829]
[1779021240127,34.7,78371.47,0.0,0.2545,0.00013,22.05721]
[1779021240132,34.7,78371.47,0.0,0.2545,0.00013,22.05721]
[1779021240160,34.7,78371.47,0.0,0.2545,0.00013,22.05721]
[1779021240194,34.7,78371.47,0.0,0.2545,0.00013,22.05721]
[1779021240266,34.7,78371.47,0.0,0.2545,0.00013,22.05721]
[1779021240275,34.7,78371.47,0.0,0.2545,0.00013,22.05721]
[1779021240471,34.7,78371.47,0.0,0.2545,0.00013,22.05721]
[1779021240483,34.7,78371.47,0.0,0.2545,0.00013,22.05721]
[1779021240367,34.7,78371.84,0.0,0.25455,0.00013,22.05971]
[1779021240672,34.7,78371.84,0.0,0.25455,0.00013,22.05971]
[1779021240720,34.7,78371.95,0.0,0.25457,0.00013,22.06041]
[1779021244203,34.7,78372.08,0.0,0.25458,0.00013,22.06118]
[1779021244288,34.7,78376.6,0.0,0.25519,0.00013,22.08991]
[1779021245728,34.7,78376.6,0.0,0.25519,0.00013,22.08991]
[1779021246245,34.7,78376.6,0.0,0.25519,0.00013,22.08991]
[1779021246451,34.7,78377.85,0.0,0.25536,0.00013,22.09776]
[1779021251695,34.7,78378.4,0.0,0.25543,0.00013,22.1012]
[1779021256730,34.7,78378.8,0.0,0.25549,0.00013,22.10397]
[1779021261764,34.7,78380.45,0.0,0.25571,0.00013,22.11445]
[1779021266799,34.7,78378.51,0.0,0.25545,0.00013,22.10219]
[1779021271835,34.7,78381.6,0.0,0.25584,0.00013,22.11808]
[1779021277469,34.7,78386.85,0.0,0.25655,0.00014,22.15153]
[1779021282912,34.7,78385.21,0.0,0.25633,0.00013,22.1411]
[1779021288588,34.7,78386.89,0.0,0.25656,0.00014,22.15178]
[1779021291979,34.7,78397.97,0.0,0.25806,0.00014,22.22209]
[1779021297010,34.7,78398.82,0.0,0.25817,0.00014,22.22728]
[1779021300933,34.7,78401.92,0.0,0.25858,0.00014,22.24675]
[1779021300951,34.7,78401.92,0.0,0.25858,0.00014,22.24675]
[1779021301037,34.7,78402.31,0.0,0.25863,0.00014,22.24915]
[1779021306073,34.69,78402.89,0.0,0.25871,0.00014,22.25244]
[1779021309656,34.69,78405.01,0.0,0.25899,0.00014,22.26561]
[1779021309928,34.69,78405.01,0.0,0.25899,0.00014,22.26561]
[1779021310101,34.69,78405.01,0.0,0.25899,0.00014,22.26561]
[1779021311807,34.69,78410.43,0.0,0.25972,0.00014,22.29987]
[1779021311812,34.69,78410.43,0.0,0.25972,0.00014,22.29987]
[1779021312115,34.69,78415.29,0.0,0.26039,0.00014,22.33051]
[1779021315282,34.69,78424.01,0.0,0.26157,0.00014,22.38528]
[1779021316101,34.69,78424.01,0.0,0.26157,0.00014,22.38528]
[1779021316493,34.69,78424.01,0.0,0.26157,0.00014,22.38528]
[1779021316588,34.69,78424.01,0.0,0.26157,0.00014,22.38523]
[1779021318182,34.69,78424.25,0.0,0.2616,0.00014,22.38673]
[1779021318331,34.69,78424.25,0.0,0.2616,0.00014,22.38673]
[1779021318427,34.69,78431.91,0.0,0.26265,0.00014,22.4347]
[1779021323212,34.69,78431.0,0.0,0.26252,0.00014,22.42879]
[1779021323296,34.69,78422.43,0.0,0.26135,0.00014,22.37495]
[1779021324186,34.69,78422.43,0.0,0.26135,0.00014,22.37495]
[1779021324197,34.69,78422.43,0.0,0.26135,0.00014,22.37495]
[1779021324359,34.69,78422.43,0.0,0.26135,0.00014,22.37495]
[1779021324607,34.69,78421.92,0.0,0.26128,0.00014,22.37172]
[1779021328581,34.69,78431.3,0.0,0.26256,0.00014,22.43043]
[1779021330564,34.69,78421.19,0.0,0.26117,0.00014,22.36694]
[1779021333441,34.69,78421.61,0.0,0.2612,0.00014,22.36562]
[1779021333456,34.69,78421.61,0.0,0.2612,0.00014,22.36562]
[1779021334299,34.69,78421.85,0.0,0.26124,0.00014,22.36712]
[1779021334445,34.69,78421.85,0.0,0.26124,0.00014,22.36712]
[1779021340314,34.69,78416.67,0.0,0.26053,0.00014,22.33467]
[1779021342196,34.69,78420.52,0.0,0.26106,0.00014,22.35887]
[1779021342675,34.69,78425.36,0.0,0.26172,0.00014,22.38923]
[1779021343578,34.69,78425.36,0.0,0.26172,0.00014,22.38923]
[1779021344959,34.69,78427.62,0.0,0.26202,0.00014,22.40332]
[1779021345346,34.69,78428.35,0.0,0.26212,0.00014,22.40785]
[1779021350381,34.69,78431.64,0.0,0.26256,0.00014,22.42793]
[1779021353689,34.69,78431.64,0.0,0.26256,0.00014,22.42793]
[1779021353714,34.69,78432.18,0.0,0.26263,0.00014,22.43095]
[1779021354409,34.69,78433.54,0.0,0.26281,0.00014,22.43933]
[1779021357310,34.69,78435.89,0.0,0.26312,0.00014,22.45373]
[1779021357432,34.69,78435.89,0.0,0.26312,0.00014,22.45367]
[1779021362464,34.69,78443.79,0.0,0.2642,0.00014,22.50264]
[1779021362781,34.69,78443.79,0.0,0.2642,0.00014,22.50264]
[1779021362794,34.69,78443.79,0.0,0.2642,0.00014,22.50264]
[1779021363471,34.69,78444.24,0.0,0.26426,0.00014,22.50544]
[1779021366610,34.69,78461.55,0.0,0.26665,0.00014,22.61348]
[1779021367594,34.69,78461.55,0.0,0.26665,0.00014,22.61348]
[1779021367609,34.69,78466.56,0.0,0.26734,0.00014,22.6448]
[1779021371350,34.69,78469.36,0.0,0.26775,0.00014,22.6631]
[1779021371356,34.69,78469.36,0.0,0.26775,0.00014,22.6631]
[1779021371648,34.69,78468.39,0.0,0.26763,0.00014,22.6575]
[1779021373642,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021373834,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021373839,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021373885,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021373979,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021374203,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021374403,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021374474,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021374610,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021374650,34.7,78479.22,0.0,0.26914,0.00014,22.72488]
[1779021374630,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021374833,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021374963,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021375046,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021375151,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021375260,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021375329,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021375472,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021375509,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021375529,34.7,78484.94,0.0,0.26994,0.00014,22.76032]
[1779021375566,34.7,78483.86,0.0,0.2698,0.00014,22.75399]
[1779021380596,34.7,78482.15,0.0,0.2696,0.00014,22.74505]
[1779021382254,34.71,78483.48,0.0,0.26979,0.00014,22.75349]
[1779021382610,34.71,78486.32,0.0,0.27019,0.00014,22.77116]
[1779021384099,34.71,78489.64,0.0,0.27065,0.00014,22.79174]
[1779021384625,34.71,78489.64,0.0,0.27066,0.00014,22.79198]
[1779021389661,34.71,78489.24,0.0,0.27063,0.00014,22.79073]
[1779021392334,34.72,78489.94,0.0,0.27071,0.00014,22.79157]
[1779021392433,34.72,78493.24,0.0,0.27118,0.00014,22.81195]
[1779021393689,34.72,78493.24,0.0,0.27118,0.00014,22.81195]
[1779021394696,34.72,78490.66,0.0,0.27083,0.00014,22.79664]
[1779021396323,34.72,78487.43,0.0,0.27039,0.00014,22.77714]
[1779021396330,34.72,78487.43,0.0,0.27039,0.00014,22.77714]
[1779021396709,34.72,78482.26,0.0,0.26968,0.00014,22.74575]
[1779021401928,34.72,78476.93,0.0,0.26897,0.00014,22.71423]
[1779021402011,34.73,78476.53,0.0,0.26892,0.00014,22.71208]
[1779021404327,34.73,78472.44,0.0,0.26837,0.00014,22.68723]
[1779021404682,34.73,78467.79,0.0,0.26774,0.00014,22.65921]
[1779021409723,34.73,78468.62,0.0,0.26788,0.00014,22.66544]
[1779021416849,34.74,78475.86,0.0,0.26892,0.00014,22.71192]
[1779021421884,34.75,78478.15,0.0,0.26927,0.00014,22.72713]
[1779021425811,34.75,78473.5,0.0,0.26864,0.00014,22.69934]
[1779021425846,34.75,78473.5,0.0,0.26864,0.00014,22.69934]
[1779021426142,34.75,78477.58,0.0,0.26921,0.00014,22.72465]
[1779021427314,34.75,78477.58,0.0,0.26921,0.00014,22.72465]
[1779021427410,34.75,78482.33,0.0,0.26988,0.00014,22.75432]
[1779021429392,34.75,78482.14,0.0,0.26986,0.00014,22.75316]
[1779021429406,34.75,78480.22,0.0,0.2696,0.00014,22.74195]
[1779021432667,34.76,78487.41,0.0,0.27061,0.00014,22.78643]
[1779021432769,34.76,78493.17,0.0,0.27141,0.00014,22.82187]
[1779021437173,34.76,78488.48,0.0,0.27078,0.00014,22.79393]
[1779021439651,34.76,78477.31,0.0,0.26926,0.00014,22.72647]
[1779021448071,34.78,78477.7,0.0,0.26939,0.00014,22.7323]
[1779021450906,34.78,78477.3,0.0,0.26935,0.00014,22.73022]
[1779021451092,34.78,78476.93,0.0,0.26929,0.00014,22.72477]
[1779021456126,34.79,78477.91,0.0,0.26946,0.00014,22.73255]
[1779021461163,34.79,78476.18,0.0,0.26927,0.00014,22.72367]
[1779021467205,34.8,78475.67,0.0,0.26924,0.00014,22.72257]
[1779021472241,34.81,78473.81,0.0,0.26903,0.00014,22.71281]
[1779021477276,34.81,78472.82,0.0,0.26893,0.00014,22.70838]
[1779021482321,34.82,78473.51,0.0,0.26906,0.00014,22.71419]
[1779021487359,34.83,78476.21,0.0,0.26947,0.00014,22.73219]
[1779021492393,34.83,78473.74,0.0,0.26916,0.00014,22.71852]
[1779021496278,34.83,78473.64,0.0,0.26917,0.00014,22.71879]
[1779021496296,34.83,78473.64,0.0,0.26917,0.00014,22.71879]
[1779021496426,34.84,78474.06,0.0,0.26924,0.00014,22.72195]
[1779021501457,34.84,78475.21,0.0,0.26943,0.00014,22.73046]
[1779021502153,34.84,78475.21,0.0,0.26943,0.00014,22.73046]
[1779021502539,34.84,78465.11,0.0,0.26805,0.00014,22.66888]
[1779021505486,34.85,78457.33,0.0,0.26701,0.00014,22.62222]
[1779021510580,34.88,78450.24,0.0,0.26626,0.00014,22.58802]
[1779021510681,34.89,78447.82,0.0,0.26594,0.00014,22.57347]
[1779021511684,34.89,78447.82,0.0,0.26594,0.00014,22.57347]
[1779021511786,34.89,78447.29,0.0,0.26584,0.00014,22.56654]
[1779021512263,34.89,78447.29,0.0,0.26584,0.00014,22.56654]
[1779021512683,34.89,78447.29,0.0,0.26584,0.00014,22.56654]
[1779021512756,34.89,78443.67,0.0,0.26536,0.00014,22.54448]
[1779021514770,34.89,78412.19,0.0,0.26107,0.00014,22.34852]
[1779021515714,34.89,78412.19,0.0,0.26107,0.00014,22.34852]
[1779021515760,34.89,78410.97,0.0,0.2609,0.00014,22.34089]
[1779021518589,34.89,78403.69,0.0,0.25991,0.00014,22.29492]
[1779021520256,34.89,78404.44,0.0,0.26001,0.00014,22.29963]
[1779021520269,34.89,78404.44,0.0,0.26001,0.00014,22.29963]
[1779021520692,34.89,78410.56,0.0,0.26084,0.00014,22.33793]
[1779021526646,34.88,78412.3,0.0,0.26106,0.00014,22.34836]
[1779021531682,34.88,78412.97,0.0,0.26114,0.00014,22.35197]
[1779021536715,34.88,78414.67,0.0,0.26136,0.00014,22.36203]
[1779021541751,34.88,78415.18,0.0,0.26141,0.00014,22.36467]
[1779021546786,34.88,78417.03,0.0,0.26165,0.00014,22.37566]
[1779021551820,34.87,78420.05,0.0,0.26205,0.00014,22.39394]
[1779021556856,34.87,78418.63,0.0,0.26184,0.00014,22.38461]
[1779021561890,34.87,78417.62,0.0,0.2617,0.00014,22.37808]
[1779021567055,34.87,78416.39,0.0,0.26154,0.00014,22.37046]
[1779021567236,34.87,78416.39,0.0,0.26154,0.00014,22.37046]
[1779021567246,34.87,78416.39,0.0,0.26154,0.00014,22.37046]
[1779021567259,34.87,78416.39,0.0,0.26154,0.00014,22.37046]
[1779021567572,34.87,78416.39,0.0,0.26154,0.00014,22.37054]
[1779021572967,34.87,78414.88,0.0,0.26131,0.00014,22.35725]
[1779021575070,34.87,78414.87,0.0,0.26131,0.00014,22.35717]
[1779021575167,34.87,78414.61,0.0,0.26127,0.00014,22.35553]
[1779021580771,34.87,78408.09,0.0,0.26038,0.00014,22.31455]
[1779021586059,34.87,78410.4,0.0,0.26069,0.00014,22.32868]
[1779021592102,34.87,78410.91,0.0,0.26075,0.00014,22.33155]
[1779021597137,34.87,78411.33,0.0,0.2608,0.00014,22.3339]
[1779021602173,34.87,78415.77,0.0,0.26139,0.00014,22.36127]
[1779021607207,34.87,78419.23,0.0,0.26186,0.00014,22.38271]
[1779021612252,34.86,78424.23,0.0,0.26254,0.00014,22.41378]
[1779021617312,34.86,78426.31,0.0,0.26282,0.00014,22.42654]
[1779021622312,34.86,78427.84,0.0,0.26302,0.00014,22.43582]
[1779021627349,34.86,78428.63,0.0,0.26312,0.00014,22.44044]
[1779021632382,34.86,78426.66,0.0,0.26282,0.00014,22.42397]
[1779021637481,34.86,78427.1,0.0,0.26287,0.00014,22.42651]
[1779021637558,34.86,78427.1,0.0,0.26287,0.00014,22.42651]
[1779021637723,34.86,78427.52,0.0,0.26293,0.00014,22.42902]
[1779021640130,34.86,78422.59,0.0,0.26226,0.00014,22.39818]
[1779021640143,34.86,78422.59,0.0,0.26226,0.00014,22.39818]
[1779021640725,34.86,78419.95,0.0,0.26189,0.00014,22.38142]
[1779021646797,34.86,78416.35,0.0,0.26138,0.00014,22.3582]
[1779021647694,34.85,78413.97,0.0,0.26105,0.00014,22.34297]
[1779021647897,34.85,78410.65,0.0,0.2606,0.00014,22.32203]
[1779021653531,34.85,78409.16,0.0,0.26038,0.00014,22.31196]
[1779021659534,34.85,78407.48,0.0,0.26013,0.00014,22.30053]
[1779021664608,34.85,78406.82,0.0,0.26003,0.00014,22.29562]
[1779021667379,34.84,78405.79,0.0,0.25988,0.00014,22.28897]
[1779021667629,34.84,78405.52,0.0,0.25984,0.00014,22.28722]
[1779021674250,34.84,78405.13,0.0,0.25979,0.00014,22.2846]
[1779021679714,34.84,78406.13,0.0,0.2599,0.00014,22.28985]
[1779021685756,34.84,78404.67,0.0,0.25968,0.00014,22.27967]
[1779021690791,34.83,78403.57,0.0,0.25952,0.00014,22.27227]
[1779021696578,34.83,78404.16,0.0,0.25957,0.00014,22.27185]
[1779021699786,34.83,78406.47,0.0,0.25987,0.00014,22.286]
[1779021699822,34.83,78405.71,0.0,0.25977,0.00014,22.28116]
[1779021709892,34.83,78404.65,0.0,0.25961,0.00014,22.27388]
[1779021714958,34.83,78404.39,0.0,0.25957,0.00014,22.27194]
[1779021719994,34.83,78401.83,0.0,0.25922,0.00014,22.25564]
[1779021725028,34.83,78401.91,0.0,0.25922,0.00014,22.25594]
[1779021730064,34.83,78402.81,0.0,0.25934,0.00014,22.26139]
[1779021736106,34.83,78401.53,0.0,0.25916,0.00014,22.25311]
[1779021741141,34.83,78402.52,0.0,0.25929,0.00014,22.25915]
[1779021746653,34.82,78404.67,0.0,0.25958,0.00014,22.27244]
[1779021752217,34.82,78403.27,0.0,0.25935,0.00014,22.2593]
[1779021757253,34.82,78402.68,0.0,0.25927,0.00014,22.25528]
[1779021762288,34.82,78402.44,0.0,0.25922,0.00014,22.2533]
[1779021770312,34.82,78402.18,0.0,0.25916,0.00014,22.25043]
[1779021773540,34.82,78402.18,0.0,0.25915,0.00014,22.25013]
[1779021773557,34.82,78402.18,0.0,0.25915,0.00014,22.25013]
[1779021773595,34.82,78402.18,0.0,0.25915,0.00014,22.25013]
[1779021773635,34.81,78402.0,0.0,0.25913,0.00014,22.24884]
[1779021776453,34.81,78402.0,0.0,0.25912,0.00014,22.24862]
[1779021776825,34.81,78402.42,0.0,0.25917,0.00014,22.25115]
[1779021777245,34.81,78402.42,0.0,0.25917,0.00014,22.25115]
[1779021777393,34.81,78402.42,0.0,0.25917,0.00014,22.25115]
[1779021783436,34.81,78407.23,0.0,0.25982,0.00014,22.28093]
[1779021790485,34.81,78409.76,0.0,0.26015,0.00014,22.29625]
[1779021797534,34.81,78411.11,0.0,0.26032,0.00014,22.30412]
[1779021803575,34.81,78414.21,0.0,0.26072,0.00014,22.323]
[1779021808611,34.8,78408.98,0.0,0.26,0.00014,22.28952]
[1779021813650,34.8,78408.23,0.0,0.25989,0.00014,22.28447]
[1779021814246,34.8,78407.63,0.0,0.25977,0.00014,22.27605]
[1779021814651,34.8,78407.63,0.0,0.25977,0.00014,22.27605]
[1779021814706,34.8,78409.21,0.0,0.25998,0.00014,22.28598]
[1779021820699,34.8,78414.44,0.0,0.26069,0.00014,22.31886]
[1779021824560,34.8,78415.55,0.0,0.26084,0.00014,22.32586]
[1779021824728,34.8,78415.81,0.0,0.26088,0.00014,22.32749]
[1779021830736,34.8,78416.0,0.0,0.2609,0.00014,22.3287]
[1779021835807,34.8,78421.45,0.0,0.26164,0.00014,22.36279]
[1779021836908,34.8,78421.45,0.0,0.26164,0.00014,22.36279]
[1779021837009,34.8,78422.05,0.0,0.26173,0.00014,22.36653]
[1779021841159,34.8,78421.93,0.0,0.26171,0.00014,22.36573]
[1779021841168,34.8,78421.93,0.0,0.26171,0.00014,22.36573]
[1779021841849,34.8,78417.91,0.0,0.26116,0.00014,22.34048]
[1779021846883,34.8,78416.09,0.0,0.2609,0.00014,22.32866]
[1779021852925,34.8,78414.27,0.0,0.26064,0.00014,22.31668]
[1779021857960,34.79,78412.85,0.0,0.26044,0.00014,22.30727]
[1779021859561,34.79,78412.85,0.0,0.26044,0.00014,22.30727]
[1779021859662,34.79,78412.67,0.0,0.26041,0.00014,22.30603]
[1779021865009,34.79,78409.19,0.0,0.25992,0.00014,22.28354]
[1779021871018,34.79,78408.58,0.0,0.2598,0.00014,22.27516]
[1779021873971,34.79,78408.58,0.0,0.2598,0.00014,22.27516]
[1779021874072,34.79,78408.58,0.0,0.25979,0.00014,22.27487]
[1779021879105,34.79,78408.58,0.0,0.25978,0.00014,22.2744]
[1779021888444,34.79,78407.28,0.0,0.2596,0.00014,22.26605]
[1779021893227,34.78,78417.67,0.0,0.26099,0.00014,22.33011]
[1779021898229,34.78,78418.98,0.0,0.26116,0.00014,22.33791]
[1779021898467,34.78,78417.93,0.0,0.26101,0.00014,22.3311]
[1779021904282,34.78,78418.29,0.0,0.26105,0.00014,22.33314]
[1779021909317,34.78,78422.87,0.0,0.26168,0.00014,22.36179]
[1779021914352,34.78,78425.08,0.0,0.26198,0.00014,22.3756]
[1779021918048,34.78,78431.37,0.0,0.26283,0.00014,22.4148]
[1779021918170,34.78,78432.42,0.0,0.26297,0.00014,22.42125]
[1779021919731,34.78,78444.96,0.0,0.26469,0.00014,22.49927]
[1779021920890,34.78,78444.96,0.0,0.26469,0.00014,22.49927]
[1779021920985,34.78,78445.12,0.0,0.26471,0.00014,22.50019]
[1779021923730,34.78,78445.12,0.0,0.26471,0.00014,22.50015]
[1779021923829,34.78,78444.94,0.0,0.26468,0.00014,22.499]
[1779021929029,34.78,78446.35,0.0,0.26487,0.00014,22.50758]
[1779021933580,34.78,78447.11,0.0,0.26494,0.00014,22.50812]
[1779021933588,34.78,78441.58,0.0,0.26419,0.00014,22.47374]
[1779021935344,34.78,78441.07,0.0,0.26411,0.00014,22.47054]
[1779021935410,34.78,78441.07,0.0,0.26411,0.00014,22.47054]
[1779021935535,34.78,78441.07,0.0,0.26411,0.00014,22.47054]
[1779021935603,34.78,78433.48,0.0,0.26308,0.00014,22.42329]
[1779021938163,34.77,78433.48,0.0,0.26308,0.00014,22.42322]
[1779021938242,34.77,78426.38,0.0,0.2621,0.00014,22.37864]
[1779021943555,34.77,78427.46,0.0,0.26224,0.00014,22.38513]
[1779021948590,34.77,78433.51,0.0,0.26306,0.00014,22.42255]
[1779021953626,34.77,78433.16,0.0,0.263,0.00014,22.41997]
[1779021961681,34.77,78432.95,0.0,0.26296,0.00014,22.41803]
[1779021967724,34.77,78427.06,0.0,0.26215,0.00014,22.38093]
[1779021972758,34.77,78428.33,0.0,0.26232,0.00014,22.38859]
[1779021978908,34.76,78429.9,0.0,0.26252,0.00014,22.39815]
[1779021985851,34.76,78430.34,0.0,0.26257,0.00014,22.40033]
[1779021990885,34.76,78429.6,0.0,0.26246,0.00014,22.39537]
[1779021994425,34.76,78429.52,0.0,0.26242,0.00014,22.39073]
[1779021994914,34.76,78431.2,0.0,0.26265,0.00014,22.40115]
[1779022001962,34.76,78435.84,0.0,0.26328,0.00014,22.43001]
[1779022007215,34.76,78436.29,0.0,0.26333,0.00014,22.43252]
[1779022007313,34.76,78435.79,0.0,0.26326,0.00014,22.42928]
[1779022013040,34.76,78432.38,0.0,0.26278,0.00014,22.40732]
[1779022018050,34.76,78427.4,0.0,0.2621,0.00014,22.37596]
[1779022024123,34.75,78427.16,0.0,0.26206,0.00014,22.3742]
[1779022030756,34.75,78421.15,0.0,0.26123,0.00014,22.33636]
[1779022036207,34.75,78418.21,0.0,0.26081,0.00014,22.31709]
[1779022037437,34.75,78417.22,0.0,0.26068,0.00014,22.3108]
[1779022038310,34.75,78416.08,0.0,0.26052,0.00014,22.30356]
[1779022038652,34.75,78416.08,0.0,0.26052,0.00014,22.30356]
[1779022039228,34.75,78416.08,0.0,0.26052,0.00014,22.30349]
[1779022045270,34.75,78415.3,0.0,0.2604,0.00014,22.29818]
[1779022050988,34.75,78415.01,0.0,0.26036,0.00014,22.29616]
[1779022056346,34.75,78419.35,0.0,0.26091,0.00014,22.31887]
[1779022061381,34.74,78414.5,0.0,0.26024,0.00014,22.288]
[1779022066417,34.74,78411.16,0.0,0.25978,0.00014,22.26671]
[1779022071452,34.74,78408.78,0.0,0.25945,0.00014,22.2515]
[1779022082529,34.74,78406.34,0.0,0.25911,0.00014,22.23577]
[1779022088571,34.74,78405.06,0.0,0.25893,0.00014,22.22748]
[1779022093606,34.74,78404.37,0.0,0.25884,0.00014,22.22298]
[1779022098641,34.74,78403.03,0.0,0.25865,0.00014,22.21443]
[1779022104744,34.74,78404.03,0.0,0.25879,0.00014,22.22068]
[1779022111732,34.74,78403.32,0.0,0.25866,0.00014,22.21209]
[1779022119833,34.74,78403.09,0.0,0.25863,0.00014,22.21062]
[1779022121661,34.74,78391.12,0.0,0.25701,0.00014,22.13487]
[1779022127844,34.74,78386.03,0.0,0.25632,0.00014,22.10261]
[1779022132879,34.74,78385.33,0.0,0.25623,0.00013,22.09828]
[1779022138381,34.74,78385.44,0.0,0.25625,0.00013,22.0991]
[1779022143956,34.74,78386.24,0.0,0.25636,0.00014,22.10436]
[1779022148990,34.74,78394.06,0.0,0.25742,0.00014,22.15401]
[1779022154029,34.74,78399.27,0.0,0.25812,0.00014,22.18695]
[1779022159064,34.74,78402.05,0.0,0.2585,0.00014,22.20442]
[1779022164100,34.74,78403.9,0.0,0.25876,0.00014,22.21642]
[1779022168128,34.74,78393.55,0.0,0.25735,0.00014,22.15097]
[1779022174170,34.74,78391.65,0.0,0.25707,0.00014,22.13518]
[1779022179258,34.74,78384.92,0.0,0.25617,0.00013,22.09265]
[1779022180280,34.74,78385.07,0.0,0.25619,0.00013,22.09365]
[1779022180432,34.74,78383.83,0.0,0.25602,0.00013,22.08583]
[1779022183233,34.74,78370.93,0.0,0.25429,0.00013,22.00375]
[1779022188268,34.74,78366.16,0.0,0.25365,0.00013,21.97334]
[1779022189788,34.74,78365.44,0.0,0.25355,0.00013,21.96873]
[1779022189799,34.74,78365.44,0.0,0.25355,0.00013,21.96873]
[1779022190282,34.74,78359.54,0.0,0.25276,0.00013,21.93102]
[1779022192956,34.74,78359.44,0.0,0.25275,0.00013,21.93045]
[1779022195621,34.74,78356.39,0.0,0.25234,0.00013,21.91104]
[1779022196324,34.74,78354.38,0.0,0.25207,0.00013,21.89821]
[1779022196607,34.74,78354.38,0.0,0.25207,0.00013,21.89821]
[1779022197331,34.74,78352.55,0.0,0.25183,0.00013,21.88655]
[1779022202367,34.75,78347.6,0.0,0.25119,0.00013,21.85566]
[1779022202786,34.75,78347.6,0.0,0.25119,0.00013,21.85566]
[1779022203373,34.75,78351.11,0.0,0.25166,0.00013,21.8784]
[1779022208408,34.75,78351.77,0.0,0.25177,0.00013,21.88358]
[1779022211553,34.75,78352.74,0.0,0.25191,0.00013,21.89018]
[1779022212436,34.75,78351.84,0.0,0.2518,0.00013,21.88477]
[1779022218478,34.76,78352.97,0.0,0.25197,0.00013,21.89313]
[1779022223513,34.76,78354.57,0.0,0.25221,0.00013,21.90429]
[1779022229234,34.76,78354.86,0.0,0.25226,0.00013,21.90668]
[1779022234590,34.77,78360.49,0.0,0.25301,0.00013,21.94001]
[1779022239625,34.77,78360.44,0.0,0.25302,0.00013,21.94044]
[1779022246565,34.77,78361.36,0.0,0.25316,0.00013,21.94692]
[1779022256544,34.78,78363.39,0.0,0.25346,0.00013,21.96135]
[1779022261792,34.78,78363.45,0.0,0.25349,0.00013,21.96269]
[1779022269899,34.78,78363.54,0.0,0.25351,0.00013,21.96353]
[1779022275885,34.79,78363.31,0.0,0.25351,0.00013,21.96364]
[1779022279082,34.79,78363.36,0.0,0.25352,0.00013,21.96422]
[1779022279098,34.79,78363.36,0.0,0.25352,0.00013,21.96422]
[1779022279183,34.79,78367.46,0.0,0.25408,0.00013,21.99052]
[1779022284948,34.79,78370.82,0.0,0.25452,0.00013,22.01176]
[1779022289984,34.79,78368.69,0.0,0.25423,0.00013,21.99799]
[1779022296026,34.79,78368.91,0.0,0.25424,0.00013,21.99556]
[1779022301061,34.79,78367.76,0.0,0.25409,0.00013,21.98849]
[1779022306095,34.79,78366.04,0.0,0.25387,0.00013,21.97778]
[1779022312138,34.79,78365.98,0.0,0.25386,0.00013,21.9777]
[1779022317172,34.79,78364.69,0.0,0.2537,0.00013,21.96971]
[1779022322209,34.79,78364.78,0.0,0.25371,0.00013,21.97051]
[1779022329258,34.79,78364.71,0.0,0.2537,0.00013,21.97008]
[1779022334258,34.79,78362.17,0.0,0.25336,0.00013,21.95366]
[1779022339331,34.79,78362.21,0.0,0.25336,0.00013,21.95362]
[1779022349395,34.79,78362.19,0.0,0.25336,0.00013,21.95367]
[1779022354397,34.79,78362.39,0.0,0.25336,0.00013,21.95122]
[1779022359465,34.79,78362.39,0.0,0.25337,0.00013,21.95147]
[1779022364469,34.79,78362.54,0.0,0.2534,0.00013,21.95268]
[1779022369537,34.79,78362.91,0.0,0.25345,0.00013,21.95529]
[1779022374539,34.79,78362.96,0.0,0.25346,0.00013,21.95583]
[1779022379608,34.79,78363.38,0.0,0.25352,0.00013,21.95871]
[1779022384610,34.8,78363.04,0.0,0.25348,0.00013,21.95672]
[1779022386354,34.8,78363.04,0.0,0.25348,0.00013,21.95672]
[1779022388574,34.8,78359.19,0.0,0.25297,0.00013,21.93216]
[1779022388673,34.8,78354.14,0.0,0.25229,0.00013,21.89984]
[1779022391693,34.8,78351.14,0.0,0.25189,0.00013,21.88076]
[1779022398335,34.8,78355.55,0.0,0.2525,0.00013,21.90976]
[1779022398337,34.8,78355.55,0.0,0.2525,0.00013,21.90976]
[1779022398743,34.8,78355.47,0.0,0.25249,0.00013,21.90946]
[1779022400756,34.8,78345.04,0.0,0.2511,0.00013,21.84251]
[1779022402334,34.8,78345.04,0.0,0.2511,0.00013,21.84251]
[1779022402347,34.8,78345.04,0.0,0.2511,0.00013,21.84251]
[1779022402434,34.8,78343.2,0.0,0.25085,0.00013,21.83063]
[1779022408489,34.8,78341.66,0.0,0.25064,0.00013,21.82064]
[1779022414367,34.8,78340.31,0.0,0.25043,0.00013,21.80786]
[1779022421490,34.8,78337.28,0.0,0.25003,0.00013,21.78834]
[1779022426938,34.8,78337.26,0.0,0.25003,0.00013,21.78826]
[1779022431972,34.8,78337.67,0.0,0.25008,0.00013,21.79088]
[1779022437007,34.8,78336.73,0.0,0.24995,0.00013,21.78483]
[1779022443050,34.8,78335.34,0.0,0.24977,0.00013,21.77592]
[1779022448085,34.8,78335.69,0.0,0.24982,0.00013,21.77821]
[1779022453120,34.8,78332.18,0.0,0.24935,0.00013,21.75565]
[1779022458155,34.8,78332.28,0.0,0.24937,0.00013,21.75644]
[1779022463189,34.8,78332.62,0.0,0.24942,0.00013,21.75876]
[1779022468224,34.8,78332.82,0.0,0.24944,0.00013,21.76017]
[1779022473259,34.8,78331.83,0.0,0.24929,0.00013,21.74993]
[1779022478298,34.8,78327.99,0.0,0.24878,0.00013,21.72538]
[1779022483332,34.8,78327.08,0.0,0.24867,0.00013,21.71984]
[1779022489814,34.8,78333.7,0.0,0.24955,0.00013,21.76274]
[1779022494923,34.8,78333.91,0.0,0.24959,0.00013,21.76432]
[1779022502466,34.8,78333.35,0.0,0.24952,0.00013,21.76108]
[1779022508509,34.81,78336.28,0.0,0.24991,0.00013,21.78016]
[1779022513544,34.81,78336.74,0.0,0.24998,0.00013,21.78326]
[1779022518578,34.81,78336.42,0.0,0.24994,0.00013,21.78136]
[1779022521979,34.81,78336.78,0.0,0.24999,0.00013,21.78379]
[1779022522606,34.81,78336.58,0.0,0.24997,0.00013,21.78265]
[1779022524090,34.81,78338.4,0.0,0.25021,0.00013,21.79449]
[1779022524621,34.81,78341.91,0.0,0.25068,0.00013,21.81717]
[1779022529655,34.81,78347.36,0.0,0.25142,0.00013,21.85255]
[1779022534691,34.81,78349.83,0.0,0.25173,0.00013,21.8647]
[1779022539726,34.81,78350.29,0.0,0.25179,0.00013,21.86791]
[1779022544761,34.81,78351.14,0.0,0.25191,0.00013,21.8736]
[1779022549796,34.81,78351.5,0.0,0.25197,0.00013,21.87612]
[1779022554830,34.81,78352.14,0.0,0.25206,0.00013,21.88041]
[1779022559865,34.81,78352.22,0.0,0.25207,0.00013,21.8811]
[1779022565139,34.81,78352.57,0.0,0.25212,0.00013,21.88347]
[1779022570274,34.82,78352.57,0.0,0.25212,0.00013,21.88357]
[1779022580371,34.82,78352.86,0.0,0.25217,0.00013,21.8857]
[1779022585429,34.82,78352.86,0.0,0.25217,0.00013,21.88591]
[1779022593095,34.82,78352.99,0.0,0.25217,0.00013,21.88302]
[1779022599834,34.82,78353.23,0.0,0.2522,0.00013,21.88467]
[1779022606164,34.82,78353.17,0.0,0.2522,0.00013,21.88451]
[1779022611224,34.82,78352.37,0.0,0.25209,0.00013,21.87954]
[1779022613239,34.82,78339.18,0.0,0.25034,0.00013,21.79502]
[1779022614426,34.82,78339.18,0.0,0.25034,0.00013,21.79502]
[1779022614877,34.82,78336.31,0.0,0.24996,0.00013,21.77682]
[1779022620288,34.82,78330.36,0.0,0.24918,0.00013,21.73917]
[1779022623373,34.82,78318.12,0.0,0.24757,0.00013,21.66066]
[1779022629351,34.83,78309.35,0.0,0.24643,0.00013,21.60499]
[1779022634388,34.83,78302.78,0.0,0.24559,0.00013,21.56358]
[1779022639427,34.84,78300.6,0.0,0.24533,0.00013,21.55081]
[1779022644458,34.84,78296.85,0.0,0.24487,0.00013,21.52791]
[1779022648725,34.84,78293.11,0.0,0.24439,0.00013,21.50422]
[1779022648744,34.84,78293.11,0.0,0.24439,0.00013,21.50422]
[1779022648826,34.85,78292.23,0.0,0.24429,0.00013,21.49897]
[1779022655535,34.85,78290.27,0.0,0.24403,0.00013,21.48366]
[1779022660936,34.85,78282.9,0.0,0.24309,0.00013,21.43686]
[1779022669267,34.86,78279.13,0.0,0.24265,0.00013,21.41481]
[1779022675675,34.87,78282.96,0.0,0.24319,0.00013,21.44149]
[1779022680710,34.87,78284.37,0.0,0.2434,0.00013,21.45184]
[1779022685745,34.88,78291.98,0.0,0.24442,0.00013,21.50251]
[1779022690780,34.88,78294.3,0.0,0.24474,0.00013,21.51857]
[1779022696822,34.88,78296.06,0.0,0.245,0.00013,21.5313]
[1779022701857,34.89,78297.99,0.0,0.24528,0.00013,21.54478]
[1779022706892,34.89,78298.18,0.0,0.24532,0.00013,21.54694]
[1779022707506,34.89,78298.18,0.0,0.24532,0.00013,21.54694]
[1779022707510,34.89,78298.18,0.0,0.24532,0.00013,21.54694]
[1779022707526,34.89,78298.18,0.0,0.24532,0.00013,21.54694]
[1779022707902,34.89,78298.3,0.0,0.24534,0.00013,21.54791]
[1779022712934,34.89,78297.82,0.0,0.24527,0.00013,21.5417]
[1779022717969,34.9,78298.49,0.0,0.24538,0.00013,21.54693]
[1779022722059,34.9,78301.66,0.0,0.2458,0.00013,21.56797]
[1779022723003,34.9,78303.84,0.0,0.2461,0.00013,21.58245]
[1779022725688,34.9,78303.53,0.0,0.24607,0.00013,21.581]
[1779022725700,34.9,78303.53,0.0,0.24607,0.00013,21.581]
[1779022725737,34.9,78303.6,0.0,0.24609,0.00013,21.58178]
[1779022726160,34.9,78303.6,0.0,0.24609,0.00013,21.58178]
[1779022727033,34.9,78303.6,0.0,0.24609,0.00013,21.58211]
[1779022732068,34.91,78305.63,0.0,0.2464,0.00013,21.59686]
[1779022737077,34.91,78306.92,0.0,0.2466,0.00013,21.60678]
[1779022742138,34.92,78308.41,0.0,0.24683,0.00013,21.61794]
[1779022747173,34.92,78309.4,0.0,0.24699,0.00013,21.62584]
[1779022752209,34.93,78310.06,0.0,0.24711,0.00013,21.63154]
[1779022757245,34.93,78310.81,0.0,0.24724,0.00013,21.63783]
[1779022761125,34.93,78311.23,0.0,0.24731,0.00013,21.64111]
[1779022761226,34.94,78311.31,0.0,0.24733,0.00013,21.64219]
[1779022766306,34.94,78312.0,0.0,0.24745,0.00013,21.64804]
[1779022771341,34.94,78313.31,0.0,0.24762,0.00013,21.65383]
[1779022776377,34.95,78313.42,0.0,0.24767,0.00013,21.65588]
[1779022780125,34.95,78313.46,0.0,0.24768,0.00013,21.65667]
[1779022780226,34.95,78313.52,0.0,0.2477,0.00013,21.65759]
[1779022781771,34.95,78313.52,0.0,0.2477,0.00013,21.65759]
[1779022781872,34.95,78313.78,0.0,0.24775,0.00013,21.65979]
[1779022782787,34.95,78313.78,0.0,0.24775,0.00013,21.65979]
[1779022782885,34.96,78313.66,0.0,0.24774,0.00013,21.65928]
[1779022788596,34.96,78314.11,0.0,0.24782,0.00013,21.66322]
[1779022789996,34.96,78314.11,0.0,0.24783,0.00013,21.66348]
[1779022790060,34.96,78314.3,0.0,0.24786,0.00013,21.66522]
[1779022795511,34.97,78314.44,0.0,0.24791,0.00013,21.6674]
[1779022800783,34.97,78314.37,0.0,0.24792,0.00013,21.66772]
[1779022801412,34.97,78314.24,0.0,0.24791,0.00013,21.66764]
[1779022802372,34.97,78314.24,0.0,0.24791,0.00013,21.66764]
[1779022810395,34.97,78315.0,0.0,0.24803,0.00013,21.67348]
[1779022810411,34.97,78315.0,0.0,0.24803,0.00013,21.67348]
[1779022810614,34.98,78315.08,0.0,0.24805,0.00013,21.6744]
[1779022812627,34.98,78305.68,0.0,0.24682,0.00013,21.61395]
[1779022813359,34.98,78305.68,0.0,0.24682,0.00013,21.61395]
[1779022817434,34.98,78301.32,0.0,0.24625,0.00013,21.58637]
[1779022817663,34.98,78301.32,0.0,0.24625,0.00013,21.58637]
[1779022822698,34.98,78293.23,0.0,0.24521,0.00013,21.53482]
[1779022827793,34.98,78291.16,0.0,0.24496,0.00013,21.52243]
[1779022833776,34.99,78290.02,0.0,0.2448,0.00013,21.51187]
[1779022837863,34.99,78280.48,0.0,0.24356,0.00013,21.45055]
[1779022838658,34.99,78280.48,0.0,0.24356,0.00013,21.45055]
[1779022838895,34.99,78280.48,0.0,0.24356,0.00013,21.45055]
[1779022838907,34.99,78280.48,0.0,0.24356,0.00013,21.45055]
[1779022838994,34.99,78280.48,0.0,0.24356,0.00013,21.45053]
[1779022844854,34.99,78274.6,0.0,0.24279,0.00013,21.4123]
[1779022845611,34.99,78274.6,0.0,0.24279,0.00013,21.4123]
[1779022845711,34.99,78274.07,0.0,0.24272,0.00013,21.40885]
[1779022847680,34.99,78274.07,0.0,0.24272,0.00013,21.40886]
[1779022847933,34.99,78277.21,0.0,0.24313,0.00013,21.4294]
[1779022853743,34.99,78275.49,0.0,0.24292,0.00013,21.41872]
[1779022858952,34.99,78273.24,0.0,0.24264,0.00013,21.40466]
[1779022864997,34.99,78272.13,0.0,0.24251,0.00013,21.39797]
[1779022870030,34.99,78269.5,0.0,0.24217,0.00013,21.38128]
[1779022875065,35.0,78266.31,0.0,0.24177,0.00013,21.36097]
[1779022880100,35.0,78264.85,0.0,0.24159,0.00013,21.35196]
[1779022886142,35.0,78262.06,0.0,0.24124,0.00013,21.33445]
[1779022888215,35.0,78250.45,0.0,0.23973,0.00013,21.25871]
[1779022894198,35.0,78250.73,0.0,0.23975,0.00013,21.25708]
[1779022899234,35.0,78253.45,0.0,0.24011,0.00013,21.27538]
[1779022904268,35.01,78253.94,0.0,0.2402,0.00013,21.27953]
[1779022909302,35.01,78254.91,0.0,0.24034,0.00013,21.28679]
[1779022914338,35.01,78256.32,0.0,0.24054,0.00013,21.29686]
[1779022920380,35.02,78255.91,0.0,0.24051,0.00013,21.29519]
[1779022921328,35.02,78255.91,0.0,0.24051,0.00013,21.29519]
[1779022921715,35.02,78255.91,0.0,0.24051,0.00013,21.29519]
[1779022932016,35.02,78266.28,0.0,0.24189,0.00013,21.36415]
[1779022932117,35.02,78267.64,0.0,0.24207,0.00013,21.37339]
[1779022934086,35.02,78267.64,0.0,0.24207,0.00013,21.37339]
[1779022934187,35.02,78266.86,0.0,0.24197,0.00013,21.36835]
[1779022939514,35.02,78261.13,0.0,0.24123,0.00013,21.33124]
[1779022944551,35.02,78260.57,0.0,0.24117,0.00013,21.32793]
[1779022949585,35.02,78256.14,0.0,0.2406,0.00013,21.29949]
[1779022952188,35.03,78254.23,0.0,0.24035,0.00013,21.28714]
[1779022957641,35.03,78248.12,0.0,0.23956,0.00013,21.24426]
[1779022962062,35.03,78247.4,0.0,0.23947,0.00013,21.24002]
[1779022962276,35.03,78244.9,0.0,0.23915,0.00013,21.22384]
[1779022962503,35.03,78244.9,0.0,0.23915,0.00013,21.22384]
[1779022962808,35.03,78239.62,0.0,0.23847,0.00013,21.18923]
[1779022968779,35.03,78242.48,0.0,0.23885,0.00013,21.20839]
[1779022976006,35.03,78246.99,0.0,0.23944,0.00013,21.2381]
[1779022980994,35.04,78256.01,0.0,0.24062,0.00013,21.298]
[1779022986845,35.04,78262.8,0.0,0.24152,0.00013,21.34299]
[1779022992327,35.04,78261.06,0.0,0.2413,0.00013,21.33191]
[1779022994901,35.04,78278.24,0.0,0.24355,0.00013,21.44418]
[1779022997920,35.04,78283.53,0.0,0.24425,0.00013,21.47872]
[1779022997931,35.04,78283.53,0.0,0.24425,0.00013,21.47872]
[1779022998016,35.04,78280.26,0.0,0.24382,0.00013,21.45769]
[1779023003967,35.04,78281.37,0.0,0.24397,0.00013,21.46511]
[1779023009063,35.04,78282.9,0.0,0.24418,0.00013,21.47523]
[1779023010042,35.04,78282.9,0.0,0.24418,0.00013,21.47523]
[1779023010275,35.04,78283.19,0.0,0.24422,0.00013,21.47715]
[1779023013027,35.04,78272.65,0.0,0.24282,0.00013,21.40498]
[1779023014724,35.04,78268.47,0.0,0.24227,0.00013,21.37794]
[1779023015046,35.04,78267.09,0.0,0.2421,0.00013,21.3691]
[1779023017055,35.05,78254.75,0.0,0.2405,0.00013,21.28895]
[1779023022090,35.05,78251.39,0.0,0.24007,0.00013,21.26717]
[1779023027190,35.05,78253.51,0.0,0.24034,0.00013,21.28113]
[1779023033169,35.05,78265.06,0.0,0.24186,0.00013,21.35704]
[1779023038207,35.05,78264.32,0.0,0.24176,0.00013,21.35243]
[1779023043242,35.05,78264.82,0.0,0.24183,0.00013,21.35586]
[1779023048277,35.05,78263.61,0.0,0.24168,0.00013,21.34815]
[1779023053312,35.05,78262.63,0.0,0.24156,0.00013,21.34191]
[1779023058347,35.05,78262.51,0.0,0.24154,0.00013,21.34129]
[1779023063383,35.05,78260.73,0.0,0.24131,0.00013,21.32985]
[1779023068417,35.05,78261.35,0.0,0.2414,0.00013,21.33405]
[1779023078488,35.05,78259.97,0.0,0.2412,0.00013,21.32136]
[1779023082784,35.05,78259.88,0.0,0.24119,0.00013,21.32087]
[1779023082827,35.05,78263.05,0.0,0.2416,0.00013,21.34156]
[1779023088557,35.05,78263.87,0.0,0.24171,0.00013,21.34691]
[1779023093592,35.05,78262.62,0.0,0.24155,0.00013,21.33911]
[1779023098633,35.06,78263.21,0.0,0.24164,0.00013,21.34337]
[1779023099264,35.06,78262.8,0.0,0.24159,0.00013,21.3409]
[1779023104280,35.06,78264.83,0.0,0.24186,0.00013,21.35444]
[1779023109764,35.06,78275.68,0.0,0.24328,0.00013,21.42504]
[1779023118768,35.06,78275.68,0.0,0.24329,0.00013,21.42582]
[1779023123803,35.06,78283.89,0.0,0.24437,0.00013,21.47936]
[1779023129903,35.06,78284.89,0.0,0.24451,0.00013,21.48618]
[1779023135887,35.06,78284.95,0.0,0.2445,0.00013,21.48289]
[1779023140923,35.06,78285.49,0.0,0.24457,0.00013,21.48666]
[1779023143717,35.07,78288.54,0.0,0.24498,0.00013,21.50648]
[1779023143943,35.07,78288.59,0.0,0.24498,0.00013,21.50683]
[1779023145211,35.07,78288.59,0.0,0.24498,0.00013,21.50683]
[1779023145220,35.07,78288.59,0.0,0.24498,0.00013,21.50683]
[1779023145312,35.07,78288.73,0.0,0.245,0.00013,21.50779]
[1779023149891,35.07,78288.45,0.0,0.24497,0.00013,21.50606]
[1779023149992,35.07,78289.09,0.0,0.24505,0.00013,21.51022]
[1779023155021,35.07,78289.6,0.0,0.24512,0.00013,21.51363]
[1779023160349,35.07,78289.55,0.0,0.24512,0.00013,21.51344]
[1779023163607,35.07,78295.08,0.0,0.24584,0.00013,21.54923]
[1779023164085,35.07,78295.03,0.0,0.24584,0.00013,21.54891]
[1779023169120,35.07,78294.64,0.0,0.2458,0.00013,21.54699]
[1779023174155,35.07,78296.09,0.0,0.246,0.00013,21.55697]
[1779023180258,35.07,78296.39,0.0,0.24606,0.00013,21.55953]
[1779023186240,35.08,78294.54,0.0,0.24583,0.00013,21.54823]
[1779023193519,35.08,78294.23,0.0,0.24577,0.00013,21.5428]
[1779023193882,35.08,78294.23,0.0,0.24577,0.00013,21.5428]
[1779023193903,35.08,78294.23,0.0,0.24577,0.00013,21.5428]
[1779023193963,35.08,78294.23,0.0,0.24577,0.00013,21.5428]
[1779023194304,35.08,78294.18,0.0,0.24577,0.00013,21.54271]
[1779023195311,35.08,78281.56,0.0,0.24412,0.00013,21.46119]
[1779023196318,35.08,78269.36,0.0,0.24253,0.00013,21.38221]
[1779023197718,35.08,78268.73,0.0,0.24245,0.00013,21.37825]
[1779023198332,35.08,78268.2,0.0,0.24238,0.00013,21.37495]
[1779023199411,35.08,78268.2,0.0,0.24238,0.00013,21.37495]
[1779023199481,35.08,78267.3,0.0,0.24227,0.00013,21.36924]
[1779023204088,35.08,78267.3,0.0,0.24228,0.00013,21.36979]
[1779023209409,35.09,78272.05,0.0,0.24292,0.00013,21.40188]
[1779023214443,35.09,78269.64,0.0,0.24263,0.00013,21.3873]
[1779023218472,35.09,78255.32,0.0,0.24078,0.00013,21.29456]
[1779023222077,35.09,78254.52,0.0,0.24068,0.00013,21.28971]
[1779023222084,35.09,78254.52,0.0,0.24068,0.00013,21.28971]
[1779023222178,35.09,78254.39,0.0,0.24066,0.00013,21.28887]
[1779023229548,35.09,78254.12,0.0,0.24065,0.00013,21.28817]
[1779023237605,35.1,78254.68,0.0,0.24075,0.00013,21.29295]
[1779023242641,35.1,78255.27,0.0,0.24084,0.00013,21.29752]
[1779023247921,35.1,78255.26,0.0,0.24085,0.00013,21.29803]
[1779023253717,35.11,78255.36,0.0,0.24086,0.00013,21.29567]
[1779023258753,35.11,78256.1,0.0,0.24097,0.00013,21.30122]
[1779023265491,35.11,78258.16,0.0,0.24124,0.00013,21.31491]
[1779023265774,35.11,78258.16,0.0,0.24125,0.00013,21.31558]
[1779023271844,35.11,78254.19,0.0,0.24076,0.00013,21.29078]
[1779023277885,35.12,78254.32,0.0,0.2408,0.00013,21.29262]
[1779023286948,35.12,78253.81,0.0,0.24076,0.00013,21.29089]
[1779023288379,35.12,78253.81,0.0,0.24076,0.00013,21.29089]
[1779023288601,35.12,78248.4,0.0,0.24007,0.00013,21.25604]
[1779023294110,35.13,78243.11,0.0,0.2394,0.00013,21.22214]
[1779023299229,35.13,78246.75,0.0,0.23988,0.00013,21.24641]
[1779023304306,35.13,78248.02,0.0,0.24007,0.00013,21.25564]
[1779023311390,35.13,78246.06,0.0,0.23982,0.00013,21.24302]
[1779023317159,35.13,78251.98,0.0,0.24056,0.00013,21.2777]
[1779023324208,35.13,78253.94,0.0,0.24082,0.00013,21.29114]
[1779023330250,35.14,78260.22,0.0,0.24165,0.00013,21.33245]
[1779023335285,35.14,78262.41,0.0,0.24194,0.00013,21.34698]
[1779023341381,35.14,78262.26,0.0,0.24193,0.00013,21.34644]
[1779023349387,35.14,78263.58,0.0,0.24211,0.00013,21.35549]
[1779023361521,35.14,78267.08,0.0,0.24258,0.00013,21.37882]
[1779023367515,35.14,78267.51,0.0,0.24264,0.00013,21.3819]
[1779023372548,35.14,78267.79,0.0,0.24265,0.00013,21.37994]
[1779023377585,35.14,78268.1,0.0,0.2427,0.00013,21.38223]
[1779023382620,35.14,78268.44,0.0,0.24275,0.00013,21.3847]
[1779023387655,35.15,78268.77,0.0,0.2428,0.00013,21.38711]
[1779023392690,35.15,78268.87,0.0,0.24282,0.00013,21.38801]
[1779023397725,35.15,78267.54,0.0,0.24265,0.00013,21.37966]
[1779023402760,35.15,78264.61,0.0,0.24226,0.00013,21.36039]
[1779023407795,35.15,78264.99,0.0,0.24231,0.00013,21.3626]
[1779023414843,35.15,78265.54,0.0,0.24239,0.00013,21.36662]
[1779023419878,35.15,78266.48,0.0,0.24252,0.00013,21.37301]
[1779023424915,35.15,78271.47,0.0,0.24317,0.00013,21.40558]
[1779023429948,35.15,78270.79,0.0,0.24308,0.00013,21.40124]
[1779023436997,35.15,78269.19,0.0,0.24285,0.00013,21.38699]
[1779023442084,35.15,78268.49,0.0,0.24276,0.00013,21.38259]
[1779023452155,35.15,78267.77,0.0,0.24267,0.00013,21.37823]
[1779023458147,35.15,78267.12,0.0,0.24259,0.00013,21.37422]
[1779023463182,35.15,78269.99,0.0,0.24297,0.00013,21.39299]
[1779023464241,35.15,78269.99,0.0,0.24297,0.00013,21.39299]
[1779023464293,35.15,78271.39,0.0,0.24315,0.00013,21.40207]
[1779023469782,35.15,78272.05,0.0,0.24325,0.00013,21.4068]
[1779023475271,35.16,78271.89,0.0,0.24324,0.00013,21.40648]
[1779023481310,35.16,78268.87,0.0,0.24286,0.00013,21.38759]
[1779023486345,35.16,78266.75,0.0,0.2426,0.00013,21.37444]
[1779023491380,35.16,78264.45,0.0,0.24229,0.00013,21.3561]
[1779023496418,35.16,78265.89,0.0,0.24249,0.00013,21.36601]
[1779023502507,35.17,78262.06,0.0,0.242,0.00013,21.34192]
[1779023508502,35.17,78262.06,0.0,0.24202,0.00013,21.34259]
[1779023513537,35.17,78260.4,0.0,0.24181,0.00013,21.3324]
[1779023520585,35.17,78259.99,0.0,0.24178,0.00013,21.33058]
[1779023525622,35.18,78260.39,0.0,0.24184,0.00013,21.33389]
[1779023530658,35.18,78260.96,0.0,0.24193,0.00013,21.33817]
[1779023535692,35.18,78259.59,0.0,0.24176,0.00013,21.32983]
[1779023541736,35.18,78259.75,0.0,0.2418,0.00013,21.33141]
[1779023545440,35.18,78244.75,0.0,0.23986,0.00013,21.23417]
[1779023550802,35.18,78246.46,0.0,0.2401,0.00013,21.24631]
[1779023551458,35.18,78246.46,0.0,0.2401,0.00013,21.24631]
[1779023551505,35.18,78246.46,0.0,0.2401,0.00013,21.24631]
[1779023551520,35.18,78246.46,0.0,0.2401,0.00013,21.24631]
[1779023551618,35.18,78246.46,0.0,0.2401,0.00013,21.24631]
[1779023551640,35.18,78246.46,0.0,0.2401,0.00013,21.24631]
[1779023551814,35.18,78246.46,0.0,0.2401,0.00013,21.24631]
[1779023551807,35.19,78247.1,0.0,0.24016,0.00013,21.24661]
[1779023552440,35.19,78247.1,0.0,0.24016,0.00013,21.24661]
[1779023552870,35.19,78237.05,0.0,0.23886,0.00013,21.18119]
[1779023553459,35.19,78237.05,0.0,0.23886,0.00013,21.18119]
[1779023554066,35.19,78237.05,0.0,0.23886,0.00013,21.1813]
[1779023554076,35.19,78237.05,0.0,0.23886,0.00013,21.1813]
[1779023554081,35.19,78237.05,0.0,0.23886,0.00013,21.1813]
[1779023554828,35.19,78237.95,0.0,0.23898,0.00013,21.18729]
[1779023559863,35.19,78237.47,0.0,0.23893,0.00013,21.18471]
[1779023564898,35.19,78238.96,0.0,0.23914,0.00013,21.19496]
[1779023570447,35.19,78237.8,0.0,0.23899,0.00013,21.18782]
[1779023570548,35.19,78232.34,0.0,0.23829,0.00013,21.1523]
[1779023575980,35.19,78230.32,0.0,0.23805,0.00013,21.13993]
[1779023581016,35.2,78231.61,0.0,0.23823,0.00013,21.14905]
[1779023586166,35.2,78230.67,0.0,0.23812,0.00013,21.14344]
[1779023592930,35.2,78225.16,0.0,0.23743,0.00013,21.10826]
[1779023599387,35.2,78224.35,0.0,0.23734,0.00013,21.10385]
[1779023606879,35.21,78224.44,0.0,0.23738,0.00013,21.10578]
[1779023613292,35.21,78224.8,0.0,0.23744,0.00013,21.10616]
[1779023619287,35.22,78221.74,0.0,0.23708,0.00013,21.08744]
[1779023626337,35.22,78217.52,0.0,0.23657,0.00013,21.06156]
[1779023632385,35.23,78216.69,0.0,0.2365,0.00013,21.05769]
[1779023637422,35.23,78215.18,0.0,0.23633,0.00013,21.04908]
[1779023643503,35.24,78214.25,0.0,0.23624,0.00013,21.0445]
[1779023653295,35.24,78213.8,0.0,0.23621,0.00013,21.0428]
[1779023660582,35.25,78211.12,0.0,0.23593,0.00013,21.02825]
[1779023665618,35.25,78210.24,0.0,0.23584,0.00013,21.02374]
[1779023670653,35.26,78208.1,0.0,0.23559,0.00013,21.01098]
[1779023675689,35.26,78207.55,0.0,0.23552,0.00013,21.00495]
[1779023680724,35.27,78209.79,0.0,0.23584,0.00013,21.02101]
[1779023686766,35.27,78210.33,0.0,0.23594,0.00013,21.02618]
[1779023692808,35.28,78211.56,0.0,0.23613,0.00013,21.03588]
[1779023697843,35.28,78212.85,0.0,0.23633,0.00013,21.0457]
[1779023702877,35.29,78211.35,0.0,0.23616,0.00013,21.03733]
[1779023705029,35.29,78207.89,0.0,0.23573,0.00013,21.01499]
[1779023705145,35.29,78207.89,0.0,0.23573,0.00013,21.01531]
[1779023705370,35.29,78207.89,0.0,0.23573,0.00013,21.01531]
[1779023705899,35.29,78207.18,0.0,0.23565,0.00013,21.01086]
[1779023706628,35.29,78207.18,0.0,0.23565,0.00013,21.01086]
[1779023708775,35.29,78199.08,0.0,0.23462,0.00013,20.95824]
[1779023709085,35.29,78197.31,0.0,0.2344,0.00013,20.94689]
[1779023710010,35.29,78197.31,0.0,0.2344,0.00013,20.94689]
[1779023710082,35.29,78197.31,0.0,0.2344,0.00013,20.94689]
[1779023709984,35.29,78195.14,0.0,0.23413,0.00013,20.93291]
[1779023710933,35.29,78195.14,0.0,0.23413,0.00013,20.93291]
[1779023711037,35.29,78193.03,0.0,0.23387,0.00013,20.91934]
[1779023711981,35.29,78193.03,0.0,0.23387,0.00013,20.91934]
[1779023716730,35.3,78193.48,0.0,0.23396,0.00013,20.92385]
[1779023719338,35.3,78178.77,0.0,0.23211,0.00013,20.82787]
[1779023720316,35.3,78176.27,0.0,0.2318,0.00013,20.81171]
[1779023721004,35.3,78177.97,0.0,0.23202,0.00013,20.82324]
[1779023721111,35.3,78177.97,0.0,0.23202,0.00013,20.82324]
[1779023722010,35.3,78180.71,0.0,0.23237,0.00013,20.84159]
[1779023727047,35.31,78173.94,0.0,0.23154,0.00013,20.79814]
[1779023731359,35.31,78168.02,0.0,0.23082,0.00013,20.76058]
[1779023733567,35.31,78168.02,0.0,0.23081,0.00013,20.75721]
[1779023734095,35.31,78169.5,0.0,0.231,0.00013,20.76735]
[1779023734289,35.31,78169.5,0.0,0.231,0.00013,20.76735]
[1779023735103,35.32,78174.56,0.0,0.23165,0.00013,20.80107]
[1779023740777,35.32,78172.18,0.0,0.23137,0.00013,20.78664]
[1779023745870,35.33,78166.49,0.0,0.23069,0.00013,20.75103]
[1779023747416,35.33,78164.51,0.0,0.23045,0.00013,20.73824]
[1779023747835,35.33,78164.51,0.0,0.23045,0.00013,20.73824]
[1779023747936,35.33,78162.93,0.0,0.23026,0.00013,20.72825]
[1779023752385,35.33,78170.58,0.0,0.23125,0.00013,20.77995]
[1779023752857,35.33,78170.58,0.0,0.23125,0.00013,20.77995]
[1779023752868,35.33,78170.58,0.0,0.23125,0.00013,20.77995]
[1779023752959,35.33,78171.81,0.0,0.23141,0.00013,20.78834]
[1779023754993,35.33,78168.94,0.0,0.23105,0.00013,20.76964]
[1779023760053,35.34,78161.82,0.0,0.23018,0.00013,20.7241]
[1779023762228,35.34,78161.84,0.0,0.2302,0.00013,20.72526]
[1779023762622,35.34,78163.25,0.0,0.23038,0.00013,20.73458]
[1779023768333,35.35,78164.88,0.0,0.23063,0.00013,20.74728]
[1779023773369,35.35,78162.72,0.0,0.23039,0.00013,20.73463]
[1779023778406,35.36,78162.94,0.0,0.23045,0.00013,20.73772]
[1779023783440,35.36,78158.4,0.0,0.22991,0.00013,20.70944]
[1779023786942,35.36,78159.69,0.0,0.23008,0.00013,20.71868]
[1779023792502,35.37,78155.94,0.0,0.22963,0.00013,20.69206]
[1779023797974,35.37,78151.46,0.0,0.22909,0.00013,20.66355]
[1779023799299,35.38,78151.32,0.0,0.22908,0.00013,20.66323]
[1779023799553,35.38,78150.94,0.0,0.22904,0.00013,20.66102]
[1779023804635,35.38,78151.13,0.0,0.22909,0.00013,20.66382]
[1779023809412,35.38,78147.4,0.0,0.22865,0.00013,20.64039]
[1779023809627,35.39,78151.56,0.0,0.22918,0.00013,20.66825]
[1779023812654,35.39,78159.09,0.0,0.23013,0.00013,20.71846]
[1779023818239,35.39,78158.82,0.0,0.23012,0.00013,20.71756]
[1779023823808,35.39,78157.53,0.0,0.22998,0.00013,20.71013]
[1779023823828,35.39,78153.88,0.0,0.22952,0.00013,20.6862]
[1779023829767,35.4,78154.26,0.0,0.22959,0.00013,20.68995]
[1779023834854,35.4,78152.39,0.0,0.22938,0.00013,20.67847]
[1779023836863,35.4,78152.39,0.0,0.22938,0.00013,20.67866]
[1779023837091,35.4,78152.39,0.0,0.22938,0.00013,20.67866]
[1779023837095,35.4,78146.99,0.0,0.22871,0.00013,20.64332]
[1779023837392,35.4,78146.99,0.0,0.22871,0.00013,20.64332]
[1779023838058,35.4,78146.99,0.0,0.22871,0.00013,20.64332]
[1779023838111,35.4,78140.39,0.0,0.22789,0.00013,20.59984]
[1779023840142,35.4,78140.39,0.0,0.22789,0.00013,20.59984]
[1779023839838,35.4,78127.69,0.0,0.22631,0.00012,20.51583]
[1779023840627,35.4,78127.69,0.0,0.22631,0.00012,20.51583]
[1779023840705,35.4,78127.69,0.0,0.22631,0.00012,20.51583]
[1779023842556,35.41,78118.12,0.0,0.22513,0.00012,20.45291]
[1779023845881,35.41,78128.14,0.0,0.22641,0.00012,20.52123]
[1779023850916,35.41,78128.77,0.0,0.22652,0.00012,20.52688]
[1779023855952,35.42,78128.54,0.0,0.22649,0.00012,20.52271]
[1779023858174,35.42,78128.29,0.0,0.22646,0.00012,20.52133]
[1779023858385,35.42,78128.79,0.0,0.22653,0.00012,20.52499]
[1779023865064,35.43,78136.99,0.0,0.22759,0.00012,20.58141]
[1779023867995,35.43,78137.91,0.0,0.22772,0.00013,20.58805]
[1779023868176,35.43,78137.62,0.0,0.22769,0.00012,20.5864]
[1779023871058,35.43,78146.97,0.0,0.22887,0.00013,20.64899]
[1779023876093,35.43,78152.03,0.0,0.22953,0.00013,20.68339]
[1779023881127,35.44,78153.1,0.0,0.22968,0.00013,20.69136]
[1779023886163,35.44,78155.95,0.0,0.23006,0.00013,20.71117]
[1779023887050,35.44,78155.95,0.0,0.23006,0.00013,20.71117]
[1779023887478,35.44,78156.74,0.0,0.23016,0.00013,20.71659]
[1779023887978,35.44,78156.74,0.0,0.23016,0.00013,20.71659]
[1779023887989,35.44,78156.74,0.0,0.23016,0.00013,20.71659]
[1779023888105,35.44,78156.74,0.0,0.23016,0.00013,20.71659]
[1779023888201,35.44,78167.96,0.0,0.23158,0.00013,20.79067]
[1779023888340,35.44,78167.96,0.0,0.23158,0.00013,20.79067]
[1779023888460,35.44,78167.96,0.0,0.23158,0.00013,20.79067]
[1779023889328,35.44,78167.96,0.0,0.23158,0.00013,20.79083]
[1779023890192,35.44,78168.92,0.0,0.23171,0.00013,20.7973]
[1779023890486,35.44,78168.92,0.0,0.23171,0.00013,20.7973]
[1779023890522,35.44,78168.92,0.0,0.23171,0.00013,20.7973]
[1779023891198,35.44,78171.3,0.0,0.23201,0.00013,20.81318]
[1779023891802,35.44,78171.3,0.0,0.23201,0.00013,20.81318]
[1779023892331,35.44,78172.87,0.0,0.23221,0.00013,20.82372]
[1779023892523,35.44,78172.63,0.0,0.23218,0.00013,20.82214]
[1779023896173,35.45,78172.98,0.0,0.23224,0.00013,20.82514]
[1779023896253,35.45,78173.04,0.0,0.23225,0.00013,20.82576]
[1779023898122,35.45,78173.04,0.0,0.23226,0.00013,20.82599]
[1779023898143,35.45,78173.04,0.0,0.23226,0.00013,20.82599]
[1779023898156,35.45,78173.04,0.0,0.23226,0.00013,20.82599]
[1779023898247,35.45,78173.0,0.0,0.23226,0.00013,20.82597]
[1779023900957,35.45,78164.88,0.0,0.23124,0.00013,20.77286]
[1779023901267,35.45,78163.07,0.0,0.23101,0.00013,20.76112]
[1779023906302,35.45,78169.1,0.0,0.2318,0.00013,20.80186]
[1779023911338,35.45,78167.5,0.0,0.23158,0.00013,20.78824]
[1779023916226,35.46,78166.95,0.0,0.23153,0.00013,20.78521]
[1779023916231,35.46,78166.95,0.0,0.23153,0.00013,20.78521]
[1779023916373,35.46,78166.83,0.0,0.23152,0.00013,20.7848]
[1779023921798,35.46,78164.34,0.0,0.23122,0.00013,20.76899]
[1779023927450,35.46,78173.88,0.0,0.23243,0.00013,20.83223]
[1779023932486,35.46,78173.09,0.0,0.23234,0.00013,20.82736]
[1779023937521,35.46,78174.32,0.0,0.2325,0.00013,20.83579]
[1779023942555,35.46,78176.1,0.0,0.23273,0.00013,20.84778]
[1779023947589,35.46,78180.27,0.0,0.23326,0.00013,20.87535]
[1779023952625,35.47,78183.25,0.0,0.23364,0.00013,20.89509]
[1779023955064,35.47,78183.74,0.0,0.23371,0.00013,20.89834]
[1779023955147,35.47,78185.06,0.0,0.23388,0.00013,20.90707]
[1779023958667,35.47,78194.44,0.0,0.23507,0.00013,20.96838]
[1779023963703,35.47,78194.83,0.0,0.23512,0.00013,20.97089]
[1779023966087,35.47,78194.83,0.0,0.23512,0.00013,20.97089]
[1779023966188,35.47,78194.8,0.0,0.23511,0.00013,20.97069]
[1779023973772,35.47,78195.54,0.0,0.23518,0.00013,20.97149]
[1779023978807,35.47,78200.96,0.0,0.23587,0.00013,21.00714]
[1779023981896,35.47,78199.92,0.0,0.23575,0.00013,21.00067]
[1779023981966,35.47,78202.37,0.0,0.23606,0.00013,21.01663]
[1779023987869,35.47,78207.37,0.0,0.23671,0.00013,21.05]
[1779023992904,35.47,78204.5,0.0,0.23636,0.00013,21.03188]
[1779023997940,35.47,78202.97,0.0,0.23617,0.00013,21.0225]
[1779024000865,35.47,78203.17,0.0,0.2362,0.00013,21.02404]
[1779024000963,35.48,78202.57,0.0,0.23613,0.00013,21.02024]
[1779024003982,35.48,78192.78,0.0,0.23489,0.00013,20.95683]
[1779024010026,35.48,78193.25,0.0,0.23497,0.00013,20.96074]
[1779024015039,35.48,78191.56,0.0,0.23477,0.00013,20.95031]
[1779024020400,35.48,78189.07,0.0,0.23447,0.00013,20.93468]
[1779024026204,35.48,78189.22,0.0,0.23449,0.00013,20.93589]
[1779024030165,35.48,78178.89,0.0,0.23319,0.00013,20.86854]
[1779024035200,35.49,78176.59,0.0,0.23287,0.00013,20.84978]
[1779024040235,35.49,78175.69,0.0,0.23276,0.00013,20.84403]
[1779024045270,35.49,78177.58,0.0,0.233,0.00013,20.85647]
[1779024050306,35.49,78177.6,0.0,0.23301,0.00013,20.85664]
[1779024055341,35.49,78181.65,0.0,0.23352,0.00013,20.88304]
[1779024061382,35.49,78182.83,0.0,0.23366,0.00013,20.89058]
[1779024066417,35.48,78183.72,0.0,0.23377,0.00013,20.89631]
[1779024071451,35.48,78188.16,0.0,0.23433,0.00013,20.92518]
[1779024076553,35.48,78187.98,0.0,0.2343,0.00013,20.92375]
[1779024082535,35.48,78188.96,0.0,0.23442,0.00013,20.92991]
[1779024088571,35.48,78190.61,0.0,0.23462,0.00013,20.94032]
[1779024093608,35.48,78195.13,0.0,0.23516,0.00013,20.9654]
[1779024098643,35.48,78196.14,0.0,0.23528,0.00013,20.97161]
[1779024104411,35.48,78196.32,0.0,0.2353,0.00013,20.97257]
[1779024110091,35.48,78196.77,0.0,0.23535,0.00013,20.97506]
[1779024115761,35.48,78199.36,0.0,0.23567,0.00013,20.9915]
[1779024121271,35.47,78203.69,0.0,0.23621,0.00013,21.01937]
[1779024126906,35.47,78202.29,0.0,0.23602,0.00013,21.00969]
[1779024132881,35.47,78203.29,0.0,0.23614,0.00013,21.01574]
[1779024137918,35.47,78203.11,0.0,0.23612,0.00013,21.01453]
[1779024144965,35.47,78207.45,0.0,0.23668,0.00013,21.04341]
[1779024148186,35.47,78206.77,0.0,0.2366,0.00013,21.0392]
[1779024148288,35.47,78206.72,0.0,0.2366,0.00013,21.03909]
[1779024154028,35.48,78208.27,0.0,0.23678,0.00013,21.04563]
[1779024157416,35.48,78207.77,0.0,0.23672,0.00013,21.04247]
[1779024157451,35.48,78209.91,0.0,0.237,0.00013,21.05664]
[1779024159108,35.48,78200.74,0.0,0.23583,0.00013,20.99705]
[1779024165106,35.48,78199.5,0.0,0.23568,0.00013,20.98954]
[1779024170140,35.48,78196.89,0.0,0.23536,0.00013,20.97298]
[1779024176182,35.48,78197.4,0.0,0.23544,0.00013,20.977]
[1779024182224,35.48,78196.98,0.0,0.2354,0.00013,20.97483]
[1779024187325,35.49,78196.83,0.0,0.23539,0.00013,20.9743]
[1779024193300,35.49,78199.74,0.0,0.23577,0.00013,20.99375]
[1779024198336,35.49,78201.76,0.0,0.23603,0.00013,21.0072]
[1779024203372,35.49,78198.25,0.0,0.23559,0.00013,20.98467]
[1779024208405,35.49,78198.25,0.0,0.2356,0.00013,20.98502]
[1779024217536,35.49,78198.5,0.0,0.23561,0.00013,20.98321]
[1779024224517,35.49,78198.27,0.0,0.23559,0.00013,20.98223]
[1779024229553,35.5,78197.8,0.0,0.23554,0.00013,20.97957]
[1779024234588,35.5,78187.98,0.0,0.2343,0.00013,20.91591]
[1779024239622,35.5,78187.11,0.0,0.2342,0.00013,20.91036]
[1779024244659,35.5,78186.35,0.0,0.2341,0.00013,20.9054]
[1779024252714,35.5,78185.04,0.0,0.23393,0.00013,20.8968]
[1779024257817,35.5,78183.62,0.0,0.23375,0.00013,20.88745]
[1779024263791,35.5,78184.25,0.0,0.23383,0.00013,20.89156]
[1779024268827,35.5,78185.97,0.0,0.23405,0.00013,20.9026]
[1779024273860,35.5,78187.57,0.0,0.23421,0.00013,20.90878]
[1779024278896,35.5,78187.86,0.0,0.23425,0.00013,20.91045]
[1779024283692,35.49,78188.31,0.0,0.2343,0.00013,20.91334]
[1779024284629,35.49,78186.32,0.0,0.23405,0.00013,20.90013]
[1779024285732,35.49,78186.32,0.0,0.23405,0.00013,20.90013]
[1779024285751,35.49,78186.32,0.0,0.23405,0.00013,20.90013]
[1779024285946,35.49,78192.32,0.0,0.23481,0.00013,20.93937]
[1779024288645,35.49,78198.14,0.0,0.23555,0.00013,20.97731]
[1779024289284,35.49,78196.16,0.0,0.2353,0.00013,20.96437]
[1779024295011,35.49,78192.03,0.0,0.23476,0.00013,20.93711]
[1779024300046,35.49,78192.5,0.0,0.23482,0.00013,20.93994]
[1779024305079,35.49,78195.15,0.0,0.23515,0.00013,20.95711]
[1779024311124,35.49,78193.58,0.0,0.23495,0.00013,20.94657]
[1779024317165,35.49,78194.08,0.0,0.23501,0.00013,20.94958]
[1779024324215,35.49,78195.94,0.0,0.23524,0.00013,20.96143]
[1779024331121,35.49,78197.43,0.0,0.23543,0.00013,20.97114]
[1779024338380,35.49,78197.76,0.0,0.23543,0.00013,20.96888]
[1779024343541,35.49,78197.86,0.0,0.23544,0.00013,20.96944]
[1779024357442,35.49,78198.49,0.0,0.23552,0.00013,20.97319]
[1779024367513,35.49,78198.5,0.0,0.23552,0.00013,20.97325]
[1779024372530,35.49,78202.83,0.0,0.23607,0.00013,21.00149]
[1779024378660,35.49,78202.33,0.0,0.236,0.00013,20.99795]
[1779024384635,35.48,78202.01,0.0,0.23595,0.00013,20.99534]
[1779024385432,35.48,78202.01,0.0,0.23595,0.00013,20.99534]
[1779024385641,35.48,78201.64,0.0,0.2359,0.00013,20.99287]
[1779024390677,35.48,78203.08,0.0,0.23608,0.00013,21.00222]
[1779024398733,35.48,78203.2,0.0,0.23607,0.00013,20.99899]
[1779024404775,35.48,78203.05,0.0,0.23605,0.00013,20.998]
[1779024410929,35.48,78203.96,0.0,0.23617,0.00013,21.0039]
[1779024415979,35.48,78208.78,0.0,0.23678,0.00013,21.03504]
[1779024421896,35.48,78207.23,0.0,0.23658,0.00013,21.02509]
[1779024426930,35.48,78207.99,0.0,0.23668,0.00013,21.03012]
[1779024431965,35.48,78207.33,0.0,0.2366,0.00013,21.02592]
[1779024433190,35.48,78207.33,0.0,0.2366,0.00013,21.02592]
[1779024433291,35.48,78207.86,0.0,0.23666,0.00013,21.02939]
[1779024439536,35.48,78209.7,0.0,0.2369,0.00013,21.04136]
[1779024445140,35.48,78209.61,0.0,0.23689,0.00013,21.04072]
[1779024450194,35.48,78212.16,0.0,0.23721,0.00013,21.05741]
[1779024452430,35.49,78212.44,0.0,0.23722,0.00013,21.05524]
[1779024452531,35.49,78212.75,0.0,0.23726,0.00013,21.05729]
[1779024458147,35.49,78217.84,0.0,0.23791,0.00013,21.09038]
[1779024463181,35.49,78219.65,0.0,0.23815,0.00013,21.1021]
[1779024468216,35.49,78219.25,0.0,0.23809,0.00013,21.09951]
[1779024473251,35.49,78220.87,0.0,0.2383,0.00013,21.10996]
[1779024479359,35.48,78222.08,0.0,0.23845,0.00013,21.11768]
[1779024485337,35.48,78221.52,0.0,0.23838,0.00013,21.1141]
[1779024490371,35.49,78221.12,0.0,0.23833,0.00013,21.11162]
[1779024499502,35.48,78220.26,0.0,0.23822,0.00013,21.10584]
[1779024504511,35.48,78221.84,0.0,0.23842,0.00013,21.116]
[1779024509511,35.48,78218.23,0.0,0.23796,0.00013,21.09272]
[1779024515584,35.49,78215.42,0.0,0.23758,0.00013,21.0708]
[1779024522529,35.49,78215.07,0.0,0.23754,0.00013,21.06871]
[1779024529710,35.49,78209.98,0.0,0.2369,0.00013,21.03614]
[1779024535724,35.49,78208.89,0.0,0.23677,0.00013,21.02938]
[1779024541766,35.49,78206.29,0.0,0.23644,0.00013,21.01275]
[1779024547810,35.49,78204.98,0.0,0.23628,0.00013,21.00446]
[1779024550058,35.49,78203.68,0.0,0.23611,0.00013,20.99606]
[1779024550063,35.49,78203.68,0.0,0.23611,0.00013,20.99606]
[1779024550829,35.49,78203.68,0.0,0.23611,0.00013,20.9961]
[1779024555744,35.49,78202.57,0.0,0.23598,0.00013,20.98902]
[1779024555865,35.49,78202.57,0.0,0.23598,0.00013,20.98905]
[1779024559919,35.49,78212.96,0.0,0.2373,0.00013,21.05672]
[1779024563065,35.49,78215.08,0.0,0.23758,0.00013,21.07054]
[1779024563921,35.49,78215.21,0.0,0.23759,0.00013,21.07141]
[1779024565084,35.49,78215.73,0.0,0.23766,0.00013,21.0748]
[1779024565936,35.49,78217.11,0.0,0.23784,0.00013,21.08377]
[1779024570448,35.49,78221.08,0.0,0.23834,0.00013,21.1095]
[1779024570970,35.49,78222.13,0.0,0.23848,0.00013,21.11629]
[1779024576427,35.49,78224.54,0.0,0.23876,0.00013,21.12782]
[1779024582047,35.49,78227.39,0.0,0.23912,0.00013,21.14607]
[1779024587082,35.49,78227.1,0.0,0.23908,0.00013,21.14391]
[1779024592117,35.49,78227.19,0.0,0.23908,0.00013,21.14423]
[1779024596479,35.49,78236.71,0.0,0.2403,0.00013,21.20569]
[1779024597389,35.49,78236.71,0.0,0.2403,0.00013,21.20569]
[1779024597489,35.49,78237.62,0.0,0.24042,0.00013,21.21159]
[1779024602703,35.49,78239.63,0.0,0.24068,0.00013,21.22474]
[1779024609748,35.49,78240.77,0.0,0.24084,0.00013,21.2326]
[1779024615278,35.49,78238.44,0.0,0.24055,0.00013,21.21797]
[1779024619629,35.49,78237.6,0.0,0.24045,0.00013,21.2127]
[1779024619659,35.49,78237.6,0.0,0.24045,0.00013,21.2127]
[1779024620003,35.49,78237.6,0.0,0.24045,0.00013,21.2127]
[1779024619723,35.49,78228.67,0.0,0.2393,0.00013,21.15503]
[1779024620732,35.49,78228.67,0.0,0.2393,0.00013,21.15503]
[1779024620813,35.49,78217.52,0.0,0.23787,0.00013,21.08292]
[1779024622484,35.49,78216.9,0.0,0.23779,0.00013,21.0789]
[1779024622496,35.49,78216.9,0.0,0.23779,0.00013,21.0789]
[1779024622778,35.49,78205.75,0.0,0.23638,0.00013,21.00679]
[1779024627031,35.5,78204.09,0.0,0.23617,0.00013,20.99636]
[1779024627362,35.5,78203.67,0.0,0.23613,0.00013,20.994]
[1779024632397,35.5,78202.91,0.0,0.23602,0.00013,20.98593]
[1779024637431,35.5,78201.5,0.0,0.23586,0.00013,20.97767]
[1779024649517,35.51,78201.04,0.0,0.23584,0.00013,20.97681]
[1779024654553,35.51,78201.68,0.0,0.23594,0.00013,20.98183]
[1779024660624,35.52,78200.72,0.0,0.23584,0.00013,20.9766]
[1779024665629,35.52,78200.54,0.0,0.23583,0.00013,20.97628]
[1779024670873,35.52,78200.31,0.0,0.23582,0.00013,20.97546]
[1779024676709,35.52,78199.63,0.0,0.23576,0.00013,20.9724]
[1779024681795,35.53,78198.71,0.0,0.23566,0.00013,20.96709]
[1779024684614,35.53,78198.71,0.0,0.23566,0.00013,20.96727]
[1779024684772,35.53,78198.95,0.0,0.2357,0.00013,20.96918]
[1779024685883,35.53,78210.36,0.0,0.23716,0.00013,21.04363]
[1779024686886,35.53,78210.36,0.0,0.23716,0.00013,21.04363]
[1779024688138,35.53,78209.51,0.0,0.23705,0.00013,21.03834]
[1779024688800,35.53,78209.8,0.0,0.23709,0.00013,21.04034]
[1779024693835,35.53,78210.83,0.0,0.23721,0.00013,21.04357]
[1779024699764,35.53,78214.37,0.0,0.23767,0.00013,21.06687]
[1779024704913,35.54,78215.78,0.0,0.23786,0.00013,21.07651]
[1779024709948,35.54,78213.63,0.0,0.23759,0.00013,21.06292]
[1779024714983,35.54,78209.78,0.0,0.23711,0.00013,21.03843]
[1779024721055,35.54,78209.13,0.0,0.23704,0.00013,21.03478]
[1779024727069,35.54,78203.52,0.0,0.23634,0.00013,20.99913]
[1779024732104,35.54,78197.07,0.0,0.23553,0.00013,20.95794]
[1779024737138,35.55,78193.61,0.0,0.23511,0.00013,20.93623]
[1779024738425,35.55,78188.49,0.0,0.23446,0.00013,20.90293]
[1779024739152,35.55,78188.33,0.0,0.23444,0.00013,20.90196]
[1779024744187,35.55,78189.23,0.0,0.23456,0.00013,20.90819]
[1779024751266,35.55,78190.27,0.0,0.23468,0.00013,20.91139]
[1779024756273,35.55,78194.27,0.0,0.23519,0.00013,20.9378]
[1779024761336,35.55,78192.96,0.0,0.23503,0.00013,20.92957]
[1779024766343,35.55,78193.75,0.0,0.23514,0.00013,20.93503]
[1779024771406,35.55,78195.26,0.0,0.23534,0.00013,20.94513]
[1779024779434,35.55,78196.43,0.0,0.23549,0.00013,20.95307]
[1779024784470,35.56,78196.52,0.0,0.23551,0.00013,20.95384]
[1779024789503,35.56,78196.98,0.0,0.23557,0.00013,20.95699]
[1779024794539,35.56,78197.11,0.0,0.23559,0.00013,20.95799]
[1779024797547,35.56,78195.49,0.0,0.23538,0.00013,20.94752]
[1779024797838,35.56,78193.14,0.0,0.23509,0.00013,20.93226]
[1779024802986,35.56,78191.0,0.0,0.23482,0.00013,20.91859]
[1779024808638,35.56,78198.43,0.0,0.23577,0.00013,20.96747]
[1779024816693,35.56,78201.19,0.0,0.23611,0.00013,20.98181]
[1779024821759,35.56,78200.37,0.0,0.23601,0.00013,20.97684]
[1779024826638,35.56,78199.75,0.0,0.23593,0.00013,20.97305]
[1779024826848,35.56,78199.8,0.0,0.23594,0.00013,20.97356]
[1779024832480,35.56,78204.62,0.0,0.23657,0.00013,21.00527]
[1779024838847,35.57,78203.92,0.0,0.23648,0.00013,21.00109]
[1779024843882,35.57,78202.64,0.0,0.23633,0.00013,20.99303]
[1779024848920,35.57,78202.0,0.0,0.23625,0.00013,20.98911]
[1779024853952,35.57,78201.54,0.0,0.2362,0.00013,20.98635]
[1779024858987,35.57,78203.9,0.0,0.2365,0.00013,21.00185]
[1779024864022,35.57,78203.61,0.0,0.23646,0.00013,21.00004]
[1779024869057,35.57,78205.01,0.0,0.23664,0.00013,21.00917]
[1779024874092,35.57,78205.76,0.0,0.23671,0.00013,21.01]
[1779024879127,35.57,78205.13,0.0,0.23663,0.00013,21.0059]
[1779024884161,35.57,78206.34,0.0,0.23678,0.00013,21.01375]
[1779024889199,35.57,78207.56,0.0,0.23694,0.00013,21.02167]
[1779024889786,35.57,78207.56,0.0,0.23694,0.00013,21.02167]
[1779024890204,35.57,78211.16,0.0,0.2374,0.00013,21.04499]
[1779024892251,35.57,78220.84,0.0,0.23864,0.00013,21.10765]
[1779024897253,35.57,78221.96,0.0,0.23878,0.00013,21.11509]
[1779024902319,35.57,78224.62,0.0,0.23913,0.00013,21.1324]
[1779024902882,35.57,78224.62,0.0,0.23913,0.00013,21.1324]
[1779024903299,35.57,78232.54,0.0,0.24014,0.00013,21.18349]
[1779024907323,35.57,78243.09,0.0,0.2415,0.00013,21.25151]
[1779024912390,35.57,78248.84,0.0,0.24224,0.00013,21.28837]
[1779024915779,35.57,78254.21,0.0,0.24293,0.00013,21.32271]
[1779024915867,35.57,78253.88,0.0,0.24289,0.00013,21.32054]
[1779024921421,35.57,78256.16,0.0,0.24318,0.00013,21.33491]
[1779024926455,35.57,78254.67,0.0,0.24298,0.00013,21.32529]
[1779024931491,35.57,78256.0,0.0,0.24313,0.00013,21.32969]
[1779024936526,35.57,78256.38,0.0,0.24317,0.00013,21.33208]
[1779024941561,35.57,78259.08,0.0,0.24352,0.00013,21.34929]
[1779024946596,35.57,78258.86,0.0,0.24349,0.00013,21.34782]
[1779024952670,35.57,78259.66,0.0,0.24359,0.00013,21.3529]
[1779024957673,35.57,78257.31,0.0,0.24329,0.00013,21.33791]
[1779024962740,35.57,78258.54,0.0,0.24345,0.00013,21.34585]
[1779024967743,35.57,78258.46,0.0,0.24344,0.00013,21.34539]
[1779024972778,35.57,78262.17,0.0,0.24392,0.00013,21.36917]
[1779024978097,35.57,78265.28,0.0,0.24433,0.00013,21.38897]
[1779024983858,35.57,78262.58,0.0,0.24397,0.00013,21.37145]
[1779024989897,35.57,78261.94,0.0,0.24389,0.00013,21.36736]
[1779024996946,35.57,78260.32,0.0,0.24365,0.00013,21.35302]
[1779025001981,35.57,78258.71,0.0,0.24344,0.00013,21.34272]
[1779025007016,35.57,78258.09,0.0,0.24336,0.00013,21.33865]
[1779025012053,35.57,78257.79,0.0,0.24332,0.00013,21.33662]
[1779025017088,35.57,78259.62,0.0,0.24355,0.00013,21.34818]
[1779025022125,35.57,78265.99,0.0,0.24437,0.00013,21.38881]
[1779025029861,35.57,78263.61,0.0,0.24406,0.00013,21.37337]
[1779025036221,35.56,78260.97,0.0,0.24371,0.00013,21.35611]
[1779025041256,35.56,78260.2,0.0,0.24361,0.00013,21.351]
[1779025046291,35.56,78259.62,0.0,0.24353,0.00013,21.34709]
[1779025051326,35.56,78258.07,0.0,0.2433,0.00013,21.33295]
[1779025056363,35.56,78257.31,0.0,0.24319,0.00013,21.32791]
[1779025061397,35.56,78257.36,0.0,0.2432,0.00013,21.32801]
[1779025066432,35.56,78258.04,0.0,0.24328,0.00013,21.33217]
[1779025071468,35.56,78257.08,0.0,0.24315,0.00013,21.32585]
[1779025077508,35.56,78256.91,0.0,0.24313,0.00013,21.32456]
[1779025083591,35.56,78257.72,0.0,0.24323,0.00013,21.32952]
[1779025086170,35.56,78257.72,0.0,0.24323,0.00013,21.32952]
[1779025086271,35.56,78258.18,0.0,0.24328,0.00013,21.33235]
[1779025091885,35.56,78264.11,0.0,0.24405,0.00013,21.37005]
[1779025092064,35.56,78265.57,0.0,0.24423,0.00013,21.37931]
[1779025093586,35.56,78267.84,0.0,0.24453,0.00013,21.39372]
[1779025094338,35.56,78267.5,0.0,0.24448,0.00013,21.39148]
[1779025095860,35.56,78251.86,0.0,0.24246,0.00013,21.29137]
[1779025101677,35.56,78250.46,0.0,0.24228,0.00013,21.28249]
[1779025108726,35.56,78252.72,0.0,0.24257,0.00013,21.29708]
[1779025113800,35.56,78252.26,0.0,0.24248,0.00013,21.29015]
[1779025119803,35.56,78252.52,0.0,0.24252,0.00013,21.29189]
[1779025124837,35.56,78253.19,0.0,0.24261,0.00013,21.29621]
[1779025129875,35.56,78253.58,0.0,0.24266,0.00013,21.29871]
[1779025133940,35.56,78243.69,0.0,0.24138,0.00013,21.23523]
[1779025135300,35.56,78243.69,0.0,0.24138,0.00013,21.23523]
[1779025135319,35.56,78243.69,0.0,0.24138,0.00013,21.23523]
[1779025135401,35.56,78238.3,0.0,0.24068,0.00013,21.20042]
[1779025140954,35.56,78245.16,0.0,0.24157,0.00013,21.24458]
[1779025145989,35.56,78247.08,0.0,0.24182,0.00013,21.25695]
[1779025151027,35.56,78248.56,0.0,0.24201,0.00013,21.26652]
[1779025157070,35.56,78247.15,0.0,0.24183,0.00013,21.25763]
[1779025162105,35.56,78249.45,0.0,0.24213,0.00013,21.27256]
[1779025167139,35.56,78250.62,0.0,0.24228,0.00013,21.28024]
[1779025172174,35.56,78251.53,0.0,0.24238,0.00013,21.28226]
[1779025183255,35.56,78252.82,0.0,0.24255,0.00013,21.29097]
[1779025194362,35.56,78254.57,0.0,0.24279,0.00013,21.30265]
[1779025199367,35.56,78254.69,0.0,0.24281,0.00013,21.30363]
[1779025204432,35.56,78255.09,0.0,0.24287,0.00013,21.30641]
[1779025209437,35.56,78255.31,0.0,0.2429,0.00013,21.30804]
[1779025214502,35.57,78255.46,0.0,0.24292,0.00013,21.30922]
[1779025218110,35.57,78255.46,0.0,0.24292,0.00013,21.30922]
[1779025218135,35.57,78255.46,0.0,0.24292,0.00013,21.30922]
[1779025218501,35.57,78255.46,0.0,0.24293,0.00013,21.30956]
[1779025223522,35.57,78252.28,0.0,0.24253,0.00013,21.28949]
[1779025223641,35.57,78250.47,0.0,0.24229,0.00013,21.27797]
[1779025229578,35.57,78245.48,0.0,0.24166,0.00013,21.24649]
[1779025234642,35.57,78247.63,0.0,0.24192,0.00013,21.25672]
[1779025239649,35.57,78248.38,0.0,0.24202,0.00013,21.26184]
[1779025241664,35.57,78235.48,0.0,0.24036,0.00013,21.17885]
[1779025243892,35.57,78234.49,0.0,0.24023,0.00013,21.17242]
[1779025243992,35.57,78233.23,0.0,0.24007,0.00013,21.1643]
[1779025248018,35.57,78212.13,0.0,0.23738,0.00013,21.02837]
[1779025254781,35.58,78207.32,0.0,0.23679,0.00013,20.99863]
[1779025259789,35.58,78205.7,0.0,0.23661,0.00013,20.98915]
[1779025264851,35.58,78208.74,0.0,0.23702,0.00013,21.00984]
[1779025269859,35.59,78211.76,0.0,0.23742,0.00013,21.03016]
[1779025274922,35.59,78215.86,0.0,0.23795,0.00013,21.05735]
[1779025281947,35.59,78216.09,0.0,0.238,0.00013,21.05962]
[1779025287987,35.59,78215.26,0.0,0.23791,0.00013,21.05488]
[1779025295063,35.6,78214.38,0.0,0.23778,0.00013,21.04585]
[1779025302090,35.6,78213.61,0.0,0.2377,0.00013,21.04157]
[1779025307125,35.6,78213.93,0.0,0.23775,0.00013,21.04408]
[1779025313475,35.6,78205.38,0.0,0.23666,0.00013,20.98911]
[1779025320215,35.6,78205.19,0.0,0.23666,0.00013,20.98906]
[1779025325274,35.61,78205.39,0.0,0.2367,0.00013,20.99097]
[1779025333307,35.61,78206.19,0.0,0.23682,0.00013,20.99713]
[1779025338341,35.61,78206.28,0.0,0.23684,0.00013,20.99811]
[1779025345179,35.61,78206.28,0.0,0.23684,0.00013,20.99811]
[1779025350256,35.61,78206.18,0.0,0.23685,0.00013,20.9985]
[1779025353069,35.61,78206.35,0.0,0.23685,0.00013,20.9959]
[1779025353447,35.61,78206.55,0.0,0.23688,0.00013,20.99716]
[1779025355461,35.61,78193.67,0.0,0.23524,0.00013,20.91363]
[1779025360496,35.62,78193.43,0.0,0.23521,0.00013,20.91238]
[1779025364055,35.62,78193.93,0.0,0.23528,0.00013,20.9158]
[1779025369561,35.62,78194.43,0.0,0.23535,0.00013,20.91934]
[1779025375800,35.62,78192.58,0.0,0.23512,0.00013,20.90756]
[1779025383656,35.62,78192.58,0.0,0.23513,0.00013,20.90817]
[1779025390499,35.62,78194.67,0.0,0.2354,0.00013,20.92191]
[1779025392667,35.62,78197.94,0.0,0.23582,0.00013,20.94343]
[1779025392768,35.62,78207.15,0.0,0.237,0.00013,21.00315]
[1779025398764,35.62,78212.75,0.0,0.23771,0.00013,21.03935]
[1779025405836,35.62,78212.1,0.0,0.23762,0.00013,21.03508]
[1779025410848,35.62,78212.1,0.0,0.23762,0.00013,21.03503]
[1779025416582,35.62,78212.39,0.0,0.23764,0.00013,21.03306]
[1779025422566,35.62,78212.15,0.0,0.23762,0.00013,21.03212]
[1779025428975,35.63,78211.3,0.0,0.23753,0.00013,21.02742]
[1779025436047,35.63,78210.55,0.0,0.23745,0.00013,21.02335]
[1779025438738,35.63,78210.55,0.0,0.23745,0.00013,21.02346]
[1779025438801,35.63,78209.59,0.0,0.23733,0.00013,21.0175]
[1779025439990,35.63,78209.59,0.0,0.23733,0.00013,21.0175]
[1779025440847,35.63,78216.26,0.0,0.23818,0.00013,21.06059]
[1779025446117,35.63,78208.34,0.0,0.23718,0.00013,21.00964]
[1779025452137,35.63,78208.63,0.0,0.23723,0.00013,21.01227]
[1779025457413,35.63,78208.74,0.0,0.23725,0.00013,21.01348]
[1779025462479,35.64,78202.31,0.0,0.23645,0.00013,20.97271]
[1779025468250,35.64,78201.03,0.0,0.23631,0.00013,20.96542]
[1779025473285,35.64,78199.86,0.0,0.23615,0.00013,20.95461]
[1779025479327,35.65,78199.49,0.0,0.23612,0.00013,20.95325]
[1779025484361,35.65,78200.21,0.0,0.23623,0.00013,20.95868]
[1779025490403,35.65,78200.0,0.0,0.23622,0.00013,20.95828]
[1779025492737,35.65,78200.0,0.0,0.23622,0.00013,20.95828]
[1779025492838,35.65,78200.0,0.0,0.23623,0.00013,20.9585]
[1779025496659,35.65,78200.04,0.0,0.23623,0.00013,20.9588]
[1779025496758,35.65,78200.41,0.0,0.23628,0.00013,20.96129]
[1779025498717,35.65,78200.41,0.0,0.23628,0.00013,20.96129]
[1779025498818,35.65,78200.33,0.0,0.23627,0.00013,20.96083]
[1779025504506,35.65,78199.88,0.0,0.23622,0.00013,20.95812]
[1779025506455,35.65,78199.88,0.0,0.23622,0.00013,20.95812]
[1779025506538,35.65,78204.03,0.0,0.23675,0.00013,20.98504]
[1779025511551,35.65,78209.5,0.0,0.23746,0.00013,21.02094]
[1779025516610,35.66,78211.51,0.0,0.23772,0.00013,21.03436]
[1779025521672,35.66,78211.54,0.0,0.23773,0.00013,21.03486]
[1779025527666,35.66,78216.19,0.0,0.23833,0.00013,21.06531]
[1779025534714,35.66,78219.42,0.0,0.23873,0.00013,21.08243]
[1779025539749,35.66,78221.91,0.0,0.23905,0.00013,21.09873]
[1779025546820,35.66,78223.17,0.0,0.23922,0.00013,21.10725]
[1779025553849,35.66,78221.41,0.0,0.239,0.00013,21.09644]
[1779025560897,35.67,78224.27,0.0,0.23938,0.00013,21.11536]
[1779025566966,35.67,78224.64,0.0,0.23944,0.00013,21.11819]
[1779025571945,35.67,78224.95,0.0,0.23948,0.00013,21.12034]
[1779025571976,35.67,78225.7,0.0,0.23958,0.00013,21.12539]
[1779025573215,35.67,78219.04,0.0,0.23873,0.00013,21.08252]
[1779025573990,35.67,78208.56,0.0,0.23739,0.00013,21.01498]
[1779025575932,35.67,78208.07,0.0,0.23733,0.00013,21.01189]
[1779025576008,35.67,78207.68,0.0,0.23728,0.00013,21.00944]
[1779025581108,35.67,78206.84,0.0,0.23718,0.00013,21.0043]
[1779025581139,35.67,78206.0,0.0,0.23708,0.00013,20.99894]
[1779025586202,35.67,78205.36,0.0,0.237,0.00013,20.99512]
[1779025586539,35.67,78205.36,0.0,0.237,0.00013,20.99512]
[1779025586552,35.67,78204.25,0.0,0.23686,0.00013,20.98795]
[1779025591608,35.67,78211.13,0.0,0.23774,0.00013,21.03249]
[1779025597001,35.67,78209.36,0.0,0.23749,0.00013,21.01703]
[1779025597832,35.67,78209.74,0.0,0.23754,0.00013,21.01959]
[1779025603194,35.67,78208.64,0.0,0.23741,0.00013,21.01302]
[1779025608227,35.68,78208.66,0.0,0.23742,0.00013,21.01373]
[1779025614269,35.68,78208.83,0.0,0.23746,0.00013,21.01553]
[1779025620311,35.68,78208.93,0.0,0.23749,0.00013,21.01688]
[1779025625345,35.68,78208.95,0.0,0.2375,0.00013,21.0176]
[1779025635415,35.69,78208.95,0.0,0.23752,0.00013,21.01878]
[1779025640451,35.69,78209.72,0.0,0.23763,0.00013,21.02431]
[1779025645486,35.69,78209.75,0.0,0.23765,0.00013,21.02506]
[1779025650838,35.69,78209.71,0.0,0.23765,0.00013,21.02502]
[1779025657602,35.69,78209.76,0.0,0.23765,0.00013,21.02241]
[1779025662801,35.69,78209.76,0.0,0.23766,0.00013,21.02297]
[1779025668647,35.7,78221.05,0.0,0.23911,0.00013,21.09613]
[1779025673725,35.7,78221.67,0.0,0.23919,0.00013,21.10032]
[1779025677028,35.7,78211.89,0.0,0.23795,0.00013,21.03756]
[1779025682749,35.7,78204.8,0.0,0.23706,0.00013,20.99263]
[1779025687819,35.7,78204.56,0.0,0.23705,0.00013,20.99185]
[1779025693824,35.71,78202.84,0.0,0.23685,0.00013,20.98163]
[1779025704904,35.71,78202.83,0.0,0.23688,0.00013,20.9831]
[1779025709940,35.71,78200.66,0.0,0.23662,0.00013,20.96974]
[1779025710850,35.71,78200.66,0.0,0.23662,0.00013,20.96974]
[1779025716989,35.72,78197.96,0.0,0.23627,0.00013,20.94927]
[1779025722025,35.72,78198.17,0.0,0.23631,0.00013,20.95125]
[1779025722658,35.72,78198.17,0.0,0.23631,0.00013,20.95125]
[1779025723341,35.72,78198.91,0.0,0.2364,0.00013,20.95616]
[1779025724097,35.72,78208.27,0.0,0.23759,0.00013,21.01672]
[1779025724436,35.72,78208.27,0.0,0.23759,0.00013,21.01672]
[1779025724553,35.72,78208.27,0.0,0.23759,0.00013,21.01672]
[1779025724563,35.72,78208.27,0.0,0.23759,0.00013,21.01672]
[1779025724587,35.72,78208.27,0.0,0.23759,0.00013,21.01672]
[1779025724604,35.72,78208.27,0.0,0.23759,0.00013,21.01672]
[1779025725047,35.72,78209.36,0.0,0.23774,0.00013,21.02394]
[1779025726106,35.72,78227.99,0.0,0.24012,0.00013,21.14384]
[1779025730300,35.72,78227.84,0.0,0.2401,0.00013,21.14306]
[1779025730315,35.72,78227.84,0.0,0.2401,0.00013,21.14306]
[1779025730374,35.72,78227.84,0.0,0.2401,0.00013,21.14306]
[1779025731092,35.72,78227.84,0.0,0.2401,0.00013,21.14306]
[1779025731089,35.72,78229.26,0.0,0.24029,0.00013,21.15221]
[1779025731195,35.72,78229.26,0.0,0.24029,0.00013,21.15221]
[1779025732096,35.72,78225.21,0.0,0.23977,0.00013,21.12623]
[1779025733189,35.72,78221.89,0.0,0.23934,0.00013,21.10495]
[1779025733227,35.72,78221.89,0.0,0.23934,0.00013,21.10495]
[1779025734110,35.72,78221.98,0.0,0.23936,0.00013,21.10556]
[1779025739146,35.72,78222.66,0.0,0.23945,0.00013,21.11015]
[1779025744180,35.72,78225.19,0.0,0.23978,0.00013,21.12674]
[1779025749214,35.72,78226.34,0.0,0.23993,0.00013,21.13444]
[1779025751784,35.72,78226.07,0.0,0.2399,0.00013,21.13281]
[1779025757270,35.72,78225.68,0.0,0.23985,0.00013,21.13051]
[1779025758309,35.72,78215.48,0.0,0.23855,0.00013,21.06493]
[1779025763313,35.72,78215.78,0.0,0.23859,0.00013,21.06703]
[1779025768379,35.73,78217.04,0.0,0.23876,0.00013,21.07535]
[1779025775400,35.73,78218.73,0.0,0.23895,0.00013,21.08252]
[1779025780465,35.73,78220.13,0.0,0.23913,0.00013,21.0917]
[1779025786896,35.73,78221.4,0.0,0.2393,0.00013,21.10028]
[1779025792517,35.73,78221.84,0.0,0.23937,0.00013,21.10358]
[1779025797552,35.73,78222.49,0.0,0.23946,0.00013,21.10811]
[1779025799275,35.73,78221.88,0.0,0.23938,0.00013,21.10426]
[1779025799399,35.73,78221.88,0.0,0.23938,0.00013,21.10426]
[1779025799452,35.73,78221.88,0.0,0.23938,0.00013,21.10426]
[1779025799464,35.73,78221.88,0.0,0.23938,0.00013,21.10426]
[1779025799598,35.73,78221.88,0.0,0.23938,0.00013,21.10426]
[1779025800108,35.73,78218.72,0.0,0.23898,0.00013,21.0841]
[1779025801370,35.73,78217.88,0.0,0.23888,0.00013,21.0788]
[1779025801580,35.73,78217.88,0.0,0.23888,0.00013,21.0788]
[1779025806615,35.73,78216.84,0.0,0.23876,0.00013,21.07271]
[1779025811063,35.74,78216.09,0.0,0.23867,0.00013,21.06838]
[1779025811165,35.74,78215.75,0.0,0.23863,0.00013,21.06632]
[1779025813127,35.74,78215.75,0.0,0.23863,0.00013,21.06632]
[1779025818765,35.74,78220.78,0.0,0.23929,0.00013,21.09926]
[1779025825598,35.74,78220.04,0.0,0.2392,0.00013,21.0948]
[1779025830632,35.74,78218.58,0.0,0.23902,0.00013,21.08593]
[1779025838906,35.74,78216.76,0.0,0.23878,0.00013,21.07092]
[1779025844886,35.74,78217.47,0.0,0.23888,0.00013,21.07592]
[1779025849917,35.75,78222.17,0.0,0.23948,0.00013,21.10631]
[1779025852394,35.75,78222.73,0.0,0.23955,0.00013,21.10999]
[1779025857974,35.75,78223.27,0.0,0.23963,0.00013,21.1137]
[1779025861582,35.75,78223.55,0.0,0.23967,0.00013,21.11564]
[1779025862002,35.75,78221.69,0.0,0.23943,0.00013,21.10376]
[1779025867037,35.75,78218.57,0.0,0.23904,0.00013,21.08418]
[1779025872072,35.75,78216.21,0.0,0.23875,0.00013,21.06957]
[1779025877107,35.75,78217.27,0.0,0.2389,0.00013,21.07692]
[1779025882144,35.75,78224.39,0.0,0.23981,0.00013,21.12296]
[1779025887179,35.75,78224.16,0.0,0.23979,0.00013,21.12181]
[1779025892213,35.75,78224.37,0.0,0.2398,0.00013,21.11943]
[1779025897248,35.76,78219.64,0.0,0.2392,0.00013,21.08953]
[1779025903292,35.76,78219.12,0.0,0.23915,0.00013,21.08677]
[1779025909396,35.76,78219.5,0.0,0.23921,0.00013,21.08976]
[1779025915376,35.76,78218.13,0.0,0.23904,0.00013,21.08154]
[1779025920411,35.76,78218.32,0.0,0.23908,0.00013,21.08325]
[1779025925445,35.77,78219.97,0.0,0.2393,0.00013,21.0943]
[1779025930579,35.77,78220.67,0.0,0.2394,0.00013,21.09915]
[1779025936522,35.77,78222.53,0.0,0.23965,0.00013,21.11167]
[1779025942564,35.77,78223.34,0.0,0.23976,0.00013,21.11734]
[1779025949679,35.77,78224.66,0.0,0.23994,0.00013,21.12637]
[1779025955656,35.77,78224.82,0.0,0.23994,0.00013,21.12384]
[1779025960691,35.77,78224.26,0.0,0.23988,0.00013,21.1207]
[1779025963105,35.77,78224.26,0.0,0.23988,0.00013,21.1207]
[1779025963190,35.78,78225.31,0.0,0.24002,0.00013,21.1277]
[1779025966241,35.78,78229.15,0.0,0.24051,0.00013,21.15237]
[1779025968660,35.78,78232.42,0.0,0.24093,0.00013,21.17342]
[1779025969402,35.78,78234.05,0.0,0.24114,0.00013,21.18392]
[1779025974794,35.78,78238.14,0.0,0.24167,0.00013,21.21007]
[1779025979889,35.78,78235.4,0.0,0.24131,0.00013,21.19246]
[1779025984126,35.78,78235.07,0.0,0.24127,0.00013,21.19024]
[1779025984409,35.78,78233.66,0.0,0.24109,0.00013,21.18114]
[1779025986343,35.78,78216.81,0.0,0.23893,0.00013,21.07317]
[1779025989485,35.78,78217.83,0.0,0.23907,0.00013,21.07987]
[1779025989524,35.78,78217.83,0.0,0.23907,0.00013,21.07987]
[1779025989959,35.78,78212.17,0.0,0.23835,0.00013,21.04357]
[1779025994563,35.78,78206.56,0.0,0.23763,0.00013,21.00746]
[1779025999754,35.78,78207.94,0.0,0.23781,0.00013,21.01639]
[1779026006016,35.78,78202.5,0.0,0.23712,0.00013,20.98142]
[1779026011047,35.78,78197.15,0.0,0.23641,0.00013,20.94296]
[1779026016122,35.78,78197.3,0.0,0.23643,0.00013,20.944]
[1779026021553,35.78,78199.56,0.0,0.23672,0.00013,20.95862]
[1779026026505,35.78,78197.77,0.0,0.23649,0.00013,20.94707]
[1779026027319,35.78,78197.77,0.0,0.23649,0.00013,20.94707]
[1779026027332,35.78,78197.77,0.0,0.23649,0.00013,20.94707]
[1779026027420,35.78,78190.45,0.0,0.23556,0.00013,20.8998]
[1779026030434,35.78,78174.43,0.0,0.23354,0.00013,20.79608]
[1779026037230,35.78,78171.86,0.0,0.23322,0.00013,20.77971]
[1779026042435,35.78,78170.59,0.0,0.23307,0.00013,20.77165]
[1779026043954,35.78,78169.88,0.0,0.23298,0.00013,20.76724]
[1779026043962,35.78,78169.88,0.0,0.23298,0.00013,20.76724]
[1779026044101,35.78,78169.88,0.0,0.23298,0.00013,20.76724]
[1779026044280,35.78,78169.7,0.0,0.23296,0.00013,20.76614]
[1779026046294,35.78,78183.82,0.0,0.23475,0.00013,20.85795]
[1779026046899,35.78,78183.82,0.0,0.23475,0.00013,20.85795]
[1779026052335,35.78,78183.16,0.0,0.23468,0.00013,20.85429]
[1779026054248,35.78,78184.52,0.0,0.23485,0.00013,20.86319]
[1779026054352,35.78,78184.37,0.0,0.23483,0.00013,20.86231]
[1779026059383,35.78,78185.32,0.0,0.23496,0.00013,20.86894]
[1779026062632,35.79,78184.63,0.0,0.23488,0.00013,20.86479]
[1779026063411,35.79,78184.22,0.0,0.23483,0.00013,20.86225]
[1779026070461,35.79,78183.46,0.0,0.23475,0.00013,20.85812]
[1779026071177,35.79,78183.46,0.0,0.23475,0.00013,20.85812]
[1779026071473,35.79,78182.97,0.0,0.23466,0.00013,20.851]
[1779026073371,35.79,78180.28,0.0,0.23433,0.00013,20.83371]
[1779026073482,35.79,78179.08,0.0,0.23418,0.00013,20.82608]
[1779026074447,35.79,78179.08,0.0,0.23418,0.00013,20.82608]
[1779026075836,35.79,78170.91,0.0,0.23315,0.00013,20.77314]
[1779026075959,35.79,78170.91,0.0,0.23315,0.00013,20.77314]
[1779026076503,35.79,78167.52,0.0,0.23272,0.00013,20.75111]
[1779026078517,35.79,78152.32,0.0,0.23082,0.00013,20.65232]
[1779026081135,35.79,78152.14,0.0,0.2308,0.00013,20.65137]
[1779026081517,35.79,78152.31,0.0,0.23082,0.00013,20.65259]
[1779026086468,35.79,78153.13,0.0,0.23093,0.00013,20.65825]
[1779026086574,35.79,78153.17,0.0,0.23094,0.00013,20.65872]
[1779026087676,35.79,78153.17,0.0,0.23094,0.00013,20.65872]
[1779026087693,35.79,78153.17,0.0,0.23094,0.00013,20.65872]
[1779026087787,35.79,78149.12,0.0,0.23044,0.00013,20.63242]
[1779026091084,35.79,78147.06,0.0,0.23019,0.00013,20.61926]
[1779026091384,35.8,78147.7,0.0,0.23027,0.00013,20.62375]
[1779026093333,35.8,78147.7,0.0,0.23027,0.00013,20.62375]
[1779026093431,35.8,78154.43,0.0,0.23112,0.00013,20.66788]
[1779026099506,35.8,78161.7,0.0,0.23204,0.00013,20.71547]
[1779026108728,35.8,78164.9,0.0,0.23245,0.00013,20.73679]
[1779026114769,35.8,78163.4,0.0,0.23226,0.00013,20.7273]
[1779026118638,35.8,78162.75,0.0,0.23219,0.00013,20.7232]
[1779026118799,35.8,78162.18,0.0,0.23211,0.00013,20.71953]
[1779026120714,35.8,78159.08,0.0,0.23173,0.00013,20.69942]
[1779026120815,35.8,78147.89,0.0,0.23033,0.00013,20.6266]
[1779026122417,35.8,78147.89,0.0,0.23033,0.00013,20.6266]
[1779026123788,35.8,78147.97,0.0,0.23034,0.00013,20.62742]
[1779026123833,35.8,78148.25,0.0,0.23038,0.00013,20.62939]
[1779026130143,35.8,78145.69,0.0,0.23007,0.00012,20.61327]
[1779026132104,35.81,78137.1,0.0,0.22898,0.00012,20.55367]
[1779026135876,35.81,78131.56,0.0,0.2283,0.00012,20.51785]
[1779026142146,35.81,78131.93,0.0,0.22837,0.00012,20.52123]
[1779026148011,35.81,78130.9,0.0,0.22826,0.00012,20.51564]
[1779026153456,35.81,78132.79,0.0,0.22851,0.00012,20.52872]
[1779026159170,35.82,78129.75,0.0,0.22815,0.00012,20.50986]
[1779026164518,35.82,78129.68,0.0,0.22817,0.00012,20.51054]
[1779026165430,35.82,78132.81,0.0,0.22856,0.00012,20.53122]
[1779026165530,35.82,78134.32,0.0,0.22875,0.00012,20.54127]
[1779026166945,35.82,78134.22,0.0,0.22874,0.00012,20.54077]
[1779026167232,35.82,78139.13,0.0,0.22936,0.00012,20.57303]
[1779026171083,35.82,78146.18,0.0,0.23024,0.00012,20.61934]
[1779026171233,35.83,78151.2,0.0,0.23088,0.00013,20.65235]
[1779026177209,35.83,78152.7,0.0,0.23108,0.00013,20.66264]
[1779026182246,35.83,78151.83,0.0,0.23098,0.00013,20.65759]
[1779026188288,35.83,78152.34,0.0,0.23105,0.00013,20.66142]
[1779026193323,35.83,78151.06,0.0,0.23087,0.00013,20.64931]
[1779026198552,35.83,78151.51,0.0,0.23093,0.00013,20.65249]
[1779026200522,35.83,78148.52,0.0,0.23056,0.00013,20.63314]
[1779026205198,35.83,78148.8,0.0,0.2306,0.00013,20.63534]
[1779026206462,35.83,78148.75,0.0,0.2306,0.00013,20.63509]
[1779026206472,35.83,78142.33,0.0,0.2298,0.00012,20.59331]
[1779026211515,35.84,78138.12,0.0,0.22928,0.00012,20.56648]
[1779026217443,35.84,78136.08,0.0,0.22904,0.00012,20.55364]
[1779026223537,35.84,78136.29,0.0,0.22909,0.00012,20.55598]
[1779026228572,35.84,78136.61,0.0,0.22913,0.00012,20.55852]
[1779026233607,35.84,78138.0,0.0,0.22932,0.00012,20.5681]
[1779026238169,35.84,78139.93,0.0,0.22957,0.00012,20.58112]
[1779026238642,35.84,78140.83,0.0,0.22968,0.00012,20.58709]
[1779026241544,35.85,78144.13,0.0,0.2301,0.00012,20.60881]
[1779026246698,35.85,78147.1,0.0,0.23048,0.00012,20.62865]
[1779026252239,35.85,78147.2,0.0,0.23049,0.00012,20.62951]
[1779026253889,35.85,78150.97,0.0,0.23095,0.00013,20.6505]
[1779026260408,35.85,78155.77,0.0,0.23157,0.00013,20.68267]
[1779026265832,35.86,78156.62,0.0,0.2317,0.00013,20.68937]
[1779026270867,35.86,78156.98,0.0,0.23176,0.00013,20.69249]
[1779026275902,35.86,78156.61,0.0,0.23173,0.00013,20.69084]
[1779026282734,35.86,78156.82,0.0,0.23176,0.00013,20.69279]
[1779026289027,35.86,78156.71,0.0,0.23177,0.00013,20.69292]
[1779026294297,35.87,78157.07,0.0,0.23183,0.00013,20.69606]
[1779026297967,35.87,78158.07,0.0,0.23197,0.00013,20.70319]
[1779026303092,35.87,78160.09,0.0,0.23223,0.00013,20.71693]
[1779026308127,35.87,78164.27,0.0,0.23276,0.00013,20.74447]
[1779026309296,35.87,78164.27,0.0,0.23276,0.00013,20.74447]
[1779026309564,35.87,78164.27,0.0,0.23276,0.00013,20.74447]
[1779026309665,35.87,78163.63,0.0,0.23269,0.00013,20.74043]
[1779026311125,35.87,78163.63,0.0,0.23269,0.00013,20.74043]
[1779026311511,35.87,78163.63,0.0,0.23269,0.00013,20.74043]
[1779026311605,35.87,78166.91,0.0,0.23307,0.00013,20.75772]
[1779026319768,35.87,78166.36,0.0,0.23301,0.00013,20.75432]
[1779026326253,35.88,78164.05,0.0,0.23273,0.00013,20.73988]
[1779026331679,35.88,78159.09,0.0,0.23211,0.00013,20.70799]
[1779026331690,35.88,78159.09,0.0,0.23211,0.00013,20.70799]
[1779026331779,35.88,78159.32,0.0,0.23214,0.00013,20.70969]
[1779026338343,35.88,78158.47,0.0,0.23205,0.00013,20.7049]
[1779026343372,35.88,78158.95,0.0,0.23212,0.00013,20.70853]
[1779026348416,35.88,78161.11,0.0,0.2324,0.00013,20.72298]
[1779026349874,35.88,78161.11,0.0,0.2324,0.00013,20.72298]
[1779026350430,35.88,78161.09,0.0,0.2324,0.00013,20.72302]
[1779026354250,35.88,78156.64,0.0,0.23185,0.00013,20.69446]
[1779026359265,35.88,78153.01,0.0,0.2314,0.00013,20.67102]
[1779026361078,35.88,78152.69,0.0,0.23136,0.00013,20.66899]
[1779026363068,35.88,78149.53,0.0,0.23097,0.00013,20.64852]
[1779026368556,35.89,78151.3,0.0,0.23119,0.00013,20.6604]
[1779026373592,35.89,78150.52,0.0,0.23107,0.00013,20.6516]
[1779026381245,35.89,78150.76,0.0,0.23111,0.00013,20.65348]
[1779026384675,35.89,78150.77,0.0,0.23112,0.00013,20.65412]
[1779026385667,35.89,78150.7,0.0,0.23112,0.00013,20.65378]
[1779026391718,35.89,78150.61,0.0,0.23112,0.00013,20.654]
[1779026396753,35.89,78150.56,0.0,0.23113,0.00013,20.65431]
[1779026401693,35.9,78149.59,0.0,0.23102,0.00013,20.64854]
[1779026402945,35.9,78156.44,0.0,0.23188,0.00013,20.69339]
[1779026405673,35.9,78156.71,0.0,0.23192,0.00013,20.69552]
[1779026407830,35.9,78143.71,0.0,0.23031,0.00012,20.61147]
[1779026411095,35.9,78140.71,0.0,0.22993,0.00012,20.59193]
[1779026411196,35.9,78140.71,0.0,0.22994,0.00012,20.59244]
[1779026417503,35.9,78138.33,0.0,0.22966,0.00012,20.57779]
[1779026420660,35.91,78135.94,0.0,0.22938,0.00012,20.56272]
[1779026425955,35.91,78138.79,0.0,0.22975,0.00012,20.58229]
[1779026430991,35.91,78141.4,0.0,0.23009,0.00012,20.60002]
[1779026438041,35.91,78142.7,0.0,0.23024,0.00012,20.6054]
[1779026443134,35.92,78143.92,0.0,0.23041,0.00012,20.61407]
[1779026446650,35.92,78135.94,0.0,0.22942,0.00012,20.56232]
[1779026446694,35.92,78135.94,0.0,0.22942,0.00012,20.56232]
[1779026446848,35.92,78131.61,0.0,0.22889,0.00012,20.53431]
[1779026447120,35.92,78131.61,0.0,0.22889,0.00012,20.53431]
[1779026449918,35.92,78118.27,0.0,0.22723,0.00012,20.44734]
[1779026449930,35.92,78118.27,0.0,0.22723,0.00012,20.44734]
[1779026450124,35.92,78118.27,0.0,0.22723,0.00012,20.44734]
[1779026451083,35.92,78118.27,0.0,0.22723,0.00012,20.44734]
[1779026451184,35.92,78116.81,0.0,0.22705,0.00012,20.43788]
[1779026452692,35.92,78116.81,0.0,0.22705,0.00012,20.43788]
[1779026452793,35.92,78115.38,0.0,0.22689,0.00012,20.42895]
[1779026455200,35.92,78113.36,0.0,0.22665,0.00012,20.41619]
[1779026456454,35.92,78109.03,0.0,0.22611,0.00012,20.38796]
[1779026458084,35.92,78104.07,0.0,0.2255,0.00012,20.3556]
[1779026458247,35.92,78104.07,0.0,0.2255,0.00012,20.3556]
[1779026458259,35.92,78104.07,0.0,0.2255,0.00012,20.3556]
[1779026458453,35.92,78104.07,0.0,0.2255,0.00012,20.3556]
[1779026458483,35.92,78094.38,0.0,0.22431,0.00012,20.29215]
[1779026459616,35.92,78094.38,0.0,0.22431,0.00012,20.29215]
[1779026459737,35.92,78094.38,0.0,0.22431,0.00012,20.29215]
[1779026459836,35.92,78093.23,0.0,0.22418,0.00012,20.28508]
[1779026460621,35.92,78093.23,0.0,0.22418,0.00012,20.28508]
[1779026461978,35.92,78086.92,0.0,0.22341,0.00012,20.2437]
[1779026462068,35.92,78086.92,0.0,0.22341,0.00012,20.2437]
[1779026462820,35.92,78086.92,0.0,0.22341,0.00012,20.2437]
[1779026462842,35.93,78080.16,0.0,0.22259,0.00012,20.19968]
[1779026464824,35.93,78082.49,0.0,0.22288,0.00012,20.21504]
[1779026464923,35.93,78084.57,0.0,0.22314,0.00012,20.22935]
[1779026465350,35.93,78084.57,0.0,0.22314,0.00012,20.22935]
[1779026465360,35.93,78084.57,0.0,0.22314,0.00012,20.22935]
[1779026465449,35.93,78084.95,0.0,0.22319,0.00012,20.23186]
[1779026467554,35.93,78084.95,0.0,0.2232,0.00012,20.2321]
[1779026469656,35.93,78083.34,0.0,0.22301,0.00012,20.22199]
[1779026469748,35.93,78092.03,0.0,0.22408,0.00012,20.27969]
[1779026472567,35.93,78090.22,0.0,0.22387,0.00012,20.26802]
[1779026473783,35.93,78090.63,0.0,0.22393,0.00012,20.27121]
[1779026473855,35.93,78090.63,0.0,0.22393,0.00012,20.27121]
[1779026473898,35.93,78090.63,0.0,0.22393,0.00012,20.27121]
[1779026473829,35.93,78095.28,0.0,0.2245,0.00012,20.30203]
[1779026474102,35.93,78095.28,0.0,0.2245,0.00012,20.30203]
[1779026474216,35.93,78095.28,0.0,0.2245,0.00012,20.30203]
[1779026474333,35.93,78095.28,0.0,0.2245,0.00012,20.30203]
[1779026474825,35.93,78105.45,0.0,0.22576,0.00012,20.36901]
[1779026475123,35.93,78105.45,0.0,0.22576,0.00012,20.36901]
[1779026475484,35.93,78105.45,0.0,0.22576,0.00012,20.36901]
[1779026475536,35.93,78118.75,0.0,0.2274,0.00012,20.45608]
[1779026477125,35.94,78118.75,0.0,0.22741,0.00012,20.45624]
[1779026477373,35.94,78118.75,0.0,0.22741,0.00012,20.45624]
[1779026477387,35.94,78118.75,0.0,0.22741,0.00012,20.45624]
[1779026477474,35.94,78124.69,0.0,0.22815,0.00012,20.49522]
[1779026478256,35.94,78124.69,0.0,0.22815,0.00012,20.49522]
[1779026481045,35.94,78127.32,0.0,0.22848,0.00012,20.5128]
[1779026481050,35.94,78127.32,0.0,0.22848,0.00012,20.5128]
[1779026481238,35.94,78127.32,0.0,0.22848,0.00012,20.5128]
[1779026482392,35.94,78127.62,0.0,0.22852,0.00012,20.51486]
[1779026482431,35.94,78127.62,0.0,0.22852,0.00012,20.51486]
[1779026482435,35.94,78127.62,0.0,0.22852,0.00012,20.51486]
[1779026482546,35.94,78127.62,0.0,0.22852,0.00012,20.51486]
[1779026484417,35.94,78127.87,0.0,0.22856,0.00012,20.5167]
[1779026484496,35.94,78127.87,0.0,0.22856,0.00012,20.5167]
[1779026484506,35.94,78127.87,0.0,0.22856,0.00012,20.5167]
[1779026484650,35.94,78127.87,0.0,0.22856,0.00012,20.5167]
[1779026486471,35.94,78127.84,0.0,0.22856,0.00012,20.5167]
[1779026486542,35.94,78127.84,0.0,0.22856,0.00012,20.5167]
[1779026486548,35.94,78127.84,0.0,0.22856,0.00012,20.5167]
[1779026486661,35.94,78127.84,0.0,0.22856,0.00012,20.5167]
[1779026488522,35.94,78128.43,0.0,0.22863,0.00012,20.52073]
[1779026488576,35.94,78128.43,0.0,0.22863,0.00012,20.52073]
[1779026488581,35.94,78128.43,0.0,0.22863,0.00012,20.52073]
[1779026488676,35.94,78128.43,0.0,0.22863,0.00012,20.52073]
[1779026490577,35.94,78129.93,0.0,0.22882,0.00012,20.53067]
[1779026490600,35.94,78129.93,0.0,0.22882,0.00012,20.53067]
[1779026490606,35.94,78129.93,0.0,0.22882,0.00012,20.53067]
[1779026490716,35.94,78129.93,0.0,0.22882,0.00012,20.53067]
[1779026492639,35.94,78129.79,0.0,0.22878,0.00012,20.52582]
[1779026492755,35.94,78129.79,0.0,0.22878,0.00012,20.52582]
[1779026492764,35.94,78129.79,0.0,0.22878,0.00012,20.52582]
[1779026492856,35.94,78129.79,0.0,0.22878,0.00012,20.52582]
[1779026498463,35.94,78130.59,0.0,0.22889,0.00012,20.53144]
[1779026502396,35.94,78126.03,0.0,0.22832,0.00012,20.50185]
[1779026502948,35.94,78126.03,0.0,0.22832,0.00012,20.50185]
[1779026503199,35.94,78122.83,0.0,0.22793,0.00012,20.48104]
[1779026503557,35.94,78119.06,0.0,0.22746,0.00012,20.45652]
[1779026504480,35.94,78119.06,0.0,0.22746,0.00012,20.45652]
[1779026510573,35.94,78112.75,0.0,0.22668,0.00012,20.41542]
[1779026512369,35.94,78113.09,0.0,0.22673,0.00012,20.41782]
[1779026513874,35.94,78112.79,0.0,0.22669,0.00012,20.41591]
[1779026513902,35.94,78111.47,0.0,0.22653,0.00012,20.40734]
[1779026515148,35.94,78111.47,0.0,0.22653,0.00012,20.40739]
[1779026517337,35.94,78105.14,0.0,0.22576,0.00012,20.36612]
[1779026522630,35.95,78103.64,0.0,0.22558,0.00012,20.35687]
[1779026523494,35.95,78103.64,0.0,0.22558,0.00012,20.35687]
[1779026523601,35.95,78103.64,0.0,0.22558,0.00012,20.35687]
[1779026523701,35.95,78102.29,0.0,0.22542,0.00012,20.34813]
[1779026528807,35.95,78101.89,0.0,0.22538,0.00012,20.34594]
[1779026528874,35.95,78101.89,0.0,0.22538,0.00012,20.34594]
[1779026529858,35.95,78102.2,0.0,0.22542,0.00012,20.34808]
[1779026531129,35.95,78105.78,0.0,0.22586,0.00012,20.37179]
[1779026536730,35.95,78106.57,0.0,0.22597,0.00012,20.37758]
[1779026541765,35.95,78110.93,0.0,0.22652,0.00012,20.40668]
[1779026546804,35.95,78117.54,0.0,0.22735,0.00012,20.45048]
[1779026552174,35.96,78119.49,0.0,0.2276,0.00012,20.46359]
[1779026552255,35.96,78119.49,0.0,0.2276,0.00012,20.46359]
[1779026552847,35.96,78120.72,0.0,0.22773,0.00012,20.46772]
[1779026554352,35.96,78122.6,0.0,0.22796,0.00012,20.48017]
[1779026559706,35.96,78126.62,0.0,0.22848,0.00012,20.50713]
[1779026560625,35.96,78132.89,0.0,0.22926,0.00012,20.54811]
[1779026560902,35.96,78132.89,0.0,0.22926,0.00012,20.5482]
[1779026565936,35.96,78141.17,0.0,0.23029,0.00012,20.60226]
[1779026568823,35.96,78140.44,0.0,0.2302,0.00012,20.59754]
[1779026568958,35.96,78141.93,0.0,0.23039,0.00012,20.60722]
[1779026569965,35.96,78129.14,0.0,0.2288,0.00012,20.52408]
[1779026575000,35.96,78124.52,0.0,0.22824,0.00012,20.49456]
[1779026580039,35.96,78124.95,0.0,0.2283,0.00012,20.49797]
[1779026585073,35.97,78125.76,0.0,0.22841,0.00012,20.50385]
[1779026592096,35.97,78126.28,0.0,0.22849,0.00012,20.50772]
[1779026597173,35.97,78133.78,0.0,0.22943,0.00012,20.55726]
[1779026603396,35.97,78133.19,0.0,0.22936,0.00012,20.55364]
[1779026611251,35.97,78131.76,0.0,0.22917,0.00012,20.54083]
[1779026617661,35.97,78131.17,0.0,0.2291,0.00012,20.53718]
[1779026622720,35.97,78131.2,0.0,0.22911,0.00012,20.53764]
[1779026628371,35.97,78133.36,0.0,0.22938,0.00012,20.55197]
[1779026633409,35.97,78132.44,0.0,0.22927,0.00012,20.54621]
[1779026638445,35.98,78134.37,0.0,0.22952,0.00012,20.55898]
[1779026643480,35.98,78133.0,0.0,0.22935,0.00012,20.55028]
[1779026648514,35.98,78132.24,0.0,0.22926,0.00012,20.5456]
[1779026653551,35.98,78130.86,0.0,0.2291,0.00012,20.53692]
[1779026658587,35.98,78130.63,0.0,0.22907,0.00012,20.53578]
[1779026663621,35.98,78129.44,0.0,0.22893,0.00012,20.52841]
[1779026664437,35.98,78129.44,0.0,0.22893,0.00012,20.52841]
[1779026664844,35.98,78129.44,0.0,0.22893,0.00012,20.52841]
[1779026664930,35.98,78115.83,0.0,0.22725,0.00012,20.43969]
[1779026665151,35.98,78115.83,0.0,0.22725,0.00012,20.43969]
[1779026665442,35.98,78115.83,0.0,0.22725,0.00012,20.43969]
[1779026665455,35.98,78115.83,0.0,0.22725,0.00012,20.43969]
[1779026665613,35.98,78115.83,0.0,0.22725,0.00012,20.43969]
[1779026665731,35.98,78103.56,0.0,0.22573,0.00012,20.35945]
[1779026667650,35.98,78093.33,0.0,0.22448,0.00012,20.29258]
[1779026671554,35.98,78095.39,0.0,0.22474,0.00012,20.30673]
[1779026671647,35.98,78095.39,0.0,0.22474,0.00012,20.30673]
[1779026671747,35.98,78096.24,0.0,0.22482,0.00012,20.30841]
[1779026672216,35.98,78096.24,0.0,0.22482,0.00012,20.30841]
[1779026672349,35.98,78096.24,0.0,0.22482,0.00012,20.30841]
[1779026672685,35.98,78096.24,0.0,0.22483,0.00012,20.3086]
[1779026673345,35.98,78096.24,0.0,0.22483,0.00012,20.3086]
[1779026673692,35.98,78098.72,0.0,0.22513,0.00012,20.32505]
[1779026678735,35.99,78102.34,0.0,0.2256,0.00012,20.34966]
[1779026684823,35.99,78102.95,0.0,0.22569,0.00012,20.35447]
[1779026690074,35.99,78105.41,0.0,0.226,0.00012,20.3711]
[1779026696029,35.99,78110.17,0.0,0.2266,0.00012,20.40297]
[1779026696129,35.99,78110.76,0.0,0.22668,0.00012,20.40695]
[1779026701504,36.0,78108.76,0.0,0.22645,0.00012,20.3945]
[1779026703929,36.0,78107.53,0.0,0.2263,0.00012,20.38672]
[1779026704015,36.0,78106.59,0.0,0.22619,0.00012,20.38071]
[1779026709955,36.0,78105.18,0.0,0.22603,0.00012,20.37233]
[1779026715034,36.0,78102.59,0.0,0.22572,0.00012,20.35613]
[1779026717510,36.0,78102.59,0.0,0.22572,0.00012,20.35613]
[1779026723046,36.0,78105.56,0.0,0.22611,0.00012,20.37662]
[1779026728081,36.01,78106.25,0.0,0.22621,0.00012,20.3817]
[1779026733116,36.01,78107.46,0.0,0.22634,0.00012,20.38607]
[1779026738151,36.01,78107.88,0.0,0.2264,0.00012,20.38936]
[1779026739848,36.01,78107.79,0.0,0.22639,0.00012,20.38888]
[1779026742181,36.01,78097.0,0.0,0.22507,0.00012,20.31871]
[1779026748221,36.01,78091.92,0.0,0.22447,0.00012,20.28666]
[1779026753256,36.02,78091.93,0.0,0.22449,0.00012,20.28766]
[1779026755875,36.02,78091.6,0.0,0.22445,0.00012,20.28568]
[1779026758450,36.02,78091.04,0.0,0.22439,0.00012,20.28255]
[1779026764336,36.02,78094.51,0.0,0.22484,0.00012,20.30644]
[1779026769737,36.02,78095.15,0.0,0.22493,0.00012,20.31106]
[1779026773901,36.03,78090.52,0.0,0.22438,0.00012,20.28147]
[1779026773986,36.03,78090.92,0.0,0.22443,0.00012,20.28443]
[1779026777464,36.03,78087.82,0.0,0.22405,0.00012,20.2641]
[1779026777474,36.03,78087.82,0.0,0.22405,0.00012,20.2641]
[1779026777530,36.03,78089.02,0.0,0.2242,0.00012,20.27198]
[1779026783469,36.03,78087.36,0.0,0.224,0.00012,20.26113]
[1779026788504,36.03,78085.7,0.0,0.22379,0.00012,20.25034]
[1779026790975,36.03,78086.75,0.0,0.22392,0.00012,20.25724]
[1779026795893,36.03,78087.45,0.0,0.22398,0.00012,20.25784]
[1779026795922,36.03,78087.16,0.0,0.22395,0.00012,20.25593]
[1779026798989,36.03,78086.55,0.0,0.22387,0.00012,20.25192]
[1779026798996,36.03,78086.55,0.0,0.22387,0.00012,20.25192]
[1779026800617,36.03,78074.36,0.0,0.22238,0.00012,20.17185]
[1779026801058,36.03,78074.36,0.0,0.22238,0.00012,20.17185]
[1779026802110,36.03,78069.71,0.0,0.22181,0.00012,20.14131]
[1779026803299,36.03,78069.81,0.0,0.22183,0.00012,20.14217]
[1779026804099,36.03,78069.63,0.0,0.22181,0.00012,20.14108]
[1779026805006,36.03,78069.63,0.0,0.22181,0.00012,20.14108]
[1779026805028,36.03,78069.63,0.0,0.22181,0.00012,20.14108]
[1779026805100,36.03,78069.63,0.0,0.22181,0.00012,20.14108]
[1779026805194,36.03,78069.63,0.0,0.22181,0.00012,20.14108]
[1779026805212,36.03,78073.72,0.0,0.22231,0.00012,20.1681]
[1779026810659,36.03,78073.48,0.0,0.22229,0.00012,20.16688]
[1779026816223,36.03,78071.66,0.0,0.22207,0.00012,20.15529]
[1779026815747,36.03,78058.67,0.0,0.22049,0.00012,20.06979]
[1779026820832,36.03,78056.52,0.0,0.22025,0.00012,20.05651]
[1779026822937,36.04,78056.04,0.0,0.22019,0.00012,20.05353]
[1779026823243,36.04,78056.04,0.0,0.22019,0.00012,20.05353]
[1779026823256,36.04,78056.04,0.0,0.22019,0.00012,20.05353]
[1779026823369,36.04,78051.22,0.0,0.21962,0.00012,20.0221]
[1779026823751,36.04,78050.99,0.0,0.21959,0.00012,20.02058]
[1779026825046,36.04,78050.99,0.0,0.21959,0.00012,20.02058]
[1779026825251,36.04,78036.69,0.0,0.21786,0.00012,19.92629]
[1779026827811,36.04,78039.33,0.0,0.21819,0.00012,19.94405]
[1779026828411,36.04,78036.0,0.0,0.2178,0.00012,19.92251]
[1779026828461,36.04,78036.0,0.0,0.2178,0.00012,19.92251]
[1779026828572,36.04,78036.0,0.0,0.2178,0.00012,19.92251]
[1779026828788,36.04,78036.0,0.0,0.2178,0.00012,19.92251]
[1779026829896,36.04,78019.35,0.0,0.21579,0.00012,19.81211]
[1779026834967,36.04,78016.81,0.0,0.2155,0.00012,19.79592]
[1779026835661,36.04,78019.08,0.0,0.21578,0.00012,19.81141]
[1779026835677,36.04,78019.08,0.0,0.21578,0.00012,19.81141]
[1779026836101,36.04,78018.87,0.0,0.21576,0.00012,19.8102]
[1779026838362,36.04,78018.2,0.0,0.21569,0.00012,19.80613]
[1779026840131,36.04,78018.2,0.0,0.21569,0.00012,19.80613]
[1779026840176,36.05,78021.24,0.0,0.21606,0.00012,19.8267]
[1779026842330,36.05,78020.79,0.0,0.21601,0.00012,19.82387]
[1779026842924,36.05,78020.79,0.0,0.21601,0.00012,19.82387]
[1779026844237,36.05,78022.36,0.0,0.2162,0.00012,19.83462]
[1779026844279,36.05,78023.33,0.0,0.21632,0.00012,19.8413]
[1779026846503,36.05,78025.99,0.0,0.21666,0.00012,19.85973]
[1779026846912,36.05,78025.99,0.0,0.21666,0.00012,19.8601]
[1779026851948,36.06,78034.24,0.0,0.21766,0.00012,19.91247]
[1779026853855,36.06,78035.34,0.0,0.21779,0.00012,19.91975]
[1779026855881,36.06,78038.58,0.0,0.2182,0.00012,19.94214]
[1779026856039,36.06,78049.08,0.0,0.21948,0.00012,20.01178]
[1779026856578,36.06,78049.08,0.0,0.21948,0.00012,20.01178]
[1779026860634,36.06,78050.41,0.0,0.21966,0.00012,20.02143]
[1779026866170,36.06,78051.68,0.0,0.21983,0.00012,20.03085]
[1779026869420,36.07,78051.78,0.0,0.21986,0.00012,20.03226]
[1779026870074,36.07,78051.7,0.0,0.21985,0.00012,20.03206]
[1779026872002,36.07,78053.35,0.0,0.22006,0.00012,20.04328]
[1779026872340,36.07,78058.88,0.0,0.22074,0.00012,20.08005]
[1779026872990,36.07,78058.88,0.0,0.22074,0.00012,20.08005]
[1779026873070,36.07,78058.88,0.0,0.22074,0.00012,20.08005]
[1779026873110,36.07,78065.08,0.0,0.2215,0.00012,20.12116]
[1779026878129,36.07,78067.0,0.0,0.22175,0.00012,20.13502]
[1779026878909,36.07,78067.0,0.0,0.22175,0.00012,20.13502]
[1779026879137,36.07,78068.52,0.0,0.22194,0.00012,20.14525]
[1779026884172,36.08,78070.17,0.0,0.22217,0.00012,20.15722]
[1779026889207,36.08,78072.61,0.0,0.22248,0.00012,20.17421]
[1779026889437,36.08,78072.61,0.0,0.22248,0.00012,20.17421]
[1779026890214,36.08,78072.73,0.0,0.2225,0.00012,20.17512]
[1779026896322,36.08,78075.42,0.0,0.22284,0.00012,20.19343]
[1779026899424,36.08,78075.42,0.0,0.22284,0.00012,20.19343]
[1779026899712,36.08,78075.42,0.0,0.22284,0.00012,20.19343]
[1779026900285,36.08,78075.67,0.0,0.22288,0.00012,20.19546]
[1779026900610,36.08,78075.67,0.0,0.22288,0.00012,20.19546]
[1779026901294,36.08,78078.03,0.0,0.22317,0.00012,20.21102]
[1779026901399,36.08,78078.03,0.0,0.22317,0.00012,20.21102]
[1779026907333,36.09,78071.91,0.0,0.22244,0.00012,20.17156]
[1779026912369,36.09,78074.06,0.0,0.22268,0.00012,20.1822]
[1779026914088,36.09,78074.06,0.0,0.22268,0.00012,20.1822]
[1779026914383,36.09,78074.02,0.0,0.22268,0.00012,20.1822]
[1779026919941,36.09,78071.52,0.0,0.22239,0.00012,20.16639]
[1779026926530,36.09,78073.15,0.0,0.22261,0.00012,20.17835]
[1779026932509,36.1,78073.98,0.0,0.22273,0.00012,20.18471]
[1779026937545,36.1,78074.29,0.0,0.22278,0.00012,20.18754]
[1779026942579,36.1,78074.68,0.0,0.22285,0.00012,20.19092]
[1779026947017,36.1,78074.96,0.0,0.22289,0.00012,20.19325]
[1779026947116,36.1,78077.46,0.0,0.2232,0.00012,20.20997]
[1779026952166,36.11,78074.58,0.0,0.22286,0.00012,20.19155]
[1779026952245,36.11,78074.58,0.0,0.22286,0.00012,20.19155]
[1779026957377,36.11,78079.67,0.0,0.2235,0.00012,20.22596]
[1779026958895,36.11,78068.44,0.0,0.22214,0.00012,20.15283]
[1779026964734,36.11,78059.64,0.0,0.22109,0.00012,20.0963]
[1779026969769,36.12,78056.65,0.0,0.22075,0.00012,20.07772]
[1779026973666,36.12,78056.65,0.0,0.22075,0.00012,20.07772]
[1779026973703,36.12,78056.65,0.0,0.22075,0.00012,20.07772]
[1779026973816,36.12,78056.65,0.0,0.22075,0.00012,20.07772]
[1779026973898,36.12,78056.65,0.0,0.22075,0.00012,20.07772]
[1779026973949,36.12,78047.6,0.0,0.21964,0.00012,20.0149]
[1779026975846,36.12,78047.6,0.0,0.21965,0.00012,20.01512]
[1779026975915,36.12,78034.59,0.0,0.21808,0.00012,19.92954]
[1779026978852,36.12,78033.54,0.0,0.21797,0.00012,19.9233]
[1779026980857,36.13,78032.84,0.0,0.2179,0.00012,19.9194]
[1779026980952,36.13,78024.34,0.0,0.21688,0.00012,19.86341]
[1779026987173,36.13,78028.38,0.0,0.21738,0.00012,19.89112]
[1779026987733,36.13,78023.77,0.0,0.21683,0.00012,19.86089]
[1779026987744,36.13,78023.77,0.0,0.21683,0.00012,19.86089]
[1779026987900,36.13,78023.4,0.0,0.21679,0.00012,19.85844]
[1779026991505,36.13,78020.93,0.0,0.2165,0.00012,19.8426]
[1779026996456,36.13,78016.36,0.0,0.21597,0.00012,19.81308]
[1779026996483,36.13,78015.28,0.0,0.21584,0.00012,19.8063]
[1779026996637,36.13,78015.28,0.0,0.21584,0.00012,19.8063]
[1779026996643,36.13,78015.28,0.0,0.21584,0.00012,19.8063]
[1779026996739,36.13,78015.28,0.0,0.21584,0.00012,19.8063]
[1779026998529,36.14,78013.15,0.0,0.21559,0.00012,19.79237]
[1779026998649,36.14,78013.15,0.0,0.21559,0.00012,19.79237]
[1779026998977,36.14,78013.16,0.0,0.2156,0.00012,19.79263]
[1779027002249,36.14,78011.65,0.0,0.21542,0.00012,19.78303]
[1779027002255,36.14,78011.65,0.0,0.21542,0.00012,19.78303]
[1779027002273,36.14,78011.65,0.0,0.21542,0.00012,19.78303]
[1779027002347,36.14,78009.81,0.0,0.21521,0.00012,19.77126]
[1779027008040,36.14,78010.01,0.0,0.21526,0.00012,19.77368]
[1779027010341,36.14,78010.13,0.0,0.21527,0.00012,19.77469]
[1779027014493,36.14,78015.58,0.0,0.21595,0.00012,19.81175]
[1779027014840,36.15,78015.53,0.0,0.21594,0.00012,19.81165]
[1779027015090,36.15,78019.08,0.0,0.21637,0.00012,19.83539]
[1779027017164,36.15,78031.74,0.0,0.21791,0.00012,19.91971]
[1779027023149,36.15,78033.24,0.0,0.21811,0.00012,19.93072]
[1779027027386,36.15,78030.66,0.0,0.21781,0.00012,19.91429]
[1779027027487,36.15,78031.64,0.0,0.21793,0.00012,19.92097]
[1779027027737,36.15,78031.64,0.0,0.21793,0.00012,19.92097]
[1779027028418,36.15,78031.64,0.0,0.21793,0.00012,19.92097]
[1779027028426,36.15,78031.64,0.0,0.21793,0.00012,19.92097]
[1779027029191,36.16,78033.04,0.0,0.21811,0.00012,19.93089]
[1779027034372,36.16,78035.04,0.0,0.21834,0.00012,19.94063]
[1779027040305,36.16,78037.42,0.0,0.21867,0.00012,19.95873]
[1779027046309,36.17,78040.19,0.0,0.21904,0.00012,19.97903]
[1779027051345,36.17,78045.01,0.0,0.21965,0.00012,20.01204]
[1779027057444,36.18,78044.91,0.0,0.21966,0.00012,20.01273]
[1779027063360,36.18,78044.91,0.0,0.21968,0.00012,20.01383]
[1779027068465,36.18,78045.57,0.0,0.21978,0.00012,20.01932]
[1779027073499,36.19,78042.99,0.0,0.21949,0.00012,20.0033]
[1779027079541,36.19,78042.52,0.0,0.21946,0.00012,20.00157]
[1779027085582,36.19,78045.15,0.0,0.2198,0.00012,20.02012]
[1779027091083,36.2,78046.31,0.0,0.21996,0.00012,20.02871]
[1779027097306,36.2,78046.81,0.0,0.22001,0.00012,20.02863]
[1779027099354,36.2,78035.86,0.0,0.2187,0.00012,19.95735]
[1779027105350,36.2,78031.88,0.0,0.21823,0.00012,19.93172]
[1779027105451,36.2,78031.98,0.0,0.21825,0.00012,19.93268]
[1779027106635,36.2,78031.98,0.0,0.21825,0.00012,19.93268]
[1779027111769,36.21,78033.58,0.0,0.21846,0.00012,19.94414]
[1779027116804,36.21,78034.13,0.0,0.21854,0.00012,19.94857]
[1779027121840,36.21,78034.18,0.0,0.21856,0.00012,19.94976]
[1779027126875,36.21,78036.31,0.0,0.21883,0.00012,19.96465]
[1779027132916,36.22,78035.66,0.0,0.21878,0.00012,19.96144]
[1779027138015,36.22,78028.42,0.0,0.21792,0.00012,19.9147]
[1779027143299,36.22,78029.13,0.0,0.21803,0.00012,19.92032]
[1779027149029,36.23,78035.88,0.0,0.21887,0.00012,19.96628]
[1779027154064,36.23,78034.74,0.0,0.21872,0.00012,19.95558]
[1779027159351,36.23,78035.06,0.0,0.21877,0.00012,19.95839]
[1779027165141,36.23,78034.06,0.0,0.21867,0.00012,19.95296]
[1779027170178,36.24,78033.62,0.0,0.21863,0.00012,19.95083]
[1779027175211,36.24,78033.92,0.0,0.21868,0.00012,19.95355]
[1779027180251,36.24,78033.31,0.0,0.21862,0.00012,19.95026]
[1779027185295,36.24,78032.58,0.0,0.21855,0.00012,19.94633]
[1779027190327,36.25,78031.88,0.0,0.21848,0.00012,19.94247]
[1779027195362,36.25,78031.79,0.0,0.21849,0.00012,19.94266]
[1779027200396,36.25,78029.35,0.0,0.21821,0.00012,19.92742]
[1779027205432,36.25,78028.99,0.0,0.21818,0.00012,19.92607]
[1779027209272,36.26,78028.45,0.0,0.21813,0.00012,19.92313]
[1779027214496,36.26,78027.4,0.0,0.218,0.00012,19.91324]
[1779027219531,36.26,78027.24,0.0,0.21799,0.00012,19.91297]
[1779027222479,36.26,78026.9,0.0,0.21796,0.00012,19.91105]
[1779027224341,36.26,78031.83,0.0,0.21856,0.00012,19.94383]
[1779027224348,36.26,78031.83,0.0,0.21856,0.00012,19.94383]
[1779027224564,36.26,78035.08,0.0,0.21895,0.00012,19.96537]
[1779027226384,36.26,78034.6,0.0,0.2189,0.00012,19.96236]
[1779027226579,36.26,78034.6,0.0,0.2189,0.00012,19.96253]
[1779027232621,36.27,78031.79,0.0,0.21858,0.00012,19.94521]
[1779027237656,36.27,78030.86,0.0,0.21849,0.00012,19.9401]
[1779027242691,36.27,78028.51,0.0,0.21823,0.00012,19.92575]
[1779027247726,36.28,78030.75,0.0,0.21852,0.00012,19.94156]
[1779027254775,36.28,78029.84,0.0,0.21844,0.00012,19.93712]
[1779027259810,36.28,78031.99,0.0,0.21872,0.00012,19.95231]
[1779027264846,36.29,78031.4,0.0,0.21867,0.00012,19.94948]
[1779027269881,36.29,78029.48,0.0,0.21845,0.00012,19.93786]
[1779027274921,36.29,78025.5,0.0,0.21796,0.00012,19.90835]
[1779027275816,36.29,78025.5,0.0,0.21796,0.00012,19.90835]
[1779027275849,36.29,78025.5,0.0,0.21796,0.00012,19.90835]
[1779027275948,36.29,78021.91,0.0,0.21753,0.00012,19.88492]
[1779027282980,36.3,78020.57,0.0,0.2174,0.00012,19.8774]
[1779027288020,36.3,78019.21,0.0,0.21725,0.00012,19.86933]
[1779027293057,36.3,78018.66,0.0,0.2172,0.00012,19.86671]
[1779027298090,36.31,78016.91,0.0,0.21702,0.00012,19.85637]
[1779027303125,36.31,78020.15,0.0,0.21742,0.00012,19.87848]
[1779027306704,36.31,78019.62,0.0,0.21736,0.00012,19.87524]
[1779027306788,36.31,78016.36,0.0,0.21698,0.00012,19.85404]
[1779027308772,36.31,78008.93,0.0,0.21609,0.00012,19.80508]
[1779027309216,36.31,77997.91,0.0,0.21478,0.00012,19.73262]
[1779027313372,36.31,77996.03,0.0,0.21457,0.00012,19.72109]
[1779027314589,36.31,77993.9,0.0,0.21432,0.00012,19.70725]
[1779027314740,36.31,77993.9,0.0,0.21432,0.00012,19.70725]
[1779027314796,36.31,77993.9,0.0,0.21432,0.00012,19.70725]
[1779027314753,36.31,77991.53,0.0,0.21404,0.00012,19.69159]
[1779027315014,36.31,77991.53,0.0,0.21404,0.00012,19.69159]
[1779027315055,36.31,77991.53,0.0,0.21404,0.00012,19.69159]
[1779027315215,36.31,77991.53,0.0,0.21404,0.00012,19.69159]
[1779027315480,36.31,77991.53,0.0,0.21404,0.00012,19.69159]
[1779027315691,36.31,77991.53,0.0,0.21404,0.00012,19.69159]
[1779027315785,36.31,77991.53,0.0,0.21404,0.00012,19.69159]
[1779027315784,36.31,77969.32,0.0,0.21142,0.00012,19.5447]
[1779027315902,36.31,77969.32,0.0,0.21142,0.00012,19.5447]
[1779027316224,36.31,77969.32,0.0,0.21142,0.00012,19.5447]
[1779027317231,36.31,77954.4,0.0,0.20966,0.00012,19.44564]
[1779027319100,36.31,77954.75,0.0,0.20971,0.00012,19.44817]
[1779027319102,36.31,77954.75,0.0,0.20971,0.00012,19.44817]
[1779027319287,36.32,77949.02,0.0,0.20904,0.00012,19.41023]
[1779027320834,36.32,77949.02,0.0,0.20904,0.00012,19.41023]
[1779027321083,36.32,77949.02,0.0,0.20904,0.00012,19.41045]
[1779027323265,36.32,77959.27,0.0,0.21026,0.00012,19.47913]
[1779027323364,36.32,77957.57,0.0,0.21006,0.00012,19.46812]
[1779027325199,36.32,77957.57,0.0,0.21007,0.00012,19.46838]
[1779027325287,36.32,77955.43,0.0,0.20982,0.00012,19.45442]
[1779027327573,36.32,77956.13,0.0,0.20991,0.00012,19.45935]
[1779027327626,36.32,77945.53,0.0,0.20867,0.00012,19.38921]
[1779027328438,36.32,77945.53,0.0,0.20867,0.00012,19.38921]
[1779027328929,36.32,77937.28,0.0,0.20771,0.00012,19.33453]
[1779027328943,36.32,77937.28,0.0,0.20771,0.00012,19.33453]
[1779027328949,36.32,77937.28,0.0,0.20771,0.00012,19.33453]
[1779027329529,36.32,77928.95,0.0,0.20675,0.00012,19.27932]
[1779027330890,36.32,77929.38,0.0,0.2068,0.00012,19.28219]
[1779027331504,36.32,77929.38,0.0,0.2068,0.00012,19.28219]
[1779027331511,36.32,77929.38,0.0,0.2068,0.00012,19.28219]
[1779027331778,36.32,77915.48,0.0,0.20516,0.00012,19.18566]
[1779027332800,36.33,77925.68,0.0,0.20635,0.00012,19.25422]
[1779027336368,36.33,77915.02,0.0,0.20513,0.00012,19.18372]
[1779027340698,36.33,77911.37,0.0,0.20472,0.00012,19.16025]
[1779027340738,36.33,77913.05,0.0,0.20493,0.00012,19.17217]
[1779027342396,36.33,77913.05,0.0,0.20493,0.00012,19.17217]
[1779027342495,36.33,77922.95,0.0,0.20609,0.00012,19.23896]
[1779027343684,36.33,77922.95,0.0,0.20609,0.00012,19.23896]
[1779027343723,36.33,77923.85,0.0,0.2062,0.00012,19.24522]
[1779027347801,36.34,77924.25,0.0,0.20625,0.00012,19.24843]
[1779027348464,36.34,77931.26,0.0,0.20708,0.00012,19.2958]
[1779027349505,36.34,77940.76,0.0,0.2082,0.00012,19.35974]
[1779027354815,36.34,77943.94,0.0,0.20859,0.00012,19.38168]
[1779027356525,36.34,77925.9,0.0,0.2065,0.00012,19.2623]
[1779027359576,36.35,77915.56,0.0,0.20531,0.00012,19.19409]
[1779027361479,36.35,77915.78,0.0,0.20534,0.00012,19.19587]
[1779027361837,36.35,77915.78,0.0,0.20534,0.00012,19.19587]
[1779027361847,36.35,77887.19,0.0,0.20204,0.00011,19.0044]
[1779027362364,36.35,77887.19,0.0,0.20204,0.00011,19.0044]
[1779027362574,36.35,77887.19,0.0,0.20204,0.00011,19.0044]
[1779027362803,36.35,77887.19,0.0,0.20204,0.00011,19.0044]
[1779027362675,36.35,77871.3,0.0,0.20022,0.00011,18.89767]
[1779027363669,36.35,77871.3,0.0,0.20022,0.00011,18.89767]
[1779027363703,36.35,77846.07,0.0,0.19737,0.00011,18.72898]
[1779027364100,36.35,77846.07,0.0,0.19737,0.00011,18.72898]
[1779027365747,36.35,77846.07,0.0,0.19737,0.00011,18.72898]
[1779027365763,36.35,77845.72,0.0,0.19734,0.00011,18.72701]
[1779027368842,36.35,77843.45,0.0,0.1971,0.00011,18.7125]
[1779027369465,36.35,77846.61,0.0,0.19746,0.00011,18.73428]
[1779027369550,36.35,77846.61,0.0,0.19746,0.00011,18.73428]
[1779027369695,36.36,77827.07,0.0,0.19527,0.00011,18.60341]
[1779027369963,36.36,77827.07,0.0,0.19527,0.00011,18.60341]
[1779027370636,36.36,77827.07,0.0,0.19527,0.00011,18.60341]
[1779027370732,36.36,77810.8,0.0,0.19346,0.00011,18.49393]
[1779027371047,36.36,77810.8,0.0,0.19346,0.00011,18.49393]
[1779027371659,36.36,77810.8,0.0,0.19346,0.00011,18.49393]
[1779027373531,36.36,77805.49,0.0,0.19289,0.00011,18.45933]
[1779027373547,36.36,77805.49,0.0,0.19289,0.00011,18.45933]
[1779027373552,36.36,77805.49,0.0,0.19289,0.00011,18.45933]
[1779027373560,36.36,77805.49,0.0,0.19289,0.00011,18.45933]
[1779027373779,36.36,77805.88,0.0,0.19293,0.00011,18.46197]
[1779027375392,36.36,77805.88,0.0,0.19294,0.00011,18.46264]
[1779027376822,36.36,77802.71,0.0,0.1926,0.00011,18.44187]
[1779027378088,36.37,77802.91,0.0,0.19266,0.00011,18.44531]
[1779027378352,36.37,77802.91,0.0,0.19266,0.00011,18.44531]
[1779027378363,36.37,77802.91,0.0,0.19266,0.00011,18.44531]
[1779027378708,36.37,77803.39,0.0,0.19271,0.00011,18.44856]
[1779027379948,36.37,77807.27,0.0,0.19315,0.00011,18.47549]
[1779027380647,36.37,77807.27,0.0,0.19315,0.00011,18.47549]
[1779027380748,36.38,77815.87,0.0,0.19414,0.00011,18.5352]
[1779027382409,36.38,77816.61,0.0,0.19423,0.00011,18.54021]
[1779027382468,36.38,77816.61,0.0,0.19423,0.00011,18.54021]
[1779027382735,36.38,77821.83,0.0,0.19483,0.00011,18.57622]
[1779027384749,36.38,77834.34,0.0,0.19626,0.00011,18.66209]
[1779027388153,36.39,77842.51,0.0,0.19721,0.00011,18.7188]
[1779027388782,36.39,77842.46,0.0,0.19721,0.00011,18.71897]
[1779027390658,36.39,77843.13,0.0,0.1973,0.00011,18.72406]
[1779027390665,36.39,77843.13,0.0,0.1973,0.00011,18.72406]
[1779027390821,36.39,77851.34,0.0,0.19824,0.00011,18.77994]
[1779027392984,36.41,77860.93,0.0,0.19942,0.00011,18.84724]
[1779027393817,36.41,77867.58,0.0,0.20019,0.00011,18.89238]
[1779027397082,36.41,77861.96,0.0,0.19957,0.00011,18.85595]
[1779027397846,36.41,77860.95,0.0,0.19946,0.00011,18.84963]
[1779027400899,36.42,77861.64,0.0,0.19956,0.00011,18.85522]
[1779027400973,36.42,77863.44,0.0,0.19977,0.00011,18.86779]
[1779027401872,36.42,77863.44,0.0,0.19978,0.00011,18.86824]
[1779027406924,36.42,77865.58,0.0,0.20006,0.00011,18.8846]
[1779027407300,36.43,77865.97,0.0,0.20011,0.00011,18.88777]
[1779027407916,36.43,77866.78,0.0,0.20022,0.00011,18.89376]
[1779027409389,36.43,77866.98,0.0,0.20025,0.00011,18.89562]
[1779027409399,36.43,77866.98,0.0,0.20025,0.00011,18.89562]
[1779027409929,36.43,77872.59,0.0,0.20089,0.00011,18.93355]
[1779027411545,36.43,77871.24,0.0,0.20074,0.00011,18.92476]
[1779027411557,36.43,77871.24,0.0,0.20074,0.00011,18.92476]
[1779027411944,36.43,77872.54,0.0,0.20089,0.00011,18.93359]
[1779027413938,36.43,77872.01,0.0,0.20084,0.00011,18.93015]
[1779027414036,36.43,77873.67,0.0,0.20103,0.00011,18.9414]
[1779027420758,36.43,77880.89,0.0,0.20186,0.00011,18.9902]
[1779027422568,36.43,77901.62,0.0,0.20424,0.00012,19.12858]
[1779027428078,36.43,77900.38,0.0,0.20409,0.00012,19.11987]
[1779027432011,36.43,77911.25,0.0,0.20534,0.00012,19.19203]
[1779027437376,36.43,77912.93,0.0,0.20553,0.00012,19.2029]
[1779027444180,36.42,77918.61,0.0,0.20616,0.00012,19.23945]
[1779027447201,36.42,77907.5,0.0,0.20486,0.00012,19.16481]
[1779027452236,36.42,77907.68,0.0,0.20485,0.00012,19.16135]
[1779027455257,36.42,77896.27,0.0,0.20352,0.00012,19.08484]
[1779027460031,36.42,77903.01,0.0,0.2043,0.00012,19.12975]
[1779027460345,36.42,77904.36,0.0,0.20445,0.00012,19.13861]
[1779027466335,36.42,77908.78,0.0,0.20495,0.00012,19.16718]
[1779027469607,36.42,77916.29,0.0,0.20581,0.00012,19.21697]
[1779027469707,36.42,77918.5,0.0,0.20606,0.00012,19.23152]
[1779027475398,36.41,77913.73,0.0,0.20549,0.00012,19.1985]
[1779027480485,36.41,77915.51,0.0,0.20568,0.00012,19.20965]
[1779027485692,36.41,77921.87,0.0,0.2064,0.00012,19.25112]
[1779027491511,36.4,77917.2,0.0,0.20583,0.00012,19.21834]
[1779027496546,36.4,77907.92,0.0,0.20474,0.00012,19.15546]
[1779027498945,36.4,77905.3,0.0,0.20443,0.00012,19.13778]
[1779027499033,36.4,77901.2,0.0,0.20396,0.00012,19.11022]
[1779027500095,36.4,77901.2,0.0,0.20395,0.00012,19.11007]
[1779027500625,36.4,77901.12,0.0,0.20394,0.00012,19.10941]
[1779027505525,36.4,77901.52,0.0,0.20398,0.00012,19.11156]
[1779027505619,36.4,77896.25,0.0,0.20337,0.00012,19.07616]
[1779027506306,36.4,77896.25,0.0,0.20337,0.00012,19.07616]
[1779027506855,36.4,77896.25,0.0,0.20337,0.00012,19.07616]
[1779027506957,36.4,77873.05,0.0,0.2007,0.00011,18.92057]
[1779027507134,36.4,77873.05,0.0,0.2007,0.00011,18.92057]
[1779027507623,36.4,77873.05,0.0,0.2007,0.00011,18.92021]
[1779027508113,36.4,77873.05,0.0,0.2007,0.00011,18.92021]
[1779027508927,36.4,77873.05,0.0,0.2007,0.00011,18.92021]
[1779027508957,36.4,77847.2,0.0,0.19775,0.00011,18.74614]
[1779027510696,36.4,77856.12,0.0,0.19876,0.00011,18.806]
[1779027514270,36.4,77859.74,0.0,0.19914,0.00011,18.82622]
[1779027514275,36.4,77859.74,0.0,0.19914,0.00011,18.82622]
[1779027514673,36.4,77859.37,0.0,0.1991,0.00011,18.82371]
[1779027519167,36.4,77853.32,0.0,0.19841,0.00011,18.783]
[1779027519172,36.4,77853.32,0.0,0.19841,0.00011,18.783]
[1779027519176,36.4,77853.32,0.0,0.19841,0.00011,18.783]
[1779027519707,36.4,77853.12,0.0,0.19839,0.00011,18.78168]
[1779027524742,36.4,77859.02,0.0,0.19905,0.00011,18.8211]
[1779027529100,36.39,77864.64,0.0,0.19969,0.00011,18.85868]
[1779027529107,36.39,77864.64,0.0,0.19969,0.00011,18.85868]
[1779027529781,36.39,77872.34,0.0,0.20057,0.00011,18.91035]
[1779027530401,36.39,77872.34,0.0,0.20057,0.00011,18.91035]
[1779027530836,36.39,77885.59,0.0,0.20209,0.00011,18.99912]
[1779027532738,36.39,77885.31,0.0,0.20205,0.00011,18.99714]
[1779027532806,36.39,77896.72,0.0,0.20336,0.00012,19.07329]
[1779027537925,36.39,77895.57,0.0,0.20321,0.00012,19.06445]
[1779027543880,36.38,77895.16,0.0,0.20312,0.00012,19.05972]
[1779027548372,36.38,77898.15,0.0,0.20344,0.00012,19.07842]
[1779027548912,36.38,77898.15,0.0,0.20344,0.00012,19.07806]
[1779027553950,36.38,77907.1,0.0,0.20446,0.00012,19.13726]
[1779027555966,36.38,77917.79,0.0,0.20569,0.00012,19.20837]
[1779027556137,36.38,77917.79,0.0,0.20569,0.00012,19.20837]
[1779027556972,36.38,77920.51,0.0,0.206,0.00012,19.22631]
[1779027562007,36.37,77922.27,0.0,0.20618,0.00012,19.23683]
[1779027567042,36.37,77926.66,0.0,0.20666,0.00012,19.26443]
[1779027572077,36.36,77930.8,0.0,0.20708,0.00012,19.28612]
[1779027577113,36.36,77931.65,0.0,0.20715,0.00012,19.28995]
[1779027582149,36.35,77931.83,0.0,0.20714,0.00012,19.28934]
[1779027587182,36.35,77932.77,0.0,0.20721,0.00012,19.29378]
[1779027592218,36.34,77933.04,0.0,0.20721,0.00012,19.29376]
[1779027594231,36.34,77922.9,0.0,0.20602,0.00012,19.22535]
[1779027595237,36.34,77911.76,0.0,0.20472,0.00012,19.15063]
[1779027600273,36.34,77908.03,0.0,0.20427,0.00012,19.1248]
[1779027604228,36.34,77906.51,0.0,0.20409,0.00012,19.11387]
[1779027604329,36.34,77916.2,0.0,0.2052,0.00012,19.17843]
[1779027609336,36.33,77920.49,0.0,0.20568,0.00012,19.20619]
[1779027614380,36.33,77932.13,0.0,0.20701,0.00012,19.28237]
[1779027619407,36.33,77932.1,0.0,0.20697,0.00012,19.28035]
[1779027624444,36.32,77932.43,0.0,0.20698,0.00012,19.28072]
[1779027627442,36.32,77928.59,0.0,0.20651,0.00012,19.25398]
[1779027627445,36.32,77928.59,0.0,0.20651,0.00012,19.25398]
[1779027627539,36.32,77921.06,0.0,0.20564,0.00012,19.20365]
[1779027628459,36.32,77921.06,0.0,0.20564,0.00012,19.20365]
[1779027628555,36.32,77910.63,0.0,0.20441,0.00012,19.13307]
[1779027631958,36.31,77908.8,0.0,0.20419,0.00012,19.12043]
[1779027631965,36.31,77908.8,0.0,0.20419,0.00012,19.12043]
[1779027632059,36.31,77908.18,0.0,0.20408,0.00012,19.11155]
[1779027637535,36.31,77905.25,0.0,0.20371,0.00012,19.09019]
[1779027641321,36.31,77905.01,0.0,0.20367,0.00012,19.08768]
[1779027641611,36.31,77905.09,0.0,0.20368,0.00012,19.08821]
[1779027646641,36.3,77899.28,0.0,0.20298,0.00012,19.04788]
[1779027652941,36.3,77898.33,0.0,0.20285,0.00012,19.04021]
[1779027652976,36.3,77897.2,0.0,0.20271,0.00012,19.03242]
[1779027654200,36.3,77897.2,0.0,0.20271,0.00012,19.03242]
[1779027655209,36.3,77886.03,0.0,0.20142,0.00011,18.95696]
[1779027656811,36.3,77886.03,0.0,0.20142,0.00011,18.95696]
[1779027657153,36.3,77886.03,0.0,0.20142,0.00011,18.95696]
[1779027656910,36.3,77876.68,0.0,0.20034,0.00011,18.89375]
[1779027660004,36.3,77859.07,0.0,0.19833,0.00011,18.77484]
[1779027665314,36.3,77861.52,0.0,0.19861,0.00011,18.79135]
[1779027665738,36.3,77865.52,0.0,0.19906,0.00011,18.81837]
[1779027667933,36.3,77873.69,0.0,0.2,0.00011,18.87345]
[1779027668021,36.3,77882.09,0.0,0.20096,0.00011,18.92996]
[1779027669768,36.3,77891.87,0.0,0.20208,0.00012,18.99557]
[1779027674806,36.29,77894.5,0.0,0.20237,0.00012,19.0123]
[1779027679833,36.29,77894.63,0.0,0.20237,0.00012,19.0123]
[1779027680963,36.29,77893.8,0.0,0.20227,0.00012,19.0065]
[1779027681270,36.29,77883.36,0.0,0.20106,0.00011,18.93608]
[1779027683261,36.29,77873.8,0.0,0.19996,0.00011,18.87134]
[1779027688902,36.29,77879.35,0.0,0.20059,0.00011,18.90832]
[1779027693162,36.29,77887.47,0.0,0.20149,0.00011,18.95865]
[1779027693240,36.29,77891.56,0.0,0.20196,0.00012,18.98607]
[1779027695144,36.29,77891.56,0.0,0.20195,0.00012,18.98597]
[1779027700818,36.28,77896.18,0.0,0.20247,0.00012,19.01596]
[1779027706022,36.28,77898.65,0.0,0.20273,0.00012,19.03127]
[1779027711056,36.28,77899.39,0.0,0.2028,0.00012,19.03513]
[1779027715085,36.27,77889.38,0.0,0.20163,0.00012,18.96698]
[1779027719979,36.27,77892.02,0.0,0.20192,0.00012,18.98409]
[1779027720121,36.27,77891.89,0.0,0.2019,0.00012,18.98305]
[1779027720352,36.27,77891.89,0.0,0.2019,0.00012,18.98305]
[1779027721128,36.27,77891.8,0.0,0.20189,0.00012,18.98227]
[1779027722793,36.27,77885.7,0.0,0.20118,0.00011,18.94106]
[1779027723142,36.27,77885.7,0.0,0.20118,0.00011,18.94092]
[1779027728178,36.27,77887.45,0.0,0.20137,0.00011,18.95225]
[1779027728886,36.27,77887.45,0.0,0.20137,0.00011,18.95225]
[1779027729182,36.27,77890.12,0.0,0.20168,0.00012,18.97012]
[1779027730253,36.27,77890.12,0.0,0.20168,0.00012,18.97012]
[1779027736232,36.27,77894.12,0.0,0.20212,0.00012,18.99617]
[1779027738480,36.27,77894.57,0.0,0.20217,0.00012,18.99898]
[1779027743969,36.27,77895.61,0.0,0.20228,0.00012,19.00519]
[1779027744657,36.26,77896.0,0.0,0.20232,0.00012,19.00766]
[1779027750330,36.26,77891.93,0.0,0.20184,0.00012,18.97953]
[1779027755365,36.26,77894.8,0.0,0.20213,0.00012,18.99403]
[1779027761087,36.26,77897.67,0.0,0.20245,0.00012,19.0129]
[1779027766442,36.26,77898.89,0.0,0.20258,0.00012,19.02047]
[1779027771477,36.26,77900.24,0.0,0.20273,0.00012,19.02909]
[1779027776511,36.26,77897.33,0.0,0.20238,0.00012,19.00899]
[1779027781547,36.25,77896.39,0.0,0.20226,0.00012,19.00208]
[1779027786582,36.25,77891.16,0.0,0.20165,0.00012,18.96622]
[1779027791617,36.25,77894.13,0.0,0.20198,0.00012,18.9856]
[1779027796652,36.25,77898.63,0.0,0.20249,0.00012,19.01532]
[1779027801687,36.25,77896.8,0.0,0.20227,0.00012,19.0025]
[1779027808735,36.25,77894.37,0.0,0.20197,0.00012,18.9854]
[1779027809958,36.25,77894.37,0.0,0.20197,0.00012,18.9854]
[1779027810057,36.25,77893.08,0.0,0.20182,0.00012,18.97661]
[1779027815784,36.24,77893.42,0.0,0.20182,0.00012,18.97404]
[1779027821827,36.24,77893.17,0.0,0.20178,0.00012,18.97149]
[1779027825837,36.24,77894.29,0.0,0.2019,0.00012,18.97856]
[1779027826129,36.24,77894.54,0.0,0.20192,0.00012,18.98008]
[1779027829794,36.24,77896.45,0.0,0.20213,0.00012,18.99243]
[1779027830027,36.24,77901.52,0.0,0.20272,0.00012,19.02636]
[1779027833420,36.24,77920.51,0.0,0.20491,0.00012,19.15357]
[1779027834746,36.24,77920.51,0.0,0.20491,0.00012,19.15357]
[1779027835305,36.24,77929.54,0.0,0.20596,0.00012,19.21391]
[1779027839283,36.23,77939.14,0.0,0.20706,0.00012,19.27711]
[1779027844646,36.23,77932.65,0.0,0.20627,0.00012,19.23207]
[1779027849804,36.23,77933.58,0.0,0.20636,0.00012,19.23701]
[1779027855067,36.22,77935.27,0.0,0.20653,0.00012,19.2471]
[1779027856966,36.22,77936.01,0.0,0.20662,0.00012,19.25184]
[1779027857082,36.22,77936.35,0.0,0.20665,0.00012,19.25391]
[1779027862116,36.22,77948.76,0.0,0.20808,0.00012,19.33578]
[1779027862808,36.22,77948.76,0.0,0.20808,0.00012,19.33578]
[1779027863171,36.22,77948.15,0.0,0.20801,0.00012,19.33129]
[1779027869164,36.21,77948.46,0.0,0.208,0.00012,19.33088]
[1779027870495,36.21,77948.03,0.0,0.20794,0.00012,19.32759]
[1779027870509,36.21,77948.03,0.0,0.20794,0.00012,19.32759]
[1779027870576,36.21,77948.03,0.0,0.20794,0.00012,19.32759]
[1779027870580,36.21,77948.03,0.0,0.20794,0.00012,19.32759]
[1779027871178,36.21,77947.95,0.0,0.20789,0.00012,19.32249]
[1779027876184,36.21,77947.38,0.0,0.20781,0.00012,19.31781]
[1779027876191,36.21,77947.38,0.0,0.20781,0.00012,19.31781]
[1779027876283,36.2,77947.33,0.0,0.20779,0.00012,19.31692]
[1779027877899,36.2,77947.33,0.0,0.20779,0.00012,19.31664]
[1779027877909,36.2,77947.33,0.0,0.20779,0.00012,19.31664]
[1779027878251,36.2,77945.95,0.0,0.20762,0.00012,19.30714]
[1779027883312,36.2,77944.41,0.0,0.20742,0.00012,19.29556]
[1779027889305,36.2,77939.94,0.0,0.20687,0.00012,19.26409]
[1779027894340,36.19,77940.1,0.0,0.20686,0.00012,19.26359]
[1779027899375,36.19,77933.14,0.0,0.20601,0.00012,19.21522]
[1779027904410,36.18,77931.79,0.0,0.20582,0.00012,19.20447]
[1779027909445,36.18,77931.57,0.0,0.20577,0.00012,19.20138]
[1779027914479,36.17,77932.13,0.0,0.2058,0.00012,19.20328]
[1779027919515,36.17,77933.3,0.0,0.20591,0.00012,19.20957]
[1779027924551,36.16,77940.48,0.0,0.20672,0.00012,19.25603]
[1779027929585,36.16,77948.05,0.0,0.20757,0.00012,19.30506]
[1779027934620,36.15,77948.79,0.0,0.2076,0.00012,19.3041]
[1779027940517,36.15,77947.96,0.0,0.20747,0.00012,19.29716]
[1779027940662,36.15,77948.23,0.0,0.20749,0.00012,19.29826]
[1779027945697,36.14,77948.76,0.0,0.20753,0.00012,19.30016]
[1779027948765,36.14,77950.2,0.0,0.20769,0.00012,19.30938]
[1779027948913,36.14,77950.2,0.0,0.20769,0.00012,19.30938]
[1779027949053,36.14,77950.2,0.0,0.20769,0.00012,19.30938]
[1779027949209,36.14,77950.2,0.0,0.20769,0.00012,19.30938]
[1779027949292,36.14,77963.02,0.0,0.20919,0.00012,19.39496]
[1779027950051,36.14,77963.02,0.0,0.20919,0.00012,19.39496]
[1779027950299,36.14,77974.04,0.0,0.21049,0.00012,19.46827]
[1779027952037,36.14,77974.04,0.0,0.21048,0.00012,19.46799]
[1779027952066,36.14,77974.04,0.0,0.21048,0.00012,19.46799]
[1779027952323,36.14,77974.9,0.0,0.21058,0.00012,19.47344]
[1779027958211,36.14,77972.47,0.0,0.21027,0.00012,19.45579]
[1779027958264,36.14,77972.47,0.0,0.21027,0.00012,19.45579]
[1779027958365,36.14,77972.96,0.0,0.21032,0.00012,19.45883]
[1779027960803,36.13,77982.83,0.0,0.21148,0.00012,19.5242]
[1779027966207,36.13,77984.07,0.0,0.21162,0.00012,19.53235]
[1779027968580,36.13,77984.61,0.0,0.21169,0.00012,19.53588]
[1779027969527,36.13,77984.81,0.0,0.21171,0.00012,19.53718]
[1779027969493,36.13,77985.35,0.0,0.21177,0.00012,19.54074]
[1779027969866,36.13,77985.35,0.0,0.21177,0.00012,19.5407]
[1779027971534,36.13,77985.35,0.0,0.21177,0.00012,19.5407]
[1779027971572,36.13,77996.29,0.0,0.21306,0.00012,19.61299]
[1779027972587,36.13,77996.29,0.0,0.21306,0.00012,19.61299]
[1779027972635,36.13,77996.29,0.0,0.21306,0.00012,19.61299]
[1779027972890,36.13,77996.29,0.0,0.21306,0.00012,19.61299]
[1779027973012,36.13,77996.29,0.0,0.21306,0.00012,19.61299]
[1779027973042,36.13,78000.47,0.0,0.21356,0.00012,19.64044]
[1779027976996,36.13,78009.03,0.0,0.21457,0.00012,19.69671]
[1779027977135,36.13,78009.03,0.0,0.21457,0.00012,19.69671]
[1779027977234,36.13,78013.32,0.0,0.21508,0.00012,19.72499]
[1779027979161,36.13,78013.32,0.0,0.21508,0.00012,19.7248]
[1779027979322,36.13,78013.32,0.0,0.21508,0.00012,19.7248]
[1779027979414,36.13,78013.32,0.0,0.21508,0.00012,19.7248]
[1779027979550,36.13,78013.32,0.0,0.21508,0.00012,19.7248]
[1779027979576,36.13,78013.32,0.0,0.21508,0.00012,19.7248]
[1779027979936,36.13,78015.3,0.0,0.2153,0.00012,19.73748]
[1779027980675,36.13,78015.3,0.0,0.2153,0.00012,19.73748]
[1779027980795,36.13,78015.3,0.0,0.2153,0.00012,19.73748]
[1779027981093,36.13,78015.3,0.0,0.2153,0.00012,19.73748]
[1779027981155,36.13,78015.3,0.0,0.2153,0.00012,19.73748]
[1779027981168,36.13,78015.3,0.0,0.2153,0.00012,19.73748]
[1779027981363,36.13,78015.3,0.0,0.2153,0.00012,19.73748]
[1779027981464,36.13,78036.89,0.0,0.2179,0.00012,19.88029]
[1779027983610,36.12,78039.68,0.0,0.21823,0.00012,19.89834]
[1779027984090,36.12,78039.68,0.0,0.21823,0.00012,19.89834]
[1779027984411,36.12,78042.11,0.0,0.21852,0.00012,19.91412]
[1779027987393,36.12,78031.6,0.0,0.21723,0.00012,19.84384]
[1779027989336,36.12,78031.6,0.0,0.21723,0.00012,19.8436]
[1779027989383,36.12,78033.15,0.0,0.21741,0.00012,19.85364]
[1779027994089,36.12,78042.77,0.0,0.21852,0.00012,19.91193]
[1779028000077,36.11,78047.19,0.0,0.21903,0.00012,19.93944]
[1779028005112,36.11,78053.72,0.0,0.21979,0.00012,19.9811]
[1779028010146,36.11,78055.37,0.0,0.21997,0.00012,19.99112]
[1779028015190,36.1,78056.66,0.0,0.22011,0.00012,19.99873]
[1779028017639,36.1,78056.99,0.0,0.22015,0.00012,20.00055]
[1779028018204,36.1,78056.3,0.0,0.22006,0.00012,19.99583]
[1779028022548,36.1,78054.91,0.0,0.21987,0.00012,19.98572]
[1779028023242,36.1,78058.96,0.0,0.22035,0.00012,20.01182]
[1779028030293,36.09,78059.9,0.0,0.22044,0.00012,20.01641]
[1779028035329,36.09,78063.12,0.0,0.22081,0.00012,20.03674]
[1779028038258,36.09,78065.71,0.0,0.22112,0.00012,20.05342]
[1779028043387,36.09,78060.62,0.0,0.22048,0.00012,20.01876]
[1779028048422,36.08,78053.78,0.0,0.21963,0.00012,19.97287]
[1779028054517,36.08,78053.08,0.0,0.2195,0.00012,19.9632]
[1779028059831,36.08,78052.61,0.0,0.21943,0.00012,19.95932]
[1779028066548,36.07,78051.56,0.0,0.21928,0.00012,19.95115]
[1779028072590,36.07,78050.62,0.0,0.21914,0.00012,19.94386]
[1779028080647,36.07,78049.82,0.0,0.21901,0.00012,19.93691]
[1779028086689,36.06,78048.48,0.0,0.21883,0.00012,19.92694]
[1779028091724,36.06,78047.0,0.0,0.21863,0.00012,19.91625]
[1779028097766,36.06,78046.77,0.0,0.21858,0.00012,19.91366]
[1779028102801,36.06,78045.64,0.0,0.21843,0.00012,19.9053]
[1779028107835,36.05,78045.58,0.0,0.21841,0.00012,19.90402]
[1779028112871,36.05,78041.81,0.0,0.2179,0.00012,19.87413]
[1779028117906,36.05,78041.28,0.0,0.21783,0.00012,19.86989]
[1779028122941,36.05,78038.55,0.0,0.21748,0.00012,19.85109]
[1779028127975,36.04,78034.4,0.0,0.21697,0.00012,19.82303]
[1779028133010,36.04,78033.37,0.0,0.21684,0.00012,19.81579]
[1779028138046,36.04,78032.1,0.0,0.21668,0.00012,19.807]
[1779028143081,36.04,78030.7,0.0,0.2165,0.00012,19.7974]
[1779028148116,36.04,78029.97,0.0,0.21641,0.00012,19.79235]
[1779028151610,36.04,78029.18,0.0,0.21631,0.00012,19.78704]
[1779028151611,36.04,78029.18,0.0,0.21631,0.00012,19.78704]
[1779028151626,36.04,78029.18,0.0,0.21631,0.00012,19.78704]
[1779028151711,36.04,78028.74,0.0,0.21626,0.00012,19.78408]
[1779028154265,36.04,78028.74,0.0,0.21626,0.00012,19.78392]
[1779028154278,36.04,78028.74,0.0,0.21626,0.00012,19.78392]
[1779028154364,36.04,78029.11,0.0,0.2163,0.00012,19.78621]
[1779028160199,36.04,78016.62,0.0,0.21478,0.00012,19.70215]
[1779028165292,36.03,78025.81,0.0,0.21587,0.00012,19.76254]
[1779028171277,36.03,78032.49,0.0,0.21662,0.00012,19.80155]
[1779028176312,36.03,78034.98,0.0,0.2169,0.00012,19.81694]
[1779028182357,36.02,78035.04,0.0,0.21688,0.00012,19.81585]
[1779028187392,36.02,78034.36,0.0,0.21677,0.00012,19.81006]
[1779028190494,36.02,78028.83,0.0,0.21609,0.00012,19.77283]
[1779028190518,36.02,78022.04,0.0,0.21527,0.00012,19.72747]
[1779028193436,36.02,78010.2,0.0,0.21384,0.00012,19.64797]
[1779028197466,36.01,77995.22,0.0,0.21204,0.00012,19.54752]
[1779028202779,36.01,77996.72,0.0,0.21222,0.00012,19.55754]
[1779028210922,36.01,77994.64,0.0,0.21196,0.00012,19.54338]
[1779028218624,36.01,77999.13,0.0,0.2125,0.00012,19.57348]
[1779028222523,36.01,77999.9,0.0,0.21259,0.00012,19.57866]
[1779028222650,36.01,78001.29,0.0,0.21276,0.00012,19.58805]
[1779028227685,36.01,78003.26,0.0,0.21299,0.00012,19.60055]
[1779028232720,36.01,78007.02,0.0,0.21339,0.00012,19.6209]
[1779028237755,36.01,78011.84,0.0,0.21396,0.00012,19.65217]
[1779028240776,36.01,78021.64,0.0,0.21512,0.00012,19.7167]
[1779028245855,36.0,78025.59,0.0,0.21556,0.00012,19.74128]
[1779028251852,36.0,78029.21,0.0,0.21597,0.00012,19.76362]
[1779028258901,35.99,78029.59,0.0,0.21597,0.00012,19.764]
[1779028263937,35.99,78031.37,0.0,0.21616,0.00012,19.77418]
[1779028268972,35.98,78024.85,0.0,0.21534,0.00012,19.72935]
[1779028274007,35.98,78022.2,0.0,0.215,0.00012,19.71032]
[1779028279042,35.97,78018.29,0.0,0.2145,0.00012,19.68284]
[1779028284661,35.97,78017.38,0.0,0.21437,0.00012,19.67561]
[1779028284752,35.97,78007.24,0.0,0.21315,0.00012,19.60766]
[1779028286822,35.97,78007.24,0.0,0.21314,0.00012,19.60743]
[1779028286836,35.97,78007.24,0.0,0.21314,0.00012,19.60743]
[1779028286136,35.97,77997.98,0.0,0.21203,0.00012,19.5453]
[1779028287109,35.97,77997.98,0.0,0.21203,0.00012,19.54514]
[1779028292140,35.97,77995.21,0.0,0.21165,0.00012,19.52174]
[1779028297176,35.96,77996.4,0.0,0.21178,0.00012,19.52868]
[1779028302211,35.96,77993.69,0.0,0.21143,0.00012,19.50954]
[1779028307246,35.96,77995.69,0.0,0.21165,0.00012,19.52162]
[1779028312577,35.96,77994.55,0.0,0.2115,0.00012,19.51322]
[1779028314329,35.95,77989.55,0.0,0.21087,0.00012,19.47825]
[1779028314335,35.95,77989.55,0.0,0.21087,0.00012,19.47825]
[1779028314370,35.95,77989.55,0.0,0.21087,0.00012,19.47825]
[1779028314379,35.95,77989.55,0.0,0.21087,0.00012,19.47825]
[1779028314583,35.95,77989.55,0.0,0.21087,0.00012,19.47825]
[1779028314632,35.95,77989.55,0.0,0.21087,0.00012,19.47825]
[1779028314668,35.95,77970.89,0.0,0.20865,0.00012,19.35266]
[1779028315590,35.95,77970.89,0.0,0.20865,0.00012,19.35266]
[1779028315843,35.95,77962.67,0.0,0.20768,0.00012,19.29715]
[1779028318502,35.95,77968.85,0.0,0.2084,0.00012,19.33841]
[1779028318753,35.95,77967.69,0.0,0.20826,0.00012,19.33042]
[1779028320444,35.95,77967.69,0.0,0.20826,0.00012,19.33024]
[1779028320544,35.95,77963.49,0.0,0.20776,0.00012,19.3018]
[1779028322606,35.95,77963.54,0.0,0.20776,0.00012,19.302]
[1779028322692,35.95,77953.02,0.0,0.20651,0.00012,19.23082]
[1779028323186,35.95,77953.02,0.0,0.20651,0.00012,19.23082]
[1779028323877,35.95,77953.02,0.0,0.20651,0.00012,19.23082]
[1779028323361,35.95,77953.02,0.0,0.20651,0.00012,19.2306]
[1779028324365,35.95,77953.23,0.0,0.20653,0.00012,19.23182]
[1779028328007,35.94,77945.51,0.0,0.20561,0.00012,19.179]
[1779028328398,35.94,77945.51,0.0,0.2056,0.00012,19.17867]
[1779028330810,35.94,77938.83,0.0,0.20481,0.00012,19.13325]
[1779028336488,35.94,77945.43,0.0,0.20556,0.00012,19.17604]
[1779028338346,35.94,77945.43,0.0,0.20555,0.00012,19.17588]
[1779028338466,35.94,77944.75,0.0,0.20547,0.00012,19.17113]
[1779028341607,35.94,77941.09,0.0,0.20503,0.00012,19.14599]
[1779028341701,35.93,77939.0,0.0,0.20478,0.00012,19.13161]
[1779028346559,35.93,77949.54,0.0,0.206,0.00012,19.20157]
[1779028352564,35.93,77953.83,0.0,0.20645,0.00012,19.22487]
[1779028353234,35.93,77953.83,0.0,0.20645,0.00012,19.22487]
[1779028353571,35.93,77950.06,0.0,0.206,0.00012,19.19915]
[1779028355584,35.92,77932.73,0.0,0.20395,0.00012,19.08143]
[1779028360535,35.92,77932.13,0.0,0.20387,0.00012,19.07663]
[1779028360621,35.92,77927.08,0.0,0.20328,0.00012,19.04223]
[1779028361672,35.92,77927.08,0.0,0.20328,0.00012,19.04223]
[1779028361686,35.92,77927.08,0.0,0.20328,0.00012,19.04223]
[1779028361696,35.92,77927.08,0.0,0.20328,0.00012,19.04223]
[1779028361969,35.92,77917.92,0.0,0.2022,0.00012,18.97984]
[1779028366761,35.92,77914.27,0.0,0.20177,0.00012,18.95487]
[1779028366765,35.92,77919.65,0.0,0.2024,0.00012,18.99133]
[1779028371702,35.92,77931.88,0.0,0.20382,0.00012,19.07365]
[1779028376769,35.92,77937.23,0.0,0.20443,0.00012,19.10931]
[1779028381777,35.92,77941.2,0.0,0.20489,0.00012,19.13565]
[1779028382354,35.92,77941.2,0.0,0.20489,0.00012,19.13565]
[1779028382785,35.92,77943.03,0.0,0.2051,0.00012,19.14792]
[1779028387821,35.91,77942.16,0.0,0.20498,0.00012,19.14107]
[1779028390283,35.91,77943.03,0.0,0.20508,0.00012,19.1466]
[1779028390459,35.91,77943.03,0.0,0.20508,0.00012,19.1466]
[1779028392730,35.91,77947.74,0.0,0.20563,0.00012,19.17808]
[1779028392836,35.91,77947.74,0.0,0.20563,0.00012,19.17808]
[1779028392937,35.91,77943.38,0.0,0.20511,0.00012,19.14838]
[1779028398898,35.91,77949.62,0.0,0.20583,0.00012,19.18994]
[1779028403933,35.91,77956.37,0.0,0.20662,0.00012,19.23522]
[1779028409982,35.91,77960.88,0.0,0.20715,0.00012,19.26545]
[1779028415013,35.91,77965.34,0.0,0.20764,0.00012,19.29097]
[1779028420051,35.91,77956.16,0.0,0.20655,0.00012,19.22875]
[1779028426092,35.91,77947.87,0.0,0.20558,0.00012,19.17286]
[1779028431128,35.91,77945.29,0.0,0.20528,0.00012,19.15565]
[1779028436163,35.91,77948.99,0.0,0.20572,0.00012,19.18083]
[1779028441198,35.91,77952.95,0.0,0.20618,0.00012,19.20748]
[1779028446232,35.91,77959.42,0.0,0.20694,0.00012,19.25079]
[1779028451268,35.91,77960.18,0.0,0.20702,0.00012,19.25552]
[1779028456303,35.9,77963.84,0.0,0.20744,0.00012,19.27969]
[1779028461339,35.9,77961.62,0.0,0.20717,0.00012,19.26424]
[1779028467404,35.9,77961.16,0.0,0.20711,0.00012,19.26068]
[1779028472416,35.9,77960.59,0.0,0.207,0.00012,19.25238]
[1779028477474,35.9,77960.57,0.0,0.207,0.00012,19.25203]
[1779028483494,35.9,77960.7,0.0,0.20701,0.00012,19.25263]
[1779028488529,35.9,77961.1,0.0,0.20705,0.00012,19.25509]
[1779028493600,35.9,77960.65,0.0,0.207,0.00012,19.2519]
[1779028499606,35.9,77962.08,0.0,0.20716,0.00012,19.26111]
[1779028504641,35.9,77957.85,0.0,0.20665,0.00012,19.23226]
[1779028509676,35.9,77950.53,0.0,0.20578,0.00012,19.18259]
[1779028514711,35.9,77953.82,0.0,0.20617,0.00012,19.20472]
[1779028519746,35.89,77955.11,0.0,0.20632,0.00012,19.21326]
[1779028524781,35.89,77953.45,0.0,0.20612,0.00012,19.20169]
[1779028529816,35.89,77953.38,0.0,0.20611,0.00012,19.20106]
[1779028534850,35.89,77952.84,0.0,0.20601,0.00012,19.19322]
[1779028539886,35.89,77954.84,0.0,0.20625,0.00012,19.20667]
[1779028544921,35.89,77957.07,0.0,0.20651,0.00012,19.22166]
[1779028549955,35.89,77957.35,0.0,0.20654,0.00012,19.22343]
[1779028554991,35.89,77954.8,0.0,0.20624,0.00012,19.20614]
[1779028560030,35.89,77954.44,0.0,0.20619,0.00012,19.2037]
[1779028565061,35.89,77948.54,0.0,0.2055,0.00012,19.16389]
[1779028570096,35.89,77949.55,0.0,0.20562,0.00012,19.17092]
[1779028578177,35.89,77950.52,0.0,0.20574,0.00012,19.1778]
[1779028583186,35.89,77951.47,0.0,0.20586,0.00012,19.18436]
[1779028588222,35.9,77949.85,0.0,0.20567,0.00012,19.17363]
[1779028596281,35.9,77950.26,0.0,0.20569,0.00012,19.17264]
[1779028602320,35.9,77950.74,0.0,0.20576,0.00012,19.17618]
[1779028607355,35.9,77949.86,0.0,0.20566,0.00012,19.1705]
[1779028612390,35.9,77950.73,0.0,0.20576,0.00012,19.17661]
[1779028617425,35.9,77950.51,0.0,0.20574,0.00012,19.17539]
[1779028622461,35.9,77953.51,0.0,0.2061,0.00012,19.19591]
[1779028627494,35.9,77951.14,0.0,0.20582,0.00012,19.17974]
[1779028632530,35.9,77950.41,0.0,0.20573,0.00012,19.17461]
[1779028637565,35.9,77951.49,0.0,0.20585,0.00012,19.18168]
[1779028644614,35.9,77951.61,0.0,0.20586,0.00012,19.18214]
[1779028651663,35.9,77951.87,0.0,0.20585,0.00012,19.17942]
[1779028656698,35.9,77951.62,0.0,0.20582,0.00012,19.17754]
[1779028661733,35.9,77951.69,0.0,0.20583,0.00012,19.17784]
[1779028668811,35.89,77961.14,0.0,0.20693,0.00012,19.24129]
[1779028673816,35.89,77961.47,0.0,0.20697,0.00012,19.24334]
[1779028678890,35.89,77961.52,0.0,0.20697,0.00012,19.24358]
[1779028681346,35.89,77962.15,0.0,0.20705,0.00012,19.24781]
[1779028681705,35.89,77962.15,0.0,0.20705,0.00012,19.24781]
[1779028681941,35.89,77962.15,0.0,0.20705,0.00012,19.24781]
[1779028682037,35.89,77972.77,0.0,0.20831,0.00012,19.31941]
[1779028682689,35.89,77972.77,0.0,0.20831,0.00012,19.31941]
[1779028682848,35.89,77972.77,0.0,0.20831,0.00012,19.31941]
[1779028682862,35.89,77972.77,0.0,0.20831,0.00012,19.31941]
[1779028682948,35.89,77984.52,0.0,0.2097,0.00012,19.39853]
[1779028686169,35.89,77985.02,0.0,0.20976,0.00012,19.40164]
[1779028686186,35.89,77985.02,0.0,0.20976,0.00012,19.40164]
[1779028686267,35.89,77985.68,0.0,0.20983,0.00012,19.40576]
[1779028694967,35.89,77982.9,0.0,0.20947,0.00012,19.3855]
[1779028697314,35.89,77982.9,0.0,0.20947,0.00012,19.3855]
[1779028697985,35.89,77986.68,0.0,0.20991,0.00012,19.41035]
[1779028699105,35.89,77986.68,0.0,0.20991,0.00012,19.41035]
[1779028699320,35.89,77986.68,0.0,0.20991,0.00012,19.41035]
[1779028699206,35.89,77986.46,0.0,0.20988,0.00012,19.40882]
[1779028699999,35.89,77986.46,0.0,0.20988,0.00012,19.40878]
[1779028709097,35.88,77978.74,0.0,0.20894,0.00012,19.35566]
[1779028715108,35.88,77977.41,0.0,0.20874,0.00012,19.34175]
[1779028720140,35.88,77975.7,0.0,0.20852,0.00012,19.32958]
[1779028726181,35.88,77975.23,0.0,0.20845,0.00012,19.32565]
[1779028731216,35.87,77968.33,0.0,0.20762,0.00012,19.27849]
[1779028736251,35.87,77967.68,0.0,0.20753,0.00012,19.27344]
[1779028742293,35.87,77964.8,0.0,0.20718,0.00012,19.2531]
[1779028747327,35.87,77963.12,0.0,0.20697,0.00012,19.24119]
[1779028752363,35.87,77962.33,0.0,0.20687,0.00012,19.23531]
[1779028753991,35.87,77961.36,0.0,0.20675,0.00012,19.22866]
[1779028754377,35.87,77961.07,0.0,0.20671,0.00012,19.2266]
[1779028755813,35.87,77957.32,0.0,0.20627,0.00012,19.20119]
[1779028756394,35.87,77952.88,0.0,0.20574,0.00012,19.17114]
[1779028761429,35.87,77948.06,0.0,0.20518,0.00012,19.13859]
[1779028766464,35.87,77947.32,0.0,0.20509,0.00012,19.13368]
[1779028771507,35.87,77947.75,0.0,0.20511,0.00012,19.13258]
[1779028777542,35.87,77948.79,0.0,0.20524,0.00012,19.13979]
[1779028782576,35.87,77951.25,0.0,0.20553,0.00012,19.15649]
[1779028787612,35.87,77950.98,0.0,0.2055,0.00012,19.15469]
[1779028792647,35.87,77947.57,0.0,0.2051,0.00012,19.13164]
[1779028795318,35.87,77947.22,0.0,0.20506,0.00012,19.1293]
[1779028795333,35.87,77947.22,0.0,0.20506,0.00012,19.1293]
[1779028795374,35.87,77940.18,0.0,0.20423,0.00012,19.08164]
[1779028797403,35.87,77940.18,0.0,0.20423,0.00012,19.08153]
[1779028796675,35.87,77929.2,0.0,0.20294,0.00012,19.00683]
[1779028797683,35.87,77919.85,0.0,0.20184,0.00012,18.94319]
[1779028800056,35.87,77918.08,0.0,0.20164,0.00012,18.93111]
[1779028802985,35.87,77925.68,0.0,0.20252,0.00012,18.98267]
[1779028803087,35.87,77927.7,0.0,0.20276,0.00012,18.99631]
[1779028803832,35.87,77927.7,0.0,0.20276,0.00012,18.99631]
[1779028803837,35.87,77927.7,0.0,0.20276,0.00012,18.99631]
[1779028803933,35.87,77927.7,0.0,0.20275,0.00012,18.9962]
[1779028805866,35.87,77927.7,0.0,0.20275,0.00012,18.99611]
[1779028805967,35.87,77927.16,0.0,0.20269,0.00012,18.99235]
[1779028811781,35.86,77928.02,0.0,0.20278,0.00012,18.99771]
[1779028816817,35.86,77932.14,0.0,0.20325,0.00012,19.02525]
[1779028820264,35.86,77932.44,0.0,0.20329,0.00012,19.02706]
[1779028820365,35.86,77933.54,0.0,0.20341,0.00012,19.03441]
[1779028825878,35.86,77935.55,0.0,0.20363,0.00012,19.04731]
[1779028830914,35.86,77937.89,0.0,0.2039,0.00012,19.06254]
[1779028835949,35.86,77939.41,0.0,0.20403,0.00012,19.068]
[1779028841101,35.86,77942.6,0.0,0.2044,0.00012,19.08898]
[1779028842919,35.85,77943.45,0.0,0.20449,0.00012,19.0944]
[1779028848040,35.85,77946.91,0.0,0.20488,0.00012,19.11702]
[1779028853454,35.85,77949.6,0.0,0.20519,0.00012,19.13481]
[1779028858512,35.85,77952.72,0.0,0.20555,0.00012,19.15532]
[1779028864153,35.85,77950.87,0.0,0.20532,0.00012,19.14221]
[1779028869189,35.85,77952.98,0.0,0.20556,0.00012,19.15613]
[1779028874224,35.85,77954.2,0.0,0.2057,0.00012,19.16404]
[1779028880292,35.85,77956.37,0.0,0.20595,0.00012,19.17833]
[1779028885301,35.84,77956.58,0.0,0.20597,0.00012,19.17939]
[1779028890362,35.84,77957.51,0.0,0.20607,0.00012,19.18538]
[1779028895377,35.84,77958.11,0.0,0.2061,0.00012,19.185]
[1779028900434,35.84,77962.33,0.0,0.2066,0.00012,19.21317]
[1779028905443,35.84,77966.3,0.0,0.20706,0.00012,19.23944]
[1779028909574,35.84,77964.75,0.0,0.20686,0.00012,19.2283]
[1779028910503,35.84,77963.11,0.0,0.20666,0.00012,19.21708]
[1779028915516,35.84,77959.57,0.0,0.20624,0.00012,19.19273]
[1779028920551,35.84,77959.74,0.0,0.20626,0.00012,19.19385]
[1779028922467,35.84,77961.03,0.0,0.20641,0.00012,19.20258]
[1779028924093,35.84,77961.05,0.0,0.20641,0.00012,19.20272]
[1779028924194,35.84,77964.31,0.0,0.2068,0.00012,19.22478]
[1779028925372,35.84,77964.31,0.0,0.2068,0.00012,19.22478]
[1779028927283,35.84,77967.08,0.0,0.20713,0.00012,19.2436]
[1779028927322,35.84,77967.08,0.0,0.20713,0.00012,19.2436]
[1779028927332,35.84,77967.08,0.0,0.20713,0.00012,19.2436]
[1779028927521,35.84,77967.08,0.0,0.20713,0.00012,19.2436]
[1779028927421,35.84,77976.51,0.0,0.20825,0.00012,19.30736]
[1779028929332,35.84,77976.79,0.0,0.20829,0.00012,19.30945]
[1779028929425,35.84,77976.79,0.0,0.20829,0.00012,19.30945]
[1779028929431,35.84,77976.79,0.0,0.20829,0.00012,19.30945]
[1779028929533,35.84,77976.79,0.0,0.20829,0.00012,19.30945]
[1779028931139,35.84,77976.48,0.0,0.20826,0.00012,19.30774]
[1779028934653,35.84,77976.99,0.0,0.20833,0.00012,19.31167]
[1779028936624,35.84,77970.57,0.0,0.20757,0.00012,19.26846]
[1779028940685,35.84,77971.75,0.0,0.20771,0.00012,19.27673]
[1779028941087,35.84,77971.75,0.0,0.20771,0.00012,19.27673]
[1779028947741,35.84,77971.86,0.0,0.20774,0.00012,19.27821]
[1779028952776,35.84,77972.88,0.0,0.20783,0.00012,19.28133]
[1779028957811,35.85,77973.1,0.0,0.20787,0.00012,19.28323]
[1779028959003,35.85,77973.1,0.0,0.20787,0.00012,19.28323]
[1779028959109,35.85,77973.1,0.0,0.20787,0.00012,19.28323]
[1779028964277,35.85,77975.95,0.0,0.20821,0.00012,19.30276]
[1779028964353,35.85,77973.01,0.0,0.20786,0.00012,19.28297]
[1779028969894,35.85,77969.51,0.0,0.20746,0.00012,19.25983]
[1779028971478,35.85,77969.51,0.0,0.20746,0.00012,19.25983]
[1779028972359,35.85,77969.94,0.0,0.20751,0.00012,19.26281]
[1779028972459,35.85,77969.94,0.0,0.20751,0.00012,19.26281]
[1779028973304,35.85,77967.9,0.0,0.20727,0.00012,19.2491]
[1779028978442,35.85,77967.81,0.0,0.20727,0.00012,19.24888]
[1779028982931,35.85,77967.97,0.0,0.20729,0.00012,19.25032]
[1779028988021,35.85,77971.17,0.0,0.20768,0.00012,19.27233]
[1779028993056,35.85,77970.34,0.0,0.20758,0.00012,19.26699]
[1779028998093,35.85,77972.12,0.0,0.2078,0.00012,19.27917]
[1779029003127,35.85,77971.9,0.0,0.20777,0.00012,19.27776]
[1779029008163,35.85,77973.43,0.0,0.20796,0.00012,19.28814]
[1779029013197,35.85,77974.08,0.0,0.208,0.00012,19.28836]
[1779029018233,35.85,77972.75,0.0,0.20784,0.00012,19.27937]
[1779029023268,35.85,77972.33,0.0,0.2078,0.00012,19.27656]
[1779029028304,35.85,77971.82,0.0,0.20773,0.00012,19.27312]
[1779029033339,35.85,77971.32,0.0,0.20768,0.00012,19.26977]
[1779029038373,35.85,77971.61,0.0,0.20771,0.00012,19.27176]
[1779029043408,35.85,77971.12,0.0,0.20765,0.00012,19.26847]
[1779029048444,35.85,77970.85,0.0,0.20762,0.00012,19.26665]
[1779029053482,35.85,77970.7,0.0,0.2076,0.00012,19.26562]
[1779029058518,35.85,77970.15,0.0,0.20754,0.00012,19.26188]
[1779029064559,35.85,77969.1,0.0,0.20741,0.00012,19.25476]
[1779029069593,35.85,77969.13,0.0,0.20742,0.00012,19.25493]
[1779029074629,35.85,77968.7,0.0,0.20733,0.00012,19.24784]
[1779029079670,35.85,77967.6,0.0,0.2072,0.00012,19.24041]
[1779029084703,35.85,77969.14,0.0,0.20738,0.00012,19.25078]
[1779029089739,35.85,77967.94,0.0,0.20724,0.00012,19.24264]
[1779029091769,35.85,77968.63,0.0,0.20732,0.00012,19.24732]
[1779029091854,35.85,77970.21,0.0,0.20751,0.00012,19.258]
[1779029097793,35.85,77970.29,0.0,0.20752,0.00012,19.25861]
[1779029100601,35.85,77970.29,0.0,0.20752,0.00012,19.25861]
[1779029104721,35.85,77977.14,0.0,0.20834,0.00012,19.30529]
[1779029104842,35.86,77979.03,0.0,0.20858,0.00012,19.31842]
[1779029109730,35.86,77980.06,0.0,0.20871,0.00012,19.32595]
[1779029110194,35.86,77980.06,0.0,0.20871,0.00012,19.32615]
[1779029110699,35.86,77980.06,0.0,0.20871,0.00012,19.32615]
[1779029110228,35.86,77981.19,0.0,0.20885,0.00012,19.33397]
[1779029111379,35.86,77981.19,0.0,0.20885,0.00012,19.33397]
[1779029112330,35.86,77986.01,0.0,0.20943,0.00012,19.36664]
[1779029112429,35.86,77989.57,0.0,0.20985,0.00012,19.39067]
[1779029115703,35.86,77989.44,0.0,0.20984,0.00012,19.38985]
[1779029115919,35.86,77996.2,0.0,0.21065,0.00012,19.43541]
[1779029119351,35.86,77998.2,0.0,0.21089,0.00012,19.44898]
[1779029120538,35.86,77998.0,0.0,0.21087,0.00012,19.44769]
[1779029126996,35.86,78002.0,0.0,0.21136,0.00012,19.4752]
[1779029132048,35.86,78002.22,0.0,0.21136,0.00012,19.47295]
[1779029133459,35.86,78002.22,0.0,0.21136,0.00012,19.47295]
[1779029133544,35.86,78003.93,0.0,0.21157,0.00012,19.48452]
[1779029137018,35.86,78004.4,0.0,0.21163,0.00012,19.48784]
[1779029137078,35.86,78003.27,0.0,0.21149,0.00012,19.4804]
[1779029138449,35.86,78003.27,0.0,0.21149,0.00012,19.4804]
[1779029138461,35.86,78003.27,0.0,0.21149,0.00012,19.4804]
[1779029139028,35.86,77994.92,0.0,0.2105,0.00012,19.42436]
[1779029139114,35.86,77990.25,0.0,0.20994,0.00012,19.39301]
[1779029141074,35.86,77990.25,0.0,0.20994,0.00012,19.39315]
[1779029141080,35.86,77990.25,0.0,0.20994,0.00012,19.39315]
[1779029141134,35.86,77989.97,0.0,0.20991,0.00012,19.39144]
[1779029147252,35.87,77991.91,0.0,0.21016,0.00012,19.40533]
[1779029147353,35.87,77994.78,0.0,0.2105,0.00012,19.42478]
[1779029147807,35.87,77994.78,0.0,0.2105,0.00012,19.42478]
[1779029148168,35.87,77995.57,0.0,0.2106,0.00012,19.43022]
[1779029153177,35.87,77998.18,0.0,0.21092,0.00012,19.44835]
[1779029158212,35.87,77998.19,0.0,0.21094,0.00012,19.44895]
[1779029164255,35.87,77997.9,0.0,0.21091,0.00012,19.44771]
[1779029166737,35.87,77997.61,0.0,0.21088,0.00012,19.44588]
[1779029167286,35.87,77996.88,0.0,0.2108,0.00012,19.4412]
[1779029172389,35.87,78000.17,0.0,0.2112,0.00012,19.46378]
[1779029178258,35.88,78001.99,0.0,0.21143,0.00012,19.47644]
[1779029181188,35.88,78002.39,0.0,0.21148,0.00012,19.47936]
[1779029181198,35.88,78002.39,0.0,0.21148,0.00012,19.47936]
[1779029182693,35.88,78003.0,0.0,0.21155,0.00012,19.48353]
[1779029184245,35.88,78003.12,0.0,0.21157,0.00012,19.48449]
[1779029184602,35.88,78003.12,0.0,0.21157,0.00012,19.48449]
[1779029184612,35.88,78003.12,0.0,0.21157,0.00012,19.48449]
[1779029185200,35.88,78003.23,0.0,0.21159,0.00012,19.48531]
[1779029186284,35.88,78003.23,0.0,0.21159,0.00012,19.48538]
[1779029189664,35.88,78003.43,0.0,0.21162,0.00012,19.48696]
[1779029189757,35.88,78003.61,0.0,0.21164,0.00012,19.48825]
[1779029190462,35.88,78003.61,0.0,0.21164,0.00012,19.48825]
[1779029190519,35.88,78013.62,0.0,0.21284,0.00012,19.55546]
[1779029191179,35.88,78013.62,0.0,0.21284,0.00012,19.55546]
[1779029191444,35.88,78013.62,0.0,0.21284,0.00012,19.55546]
[1779029192145,35.88,78019.84,0.0,0.21356,0.00012,19.59321]
[1779029192515,35.88,78019.84,0.0,0.21356,0.00012,19.59321]
[1779029192529,35.88,78019.33,0.0,0.2135,0.00012,19.58981]
[1779029194531,35.88,78019.33,0.0,0.2135,0.00012,19.58979]
[1779029194689,35.88,78021.74,0.0,0.21379,0.00012,19.60589]
[1779029196268,35.88,78021.74,0.0,0.21379,0.00012,19.60584]
[1779029196482,35.88,78021.86,0.0,0.21381,0.00012,19.6066]
[1779029200463,35.88,78018.08,0.0,0.21336,0.00012,19.58159]
[1779029200541,35.88,78016.62,0.0,0.21318,0.00012,19.57194]
[1779029205544,35.88,78012.5,0.0,0.2127,0.00012,19.54497]
[1779029210580,35.88,78007.46,0.0,0.2121,0.00012,19.51153]
[1779029212587,35.88,78005.83,0.0,0.2119,0.00012,19.5006]
[1779029212678,35.88,78004.54,0.0,0.21175,0.00012,19.49195]
[1779029213556,35.88,78004.54,0.0,0.21175,0.00012,19.49195]
[1779029213654,35.88,77997.87,0.0,0.21095,0.00012,19.44716]
[1779029215094,35.88,77997.87,0.0,0.21095,0.00012,19.44716]
[1779029215615,35.88,77994.63,0.0,0.21056,0.00012,19.42545]
[1779029222741,35.88,77994.14,0.0,0.21051,0.00012,19.42269]
[1779029223287,35.88,77994.14,0.0,0.21051,0.00012,19.42269]
[1779029223388,35.88,77994.14,0.0,0.21052,0.00012,19.42277]
[1779029228707,35.89,77995.11,0.0,0.21064,0.00012,19.42964]
[1779029232958,35.89,77993.11,0.0,0.2104,0.00012,19.41646]
[1779029233742,35.89,77990.46,0.0,0.21009,0.00012,19.39864]
[1779029238777,35.89,77990.83,0.0,0.21014,0.00012,19.40152]
[1779029243812,35.89,77991.15,0.0,0.21018,0.00012,19.40363]
[1779029246711,35.89,77991.17,0.0,0.21018,0.00012,19.40392]
[1779029246833,35.89,77994.31,0.0,0.21056,0.00012,19.4251]
[1779029248644,35.89,77997.65,0.0,0.21096,0.00012,19.44762]
[1779029248847,35.89,77999.4,0.0,0.21117,0.00012,19.45937]
[1779029253884,35.89,78005.66,0.0,0.21189,0.00012,19.4971]
[1779029258910,35.89,78005.24,0.0,0.21183,0.00012,19.4942]
[1779029260273,35.89,78005.21,0.0,0.21183,0.00012,19.49398]
[1779029260283,35.89,78005.21,0.0,0.21183,0.00012,19.49398]
[1779029260374,35.89,78005.21,0.0,0.21183,0.00012,19.49397]
[1779029266976,35.89,78003.33,0.0,0.2116,0.00012,19.48132]
[1779029269433,35.89,78003.58,0.0,0.21163,0.00012,19.48301]
[1779029274497,35.89,78004.51,0.0,0.21175,0.00012,19.4893]
[1779029274587,35.89,78004.51,0.0,0.21175,0.00012,19.4893]
[1779029274799,35.89,78004.67,0.0,0.21177,0.00012,19.49038]
[1779029275911,35.89,78004.67,0.0,0.21177,0.00012,19.49038]
[1779029276159,35.89,78004.67,0.0,0.21177,0.00012,19.49038]
[1779029276260,35.89,78009.44,0.0,0.21234,0.00012,19.52236]
[1779029282082,35.89,78008.04,0.0,0.21217,0.00012,19.51278]
[1779029287117,35.89,78006.58,0.0,0.21199,0.00012,19.50289]
[1779029292287,35.89,78005.31,0.0,0.21184,0.00012,19.49431]
[1779029294180,35.89,78004.88,0.0,0.21178,0.00012,19.4914]
[1779029294407,35.89,77999.27,0.0,0.21111,0.00012,19.45373]
[1779029300208,35.89,77999.82,0.0,0.21118,0.00012,19.45757]
[1779029305244,35.89,77999.73,0.0,0.21117,0.00012,19.45713]
[1779029310277,35.89,78002.28,0.0,0.21148,0.00012,19.47435]
[1779029315313,35.89,78002.78,0.0,0.21151,0.00012,19.47364]
[1779029320348,35.89,78001.84,0.0,0.2114,0.00012,19.46741]
[1779029325383,35.89,78001.84,0.0,0.2114,0.00012,19.4675]
[1779029330418,35.89,78002.83,0.0,0.21152,0.00012,19.47421]
[1779029332266,35.89,78003.3,0.0,0.21158,0.00012,19.47737]
[1779029332432,35.89,78003.09,0.0,0.21155,0.00012,19.47596]
[1779029337467,35.89,78002.88,0.0,0.21153,0.00012,19.47455]
[1779029342502,35.89,78003.16,0.0,0.21156,0.00012,19.47643]
[1779029347544,35.89,78005.12,0.0,0.21179,0.00012,19.4895]
[1779029352573,35.89,78007.17,0.0,0.21204,0.00012,19.5031]
[1779029353221,35.89,78007.17,0.0,0.21204,0.00012,19.5031]
[1779029354852,35.89,78007.83,0.0,0.21211,0.00012,19.50748]
[1779029360562,35.89,78009.78,0.0,0.21234,0.00012,19.52026]
[1779029360656,35.89,78005.1,0.0,0.21178,0.00012,19.48881]
[1779029365668,35.89,78002.18,0.0,0.21143,0.00012,19.46905]
[1779029370744,35.89,78002.41,0.0,0.21145,0.00012,19.47051]
[1779029370807,35.89,78003.6,0.0,0.2116,0.00012,19.47847]
[1779029376746,35.89,78003.26,0.0,0.21152,0.00012,19.47202]
[1779029382788,35.89,78001.76,0.0,0.21135,0.00012,19.46204]
[1779029387823,35.89,78001.71,0.0,0.21134,0.00012,19.46169]
[1779029392858,35.89,78001.88,0.0,0.21136,0.00012,19.46281]
[1779029397894,35.89,77997.15,0.0,0.21079,0.00012,19.431]
[1779029401224,35.89,77997.14,0.0,0.21079,0.00012,19.43104]
[1779029401230,35.89,77997.27,0.0,0.21081,0.00012,19.43194]
[1779029406957,35.89,77997.27,0.0,0.21081,0.00012,19.43211]
[1779029411992,35.89,77996.66,0.0,0.21074,0.00012,19.42821]
[1779029419040,35.89,77997.45,0.0,0.21084,0.00012,19.43383]
[1779029424552,35.89,77998.0,0.0,0.21091,0.00012,19.43764]
[1779029430118,35.89,77992.04,0.0,0.21021,0.00012,19.39822]
[1779029435121,35.89,77995.56,0.0,0.21061,0.00012,19.41806]
[1779029435222,35.89,77995.81,0.0,0.21064,0.00012,19.41981]
[1779029441068,35.89,77995.81,0.0,0.21064,0.00012,19.41996]
[1779029443364,35.89,77996.46,0.0,0.21072,0.00012,19.4246]
[1779029443462,35.89,77997.86,0.0,0.21089,0.00012,19.43412]
[1779029450261,35.89,77998.64,0.0,0.21099,0.00012,19.43977]
[1779029451583,35.89,77998.64,0.0,0.21099,0.00012,19.43977]
[1779029451684,35.89,77998.96,0.0,0.21103,0.00012,19.44197]
[1779029457309,35.9,77999.91,0.0,0.21115,0.00012,19.44865]
[1779029462346,35.9,78000.52,0.0,0.21123,0.00012,19.45298]
[1779029468387,35.9,78001.07,0.0,0.2113,0.00012,19.45694]
[1779029473423,35.9,78001.66,0.0,0.21137,0.00012,19.4611]
[1779029478435,35.9,78000.83,0.0,0.21128,0.00012,19.45569]
[1779029483435,35.9,78001.79,0.0,0.2114,0.00012,19.46239]
[1779029490541,35.9,78003.01,0.0,0.21155,0.00012,19.47084]
[1779029498599,35.9,78003.28,0.0,0.21156,0.00012,19.46876]
[1779029504774,35.9,78002.97,0.0,0.21152,0.00012,19.46689]
[1779029512696,35.9,78003.32,0.0,0.21157,0.00012,19.46951]
[1779029517731,35.9,78003.5,0.0,0.21159,0.00012,19.47089]
[1779029524914,35.9,78003.42,0.0,0.21159,0.00012,19.47057]
[1779029530823,35.9,78003.66,0.0,0.21162,0.00012,19.47237]
[1779029535858,35.9,78003.76,0.0,0.21164,0.00012,19.47319]
[1779029540893,35.9,78003.71,0.0,0.21163,0.00012,19.47301]
[1779029545928,35.9,78003.85,0.0,0.21165,0.00012,19.47409]
[1779029550963,35.9,78003.83,0.0,0.21165,0.00012,19.4741]
[1779029557004,35.9,78003.87,0.0,0.21163,0.00012,19.47038]
[1779029562041,35.91,78003.96,0.0,0.21164,0.00012,19.47113]
[1779029567075,35.91,78004.01,0.0,0.21165,0.00012,19.47162]
[1779029573121,35.91,78003.77,0.0,0.21163,0.00012,19.47022]
[1779029579166,35.91,78004.08,0.0,0.21167,0.00012,19.47247]
[1779029584226,35.91,78004.07,0.0,0.21167,0.00012,19.47243]
[1779029587897,35.91,78004.08,0.0,0.21167,0.00012,19.4727]
[1779029587912,35.91,78004.08,0.0,0.21167,0.00012,19.4727]
[1779029588206,35.91,78004.08,0.0,0.21167,0.00012,19.4727]
[1779029588239,35.91,78004.13,0.0,0.21168,0.00012,19.47303]
[1779029589465,35.91,78001.14,0.0,0.21132,0.00012,19.45305]
[1779029595404,35.91,77996.25,0.0,0.21074,0.00012,19.42074]
[1779029596438,35.91,77996.25,0.0,0.21074,0.00012,19.42074]
[1779029599475,35.91,77996.3,0.0,0.21075,0.00012,19.4213]
[1779029599544,35.91,77997.94,0.0,0.21095,0.00012,19.43238]
[1779029600916,35.91,77997.94,0.0,0.21095,0.00012,19.43238]
[1779029613402,35.91,77998.04,0.0,0.21095,0.00012,19.42961]
[1779029620456,35.91,77995.56,0.0,0.21066,0.00012,19.41337]
[1779029623314,35.91,77995.56,0.0,0.21066,0.00012,19.41337]
[1779029623398,35.91,77997.28,0.0,0.21086,0.00012,19.42502]
[1779029628509,35.91,77995.88,0.0,0.2107,0.00012,19.4158]
[1779029633543,35.91,77992.07,0.0,0.21025,0.00012,19.39047]
[1779029638578,35.91,77989.21,0.0,0.2099,0.00012,19.37104]
[1779029645754,35.91,77989.73,0.0,0.20996,0.00012,19.37426]
[1779029651698,35.91,77989.86,0.0,0.20997,0.00012,19.37497]
[1779029652064,35.91,77989.86,0.0,0.20997,0.00012,19.37497]
[1779029652109,35.91,77989.86,0.0,0.20997,0.00012,19.37497]
[1779029652308,35.91,77991.1,0.0,0.21012,0.00012,19.38328]
[1779029652886,35.91,77991.1,0.0,0.21012,0.00012,19.38328]
[1779029653044,35.91,77991.1,0.0,0.21012,0.00012,19.38328]
[1779029653131,35.91,77999.78,0.0,0.21116,0.00012,19.44153]
[1779029653917,35.91,77999.78,0.0,0.21116,0.00012,19.44153]
[1779029654016,35.91,78007.51,0.0,0.21209,0.00012,19.49339]
[1779029659726,35.91,78009.28,0.0,0.21229,0.00012,19.50492]
[1779029661715,35.91,78010.8,0.0,0.21247,0.00012,19.51504]
[1779029661806,35.91,78010.99,0.0,0.2125,0.00012,19.51624]
[1779029663010,35.91,78010.99,0.0,0.2125,0.00012,19.51624]
[1779029668924,35.91,78014.32,0.0,0.21289,0.00012,19.53797]
[1779029669917,35.91,78014.32,0.0,0.21288,0.00012,19.53786]
[1779029675964,35.91,78017.43,0.0,0.21321,0.00012,19.55377]
[1779029682888,35.9,78019.02,0.0,0.21339,0.00012,19.56343]
[1779029686193,35.9,78020.55,0.0,0.21356,0.00012,19.57337]
[1779029691951,35.9,78021.35,0.0,0.21364,0.00012,19.57759]
[1779029696986,35.9,78022.77,0.0,0.2138,0.00012,19.58622]
[1779029700504,35.9,78023.85,0.0,0.21392,0.00012,19.59291]
[1779029701733,35.9,78024.08,0.0,0.21394,0.00012,19.59427]
[1779029702175,35.9,78034.94,0.0,0.21525,0.00012,19.66684]
[1779029708069,35.89,78029.55,0.0,0.21458,0.00012,19.62998]
[1779029713104,35.89,78028.68,0.0,0.21448,0.00012,19.62428]
[1779029718385,35.89,78028.37,0.0,0.21445,0.00012,19.62227]
[1779029728212,35.89,78028.42,0.0,0.21444,0.00012,19.62214]
[1779029731422,35.89,78027.95,0.0,0.21435,0.00012,19.61471]
[1779029734918,35.89,78027.92,0.0,0.21435,0.00012,19.61453]
[1779029740295,35.89,78020.37,0.0,0.21344,0.00012,19.56433]
[1779029745331,35.89,78018.24,0.0,0.21319,0.00012,19.55028]
[1779029750366,35.89,78016.65,0.0,0.213,0.00012,19.53983]
[1779029751051,35.89,78016.65,0.0,0.213,0.00012,19.53983]
[1779029751373,35.89,78015.95,0.0,0.21292,0.00012,19.5352]
[1779029756407,35.9,78016.76,0.0,0.21302,0.00012,19.54086]
[1779029760905,35.9,78017.79,0.0,0.21315,0.00012,19.54787]
[1779029762190,35.9,78020.22,0.0,0.21344,0.00012,19.56417]
[1779029768493,35.89,78017.32,0.0,0.21308,0.00012,19.54404]
[1779029773530,35.89,78009.51,0.0,0.21213,0.00012,19.49102]
[1779029780579,35.89,78011.54,0.0,0.21236,0.00012,19.50386]
[1779029786739,35.89,78016.73,0.0,0.21297,0.00012,19.53792]
[1779029792663,35.89,78017.76,0.0,0.21305,0.00012,19.53998]
[1779029797699,35.88,78018.18,0.0,0.21309,0.00012,19.54229]
[1779029804748,35.88,78018.47,0.0,0.21311,0.00012,19.54356]
[1779029809784,35.88,78021.42,0.0,0.21346,0.00012,19.56285]
[1779029815825,35.88,78021.28,0.0,0.21343,0.00012,19.56133]
[1779029820871,35.88,78028.01,0.0,0.21423,0.00012,19.60584]
[1779029825903,35.88,78027.51,0.0,0.21416,0.00012,19.60173]
[1779029830938,35.87,78027.69,0.0,0.21417,0.00012,19.60225]
[1779029835973,35.87,78028.3,0.0,0.21423,0.00012,19.60565]
[1779029841008,35.87,78028.3,0.0,0.21422,0.00012,19.60499]
[1779029846043,35.87,78028.41,0.0,0.21422,0.00012,19.60507]
[1779029851082,35.87,78029.33,0.0,0.21428,0.00012,19.60641]
[1779029856117,35.86,78029.14,0.0,0.21425,0.00012,19.6045]
[1779029861152,35.86,78023.31,0.0,0.21354,0.00012,19.56502]
[1779029866187,35.86,78024.02,0.0,0.21361,0.00012,19.56938]
[1779029871221,35.86,78024.51,0.0,0.21367,0.00012,19.57221]
[1779029876256,35.86,78025.07,0.0,0.21372,0.00012,19.57547]
[1779029881292,35.86,78025.59,0.0,0.21378,0.00012,19.57844]
[1779029886327,35.86,78025.92,0.0,0.21381,0.00012,19.5801]
[1779029893375,35.85,78025.27,0.0,0.21371,0.00012,19.575]
[1779029895294,35.85,78025.64,0.0,0.21376,0.00012,19.57737]
[1779029900425,35.85,78015.76,0.0,0.21256,0.00012,19.51065]
[1779029900992,35.85,78015.76,0.0,0.21256,0.00012,19.51065]
[1779029901432,35.85,78015.3,0.0,0.2125,0.00012,19.50751]
[1779029906475,35.85,78010.03,0.0,0.21186,0.00012,19.47191]
[1779029911508,35.85,78009.18,0.0,0.21173,0.00012,19.46199]
[1779029916544,35.85,78006.39,0.0,0.21139,0.00012,19.44331]
[1779029921857,35.85,78005.72,0.0,0.21131,0.00012,19.43887]
[1779029921869,35.85,78005.72,0.0,0.21131,0.00012,19.43887]
[1779029921958,35.85,78005.18,0.0,0.21125,0.00012,19.4353]
[1779029927723,35.85,78004.66,0.0,0.21119,0.00012,19.43207]
[1779029933663,35.85,78003.43,0.0,0.21105,0.00012,19.42419]
[1779029941457,35.85,78002.95,0.0,0.211,0.00012,19.42125]
[1779029946535,35.86,78004.38,0.0,0.21118,0.00012,19.43128]
[1779029951791,35.86,78002.99,0.0,0.21102,0.00012,19.42225]
[1779029956825,35.86,78001.65,0.0,0.21086,0.00012,19.41345]
[1779029961185,35.86,78000.97,0.0,0.21078,0.00012,19.40892]
[1779029961286,35.86,78000.09,0.0,0.21068,0.00012,19.40313]
[1779029966896,35.86,77999.5,0.0,0.21061,0.00012,19.39941]
[1779029972938,35.86,77998.06,0.0,0.21041,0.00012,19.38586]
[1779029978075,35.86,77990.38,0.0,0.2095,0.00012,19.33446]
[1779029984369,35.86,77990.45,0.0,0.20952,0.00012,19.33546]
[1779029989510,35.86,77988.49,0.0,0.20929,0.00012,19.32279]
[1779029992502,35.86,77988.7,0.0,0.20932,0.00012,19.32452]
[1779029994913,35.86,77987.74,0.0,0.20921,0.00012,19.31812]
[1779029994920,35.86,77987.74,0.0,0.20921,0.00012,19.31812]
[1779029994929,35.86,77987.74,0.0,0.20921,0.00012,19.31812]
[1779029995249,35.86,77987.74,0.0,0.20921,0.00012,19.31812]
[1779029995350,35.86,77988.05,0.0,0.20925,0.00012,19.32028]
[1779030001159,35.87,77987.32,0.0,0.20917,0.00012,19.31581]
[1779030001199,35.87,77987.32,0.0,0.20917,0.00012,19.31581]
[1779030001253,35.87,77987.32,0.0,0.20917,0.00012,19.31581]
[1779030001353,35.87,77986.16,0.0,0.20904,0.00012,19.30836]
[1779030004160,35.87,77975.12,0.0,0.20773,0.00012,19.23431]
[1779030009194,35.87,77971.71,0.0,0.20735,0.00012,19.21236]
[1779030014231,35.87,77973.34,0.0,0.20756,0.00012,19.22451]
[1779030019266,35.88,77976.19,0.0,0.20792,0.00012,19.2448]
[1779030024690,35.88,77976.64,0.0,0.20797,0.00012,19.24803]
[1779030025815,35.88,77976.74,0.0,0.208,0.00012,19.24968]
[1779030025847,35.88,77976.74,0.0,0.208,0.00012,19.24968]
[1779030026317,35.88,77977.45,0.0,0.20809,0.00012,19.25466]
[1779030027654,35.88,77977.45,0.0,0.20809,0.00012,19.25466]
[1779030027747,35.88,77977.44,0.0,0.20809,0.00012,19.25476]
[1779030028433,35.88,77977.11,0.0,0.20806,0.00012,19.25269]
[1779030029891,35.88,77977.11,0.0,0.20806,0.00012,19.25285]
[1779030035379,35.88,77977.46,0.0,0.20809,0.00012,19.252]
[1779030039543,35.89,77978.18,0.0,0.20818,0.00012,19.25733]
[1779030039644,35.89,77978.18,0.0,0.20819,0.00012,19.25763]
[1779030039786,35.89,77978.18,0.0,0.20819,0.00012,19.25763]
[1779030040414,35.89,77978.18,0.0,0.20819,0.00012,19.25763]
[1779030045449,35.89,77972.48,0.0,0.20753,0.00012,19.22012]
[1779030050483,35.89,77976.54,0.0,0.20803,0.00012,19.24848]
[1779030055519,35.89,77975.6,0.0,0.20793,0.00012,19.24307]
[1779030060231,35.9,77972.51,0.0,0.20758,0.00012,19.22284]
[1779030060722,35.9,77972.51,0.0,0.20758,0.00012,19.22284]
[1779030060830,35.9,77972.59,0.0,0.2076,0.00012,19.22383]
[1779030061631,35.9,77972.59,0.0,0.2076,0.00012,19.22383]
[1779030061669,35.9,77966.85,0.0,0.20692,0.00012,19.18533]
[1779030063152,35.9,77966.85,0.0,0.20692,0.00012,19.18551]
[1779030067094,35.9,77960.96,0.0,0.20623,0.00012,19.14613]
[1779030068918,35.9,77960.06,0.0,0.20614,0.00012,19.14066]
[1779030069619,35.9,77960.06,0.0,0.20614,0.00012,19.14066]
[1779030070992,35.9,77960.19,0.0,0.20616,0.00012,19.1418]
[1779030071084,35.9,77960.07,0.0,0.20615,0.00012,19.14125]
[1779030074701,35.9,77960.07,0.0,0.20616,0.00012,19.14179]
[1779030074736,35.9,77959.35,0.0,0.20608,0.00012,19.13731]
[1779030078786,35.91,77950.15,0.0,0.20501,0.00012,19.07584]
[1779030082850,35.91,77950.35,0.0,0.20505,0.00012,19.07844]
[1779030082952,35.91,77950.35,0.0,0.20505,0.00012,19.07844]
[1779030083721,35.91,77950.84,0.0,0.20512,0.00012,19.08219]
[1779030084725,35.91,77963.04,0.0,0.20656,0.00012,19.16495]
[1779030089763,35.92,77962.98,0.0,0.20659,0.00012,19.16616]
[1779030095804,35.92,77961.91,0.0,0.20646,0.00012,19.15667]
[1779030099526,35.92,77961.39,0.0,0.20641,0.00012,19.15348]
[1779030099531,35.92,77961.39,0.0,0.20641,0.00012,19.15348]
[1779030099635,35.92,77959.36,0.0,0.20618,0.00012,19.1404]
[1779030099797,35.92,77959.36,0.0,0.20618,0.00012,19.1404]
[1779030100331,35.92,77961.21,0.0,0.2064,0.00012,19.15321]
[1779030102455,35.93,77968.11,0.0,0.20723,0.00012,19.20006]
[1779030105221,35.93,77969.37,0.0,0.20739,0.00012,19.20927]
[1779030105301,35.93,77970.49,0.0,0.20753,0.00012,19.21705]
[1779030106254,35.93,77970.49,0.0,0.20753,0.00012,19.21705]
[1779030106399,35.93,77970.49,0.0,0.20753,0.00012,19.21705]
[1779030106868,35.93,77973.92,0.0,0.20794,0.00012,19.24039]
[1779030106917,35.93,77973.92,0.0,0.20794,0.00012,19.24039]
[1779030108024,35.93,77979.72,0.0,0.20863,0.00012,19.27981]
[1779030113929,35.93,77982.26,0.0,0.20896,0.00012,19.29833]
[1779030119066,35.94,77981.91,0.0,0.20894,0.00012,19.29685]
[1779030120400,35.94,77981.91,0.0,0.20894,0.00012,19.29685]
[1779030120595,35.94,77981.91,0.0,0.20894,0.00012,19.29685]
[1779030120651,35.94,77981.91,0.0,0.20894,0.00012,19.29685]
[1779030120761,35.94,77981.91,0.0,0.20894,0.00012,19.29685]
[1779030122052,35.94,77985.19,0.0,0.20933,0.00012,19.31927]
[1779030122538,35.94,77991.23,0.0,0.21006,0.00012,19.36016]
[1779030126264,35.94,77991.52,0.0,0.21011,0.00012,19.36307]
[1779030126531,35.94,77991.52,0.0,0.21011,0.00012,19.36307]
[1779030126632,35.94,77992.08,0.0,0.21019,0.00012,19.36709]
[1779030130661,35.94,77993.32,0.0,0.21035,0.00012,19.37617]
[1779030132750,35.95,77998.24,0.0,0.21095,0.00012,19.40992]
[1779030132752,35.95,77998.24,0.0,0.21095,0.00012,19.40992]
[1779030132801,35.95,77998.24,0.0,0.21095,0.00012,19.40992]
[1779030132812,35.95,77998.67,0.0,0.21101,0.00012,19.41307]
[1779030136372,35.95,77999.19,0.0,0.21108,0.00012,19.41709]
[1779030136386,35.95,77999.19,0.0,0.21108,0.00012,19.41709]
[1779030136697,35.95,77999.38,0.0,0.2111,0.00012,19.41857]
[1779030138475,35.95,78000.04,0.0,0.21119,0.00012,19.42321]
[1779030138602,35.95,78000.04,0.0,0.21119,0.00012,19.42321]
[1779030138714,35.95,78000.74,0.0,0.21128,0.00012,19.42811]
[1779030138899,35.95,78000.74,0.0,0.21128,0.00012,19.42811]
[1779030141440,35.95,78005.64,0.0,0.21187,0.00012,19.46133]
[1779030143019,35.95,78005.85,0.0,0.2119,0.00012,19.46307]
[1779030146463,35.95,78007.73,0.0,0.21213,0.00012,19.47595]
[1779030149920,35.95,77999.47,0.0,0.21115,0.00012,19.4213]
[1779030154712,35.96,77997.6,0.0,0.21091,0.00012,19.40541]
[1779030154812,35.96,77997.62,0.0,0.21092,0.00012,19.40596]
[1779030157932,35.96,77997.77,0.0,0.21095,0.00012,19.40738]
[1779030163273,35.96,77988.93,0.0,0.20992,0.00012,19.34933]
[1779030165048,35.96,77987.58,0.0,0.20976,0.00012,19.34037]
[1779030165286,35.96,77984.12,0.0,0.20935,0.00012,19.31725]
[1779030167681,35.96,77983.44,0.0,0.20927,0.00012,19.31282]
[1779030167711,35.96,77983.44,0.0,0.20927,0.00012,19.31282]
[1779030171328,35.97,77973.62,0.0,0.20812,0.00012,19.24766]
[1779030173297,35.97,77973.14,0.0,0.20806,0.00012,19.24465]
[1779030173343,35.97,77972.56,0.0,0.208,0.00012,19.24098]
[1779030176240,35.97,77974.85,0.0,0.20828,0.00012,19.25686]
[1779030176364,35.97,77977.43,0.0,0.20859,0.00012,19.27442]
[1779030181399,35.97,77978.22,0.0,0.2087,0.00012,19.28069]
[1779030183464,35.97,77977.43,0.0,0.20861,0.00012,19.27555]
[1779030183614,35.97,77977.6,0.0,0.20864,0.00012,19.27688]
[1779030184671,35.97,77977.6,0.0,0.20864,0.00012,19.27688]
[1779030185412,35.97,77983.14,0.0,0.2093,0.00012,19.31428]
[1779030186212,35.97,77987.27,0.0,0.20979,0.00012,19.34218]
[1779030191469,35.97,77986.17,0.0,0.20967,0.00012,19.3355]
[1779030196505,35.98,77985.35,0.0,0.20959,0.00012,19.33066]
[1779030200420,35.98,77990.31,0.0,0.21019,0.00012,19.36437]
[1779030200534,35.98,77990.31,0.0,0.21019,0.00012,19.36466]
[1779030201778,35.98,77990.31,0.0,0.21019,0.00012,19.36466]
[1779030201864,35.98,77999.29,0.0,0.21127,0.00012,19.42509]
[1779030202657,35.98,77999.29,0.0,0.21127,0.00012,19.42509]
[1779030202758,35.98,77992.82,0.0,0.2105,0.00012,19.38207]
[1779030205489,35.98,77989.36,0.0,0.2101,0.00012,19.35934]
[1779030205589,35.98,77989.62,0.0,0.21014,0.00012,19.36137]
[1779030210601,35.99,77991.66,0.0,0.21041,0.00012,19.37645]
[1779030215636,35.99,77992.4,0.0,0.21049,0.00012,19.37858]
[1779030220674,35.99,77994.12,0.0,0.21072,0.00012,19.39138]
[1779030225707,36.0,77994.62,0.0,0.2108,0.00012,19.39593]
[1779030231749,36.0,77996.51,0.0,0.21105,0.00012,19.40994]
[1779030239679,36.0,77997.34,0.0,0.21117,0.00012,19.41635]
[1779030241057,36.01,77997.92,0.0,0.21125,0.00012,19.42127]
[1779030241818,36.01,77998.09,0.0,0.21128,0.00012,19.4226]
[1779030246855,36.01,77999.88,0.0,0.21151,0.00012,19.43576]
[1779030251889,36.01,78002.43,0.0,0.21184,0.00012,19.45374]
[1779030258937,36.02,78002.71,0.0,0.21189,0.00012,19.45679]
[1779030264982,36.02,78002.65,0.0,0.2119,0.00012,19.45736]
[1779030270118,36.02,78002.25,0.0,0.21187,0.00012,19.45548]
[1779030276920,36.02,78007.7,0.0,0.2125,0.00012,19.48837]
[1779030280739,36.02,78012.63,0.0,0.21311,0.00012,19.52188]
[1779030285453,36.03,78013.98,0.0,0.21328,0.00012,19.53154]
[1779030286902,36.03,78015.2,0.0,0.21343,0.00012,19.53978]
[1779030287702,36.03,78016.07,0.0,0.21354,0.00012,19.54587]
[1779030288753,36.03,78016.07,0.0,0.21354,0.00012,19.54587]
[1779030288849,36.03,78018.55,0.0,0.21384,0.00012,19.56258]
[1779030291006,36.03,78022.56,0.0,0.21433,0.00012,19.5896]
[1779030291430,36.03,78022.56,0.0,0.21433,0.00012,19.5896]
[1779030291488,36.03,78022.81,0.0,0.21436,0.00012,19.5914]
[1779030295915,36.03,78015.74,0.0,0.21352,0.00012,19.54467]
[1779030301233,36.03,78020.3,0.0,0.21408,0.00012,19.57585]
[1779030305240,36.03,78020.26,0.0,0.21408,0.00012,19.57583]
[1779030305254,36.03,78020.26,0.0,0.21408,0.00012,19.57583]
[1779030305341,36.03,78021.25,0.0,0.2142,0.00012,19.58251]
[1779030310866,36.03,78021.46,0.0,0.21424,0.00012,19.58421]
[1779030313607,36.03,78020.87,0.0,0.21417,0.00012,19.58051]
[1779030313611,36.03,78020.87,0.0,0.21417,0.00012,19.58051]
[1779030313701,36.03,78020.61,0.0,0.21414,0.00012,19.57885]
[1779030316466,36.04,78022.41,0.0,0.21436,0.00012,19.59104]
[1779030316478,36.04,78022.41,0.0,0.21436,0.00012,19.59104]
[1779030316567,36.04,78019.47,0.0,0.21401,0.00012,19.57156]
[1779030324394,36.04,78018.33,0.0,0.21389,0.00012,19.56482]
[1779030329430,36.04,78017.0,0.0,0.21374,0.00012,19.5565]
[1779030334464,36.04,78016.75,0.0,0.21368,0.00012,19.55122]
[1779030339501,36.04,78016.99,0.0,0.21372,0.00012,19.55334]
[1779030347556,36.04,78016.67,0.0,0.2137,0.00012,19.55197]
[1779030353601,36.05,78015.84,0.0,0.21361,0.00012,19.54702]
[1779030358637,36.05,78015.52,0.0,0.21358,0.00012,19.54536]
[1779030362982,36.05,78019.48,0.0,0.21406,0.00012,19.57212]
[1779030362995,36.05,78021.28,0.0,0.21428,0.00012,19.58418]
[1779030365834,36.05,78022.25,0.0,0.2144,0.00012,19.59071]
[1779030365901,36.05,78027.13,0.0,0.21499,0.00012,19.62322]
[1779030367635,36.05,78027.13,0.0,0.21499,0.00012,19.6234]
[1779030371093,36.05,78034.16,0.0,0.21586,0.00012,19.67075]
[1779030371744,36.05,78034.16,0.0,0.21586,0.00012,19.67075]
[1779030373276,36.05,78035.24,0.0,0.21599,0.00012,19.67821]
[1779030373462,36.05,78035.24,0.0,0.21599,0.00012,19.67821]
[1779030379784,36.05,78038.87,0.0,0.21645,0.00012,19.70323]
[1779030384819,36.06,78041.09,0.0,0.21673,0.00012,19.71853]
[1779030390975,36.06,78042.38,0.0,0.2169,0.00012,19.72786]
[1779030398917,36.06,78043.48,0.0,0.21702,0.00012,19.73168]
[1779030403952,36.06,78044.04,0.0,0.21709,0.00012,19.73585]
[1779030404961,36.06,78053.45,0.0,0.21824,0.00012,19.79829]
[1779030406347,36.06,78052.58,0.0,0.21813,0.00012,19.79261]
[1779030412011,36.06,78050.53,0.0,0.2179,0.00012,19.77965]
[1779030417043,36.07,78050.11,0.0,0.21785,0.00012,19.77727]
[1779030422079,36.07,78050.39,0.0,0.21789,0.00012,19.77947]
[1779030427113,36.07,78051.69,0.0,0.21806,0.00012,19.78831]
[1779030430738,36.07,78053.9,0.0,0.21833,0.00012,19.80299]
[1779030431132,36.07,78055.97,0.0,0.21858,0.00012,19.81666]
[1779030434842,36.07,78056.15,0.0,0.2186,0.00012,19.81784]
[1779030434943,36.07,78057.17,0.0,0.21872,0.00012,19.82456]
[1779030440447,36.07,78057.0,0.0,0.2187,0.00012,19.8233]
[1779030444769,36.07,78059.31,0.0,0.21898,0.00012,19.8384]
[1779030444780,36.07,78059.31,0.0,0.21898,0.00012,19.8384]
[1779030444976,36.07,78059.47,0.0,0.219,0.00012,19.8394]
[1779030451137,36.07,78057.17,0.0,0.21871,0.00012,19.82396]
[1779030456317,36.06,78056.33,0.0,0.21857,0.00012,19.81391]
[1779030461471,36.06,78055.5,0.0,0.21847,0.00012,19.80815]
[1779030463671,36.06,78055.5,0.0,0.21847,0.00012,19.80815]
[1779030463763,36.06,78054.6,0.0,0.21835,0.00012,19.80208]
[1779030465496,36.06,78054.6,0.0,0.21835,0.00012,19.80197]
[1779030465842,36.06,78045.44,0.0,0.21724,0.00012,19.74135]
[1779030471542,36.06,78045.8,0.0,0.21728,0.00012,19.74364]
[1779030477464,36.06,78046.63,0.0,0.21738,0.00012,19.74898]
[1779030482500,36.06,78045.17,0.0,0.2172,0.00012,19.73947]
[1779030487534,36.06,78046.55,0.0,0.21738,0.00012,19.74896]
[1779030492569,36.07,78043.42,0.0,0.21701,0.00012,19.72873]
[1779030498611,36.07,78044.49,0.0,0.21715,0.00012,19.73651]
[1779030508679,36.07,78044.89,0.0,0.21722,0.00012,19.74035]
[1779030513718,36.07,78047.5,0.0,0.21752,0.00012,19.75412]
[1779030521893,36.08,78048.47,0.0,0.21766,0.00012,19.76164]
[1779030527816,36.08,78049.04,0.0,0.21774,0.00012,19.76624]
[1779030533859,36.08,78051.69,0.0,0.21808,0.00012,19.78453]
[1779030538892,36.08,78048.24,0.0,0.21767,0.00012,19.76232]
[1779030543928,36.08,78049.05,0.0,0.21778,0.00012,19.76833]
[1779030551172,36.09,78050.02,0.0,0.21791,0.00012,19.77524]
[1779030556201,36.09,78050.09,0.0,0.21794,0.00012,19.77656]
[1779030563063,36.09,78043.37,0.0,0.21714,0.00012,19.73325]
[1779030568102,36.09,78042.99,0.0,0.21711,0.00012,19.73148]
[1779030573134,36.09,78039.94,0.0,0.21672,0.00012,19.70763]
[1779030578168,36.1,78043.8,0.0,0.21719,0.00012,19.73349]
[1779030583204,36.1,78041.4,0.0,0.21691,0.00012,19.71785]
[1779030588238,36.1,78044.95,0.0,0.21734,0.00012,19.74161]
[1779030593274,36.1,78046.41,0.0,0.21753,0.00012,19.75177]
[1779030595508,36.1,78046.53,0.0,0.21755,0.00012,19.75277]
[1779030601332,36.1,78047.63,0.0,0.21769,0.00012,19.7607]
[1779030602918,36.1,78052.24,0.0,0.21825,0.00012,19.79124]
[1779030609388,36.1,78050.88,0.0,0.2181,0.00012,19.78277]
[1779030614423,36.1,78052.97,0.0,0.21836,0.00012,19.79688]
[1779030618057,36.1,78053.92,0.0,0.21848,0.00012,19.80321]
[1779030618167,36.1,78053.92,0.0,0.21848,0.00012,19.80331]
[1779030623487,36.1,78057.63,0.0,0.21893,0.00012,19.828]
[1779030628911,36.1,78059.28,0.0,0.21914,0.00012,19.83893]
[1779030634562,36.11,78062.68,0.0,0.21952,0.00012,19.85745]
[1779030639598,36.11,78055.48,0.0,0.21865,0.00012,19.81]
[1779030647654,36.11,78052.64,0.0,0.21831,0.00012,19.79183]
[1779030652812,36.11,78050.72,0.0,0.21809,0.00012,19.77952]
[1779030658732,36.11,78052.93,0.0,0.21836,0.00012,19.79453]
[1779030663767,36.11,78061.81,0.0,0.21945,0.00012,19.85315]
[1779030664631,36.11,78061.81,0.0,0.21945,0.00012,19.85315]
[1779030670816,36.11,78063.16,0.0,0.21961,0.00012,19.86191]
[1779030675851,36.11,78063.22,0.0,0.21962,0.00012,19.86237]
[1779030680886,36.11,78063.57,0.0,0.21967,0.00012,19.86532]
[1779030686126,36.11,78063.02,0.0,0.21961,0.00012,19.86226]
[1779030689225,36.11,78059.46,0.0,0.21919,0.00012,19.83922]
[1779030689326,36.12,78052.85,0.0,0.21839,0.00012,19.79596]
[1779030694983,36.12,78051.2,0.0,0.21817,0.00012,19.78128]
[1779030703169,36.12,78050.52,0.0,0.21809,0.00012,19.77734]
[1779030709082,36.12,78048.42,0.0,0.21785,0.00012,19.76384]
[1779030715124,36.12,78047.8,0.0,0.21778,0.00012,19.76008]
[1779030721355,36.12,78049.64,0.0,0.21801,0.00012,19.77245]
[1779030722256,36.12,78047.12,0.0,0.2177,0.00012,19.75588]
[1779030723633,36.12,78033.27,0.0,0.21603,0.00012,19.66433]
[1779030724301,36.12,78033.27,0.0,0.21603,0.00012,19.66433]
[1779030724313,36.12,78033.27,0.0,0.21603,0.00012,19.66433]
[1779030724396,36.12,78033.0,0.0,0.216,0.00012,19.66282]
[1779030730934,36.12,78033.0,0.0,0.216,0.00012,19.66316]
[1779030736270,36.13,78032.39,0.0,0.21596,0.00012,19.66054]
[1779030736630,36.13,78032.48,0.0,0.21597,0.00012,19.66132]
[1779030737279,36.13,78032.48,0.0,0.21598,0.00012,19.66151]
[1779030739249,36.13,78040.63,0.0,0.21697,0.00012,19.71565]
[1779030739260,36.13,78040.63,0.0,0.21697,0.00012,19.71565]
[1779030739350,36.13,78042.21,0.0,0.21716,0.00012,19.72635]
[1779030753392,36.13,78042.77,0.0,0.21723,0.00012,19.72756]
[1779030758462,36.14,78037.01,0.0,0.21655,0.00012,19.69016]
[1779030764469,36.14,78036.04,0.0,0.21645,0.00012,19.68485]
[1779030772241,36.14,78033.45,0.0,0.21615,0.00012,19.66852]
[1779030775743,36.14,78033.45,0.0,0.21617,0.00012,19.6697]
[1779030775842,36.15,78037.21,0.0,0.21663,0.00012,19.69478]
[1779030777791,36.15,78037.21,0.0,0.21664,0.00012,19.69494]
[1779030779835,36.15,78039.02,0.0,0.21686,0.00012,19.70721]
[1779030779936,36.15,78039.02,0.0,0.21686,0.00012,19.70736]
[1779030793804,36.15,78038.56,0.0,0.21685,0.00012,19.70642]
[1779030798810,36.16,78036.63,0.0,0.21663,0.00012,19.69445]
[1779030803875,36.16,78036.81,0.0,0.21667,0.00012,19.69643]
[1779030812838,36.16,78036.81,0.0,0.21667,0.00012,19.69643]
[1779030812862,36.16,78036.55,0.0,0.21663,0.00012,19.69197]
[1779030818759,36.16,78041.6,0.0,0.21725,0.00012,19.72592]
[1779030824352,36.17,78040.15,0.0,0.21709,0.00012,19.71723]
[1779030829362,36.17,78040.23,0.0,0.21711,0.00012,19.71834]
[1779030829430,36.17,78039.87,0.0,0.21708,0.00012,19.71626]
[1779030834963,36.17,78039.09,0.0,0.217,0.00012,19.71193]
[1779030839993,36.17,78040.21,0.0,0.21715,0.00012,19.72016]
[1779030846035,36.18,78041.42,0.0,0.21731,0.00012,19.72909]
[1779030853084,36.18,78042.09,0.0,0.21742,0.00012,19.73463]
[1779030858120,36.18,78043.43,0.0,0.21759,0.00012,19.74425]
[1779030863154,36.18,78044.01,0.0,0.21768,0.00012,19.74885]
[1779030868189,36.19,78044.31,0.0,0.21773,0.00012,19.7516]
[1779030873224,36.19,78046.79,0.0,0.21801,0.00012,19.76456]
[1779030878260,36.19,78046.64,0.0,0.21801,0.00012,19.76428]
[1779030882698,36.19,78044.61,0.0,0.21778,0.00012,19.75151]
[1779030883294,36.19,78044.69,0.0,0.21779,0.00012,19.75219]
[1779030888330,36.19,78044.91,0.0,0.21783,0.00012,19.75442]
[1779030893365,36.2,78043.27,0.0,0.21765,0.00012,19.74436]
[1779030895744,36.2,78039.22,0.0,0.21716,0.00012,19.71789]
[1779030901044,36.2,78040.51,0.0,0.21732,0.00012,19.72682]
[1779030901246,36.2,78040.51,0.0,0.21732,0.00012,19.72682]
[1779030901422,36.2,78040.95,0.0,0.21738,0.00012,19.72981]
[1779030903436,36.2,78031.75,0.0,0.21627,0.00012,19.66923]
[1779030905316,36.2,78029.7,0.0,0.21603,0.00012,19.65596]
[1779030905341,36.2,78029.7,0.0,0.21603,0.00012,19.65596]
[1779030905449,36.2,78029.77,0.0,0.21604,0.00012,19.65643]
[1779030906418,36.2,78029.77,0.0,0.21604,0.00012,19.65643]
[1779030906643,36.2,78029.77,0.0,0.21604,0.00012,19.65643]
[1779030906519,36.2,78019.26,0.0,0.21477,0.00012,19.58708]
[1779030907358,36.2,78019.26,0.0,0.21477,0.00012,19.58708]
[1779030908470,36.2,78009.42,0.0,0.21359,0.00012,19.52189]
[1779030908692,36.2,78009.42,0.0,0.21359,0.00012,19.52189]
[1779030909405,36.2,78009.42,0.0,0.21359,0.00012,19.52189]
[1779030909500,36.2,78005.85,0.0,0.21317,0.00012,19.4983]
[1779030914650,36.2,78004.88,0.0,0.21307,0.00012,19.49262]
[1779030920554,36.21,78004.54,0.0,0.21304,0.00012,19.49112]
[1779030925653,36.21,78004.52,0.0,0.21304,0.00012,19.49134]
[1779030931631,36.21,78003.28,0.0,0.21288,0.00012,19.47989]
[1779030936666,36.21,78002.17,0.0,0.21276,0.00012,19.47313]
[1779030941701,36.21,78001.38,0.0,0.21268,0.00012,19.46852]
[1779030946736,36.21,78001.17,0.0,0.21266,0.00012,19.46776]
[1779030951771,36.22,78001.14,0.0,0.21267,0.00012,19.46817]
[1779030956805,36.22,78001.04,0.0,0.21267,0.00012,19.46811]
[1779030959180,36.22,78001.12,0.0,0.21268,0.00012,19.46876]
[1779030959478,36.22,78001.89,0.0,0.21278,0.00012,19.474]
[1779030961947,36.22,77994.12,0.0,0.21185,0.00012,19.42266]
[1779030962047,36.22,77985.27,0.0,0.2108,0.00012,19.36402]
[1779030962762,36.22,77985.27,0.0,0.2108,0.00012,19.36402]
[1779030963280,36.22,77981.85,0.0,0.2104,0.00012,19.34149]
[1779030964142,36.22,77967.51,0.0,0.20871,0.00012,19.24607]
[1779030964952,36.22,77967.51,0.0,0.20871,0.00012,19.24607]
[1779030965034,36.22,77967.51,0.0,0.20871,0.00012,19.24607]
[1779030965290,36.22,77964.86,0.0,0.2084,0.00012,19.22854]
[1779030969844,36.22,77963.81,0.0,0.20828,0.00012,19.22222]
[1779030969982,36.22,77963.81,0.0,0.20828,0.00012,19.22222]
[1779030970076,36.22,77958.5,0.0,0.20766,0.00012,19.18691]
[1779030971081,36.22,77958.5,0.0,0.20766,0.00012,19.18691]
[1779030973135,36.23,77956.35,0.0,0.20742,0.00012,19.17306]
[1779030974633,36.23,77956.32,0.0,0.20742,0.00012,19.17307]
[1779030975168,36.23,77956.32,0.0,0.20742,0.00012,19.17329]
[1779030975262,36.23,77955.62,0.0,0.20734,0.00012,19.16883]
[1779030980974,36.23,77952.25,0.0,0.20698,0.00012,19.14823]
[1779030987017,36.24,77953.73,0.0,0.20719,0.00012,19.15996]
[1779030988550,36.24,77953.73,0.0,0.20719,0.00012,19.15996]
[1779030988675,36.24,77952.65,0.0,0.20707,0.00012,19.15315]
[1779030989281,36.24,77952.65,0.0,0.20707,0.00012,19.15315]
[1779030989374,36.24,77936.2,0.0,0.20514,0.00012,19.04302]
[1779030990180,36.24,77936.2,0.0,0.20514,0.00012,19.04302]
[1779030990693,36.24,77904.52,0.0,0.20145,0.00012,18.83016]
[1779030991266,36.24,77894.04,0.0,0.2002,0.00012,18.75537]
[1779030992212,36.24,77894.04,0.0,0.2002,0.00012,18.75537]
[1779030992416,36.24,77889.83,0.0,0.19972,0.00012,18.72713]
[1779030993596,36.24,77889.83,0.0,0.19972,0.00012,18.72713]
[1779030993612,36.24,77889.83,0.0,0.19972,0.00012,18.72713]
[1779030993655,36.24,77889.76,0.0,0.19972,0.00012,18.72704]
[1779030995202,36.24,77889.76,0.0,0.19973,0.00012,18.72746]
[1779030995214,36.24,77889.76,0.0,0.19973,0.00012,18.72746]
[1779030996458,36.24,77887.91,0.0,0.19952,0.00012,18.7154]
[1779030997773,36.24,77889.66,0.0,0.19973,0.00012,18.72779]
[1779030998267,36.24,77889.66,0.0,0.19973,0.00012,18.72779]
[1779031002143,36.25,77903.66,0.0,0.20138,0.00012,18.82383]
[1779031002168,36.25,77903.66,0.0,0.20138,0.00012,18.82383]
[1779031002255,36.25,77903.66,0.0,0.20138,0.00012,18.82383]
[1779031003217,36.25,77906.94,0.0,0.20177,0.00012,18.84636]
[1779031003563,36.25,77906.94,0.0,0.20177,0.00012,18.84636]
[1779031003664,36.25,77910.85,0.0,0.20224,0.00012,18.87352]
[1779031006024,36.25,77916.15,0.0,0.20286,0.00012,18.90953]
[1779031011123,36.26,77922.04,0.0,0.20358,0.00012,18.95071]
[1779031016223,36.26,77926.41,0.0,0.20411,0.00012,18.98156]
[1779031020357,36.26,77926.66,0.0,0.20416,0.00012,18.98396]
[1779031020588,36.26,77926.66,0.0,0.20416,0.00012,18.98396]
[1779031020677,36.26,77924.34,0.0,0.20389,0.00012,18.96863]
[1779031022600,36.27,77914.57,0.0,0.20276,0.00012,18.90371]
[1779031024305,36.27,77919.25,0.0,0.20331,0.00012,18.93514]
[1779031024393,36.27,77916.95,0.0,0.20305,0.00012,18.92004]
[1779031025446,36.27,77907.74,0.0,0.20198,0.00012,18.85847]
[1779031026727,36.27,77907.74,0.0,0.20198,0.00012,18.85847]
[1779031026737,36.27,77907.74,0.0,0.20198,0.00012,18.85847]
[1779031027302,36.27,77902.45,0.0,0.20138,0.00012,18.82361]
[1779031032337,36.27,77898.22,0.0,0.20093,0.00012,18.79714]
[1779031037371,36.28,77901.81,0.0,0.20137,0.00012,18.82266]
[1779031042262,36.28,77904.4,0.0,0.20169,0.00012,18.841]
[1779031042400,36.28,77904.4,0.0,0.20169,0.00012,18.841]
[1779031044494,36.28,77892.76,0.0,0.20036,0.00012,18.76369]
[1779031046552,36.28,77893.18,0.0,0.20041,0.00012,18.7668]
[1779031049053,36.29,77891.2,0.0,0.2002,0.00012,18.75444]
[1779031049216,36.29,77891.2,0.0,0.2002,0.00012,18.75444]
[1779031051471,36.29,77882.1,0.0,0.19914,0.00011,18.68987]
[1779031056505,36.29,77879.22,0.0,0.19883,0.00011,18.67203]
[1779031061033,36.3,77884.1,0.0,0.19942,0.00012,18.70642]
[1779031061540,36.3,77891.22,0.0,0.20025,0.00012,18.75474]
[1779031065729,36.3,77901.53,0.0,0.20146,0.00012,18.82527]
[1779031073375,36.3,77905.17,0.0,0.2019,0.00012,18.85051]
[1779031073625,36.31,77905.58,0.0,0.20196,0.00012,18.85441]
[1779031075800,36.31,77890.58,0.0,0.20024,0.00012,18.75409]
[1779031077462,36.31,77890.58,0.0,0.20024,0.00012,18.75441]
[1779031081023,36.31,77892.89,0.0,0.20054,0.00012,18.77133]
[1779031081211,36.31,77892.89,0.0,0.20054,0.00012,18.77133]
[1779031081935,36.31,77891.62,0.0,0.2004,0.00012,18.76312]
[1779031082165,36.31,77891.62,0.0,0.2004,0.00012,18.76312]
[1779031082689,36.31,77876.76,0.0,0.19869,0.00011,18.6634]
[1779031083246,36.31,77876.76,0.0,0.19869,0.00011,18.6634]
[1779031083392,36.31,77876.76,0.0,0.19869,0.00011,18.6634]
[1779031083696,36.32,77869.35,0.0,0.19785,0.00011,18.61378]
[1779031087292,36.32,77871.49,0.0,0.19811,0.00011,18.6294]
[1779031087737,36.32,77869.08,0.0,0.19785,0.00011,18.61353]
[1779031088344,36.32,77869.08,0.0,0.19785,0.00011,18.61353]
[1779031088732,36.32,77869.08,0.0,0.19785,0.00011,18.61394]
[1779031092351,36.32,77868.5,0.0,0.19781,0.00011,18.61125]
[1779031092426,36.32,77868.5,0.0,0.19781,0.00011,18.61125]
[1779031092762,36.32,77876.32,0.0,0.19871,0.00011,18.66424]
[1779031094532,36.33,77876.32,0.0,0.19872,0.00011,18.66465]
[1779031094756,36.33,77876.32,0.0,0.19872,0.00011,18.66465]
[1779031094767,36.33,77876.32,0.0,0.19872,0.00011,18.66465]
[1779031094772,36.33,77878.96,0.0,0.19903,0.00011,18.68291]
[1779031094965,36.33,77878.96,0.0,0.19903,0.00011,18.68291]
[1779031095587,36.33,77878.96,0.0,0.19903,0.00011,18.68291]
[1779031095644,36.33,77878.8,0.0,0.19902,0.00011,18.68228]
[1779031100815,36.33,77880.1,0.0,0.19921,0.00011,18.69326]
[1779031101813,36.33,77880.1,0.0,0.19921,0.00011,18.69326]
[1779031102733,36.33,77880.06,0.0,0.19921,0.00011,18.69341]
[1779031102741,36.33,77880.06,0.0,0.19921,0.00011,18.69341]
[1779031102832,36.34,77881.2,0.0,0.19935,0.00011,18.70149]
[1779031104802,36.34,77881.2,0.0,0.19935,0.00011,18.7019]
[1779031104843,36.34,77883.69,0.0,0.19965,0.00011,18.71904]
[1779031108894,36.34,77890.17,0.0,0.20041,0.00012,18.76372]
[1779031109581,36.34,77890.17,0.0,0.20041,0.00012,18.76372]
[1779031109795,36.34,77904.53,0.0,0.20208,0.00012,18.86072]
[1779031110981,36.34,77906.23,0.0,0.20228,0.00012,18.87241]
[1779031111107,36.34,77906.23,0.0,0.20228,0.00012,18.87241]
[1779031111200,36.34,77911.3,0.0,0.20285,0.00012,18.90257]
[1779031112366,36.34,77911.3,0.0,0.20285,0.00012,18.90257]
[1779031112375,36.34,77911.3,0.0,0.20285,0.00012,18.90257]
[1779031112459,36.34,77916.11,0.0,0.20341,0.00012,18.9351]
[1779031117934,36.35,77923.6,0.0,0.2043,0.00012,18.98632]
[1779031124984,36.35,77923.43,0.0,0.20431,0.00012,18.98687]
[1779031130019,36.36,77919.08,0.0,0.20382,0.00012,18.95884]
[1779031131526,36.36,77919.08,0.0,0.20382,0.00012,18.95884]
[1779031131627,36.36,77919.49,0.0,0.20388,0.00012,18.96182]
[1779031137067,36.36,77923.43,0.0,0.20436,0.00012,18.98945]
[1779031142102,36.36,77923.85,0.0,0.20442,0.00012,18.99319]
[1779031147137,36.36,77925.56,0.0,0.20464,0.00012,19.00549]
[1779031150068,36.36,77924.69,0.0,0.20454,0.00012,19.00002]
[1779031156363,36.37,77924.9,0.0,0.20459,0.00012,19.00264]
[1779031163250,36.37,77924.27,0.0,0.20454,0.00012,18.99959]
[1779031168287,36.37,77924.62,0.0,0.20459,0.00012,19.00272]
[1779031173277,36.37,77923.97,0.0,0.20449,0.00012,18.99468]
[1779031173439,36.37,77923.97,0.0,0.20449,0.00012,18.99468]
[1779031173674,36.38,77924.3,0.0,0.20454,0.00012,18.99721]
[1779031173976,36.38,77924.3,0.0,0.20454,0.00012,18.99721]
[1779031174063,36.38,77924.3,0.0,0.20454,0.00012,18.99721]
[1779031174345,36.38,77924.3,0.0,0.20454,0.00012,18.99721]
[1779031174435,36.38,77924.3,0.0,0.20454,0.00012,18.99721]
[1779031174798,36.38,77924.3,0.0,0.20454,0.00012,18.99721]
[1779031174899,36.38,77947.87,0.0,0.2073,0.00012,19.15462]
[1779031175416,36.38,77962.72,0.0,0.20905,0.00012,19.2537]
[1779031176533,36.38,77962.72,0.0,0.20905,0.00012,19.2537]
[1779031176609,36.38,77962.72,0.0,0.20905,0.00012,19.2537]
[1779031176613,36.38,77963.92,0.0,0.2092,0.00012,19.26191]
[1779031177332,36.38,77963.92,0.0,0.2092,0.00012,19.26191]
[1779031177694,36.38,77963.92,0.0,0.2092,0.00012,19.26191]
[1779031177754,36.38,77960.36,0.0,0.20878,0.00012,19.23822]
[1779031183071,36.38,77958.23,0.0,0.20854,0.00012,19.22464]
[1779031187151,36.38,77955.2,0.0,0.20819,0.00012,19.20522]
[1779031190478,36.38,77955.87,0.0,0.20828,0.00012,19.21027]
[1779031190775,36.38,77955.87,0.0,0.20828,0.00012,19.21027]
[1779031190834,36.38,77955.87,0.0,0.20828,0.00012,19.21027]
[1779031190913,36.38,77955.87,0.0,0.20828,0.00012,19.21027]
[1779031190936,36.38,77969.18,0.0,0.20986,0.00012,19.2989]
[1779031190979,36.38,77969.18,0.0,0.20986,0.00012,19.2989]
[1779031191152,36.38,77969.18,0.0,0.20986,0.00012,19.2989]
[1779031191510,36.38,77969.18,0.0,0.20986,0.00012,19.2989]
[1779031191619,36.38,77969.18,0.0,0.20986,0.00012,19.2989]
[1779031191807,36.38,77989.14,0.0,0.21223,0.00012,19.43136]
[1779031192669,36.38,78003.3,0.0,0.21392,0.00012,19.52518]
[1779031193353,36.38,78003.3,0.0,0.21392,0.00012,19.52518]
[1779031193458,36.38,78003.3,0.0,0.21392,0.00012,19.52518]
[1779031193671,36.39,78004.31,0.0,0.21405,0.00012,19.5321]
[1779031196714,36.39,78007.78,0.0,0.21446,0.00012,19.555]
[1779031199400,36.39,78014.17,0.0,0.21523,0.00012,19.59728]
[1779031199407,36.39,78014.17,0.0,0.21523,0.00012,19.59728]
[1779031199500,36.39,78014.17,0.0,0.21523,0.00012,19.59728]
[1779031199584,36.39,78014.17,0.0,0.21523,0.00012,19.59728]
[1779031199677,36.39,78015.92,0.0,0.21544,0.00012,19.60889]
[1779031200942,36.39,78015.92,0.0,0.21544,0.00012,19.60889]
[1779031203643,36.39,78017.7,0.0,0.21566,0.00012,19.62071]
[1779031207554,36.39,78019.87,0.0,0.21592,0.00012,19.63506]
[1779031207757,36.39,78017.24,0.0,0.2156,0.00012,19.61782]
[1779031208818,36.39,78017.24,0.0,0.2156,0.00012,19.61782]
[1779031213613,36.39,78001.01,0.0,0.21367,0.00012,19.51157]
[1779031218648,36.39,77999.3,0.0,0.21349,0.00012,19.5013]
[1779031220169,36.39,77999.54,0.0,0.21352,0.00012,19.5031]
[1779031220246,36.39,77999.54,0.0,0.21352,0.00012,19.5031]
[1779031220251,36.39,77999.54,0.0,0.21352,0.00012,19.5031]
[1779031221754,36.39,77999.54,0.0,0.21353,0.00012,19.50331]
[1779031221774,36.39,77996.14,0.0,0.21312,0.00012,19.48093]
[1779031222119,36.39,77996.14,0.0,0.21312,0.00012,19.48093]
[1779031222557,36.39,77996.14,0.0,0.21312,0.00012,19.48093]
[1779031223050,36.39,77996.14,0.0,0.21312,0.00012,19.481]
[1779031223684,36.39,77991.08,0.0,0.21252,0.00012,19.44766]
[1779031224205,36.39,77991.08,0.0,0.21252,0.00012,19.44766]
[1779031224690,36.39,77989.35,0.0,0.21232,0.00012,19.43634]
[1779031229728,36.4,77987.23,0.0,0.21208,0.00012,19.42301]
[1779031234764,36.4,77985.83,0.0,0.21189,0.00012,19.41016]
[1779031239923,36.4,77985.8,0.0,0.21189,0.00012,19.41013]
[1779031243829,36.4,77976.27,0.0,0.21077,0.00012,19.34759]
[1779031248864,36.4,77977.22,0.0,0.21089,0.00012,19.35436]
[1779031254909,36.4,77977.77,0.0,0.21097,0.00012,19.35854]
[1779031261958,36.4,77977.15,0.0,0.21091,0.00012,19.35513]
[1779031266994,36.41,77978.2,0.0,0.21104,0.00012,19.3626]
[1779031273040,36.41,77978.46,0.0,0.21109,0.00012,19.36494]
[1779031276883,36.41,77978.79,0.0,0.21113,0.00012,19.36734]
[1779031276918,36.41,77981.32,0.0,0.21143,0.00012,19.3843]
[1779031282099,36.41,77988.95,0.0,0.21234,0.00012,19.43498]
[1779031287909,36.41,77987.79,0.0,0.21221,0.00012,19.42741]
[1779031288016,36.41,77987.85,0.0,0.21221,0.00012,19.42786]
[1779031289963,36.41,77987.85,0.0,0.21221,0.00012,19.42786]
[1779031299765,36.41,77986.38,0.0,0.21201,0.00012,19.41422]
[1779031305365,36.41,77979.2,0.0,0.21117,0.00012,19.36694]
[1779031310434,36.41,77978.61,0.0,0.2111,0.00012,19.36338]
[1779031316336,36.41,77978.54,0.0,0.2111,0.00012,19.36342]
[1779031321373,36.41,77979.66,0.0,0.21124,0.00012,19.37115]
[1779031327575,36.42,77979.72,0.0,0.21126,0.00012,19.37192]
[1779031333457,36.42,77980.02,0.0,0.2113,0.00012,19.37426]
[1779031339501,36.42,77982.83,0.0,0.21164,0.00012,19.39307]
[1779031344535,36.42,77983.72,0.0,0.21174,0.00012,19.39909]
[1779031349569,36.42,77983.42,0.0,0.21171,0.00012,19.39721]
[1779031357785,36.42,77982.16,0.0,0.21153,0.00012,19.38489]
[1779031363942,36.42,77982.05,0.0,0.21152,0.00012,19.38421]
[1779031367915,36.42,77981.88,0.0,0.2115,0.00012,19.38327]
[1779031373737,36.42,77980.27,0.0,0.21132,0.00012,19.37276]
[1779031378773,36.42,77978.43,0.0,0.2111,0.00012,19.3607]
[1779031383958,36.42,77975.62,0.0,0.21077,0.00012,19.34233]
[1779031384056,36.42,77975.62,0.0,0.21077,0.00012,19.34233]
[1779031384470,36.42,77975.52,0.0,0.21076,0.00012,19.34174]
[1779031384815,36.42,77975.52,0.0,0.21076,0.00012,19.3418]
[1779031388912,36.42,77978.82,0.0,0.21116,0.00012,19.36381]
[1779031394885,36.42,77978.14,0.0,0.21108,0.00012,19.35955]
[1779031399896,36.42,77976.92,0.0,0.21094,0.00012,19.35162]
[1779031404955,36.42,77973.29,0.0,0.21051,0.00012,19.32792]
[1779031409990,36.42,77977.61,0.0,0.21103,0.00012,19.35674]
[1779031415025,36.42,77977.45,0.0,0.21098,0.00012,19.35129]
[1779031420062,36.42,77983.93,0.0,0.21173,0.00012,19.39351]
[1779031425095,36.42,77983.1,0.0,0.21162,0.00012,19.38724]
[1779031430132,36.42,77983.51,0.0,0.21165,0.00012,19.38909]
[1779031435167,36.42,77985.19,0.0,0.21184,0.00012,19.39958]
[1779031440202,36.41,77978.98,0.0,0.21109,0.00012,19.35765]
[1779031447835,36.41,77979.52,0.0,0.21114,0.00012,19.36079]
[1779031453294,36.41,77981.77,0.0,0.21138,0.00012,19.37434]
[1779031458486,36.41,77982.21,0.0,0.21142,0.00012,19.37654]
[1779031464370,36.4,77981.74,0.0,0.21136,0.00012,19.3729]
[1779031469405,36.4,77987.35,0.0,0.21201,0.00012,19.4093]
[1779031474001,36.4,77984.71,0.0,0.21166,0.00012,19.38749]
[1779031479907,36.4,77983.87,0.0,0.21157,0.00012,19.3822]
[1779031486049,36.4,77983.66,0.0,0.21154,0.00012,19.38093]
[1779031488564,36.4,77985.33,0.0,0.21175,0.00012,19.39219]
[1779031489256,36.4,77989.09,0.0,0.21219,0.00012,19.41707]
[1779031489753,36.4,77989.09,0.0,0.21219,0.00012,19.41707]
[1779031495589,36.4,77988.35,0.0,0.2121,0.00012,19.41206]
[1779031500066,36.4,77987.5,0.0,0.212,0.00012,19.4064]
[1779031500080,36.4,77987.5,0.0,0.212,0.00012,19.4064]
[1779031500149,36.4,77987.5,0.0,0.212,0.00012,19.4064]
[1779031500233,36.4,77986.43,0.0,0.21187,0.00012,19.3993]
[1779031505659,36.4,77979.85,0.0,0.2111,0.00012,19.35588]
[1779031510892,36.4,77980.72,0.0,0.2112,0.00012,19.36177]
[1779031516047,36.4,77980.74,0.0,0.21121,0.00012,19.36216]
[1779031516953,36.4,77975.62,0.0,0.2106,0.00012,19.3283]
[1779031517022,36.4,77975.62,0.0,0.2106,0.00012,19.3283]
[1779031517053,36.4,77976.2,0.0,0.21067,0.00012,19.33221]
[1779031522233,36.41,77977.66,0.0,0.21085,0.00012,19.3422]
[1779031523364,36.41,77977.68,0.0,0.21086,0.00012,19.34247]
[1779031523787,36.41,77977.66,0.0,0.21086,0.00012,19.3424]
[1779031528979,36.41,77977.24,0.0,0.21081,0.00012,19.33992]
[1779031534864,36.41,77977.53,0.0,0.21082,0.00012,19.33803]
[1779031539898,36.41,77975.59,0.0,0.2106,0.00012,19.32558]
[1779031544934,36.41,77974.24,0.0,0.21045,0.00012,19.31705]
[1779031549969,36.41,77974.02,0.0,0.21043,0.00012,19.31602]
[1779031556012,36.41,77974.32,0.0,0.21047,0.00012,19.31835]
[1779031561049,36.41,77971.13,0.0,0.21009,0.00012,19.29694]
[1779031563061,36.41,77961.78,0.0,0.20898,0.00012,19.23485]
[1779031569264,36.41,77961.32,0.0,0.20893,0.00012,19.23185]
[1779031575146,36.41,77960.25,0.0,0.20881,0.00012,19.22524]
[1779031580188,36.41,77970.11,0.0,0.20999,0.00012,19.29129]
[1779031585217,36.42,77968.16,0.0,0.20977,0.00012,19.27885]
[1779031590252,36.42,77968.4,0.0,0.2098,0.00012,19.28093]
[1779031595287,36.42,77965.25,0.0,0.20941,0.00012,19.25636]
[1779031602336,36.42,77964.51,0.0,0.20934,0.00012,19.2522]
[1779031607372,36.42,77966.37,0.0,0.20956,0.00012,19.26502]
[1779031613413,36.42,77966.98,0.0,0.20965,0.00012,19.26958]
[1779031619617,36.43,77967.21,0.0,0.20968,0.00012,19.2717]
[1779031624926,36.43,77966.87,0.0,0.20965,0.00012,19.2697]
[1779031624934,36.43,77966.87,0.0,0.20965,0.00012,19.2697]
[1779031624991,36.43,77967.02,0.0,0.20967,0.00012,19.27086]
[1779031627119,36.43,77967.02,0.0,0.20967,0.00012,19.27086]
[1779031627238,36.43,77967.13,0.0,0.20969,0.00012,19.27174]
[1779031632545,36.43,77966.39,0.0,0.20961,0.00012,19.26729]
[1779031637581,36.43,77967.32,0.0,0.20972,0.00012,19.27382]
[1779031643623,36.43,77967.3,0.0,0.20973,0.00012,19.2741]
[1779031648657,36.43,77967.13,0.0,0.20971,0.00012,19.27332]
[1779031651053,36.43,77967.18,0.0,0.20972,0.00012,19.27373]
[1779031651153,36.43,77967.18,0.0,0.20969,0.00012,19.26963]
[1779031657720,36.43,77967.56,0.0,0.20975,0.00012,19.27268]
[1779031664770,36.43,77967.85,0.0,0.20979,0.00012,19.27516]
[1779031669970,36.44,77968.4,0.0,0.20986,0.00012,19.27923]
[1779031676854,36.44,77969.25,0.0,0.20998,0.00012,19.28547]
[1779031682896,36.44,77969.84,0.0,0.21006,0.00012,19.28988]
[1779031687931,36.44,77971.21,0.0,0.21022,0.00012,19.29933]
[1779031695255,36.44,77971.77,0.0,0.2103,0.00012,19.30332]
[1779031701024,36.44,77972.31,0.0,0.21037,0.00012,19.30741]
[1779031706059,36.44,77972.47,0.0,0.21039,0.00012,19.30873]
[1779031711095,36.44,77972.74,0.0,0.2104,0.00012,19.3066]
[1779031716130,36.44,77972.73,0.0,0.2104,0.00012,19.30682]
[1779031718755,36.44,77972.79,0.0,0.21041,0.00012,19.30734]
[1779031719153,36.45,77971.72,0.0,0.21029,0.00012,19.30032]
[1779031723180,36.45,77961.93,0.0,0.20914,0.00012,19.23591]
[1779031728215,36.45,77967.45,0.0,0.2098,0.00012,19.27325]
[1779031733250,36.45,77968.92,0.0,0.20999,0.00012,19.28356]
[1779031738284,36.45,77969.16,0.0,0.21003,0.00012,19.28576]
[1779031743320,36.45,77967.13,0.0,0.2098,0.00012,19.27297]
[1779031748354,36.46,77967.91,0.0,0.20991,0.00012,19.27889]
[1779031755188,36.46,77969.14,0.0,0.21006,0.00012,19.28748]
[1779031758391,36.46,77969.28,0.0,0.21009,0.00012,19.28929]
[1779031758434,36.46,77953.52,0.0,0.20824,0.00012,19.18497]
[1779031759400,36.46,77953.52,0.0,0.20824,0.00012,19.18497]
[1779031759455,36.46,77951.06,0.0,0.20795,0.00012,19.16871]
[1779031759838,36.46,77951.06,0.0,0.20795,0.00012,19.16871]
[1779031760440,36.46,77951.06,0.0,0.20795,0.00012,19.16872]
[1779031763027,36.46,77958.4,0.0,0.20882,0.00012,19.21768]
[1779031763462,36.46,77954.22,0.0,0.20833,0.00012,19.19003]
[1779031764485,36.46,77943.36,0.0,0.20706,0.00012,19.118]
[1779031765194,36.46,77943.36,0.0,0.20706,0.00012,19.118]
[1779031766976,36.46,77940.75,0.0,0.20675,0.00012,19.10075]
[1779031766988,36.46,77940.75,0.0,0.20675,0.00012,19.10075]
[1779031767489,36.46,77937.56,0.0,0.20638,0.00012,19.07962]
[1779031768168,36.46,77937.56,0.0,0.20638,0.00012,19.07962]
[1779031775544,36.46,77935.14,0.0,0.20608,0.00012,19.06041]
[1779031777786,36.47,77936.35,0.0,0.20623,0.00012,19.06873]
[1779031777883,36.47,77938.58,0.0,0.20649,0.00012,19.0837]
[1779031785308,36.47,77941.8,0.0,0.20688,0.00012,19.10547]
[1779031786453,36.47,77942.88,0.0,0.20701,0.00012,19.11307]
[1779031788068,36.47,77945.28,0.0,0.2073,0.00012,19.12913]
[1779031788169,36.47,77946.21,0.0,0.20741,0.00012,19.13549]
[1779031793877,36.47,77944.25,0.0,0.20719,0.00012,19.12293]
[1779031800031,36.47,77942.99,0.0,0.20705,0.00012,19.11518]
[1779031806100,36.47,77943.38,0.0,0.20711,0.00012,19.11871]
[1779031813177,36.48,77943.38,0.0,0.20713,0.00012,19.11953]
[1779031818846,36.48,77944.19,0.0,0.20724,0.00012,19.12599]
[1779031824889,36.48,77944.73,0.0,0.20732,0.00012,19.13035]
[1779031829924,36.48,77947.4,0.0,0.20765,0.00012,19.14872]
[1779031841002,36.49,77948.26,0.0,0.20774,0.00012,19.15149]
[1779031849057,36.49,77948.25,0.0,0.20775,0.00012,19.15232]
[1779031852148,36.49,77948.88,0.0,0.20783,0.00012,19.15672]
[1779031852163,36.49,77950.21,0.0,0.20799,0.00012,19.16566]
[1779031853964,36.49,77950.21,0.0,0.20799,0.00012,19.16577]
[1779031854094,36.49,77956.7,0.0,0.20876,0.00012,19.2089]
[1779031856387,36.49,77956.4,0.0,0.20872,0.00012,19.20695]
[1779031858101,36.49,77955.21,0.0,0.20858,0.00012,19.19915]
[1779031860144,36.49,77960.52,0.0,0.20921,0.00012,19.23465]
[1779031867186,36.5,77960.72,0.0,0.20927,0.00012,19.2378]
[1779031871262,36.5,77960.72,0.0,0.20927,0.00012,19.2378]
[1779031871467,36.5,77959.43,0.0,0.20914,0.00012,19.23013]
[1779031872210,36.5,77959.43,0.0,0.20914,0.00012,19.23013]
[1779031872345,36.5,77959.43,0.0,0.20914,0.00012,19.23013]
[1779031872587,36.5,77966.17,0.0,0.20993,0.00012,19.27496]
[1779031878262,36.5,77972.85,0.0,0.21074,0.00012,19.32003]
[1779031883300,36.5,77973.57,0.0,0.21084,0.00012,19.32533]
[1779031885453,36.5,77973.57,0.0,0.21084,0.00012,19.32533]
[1779031886930,36.51,77973.67,0.0,0.21085,0.00012,19.32631]
[1779031888979,36.51,77974.06,0.0,0.2109,0.00012,19.32909]
[1779031889935,36.51,77973.93,0.0,0.21089,0.00012,19.32834]
[1779031895382,36.51,77974.73,0.0,0.21096,0.00012,19.33007]
[1779031900417,36.51,77973.7,0.0,0.21085,0.00012,19.32379]
[1779031905113,36.51,77979.76,0.0,0.21158,0.00012,19.36417]
[1779031910216,36.51,77986.29,0.0,0.21236,0.00012,19.40744]
[1779031911627,36.51,77985.97,0.0,0.21232,0.00012,19.40534]
[1779031911655,36.51,77985.91,0.0,0.21231,0.00012,19.40498]
[1779031917046,36.51,77985.65,0.0,0.21228,0.00012,19.40346]
[1779031922571,36.51,77984.17,0.0,0.21211,0.00012,19.39395]
[1779031927606,36.51,77984.32,0.0,0.21213,0.00012,19.39515]
[1779031932442,36.51,77985.54,0.0,0.21228,0.00012,19.40323]
[1779031936904,36.51,77983.51,0.0,0.21204,0.00012,19.39008]
[1779031942711,36.51,77982.87,0.0,0.21197,0.00012,19.38607]
[1779031948753,36.52,77981.61,0.0,0.21183,0.00012,19.37804]
[1779031953787,36.52,77983.41,0.0,0.21201,0.00012,19.38601]
[1779031958822,36.52,77988.55,0.0,0.21263,0.00012,19.42006]
[1779031960677,36.52,77988.55,0.0,0.21263,0.00012,19.42006]
[1779031960992,36.52,77988.55,0.0,0.21263,0.00012,19.42006]
[1779031961093,36.52,77987.81,0.0,0.21254,0.00012,19.41519]
[1779031967160,36.52,77984.49,0.0,0.21215,0.00012,19.39337]
[1779031973928,36.52,77980.18,0.0,0.21164,0.00012,19.36531]
[1779031980430,36.52,77980.27,0.0,0.21165,0.00012,19.36596]
[1779031986012,36.52,77980.38,0.0,0.21168,0.00012,19.36734]
[1779031988915,36.52,77980.75,0.0,0.21173,0.00012,19.36989]
[1779031994068,36.52,77983.97,0.0,0.21211,0.00012,19.39136]
[1779031999103,36.52,77984.03,0.0,0.21212,0.00012,19.39187]
[1779032004139,36.52,77983.78,0.0,0.21209,0.00012,19.39033]
[1779032009173,36.52,77984.2,0.0,0.21215,0.00012,19.39318]
[1779032014208,36.52,77983.67,0.0,0.21205,0.00012,19.38554]
[1779032019244,36.52,77983.53,0.0,0.21204,0.00012,19.38464]
[1779032020975,36.52,77982.15,0.0,0.21187,0.00012,19.37555]
[1779032023902,36.52,77974.56,0.0,0.21098,0.00012,19.32563]
[1779032030323,36.52,77976.0,0.0,0.21116,0.00012,19.33566]
[1779032038379,36.53,77976.4,0.0,0.21121,0.00012,19.3388]
[1779032043416,36.53,77978.12,0.0,0.21142,0.00012,19.35037]
[1779032048450,36.53,77978.88,0.0,0.21151,0.00012,19.35551]
[1779032053485,36.53,77979.12,0.0,0.21154,0.00012,19.35716]
[1779032058522,36.53,77982.17,0.0,0.2119,0.00012,19.37723]
[1779032061137,36.53,77984.71,0.0,0.2122,0.00012,19.39395]
[1779032061542,36.53,77984.71,0.0,0.2122,0.00012,19.39392]
[1779032065265,36.53,77985.31,0.0,0.21227,0.00012,19.39778]
[1779032065570,36.53,77985.49,0.0,0.21229,0.00012,19.39893]
[1779032070605,36.53,77986.61,0.0,0.21242,0.00012,19.40612]
[1779032071416,36.53,77986.61,0.0,0.21242,0.00012,19.40612]
[1779032076648,36.52,77984.19,0.0,0.2121,0.00012,19.38582]
[1779032079914,36.52,77983.53,0.0,0.21202,0.00012,19.38143]
[1779032085710,36.52,77983.13,0.0,0.21197,0.00012,19.37873]
[1779032090745,36.52,77983.49,0.0,0.21202,0.00012,19.38106]
[1779032095779,36.52,77983.27,0.0,0.21199,0.00012,19.37957]
[1779032100815,36.52,77983.0,0.0,0.21196,0.00012,19.37777]
[1779032105850,36.52,77981.98,0.0,0.21184,0.00012,19.37104]
[1779032111193,36.52,77981.73,0.0,0.21181,0.00012,19.3694]
[1779032118941,36.52,77980.7,0.0,0.21168,0.00012,19.36266]
[1779032123976,36.52,77980.85,0.0,0.2117,0.00012,19.36371]
[1779032125585,36.52,77980.85,0.0,0.2117,0.00012,19.36371]
[1779032127595,36.52,77991.1,0.0,0.21292,0.00012,19.4314]
[1779032132632,36.52,77991.59,0.0,0.21295,0.00012,19.43044]
[1779032133825,36.52,77993.6,0.0,0.21319,0.00012,19.44363]
[1779032139232,36.52,77993.58,0.0,0.21318,0.00012,19.44312]
[1779032145125,36.52,77995.96,0.0,0.21346,0.00012,19.45844]
[1779032147909,36.52,77995.96,0.0,0.21346,0.00012,19.45844]
[1779032148895,36.52,77984.82,0.0,0.21213,0.00012,19.385]
[1779032150160,36.52,77974.44,0.0,0.2109,0.00012,19.3165]
[1779032155195,36.52,77978.49,0.0,0.21139,0.00012,19.34375]
[1779032160232,36.53,77978.34,0.0,0.21138,0.00012,19.34331]
[1779032161080,36.53,77978.34,0.0,0.21138,0.00012,19.34331]
[1779032161455,36.53,77978.34,0.0,0.21138,0.00012,19.34331]
[1779032161542,36.53,77979.6,0.0,0.21153,0.00012,19.35173]
[1779032162178,36.53,77979.6,0.0,0.21153,0.00012,19.35173]
[1779032163519,36.53,77976.65,0.0,0.21118,0.00012,19.33238]
[1779032165907,36.53,77972.37,0.0,0.21068,0.00012,19.30396]
[1779032171132,36.52,77973.98,0.0,0.21086,0.00012,19.31414]
[1779032176452,36.52,77969.38,0.0,0.21031,0.00012,19.28336]
[1779032177324,36.52,77968.4,0.0,0.21019,0.00012,19.27684]
[1779032177465,36.52,77968.4,0.0,0.21019,0.00012,19.27684]
[1779032187420,36.52,77972.6,0.0,0.21068,0.00012,19.3043]
[1779032193624,36.52,77974.24,0.0,0.21084,0.00012,19.31085]
[1779032199504,36.52,77977.62,0.0,0.21124,0.00012,19.33308]
[1779032204539,36.52,77978.95,0.0,0.2114,0.00012,19.34176]
[1779032210580,36.52,77978.11,0.0,0.21129,0.00012,19.3361]
[1779032215724,36.52,77978.19,0.0,0.2113,0.00012,19.33653]
[1779032215908,36.52,77978.19,0.0,0.2113,0.00012,19.33653]
[1779032217630,36.52,77966.13,0.0,0.20987,0.00012,19.25678]
[1779032220651,36.52,77956.84,0.0,0.20878,0.00012,19.19556]
[1779032221241,36.52,77956.84,0.0,0.20878,0.00012,19.19556]
[1779032221658,36.52,77952.86,0.0,0.20832,0.00012,19.16933]
[1779032223229,36.52,77951.83,0.0,0.2082,0.00012,19.16266]
[1779032223950,36.52,77950.77,0.0,0.20808,0.00012,19.1558]
[1779032226693,36.52,77961.25,0.0,0.20932,0.00012,19.22553]
[1779032227212,36.52,77961.25,0.0,0.20932,0.00012,19.22553]
[1779032227292,36.52,77961.08,0.0,0.2093,0.00012,19.22448]
[1779032231156,36.52,77960.69,0.0,0.20926,0.00012,19.222]
[1779032231963,36.52,77960.69,0.0,0.20926,0.00012,19.222]
[1779032232736,36.52,77961.97,0.0,0.20941,0.00012,19.2305]
[1779032237770,36.52,77964.83,0.0,0.20974,0.00012,19.24929]
[1779032240650,36.52,77964.75,0.0,0.20973,0.00012,19.24874]
[1779032245826,36.52,77968.38,0.0,0.21016,0.00012,19.2727]
[1779032250861,36.52,77969.14,0.0,0.21026,0.00012,19.2781]
[1779032256903,36.52,77971.45,0.0,0.2105,0.00012,19.28931]
[1779032261938,36.52,77972.52,0.0,0.21063,0.00012,19.29636]
[1779032267980,36.52,77977.48,0.0,0.21121,0.00012,19.32896]
[1779032274022,36.52,77977.98,0.0,0.21127,0.00012,19.33233]
[1779032279056,36.53,77975.09,0.0,0.21094,0.00012,19.3139]
[1779032284257,36.53,77976.46,0.0,0.21112,0.00012,19.32375]
[1779032289744,36.53,77976.38,0.0,0.21112,0.00012,19.32362]
[1779032294996,36.53,77975.63,0.0,0.21104,0.00012,19.31934]
[1779032301211,36.54,77976.87,0.0,0.21121,0.00012,19.32871]
[1779032306248,36.54,77976.65,0.0,0.21119,0.00012,19.32786]
[1779032314467,36.54,77976.85,0.0,0.2112,0.00012,19.32593]
[1779032320347,36.54,77975.35,0.0,0.21104,0.00012,19.31673]
[1779032327395,36.54,77975.4,0.0,0.21106,0.00012,19.31787]
[1779032334609,36.55,77976.03,0.0,0.21115,0.00012,19.32279]
[1779032341493,36.55,77975.71,0.0,0.21112,0.00012,19.32119]
[1779032344186,36.55,77975.58,0.0,0.21111,0.00012,19.3204]
[1779032348443,36.55,77975.92,0.0,0.21115,0.00012,19.32291]
[1779032353577,36.55,77983.45,0.0,0.21205,0.00012,19.37279]
[1779032357617,36.55,77989.59,0.0,0.21277,0.00012,19.41306]
[1779032357805,36.55,77990.88,0.0,0.21293,0.00012,19.42147]
[1779032358820,36.55,77990.88,0.0,0.21293,0.00012,19.42147]
[1779032358869,36.55,77992.38,0.0,0.2131,0.00012,19.43127]
[1779032364835,36.55,77992.66,0.0,0.21313,0.00012,19.43258]
[1779032370434,36.54,77996.45,0.0,0.21357,0.00012,19.45698]
[1779032375594,36.54,77996.58,0.0,0.21354,0.00012,19.45277]
[1779032378669,36.54,77990.43,0.0,0.2128,0.00012,19.41201]
[1779032378711,36.54,77990.43,0.0,0.2128,0.00012,19.41201]
[1779032379097,36.54,77979.23,0.0,0.21147,0.00012,19.33818]
[1779032379894,36.54,77979.23,0.0,0.21147,0.00012,19.33818]
[1779032380134,36.54,77979.74,0.0,0.21153,0.00012,19.34151]
[1779032380784,36.54,77979.74,0.0,0.21153,0.00012,19.34151]
[1779032380836,36.54,77977.88,0.0,0.21131,0.00012,19.32913]
[1779032386809,36.54,77976.93,0.0,0.21118,0.00012,19.32227]
[1779032391844,36.54,77971.92,0.0,0.21058,0.00012,19.28874]
[1779032400465,36.54,77971.44,0.0,0.21052,0.00012,19.28539]
[1779032403075,36.54,77969.02,0.0,0.21023,0.00012,19.26893]
[1779032403088,36.54,77969.02,0.0,0.21023,0.00012,19.26893]
[1779032403176,36.54,77964.75,0.0,0.20972,0.00012,19.24065]
[1779032408963,36.53,77964.86,0.0,0.20972,0.00012,19.24085]
[1779032412992,36.53,77975.1,0.0,0.21093,0.00012,19.30837]
[1779032418027,36.53,77977.06,0.0,0.21115,0.00012,19.32074]
[1779032425075,36.53,77976.23,0.0,0.21104,0.00012,19.3144]
[1779032430112,36.53,77978.9,0.0,0.21134,0.00012,19.33135]
[1779032435146,36.53,77981.06,0.0,0.21155,0.00012,19.34073]
[1779032442196,36.52,77982.88,0.0,0.21175,0.00012,19.35166]
[1779032447231,36.52,77983.94,0.0,0.21186,0.00012,19.35787]
[1779032452266,36.52,77983.78,0.0,0.21183,0.00012,19.35603]
[1779032457301,36.52,77983.14,0.0,0.21174,0.00012,19.35104]
[1779032462336,36.51,77982.69,0.0,0.21167,0.00012,19.34732]
[1779032468378,36.51,77982.26,0.0,0.2116,0.00012,19.34359]
[1779032473414,36.51,77982.01,0.0,0.21156,0.00012,19.34102]
[1779032476099,36.51,77981.8,0.0,0.21153,0.00012,19.33949]
[1779032476196,36.51,77984.16,0.0,0.2118,0.00012,19.3549]
[1779032476486,36.51,77984.16,0.0,0.2118,0.00012,19.3549]
[1779032477315,36.51,77991.08,0.0,0.21263,0.00012,19.40053]
[1779032477442,36.51,77991.14,0.0,0.21263,0.00012,19.40076]
[1779032482477,36.5,77996.99,0.0,0.2133,0.00012,19.43775]
[1779032488020,36.5,77994.56,0.0,0.21299,0.00012,19.42071]
[1779032488248,36.5,77993.69,0.0,0.21288,0.00012,19.41473]
[1779032488803,36.5,77993.69,0.0,0.21288,0.00012,19.41473]
[1779032488832,36.5,77993.69,0.0,0.21288,0.00012,19.41473]
[1779032489243,36.5,77958.1,0.0,0.20866,0.00012,19.17933]
[1779032489646,36.5,77958.1,0.0,0.20866,0.00012,19.17933]
[1779032489711,36.5,77958.1,0.0,0.20866,0.00012,19.17933]
[1779032489806,36.5,77939.0,0.0,0.20642,0.00012,19.05244]
[1779032491009,36.5,77939.0,0.0,0.20642,0.00012,19.05244]
[1779032491164,36.5,77939.0,0.0,0.20642,0.00012,19.05244]
[1779032491211,36.5,77938.66,0.0,0.20634,0.00012,19.04587]
[1779032496575,36.5,77943.56,0.0,0.20691,0.00012,19.07775]
[1779032497900,36.5,77943.56,0.0,0.20691,0.00012,19.07775]
[1779032497905,36.5,77943.56,0.0,0.20691,0.00012,19.07775]
[1779032498212,36.5,77943.99,0.0,0.20695,0.00012,19.08048]
[1779032502112,36.5,77952.68,0.0,0.20797,0.00012,19.13776]
[1779032502117,36.5,77952.68,0.0,0.20797,0.00012,19.13776]
[1779032502209,36.49,77953.86,0.0,0.2081,0.00012,19.14544]
[1779032507246,36.49,77958.05,0.0,0.20858,0.00012,19.1723]
[1779032512325,36.49,77966.73,0.0,0.20958,0.00012,19.22871]
[1779032516454,36.49,77966.09,0.0,0.20949,0.00012,19.22341]
[1779032516879,36.49,77968.4,0.0,0.20975,0.00012,19.23845]
[1779032518427,36.49,77975.59,0.0,0.2106,0.00012,19.2859]
[1779032518762,36.49,77975.59,0.0,0.2106,0.00012,19.2859]
[1779032523939,36.48,77976.06,0.0,0.21065,0.00012,19.28875]
[1779032523951,36.48,77976.06,0.0,0.21065,0.00012,19.28875]
[1779032524110,36.48,77976.06,0.0,0.21065,0.00012,19.28875]
[1779032524205,36.48,77976.44,0.0,0.2107,0.00012,19.29122]
[1779032526855,36.48,77976.44,0.0,0.2107,0.00012,19.29115]
[1779032527155,36.48,77976.44,0.0,0.2107,0.00012,19.29111]
[1779032528790,36.48,77976.44,0.0,0.2107,0.00012,19.29108]
[1779032528862,36.48,77979.51,0.0,0.21106,0.00012,19.31133]
[1779032534875,36.48,77979.01,0.0,0.21099,0.00012,19.30766]
[1779032539909,36.48,77979.18,0.0,0.21101,0.00012,19.3085]
[1779032544943,36.48,77977.86,0.0,0.21085,0.00012,19.29945]
[1779032549978,36.48,77976.34,0.0,0.21066,0.00012,19.28903]
[1779032553714,36.48,77976.06,0.0,0.21059,0.00012,19.28276]
[1779032554163,36.48,77976.06,0.0,0.21059,0.00012,19.28276]
[1779032554286,36.48,77941.72,0.0,0.20654,0.00012,19.05499]
[1779032554527,36.48,77941.72,0.0,0.20654,0.00012,19.05499]
[1779032554761,36.48,77941.72,0.0,0.20654,0.00012,19.05499]
[1779032554817,36.48,77941.72,0.0,0.20654,0.00012,19.05499]
[1779032554824,36.48,77941.72,0.0,0.20654,0.00012,19.05499]
[1779032554825,36.48,77941.72,0.0,0.20654,0.00012,19.05499]
[1779032555015,36.48,77941.72,0.0,0.20654,0.00012,19.05487]
[1779032555574,36.48,77941.72,0.0,0.20654,0.00012,19.05487]
[1779032555772,36.48,77941.72,0.0,0.20654,0.00012,19.05487]
[1779032555788,36.48,77941.72,0.0,0.20654,0.00012,19.05487]
[1779032555845,36.48,77941.72,0.0,0.20654,0.00012,19.05487]
[1779032556016,36.48,77941.72,0.0,0.20654,0.00012,19.05487]
[1779032556112,36.48,77911.47,0.0,0.20301,0.00012,18.85321]
[1779032556488,36.48,77911.47,0.0,0.20301,0.00012,18.85321]
[1779032557027,36.48,77911.47,0.0,0.20301,0.00012,18.85332]
[1779032559041,36.48,77921.16,0.0,0.20414,0.00012,18.91815]
[1779032561059,36.48,77923.3,0.0,0.20439,0.00012,18.93246]
[1779032561165,36.48,77922.75,0.0,0.20433,0.00012,18.92882]
[1779032561741,36.48,77922.75,0.0,0.20433,0.00012,18.92882]
[1779032562068,36.48,77922.75,0.0,0.20433,0.00012,18.92884]
[1779032563956,36.48,77922.1,0.0,0.20425,0.00012,18.92454]
[1779032565814,36.48,77921.94,0.0,0.20424,0.00012,18.92353]
[1779032566246,36.48,77921.88,0.0,0.20423,0.00012,18.92317]
[1779032567965,36.48,77921.88,0.0,0.20423,0.00012,18.9232]
[1779032567980,36.48,77921.88,0.0,0.20423,0.00012,18.9232]
[1779032567985,36.48,77921.88,0.0,0.20423,0.00012,18.9232]
[1779032568072,36.48,77921.82,0.0,0.20422,0.00012,18.92284]
[1779032573146,36.48,77921.25,0.0,0.20416,0.00012,18.91922]
[1779032578179,36.48,77920.26,0.0,0.20405,0.00012,18.91284]
[1779032581200,36.48,77929.51,0.0,0.20513,0.00012,18.97459]
[1779032584209,36.48,77929.64,0.0,0.20514,0.00012,18.97543]
[1779032584265,36.48,77930.88,0.0,0.20529,0.00012,18.98368]
[1779032590264,36.48,77933.73,0.0,0.20563,0.00012,19.00285]
[1779032596305,36.48,77932.98,0.0,0.20554,0.00012,18.99792]
[1779032601341,36.48,77935.5,0.0,0.20583,0.00012,19.01464]
[1779032606376,36.48,77938.62,0.0,0.20619,0.00012,19.03522]
[1779032609429,36.48,77939.53,0.0,0.2063,0.00012,19.04119]
[1779032609441,36.48,77939.53,0.0,0.2063,0.00012,19.04119]
[1779032609500,36.48,77940.96,0.0,0.20647,0.00012,19.05067]
[1779032615439,36.48,77942.29,0.0,0.20659,0.00012,19.0551]
[1779032620477,36.48,77938.42,0.0,0.20613,0.00012,19.02934]
[1779032625512,36.48,77935.76,0.0,0.20582,0.00012,19.01161]
[1779032630546,36.48,77936.15,0.0,0.20586,0.00012,19.01408]
[1779032635581,36.48,77935.34,0.0,0.20576,0.00012,19.00816]
[1779032642417,36.48,77942.51,0.0,0.20659,0.00012,19.05519]
[1779032647501,36.48,77940.02,0.0,0.20629,0.00012,19.03845]
[1779032648103,36.48,77940.02,0.0,0.20629,0.00012,19.03845]
[1779032653708,36.48,77952.59,0.0,0.20776,0.00012,19.12158]
[1779032660043,36.47,77954.4,0.0,0.20797,0.00012,19.13347]
[1779032660144,36.47,77954.4,0.0,0.20797,0.00012,19.13337]
[1779032660646,36.47,77954.4,0.0,0.20797,0.00012,19.13337]
[1779032666949,36.48,77957.75,0.0,0.20838,0.00012,19.15631]
[1779032672840,36.48,77958.34,0.0,0.20843,0.00012,19.15682]
[1779032673604,36.48,77958.34,0.0,0.20843,0.00012,19.15682]
[1779032673848,36.48,77958.79,0.0,0.20848,0.00012,19.15993]
[1779032678882,36.48,77965.21,0.0,0.20925,0.00012,19.20303]
[1779032683918,36.48,77965.56,0.0,0.2093,0.00012,19.20585]
[1779032684575,36.48,77965.56,0.0,0.2093,0.00012,19.20585]
[1779032689960,36.48,77968.82,0.0,0.2097,0.00012,19.22788]
[1779032694997,36.48,77968.22,0.0,0.20963,0.00012,19.22416]
[1779032701044,36.49,77974.81,0.0,0.21043,0.00012,19.26873]
[1779032706073,36.49,77973.87,0.0,0.21033,0.00012,19.26325]
[1779032711108,36.49,77971.72,0.0,0.21009,0.00012,19.24976]
[1779032716144,36.49,77972.49,0.0,0.21019,0.00012,19.25555]
[1779032721178,36.49,77973.74,0.0,0.21035,0.00012,19.26445]
[1779032726214,36.5,77974.11,0.0,0.21041,0.00012,19.2675]
[1779032731249,36.5,77976.16,0.0,0.21062,0.00012,19.27719]
[1779032737472,36.5,77976.98,0.0,0.21072,0.00012,19.2827]
[1779032743333,36.5,77978.87,0.0,0.21095,0.00012,19.29516]
[1779032748368,36.5,77981.94,0.0,0.21131,0.00012,19.31537]
[1779032753403,36.5,77983.01,0.0,0.21144,0.00012,19.32233]
[1779032759445,36.5,77985.72,0.0,0.21175,0.00012,19.34005]
[1779032764482,36.5,77983.01,0.0,0.21143,0.00012,19.32198]
[1779032767443,36.5,77978.64,0.0,0.21091,0.00012,19.29312]
[1779032767545,36.5,77975.11,0.0,0.21049,0.00012,19.26971]
[1779032773545,36.5,77970.78,0.0,0.21003,0.00012,19.24371]
[1779032779587,36.54,77970.51,0.0,0.21024,0.00012,19.25494]
[1779032785451,36.55,77972.09,0.0,0.2105,0.00012,19.2695]
[1779032790665,36.6,77974.71,0.0,0.2111,0.00012,19.30254]
[1779032792900,36.6,77974.63,0.0,0.21109,0.00012,19.29924]
[1779032793497,36.6,77974.95,0.0,0.21116,0.00012,19.3029]
[1779032795128,36.6,77974.95,0.0,0.21116,0.00012,19.3029]
[1779032795229,36.61,77954.38,0.0,0.20875,0.00012,19.16842]
[1779032800311,36.61,77959.49,0.0,0.20936,0.00012,19.20237]
[1779032800815,36.61,77958.2,0.0,0.20921,0.00012,19.19392]
[1779032806778,36.63,77957.69,0.0,0.20926,0.00012,19.19668]
[1779032811813,36.64,77960.09,0.0,0.20962,0.00012,19.21658]
[1779032816848,36.64,77962.87,0.0,0.20996,0.00012,19.2358]
[1779032823112,36.64,77964.72,0.0,0.21019,0.00012,19.24869]
[1779032823212,36.64,77965.88,0.0,0.21034,0.00012,19.25668]
[1779032828761,36.66,77971.36,0.0,0.21112,0.00012,19.30007]
[1779032835232,36.67,77972.39,0.0,0.21126,0.00012,19.30763]
[1779032841017,36.67,77973.68,0.0,0.21146,0.00012,19.31861]
[1779032846052,36.68,77974.19,0.0,0.21153,0.00012,19.32295]
[1779032847704,36.68,77974.36,0.0,0.21156,0.00012,19.32426]
[1779032848265,36.68,77974.62,0.0,0.21159,0.00012,19.32616]
[1779032855114,36.68,77974.76,0.0,0.2116,0.00012,19.32421]
[1779032859824,36.68,77978.0,0.0,0.212,0.00012,19.34621]
[1779032859968,36.68,77978.0,0.0,0.212,0.00012,19.34621]
[1779032860188,36.68,77979.26,0.0,0.21215,0.00012,19.35465]
[1779032864192,36.68,77980.11,0.0,0.21226,0.00012,19.36083]
[1779032864281,36.68,77979.44,0.0,0.21219,0.00012,19.3566]
[1779032867127,36.69,77978.68,0.0,0.2121,0.00012,19.35197]
[1779032867136,36.69,77978.68,0.0,0.2121,0.00012,19.35197]
[1779032867228,36.69,77979.02,0.0,0.21215,0.00012,19.35438]
[1779032872234,36.69,77976.05,0.0,0.21181,0.00012,19.33567]
[1779032877269,36.69,77973.22,0.0,0.21149,0.00012,19.31771]
[1779032882304,36.69,77970.0,0.0,0.21112,0.00012,19.29713]
[1779032884731,36.69,77969.96,0.0,0.21112,0.00012,19.29708]
[1779032885326,36.69,77969.45,0.0,0.21106,0.00012,19.29381]
[1779032890359,36.7,77967.35,0.0,0.21085,0.00012,19.2822]
[1779032896402,36.71,77964.42,0.0,0.21057,0.00012,19.26642]
[1779032901437,36.71,77960.16,0.0,0.21009,0.00012,19.23964]
[1779032908692,36.71,77957.37,0.0,0.20977,0.00012,19.22164]
[1779032914528,36.72,77958.15,0.0,0.20984,0.00012,19.22329]
[1779032915493,36.72,77958.15,0.0,0.20984,0.00012,19.22329]
[1779032915577,36.72,77958.15,0.0,0.20984,0.00012,19.22329]
[1779032921577,36.72,77959.17,0.0,0.20997,0.00012,19.23014]
[1779032926611,36.72,77957.77,0.0,0.2098,0.00012,19.22098]
[1779032931666,36.72,77960.54,0.0,0.21013,0.00012,19.2392]
[1779032938695,36.72,77969.3,0.0,0.21122,0.00012,19.29987]
[1779032940478,36.73,77969.18,0.0,0.21121,0.00012,19.29916]
[1779032940629,36.73,77969.18,0.0,0.21121,0.00012,19.29916]
[1779032940714,36.73,77969.0,0.0,0.21119,0.00012,19.29806]
[1779032941863,36.73,77972.89,0.0,0.21165,0.00012,19.32367]
[1779032942726,36.73,77980.53,0.0,0.21255,0.00012,19.3737]
[1779032947760,36.72,77972.93,0.0,0.21165,0.00012,19.3236]
[1779032953055,36.73,77972.36,0.0,0.21158,0.00012,19.32011]
[1779032959046,36.73,77970.43,0.0,0.21137,0.00012,19.308]
[1779032961651,36.73,77970.43,0.0,0.21137,0.00012,19.308]
[1779032961716,36.73,77970.19,0.0,0.21134,0.00012,19.30656]
[1779032961799,36.73,77970.19,0.0,0.21134,0.00012,19.30656]
[1779032961860,36.73,77970.19,0.0,0.21134,0.00012,19.30656]
[1779032963115,36.73,77970.19,0.0,0.21134,0.00012,19.30656]
[1779032963216,36.73,77961.54,0.0,0.21032,0.00012,19.24978]
[1779032968235,36.73,77962.58,0.0,0.21045,0.00012,19.2568]
[1779032973941,36.73,77962.94,0.0,0.21047,0.00012,19.25583]
[1779032979186,36.73,77963.91,0.0,0.2106,0.00012,19.26295]
[1779032985020,36.73,77964.57,0.0,0.2107,0.00012,19.2682]
[1779032990054,36.74,77964.69,0.0,0.21073,0.00012,19.26976]
[1779032995089,36.74,77964.16,0.0,0.21068,0.00012,19.26709]
[1779033000125,36.74,77964.65,0.0,0.21075,0.00012,19.27113]
[1779033003591,36.74,77964.82,0.0,0.21078,0.00012,19.27245]
[1779033003692,36.74,77959.0,0.0,0.21009,0.00012,19.23427]
[1779033009400,36.74,77956.9,0.0,0.20985,0.00012,19.22096]
[1779033010500,36.74,77956.9,0.0,0.20985,0.00012,19.22096]
[1779033010513,36.74,77956.9,0.0,0.20985,0.00012,19.22096]
[1779033011098,36.74,77956.87,0.0,0.20985,0.00012,19.22085]
[1779033011780,36.74,77956.87,0.0,0.20985,0.00012,19.22085]
[1779033011792,36.74,77956.87,0.0,0.20985,0.00012,19.22085]
[1779033011881,36.74,77956.45,0.0,0.2098,0.00012,19.21817]
[1779033012208,36.74,77956.18,0.0,0.20977,0.00012,19.21648]
[1779033016353,36.75,77953.06,0.0,0.20941,0.00012,19.19611]
[1779033016454,36.75,77954.3,0.0,0.20956,0.00012,19.20441]
[1779033018409,36.75,77954.3,0.0,0.20956,0.00012,19.20441]
[1779033018510,36.75,77953.68,0.0,0.20949,0.00012,19.20045]
[1779033021048,36.75,77953.68,0.0,0.20949,0.00012,19.20057]
[1779033021271,36.75,77953.3,0.0,0.20945,0.00012,19.19814]
[1779033026309,36.75,77951.24,0.0,0.20921,0.00012,19.18489]
[1779033030825,36.75,77950.74,0.0,0.20915,0.00012,19.18177]
[1779033031209,36.75,77950.53,0.0,0.2091,0.00012,19.1763]
[1779033036379,36.75,77949.08,0.0,0.20895,0.00012,19.16773]
[1779033041414,36.75,77948.33,0.0,0.20888,0.00012,19.16376]
[1779033046448,36.76,77948.75,0.0,0.20894,0.00012,19.16743]
[1779033051484,36.76,77952.43,0.0,0.20938,0.00012,19.19192]
[1779033057526,36.76,77951.46,0.0,0.20929,0.00012,19.18651]
[1779033062562,36.76,77951.02,0.0,0.20925,0.00012,19.18437]
[1779033069820,36.76,77950.09,0.0,0.20916,0.00012,19.17931]
[1779033075653,36.77,77949.74,0.0,0.20912,0.00012,19.17732]
[1779033080687,36.77,77949.71,0.0,0.20912,0.00012,19.17711]
[1779033089750,36.77,77949.55,0.0,0.2091,0.00012,19.17606]
[1779033094786,36.77,77949.22,0.0,0.20903,0.00012,19.16966]
[1779033099822,36.77,77949.06,0.0,0.20901,0.00012,19.16855]
[1779033104857,36.76,77948.84,0.0,0.20898,0.00012,19.16702]
[1779033110899,36.76,77948.78,0.0,0.20897,0.00012,19.16651]
[1779033115934,36.76,77948.87,0.0,0.20898,0.00012,19.16698]
[1779033128018,36.76,77948.75,0.0,0.20896,0.00012,19.16589]
[1779033133054,36.76,77948.47,0.0,0.20893,0.00012,19.16387]
[1779033138862,36.76,77948.37,0.0,0.20891,0.00012,19.16313]
[1779033148158,36.76,77949.74,0.0,0.20907,0.00012,19.17192]
[1779033153193,36.76,77949.55,0.0,0.20902,0.00012,19.16663]
[1779033158228,36.76,77949.19,0.0,0.20899,0.00012,19.1648]
[1779033163264,36.77,77949.59,0.0,0.20904,0.00012,19.16795]
[1779033164573,36.77,77949.59,0.0,0.20904,0.00012,19.16795]
[1779033164631,36.77,77949.5,0.0,0.20903,0.00012,19.16746]
[1779033167013,36.77,77952.38,0.0,0.20938,0.00012,19.18664]
[1779033172326,36.77,77958.95,0.0,0.21016,0.00012,19.23042]
[1779033179868,36.77,77960.38,0.0,0.21034,0.00012,19.2404]
[1779033185418,36.77,77961.87,0.0,0.21055,0.00012,19.25197]
[1779033190662,36.78,77962.46,0.0,0.21064,0.00012,19.25694]
[1779033194451,36.78,77963.42,0.0,0.21076,0.00012,19.2639]
[1779033198910,36.78,77964.23,0.0,0.21088,0.00012,19.27016]
[1779033204551,36.79,77964.14,0.0,0.2109,0.00012,19.2713]
[1779033210801,36.79,77965.29,0.0,0.21106,0.00012,19.28039]
[1779033216637,36.8,77965.66,0.0,0.2111,0.00012,19.2802]
[1779033219508,36.8,77965.15,0.0,0.21105,0.00012,19.2774]
[1779033223906,36.8,77965.53,0.0,0.21112,0.00012,19.28098]
[1779033230942,36.81,77966.83,0.0,0.21131,0.00012,19.29169]
[1779033236776,36.81,77968.28,0.0,0.21151,0.00012,19.30276]
[1779033241813,36.82,77968.74,0.0,0.21159,0.00012,19.30706]
[1779033246848,36.82,77968.72,0.0,0.21161,0.00012,19.30823]
[1779033251882,36.82,77968.63,0.0,0.21163,0.00012,19.30894]
[1779033255241,36.83,77967.57,0.0,0.21152,0.00012,19.30281]
[1779033255912,36.83,77969.9,0.0,0.2118,0.00012,19.31834]
[1779033260949,36.83,77976.17,0.0,0.21256,0.00012,19.36035]
[1779033265982,36.83,77975.39,0.0,0.21247,0.00012,19.35567]
[1779033266585,36.83,77975.39,0.0,0.21247,0.00012,19.35567]
[1779033266988,36.83,77974.87,0.0,0.21241,0.00012,19.35234]
[1779033271224,36.83,77967.21,0.0,0.21148,0.00012,19.29847]
[1779033276439,36.83,77967.25,0.0,0.2115,0.00012,19.29925]
[1779033280900,36.83,77967.14,0.0,0.21149,0.00012,19.29891]
[1779033286121,36.84,77967.15,0.0,0.21151,0.00012,19.30001]
[1779033291364,36.84,77966.77,0.0,0.21148,0.00012,19.29827]
[1779033297199,36.84,77966.29,0.0,0.21144,0.00012,19.29575]
[1779033302234,36.84,77966.53,0.0,0.21148,0.00012,19.29795]
[1779033307269,36.84,77966.42,0.0,0.21148,0.00012,19.29796]
[1779033312304,36.85,77966.67,0.0,0.21152,0.00012,19.3002]
[1779033318346,36.85,77966.78,0.0,0.21155,0.00012,19.30162]
[1779033325395,36.85,77967.01,0.0,0.21159,0.00012,19.30392]
[1779033330431,36.85,77967.3,0.0,0.21163,0.00012,19.30637]
[1779033337479,36.85,77967.25,0.0,0.21161,0.00012,19.30262]
[1779033345536,36.86,77967.39,0.0,0.21164,0.00012,19.30441]
[1779033351783,36.86,77967.59,0.0,0.21168,0.00012,19.30636]
[1779033361858,36.86,77967.54,0.0,0.21169,0.00012,19.30708]
[1779033367689,36.86,77968.38,0.0,0.2118,0.00012,19.31316]
[1779033374739,36.87,77968.31,0.0,0.21181,0.00012,19.31337]
[1779033379774,36.87,77966.97,0.0,0.21166,0.00012,19.30513]
[1779033384809,36.87,77967.06,0.0,0.21168,0.00012,19.30623]
[1779033390850,36.87,77967.07,0.0,0.21169,0.00012,19.30691]
[1779033392097,36.87,77967.07,0.0,0.21169,0.00012,19.30691]
[1779033392135,36.87,77967.07,0.0,0.21169,0.00012,19.30691]
[1779033392108,36.87,77968.0,0.0,0.21177,0.00012,19.3089]
[1779033392401,36.87,77968.0,0.0,0.21177,0.00012,19.3089]
[1779033392864,36.87,77968.0,0.0,0.21177,0.00012,19.309]
[1779033393872,36.87,77977.16,0.0,0.21285,0.00012,19.3689]
[1779033398908,36.87,77978.87,0.0,0.21306,0.00012,19.38004]
[1779033403942,36.87,77977.88,0.0,0.21294,0.00012,19.37348]
[1779033406429,36.87,77979.62,0.0,0.21314,0.00012,19.38475]
[1779033412209,36.87,77978.07,0.0,0.21295,0.00012,19.37434]
[1779033418040,36.87,77975.45,0.0,0.21264,0.00012,19.35691]
[1779033418921,36.87,77975.45,0.0,0.21264,0.00012,19.35691]
[1779033424082,36.87,77971.46,0.0,0.21216,0.00012,19.33055]
[1779033424341,36.87,77971.46,0.0,0.21216,0.00012,19.33055]
[1779033424351,36.87,77971.46,0.0,0.21216,0.00012,19.33055]
[1779033425806,36.87,77970.95,0.0,0.2121,0.00012,19.32718]
[1779033425818,36.87,77970.95,0.0,0.2121,0.00012,19.32718]
[1779033428276,36.87,77961.36,0.0,0.21097,0.00012,19.26439]
[1779033436166,36.87,77968.09,0.0,0.21177,0.00012,19.30876]
[1779033441201,36.87,77972.59,0.0,0.2123,0.00012,19.33834]
[1779033447252,36.87,77972.13,0.0,0.21225,0.00012,19.33554]
[1779033452489,36.87,77971.9,0.0,0.2122,0.00012,19.33004]
[1779033458330,36.87,77971.59,0.0,0.21216,0.00012,19.32819]
[1779033463364,36.87,77970.94,0.0,0.21209,0.00012,19.32413]
[1779033468401,36.87,77970.53,0.0,0.21204,0.00012,19.32163]
[1779033473738,36.87,77970.16,0.0,0.212,0.00012,19.31938]
[1779033479476,36.87,77966.83,0.0,0.21162,0.00012,19.29799]
[1779033484512,36.87,77966.97,0.0,0.21164,0.00012,19.29924]
[1779033489548,36.88,77967.18,0.0,0.21167,0.00012,19.30096]
[1779033494582,36.88,77966.88,0.0,0.21164,0.00012,19.29938]
[1779033499617,36.88,77967.14,0.0,0.21168,0.00012,19.30148]
[1779033504652,36.88,77967.11,0.0,0.21169,0.00012,19.30169]
[1779033511701,36.88,77967.16,0.0,0.21167,0.00012,19.29841]
[1779033516736,36.88,77960.73,0.0,0.21092,0.00012,19.25685]
[1779033518287,36.88,77960.73,0.0,0.21092,0.00012,19.25685]
[1779033518388,36.88,77961.06,0.0,0.21097,0.00012,19.25915]
[1779033522404,36.88,77961.06,0.0,0.21097,0.00012,19.25955]
[1779033522664,36.88,77961.65,0.0,0.21105,0.00012,19.26366]
[1779033527813,36.89,77963.02,0.0,0.21122,0.00012,19.27319]
[1779033533056,36.89,77963.93,0.0,0.21134,0.00012,19.27965]
[1779033538892,36.89,77968.93,0.0,0.21193,0.00012,19.31287]
[1779033543934,36.89,77969.29,0.0,0.21198,0.00012,19.31543]
[1779033548994,36.89,77969.03,0.0,0.21196,0.00012,19.31405]
[1779033555003,36.89,77968.99,0.0,0.21196,0.00012,19.31432]
[1779033560038,36.89,77968.9,0.0,0.21196,0.00012,19.31415]
[1779033563269,36.89,77977.92,0.0,0.21303,0.00012,19.37324]
[1779033569103,36.89,77972.0,0.0,0.21233,0.00012,19.33479]
[1779033574138,36.89,77968.87,0.0,0.21194,0.00012,19.31049]
[1779033580180,36.9,77968.69,0.0,0.21193,0.00012,19.30986]
[1779033586224,36.9,77968.33,0.0,0.2119,0.00012,19.30813]
[1779033591259,36.9,77967.47,0.0,0.21181,0.00012,19.3031]
[1779033597301,36.9,77964.05,0.0,0.21142,0.00012,19.28159]
[1779033598561,36.9,77962.34,0.0,0.21122,0.00012,19.27057]
[1779033599315,36.9,77962.47,0.0,0.21124,0.00012,19.27157]
[1779033602753,36.9,77960.97,0.0,0.21107,0.00012,19.26224]
[1779033603342,36.91,77962.14,0.0,0.21121,0.00012,19.27012]
[1779033604760,36.91,77963.18,0.0,0.21134,0.00012,19.27713]
[1779033605357,36.91,77963.13,0.0,0.21134,0.00012,19.27702]
[1779033605777,36.91,77963.13,0.0,0.21134,0.00012,19.27702]
[1779033605932,36.91,77963.13,0.0,0.21134,0.00012,19.27702]
[1779033605968,36.91,77963.13,0.0,0.21134,0.00012,19.27702]
[1779033606364,36.91,77962.63,0.0,0.21128,0.00012,19.27396]
[1779033607123,36.91,77962.63,0.0,0.21128,0.00012,19.27396]
[1779033607371,36.91,77966.63,0.0,0.21176,0.00012,19.30028]
[1779033608728,36.91,77971.67,0.0,0.21235,0.00012,19.33339]
[1779033609387,36.91,77971.48,0.0,0.21234,0.00012,19.33233]
[1779033611141,36.91,77971.48,0.0,0.21234,0.00012,19.33233]
[1779033611150,36.91,77971.48,0.0,0.21234,0.00012,19.33233]
[1779033611341,36.91,77971.48,0.0,0.21234,0.00012,19.33233]
[1779033612458,36.91,77970.8,0.0,0.21226,0.00012,19.32825]
[1779033612536,36.91,77970.8,0.0,0.21226,0.00012,19.32825]
[1779033612543,36.91,77970.8,0.0,0.21226,0.00012,19.32825]
[1779033612948,36.91,77970.8,0.0,0.21226,0.00012,19.32825]
[1779033613050,36.91,77970.8,0.0,0.21226,0.00012,19.32825]
[1779033613413,36.91,77970.8,0.0,0.21227,0.00012,19.32859]
[1779033614994,36.91,77970.38,0.0,0.21222,0.00012,19.32603]
[1779033615061,36.91,77970.38,0.0,0.21222,0.00012,19.32603]
[1779033615073,36.91,77970.38,0.0,0.21222,0.00012,19.32603]
[1779033615163,36.91,77970.38,0.0,0.21222,0.00012,19.32603]
[1779033617050,36.91,77970.14,0.0,0.2122,0.00012,19.32461]
[1779033617074,36.91,77970.14,0.0,0.2122,0.00012,19.32461]
[1779033617082,36.91,77970.14,0.0,0.2122,0.00012,19.32461]
[1779033617175,36.91,77970.14,0.0,0.2122,0.00012,19.32461]
[1779033619096,36.91,77969.02,0.0,0.21207,0.00012,19.31759]
[1779033619185,36.91,77969.02,0.0,0.21207,0.00012,19.31759]
[1779033619193,36.91,77969.02,0.0,0.21207,0.00012,19.31759]
[1779033619387,36.91,77969.02,0.0,0.21207,0.00012,19.31759]
[1779033621166,36.91,77967.35,0.0,0.21188,0.00012,19.30709]
[1779033621196,36.91,77967.35,0.0,0.21188,0.00012,19.30709]
[1779033621203,36.91,77967.35,0.0,0.21188,0.00012,19.30709]
[1779033621297,36.91,77967.35,0.0,0.21188,0.00012,19.30709]
[1779033623214,36.91,77967.34,0.0,0.21188,0.00012,19.30714]
[1779033623310,36.91,77967.34,0.0,0.21188,0.00012,19.30714]
[1779033623315,36.91,77967.34,0.0,0.21188,0.00012,19.30714]
[1779033623414,36.91,77967.34,0.0,0.21188,0.00012,19.30714]
[1779033625273,36.91,77965.93,0.0,0.21172,0.00012,19.29829]
[1779033625325,36.91,77965.93,0.0,0.21172,0.00012,19.29829]
[1779033625420,36.91,77965.93,0.0,0.21172,0.00012,19.29829]
[1779033626462,36.92,77965.1,0.0,0.21163,0.00012,19.29299]
[1779033627334,36.92,77965.1,0.0,0.21163,0.00012,19.29299]
[1779033630904,36.92,77962.45,0.0,0.21133,0.00012,19.27626]
[1779033630939,36.92,77962.45,0.0,0.21133,0.00012,19.27626]
[1779033630954,36.92,77962.45,0.0,0.21133,0.00012,19.27626]
[1779033631058,36.92,77962.45,0.0,0.21133,0.00012,19.27626]
[1779033631521,36.92,77963.07,0.0,0.21137,0.00012,19.27623]
[1779033631612,36.92,77963.07,0.0,0.21137,0.00012,19.27623]
[1779033633095,36.92,77963.07,0.0,0.21137,0.00012,19.27623]
[1779033633104,36.92,77963.07,0.0,0.21137,0.00012,19.27623]
[1779033633114,36.92,77963.07,0.0,0.21137,0.00012,19.27623]
[1779033633172,36.92,77963.07,0.0,0.21137,0.00012,19.27623]
[1779033633194,36.92,77963.07,0.0,0.21137,0.00012,19.27646]
[1779033638595,36.92,77961.22,0.0,0.21117,0.00012,19.26495]
[1779033640410,36.92,77961.22,0.0,0.21117,0.00012,19.26495]
[1779033640610,36.92,77961.89,0.0,0.21125,0.00012,19.26968]
[1779033645644,36.92,77962.22,0.0,0.2113,0.00012,19.27233]
[1779033650679,36.92,77963.65,0.0,0.21148,0.00012,19.28205]
[1779033652429,36.92,77963.65,0.0,0.21148,0.00012,19.28205]
[1779033660913,36.92,77968.89,0.0,0.2121,0.00012,19.31664]
[1779033663128,36.93,77972.74,0.0,0.21256,0.00012,19.34204]
[1779033664040,36.93,77978.44,0.0,0.21324,0.00012,19.37931]
[1779033664128,36.93,77978.44,0.0,0.21324,0.00012,19.37931]
[1779033664155,36.93,77978.44,0.0,0.21324,0.00012,19.37931]
[1779033664364,36.93,77978.44,0.0,0.21324,0.00012,19.37931]
[1779033664446,36.93,77984.76,0.0,0.21398,0.00012,19.42056]
[1779033668351,36.93,77989.03,0.0,0.2145,0.00012,19.44875]
[1779033669439,36.93,77992.09,0.0,0.21486,0.00012,19.46876]
[1779033672568,36.93,77993.9,0.0,0.21509,0.00012,19.48103]
[1779033673409,36.93,77993.9,0.0,0.21509,0.00012,19.48103]
[1779033673459,36.93,77995.58,0.0,0.21529,0.00012,19.49207]
[1779033679882,36.93,77999.74,0.0,0.2158,0.00012,19.52]
[1779033684906,36.93,78003.91,0.0,0.21631,0.00012,19.54758]
[1779033685007,36.93,78004.32,0.0,0.21636,0.00012,19.55037]
[1779033690959,36.94,78011.07,0.0,0.21718,0.00012,19.59489]
[1779033692794,36.94,78013.45,0.0,0.21744,0.00012,19.60622]
[1779033698008,36.94,78016.44,0.0,0.21781,0.00012,19.62623]
[1779033703060,36.94,78019.69,0.0,0.21822,0.00012,19.64843]
[1779033708083,36.95,78014.08,0.0,0.21758,0.00012,19.61359]
[1779033713117,36.95,78015.12,0.0,0.21773,0.00012,19.62177]
[1779033718157,36.96,78020.62,0.0,0.21841,0.00012,19.6587]
[1779033723192,36.96,78020.13,0.0,0.21838,0.00012,19.65678]
[1779033725565,36.96,78015.44,0.0,0.21783,0.00012,19.62702]
[1779033731249,36.97,78011.51,0.0,0.21739,0.00012,19.60346]
[1779033736284,36.97,78010.1,0.0,0.21726,0.00012,19.59603]
[1779033741319,36.98,78008.53,0.0,0.21711,0.00012,19.5879]
[1779033747492,36.98,78008.81,0.0,0.21717,0.00012,19.5914]
[1779033753402,36.99,78009.23,0.0,0.21726,0.00012,19.5933]
[1779033759444,37.0,78009.16,0.0,0.2173,0.00012,19.59536]
[1779033764479,37.01,78009.38,0.0,0.21736,0.00012,19.5988]
[1779033769515,37.01,78009.72,0.0,0.21744,0.00012,19.60296]
[1779033774549,37.02,78009.82,0.0,0.21749,0.00012,19.60552]
[1779033779585,37.02,78010.11,0.0,0.21756,0.00012,19.60927]
[1779033784813,37.03,78010.13,0.0,0.21761,0.00012,19.61164]
[1779033790662,37.03,78016.52,0.0,0.2184,0.00012,19.65466]
[1779033795697,37.04,78024.08,0.0,0.21933,0.00012,19.70471]
[1779033802746,37.04,78024.26,0.0,0.21939,0.00012,19.70771]
[1779033807781,37.05,78024.42,0.0,0.21944,0.00012,19.71008]
[1779033809656,37.05,78026.79,0.0,0.21973,0.00012,19.72585]
[1779033811533,37.05,78028.23,0.0,0.21991,0.00012,19.73536]
[1779033811590,37.05,78030.36,0.0,0.22014,0.00012,19.74512]
[1779033816844,37.06,78037.43,0.0,0.22101,0.00012,19.79186]
[1779033817736,37.06,78037.43,0.0,0.22101,0.00012,19.79186]
[1779033822888,37.06,78035.35,0.0,0.22079,0.00012,19.77973]
[1779033824449,37.06,78035.35,0.0,0.22079,0.00012,19.77973]
[1779033828919,37.06,78040.15,0.0,0.22138,0.00012,19.81119]
[1779033829209,37.06,78040.15,0.0,0.22138,0.00012,19.81119]
[1779033829618,37.06,78042.44,0.0,0.22165,0.00012,19.82598]
[1779033831020,37.06,78042.44,0.0,0.22166,0.00012,19.82609]
[1779033831098,37.06,78051.87,0.0,0.2228,0.00012,19.88669]
[1779033836986,37.07,78049.61,0.0,0.22254,0.00012,19.87293]
[1779033837939,37.07,78049.61,0.0,0.22254,0.00012,19.87293]
[1779033839200,37.07,78049.29,0.0,0.2225,0.00012,19.87095]
[1779033839294,37.07,78049.47,0.0,0.22252,0.00012,19.87216]
[1779033841433,37.07,78048.51,0.0,0.22241,0.00012,19.86608]
[1779033841513,37.07,78048.32,0.0,0.22239,0.00012,19.86492]
[1779033845242,37.07,78043.39,0.0,0.2218,0.00012,19.83359]
[1779033845250,37.07,78043.39,0.0,0.2218,0.00012,19.83359]
[1779033845252,37.07,78043.39,0.0,0.2218,0.00012,19.83359]
[1779033849887,37.07,78041.6,0.0,0.22159,0.00012,19.82267]
[1779033855304,37.07,78039.58,0.0,0.22136,0.00012,19.81039]
[1779033861157,37.07,78043.83,0.0,0.22189,0.00012,19.83837]
[1779033866191,37.07,78046.64,0.0,0.22224,0.00012,19.85694]
[1779033871226,37.08,78053.14,0.0,0.223,0.00012,19.89477]
[1779033876262,37.08,78055.11,0.0,0.22324,0.00012,19.90747]
[1779033881296,37.08,78057.38,0.0,0.22352,0.00012,19.92197]
[1779033886331,37.08,78057.07,0.0,0.22348,0.00012,19.92]
[1779033888428,37.08,78057.07,0.0,0.22348,0.00012,19.92]
[1779033892409,37.08,78055.53,0.0,0.22329,0.00012,19.91018]
[1779033898415,37.08,78056.62,0.0,0.22343,0.00012,19.91723]
[1779033904457,37.08,78056.41,0.0,0.2234,0.00012,19.91596]
[1779033909898,37.08,78057.57,0.0,0.22354,0.00012,19.92344]
[1779033914486,37.08,78057.92,0.0,0.22359,0.00012,19.92577]
[1779033920569,37.08,78059.09,0.0,0.22373,0.00012,19.93335]
[1779033922904,37.08,78059.29,0.0,0.22376,0.00012,19.93466]
[1779033928626,37.08,78058.49,0.0,0.22366,0.00012,19.92963]
[1779033933661,37.08,78057.84,0.0,0.22356,0.00012,19.92147]
[1779033938695,37.08,78057.97,0.0,0.22358,0.00012,19.92255]
[1779033940050,37.08,78054.21,0.0,0.22312,0.00012,19.89859]
[1779033941717,37.08,78040.91,0.0,0.22152,0.00012,19.81368]
[1779033947437,37.08,78039.75,0.0,0.2214,0.00012,19.80712]
[1779033952796,37.09,78035.87,0.0,0.22096,0.00012,19.78343]
[1779033957833,37.09,78033.3,0.0,0.22067,0.00012,19.76804]
[1779033962870,37.09,78032.07,0.0,0.22054,0.00012,19.76128]
[1779033968005,37.1,78029.36,0.0,0.22024,0.00012,19.74508]
[1779033973950,37.1,78029.53,0.0,0.22029,0.00012,19.74763]
[1779033978986,37.11,78028.05,0.0,0.22014,0.00012,19.73963]
[1779033984021,37.11,78026.99,0.0,0.22004,0.00012,19.73406]
[1779033990064,37.11,78027.09,0.0,0.22008,0.00012,19.73614]
[1779033996286,37.12,78025.47,0.0,0.21988,0.00012,19.72296]
[1779034002146,37.12,78024.23,0.0,0.21976,0.00012,19.7164]
[1779034007181,37.12,78024.01,0.0,0.21976,0.00012,19.71613]
[1779034012217,37.13,78023.23,0.0,0.21968,0.00012,19.71225]
[1779034017252,37.13,78024.93,0.0,0.21991,0.00012,19.72422]
[1779034022287,37.13,78024.12,0.0,0.21983,0.00012,19.72006]
[1779034028332,37.14,78022.87,0.0,0.21971,0.00012,19.7133]
[1779034033506,37.14,78022.36,0.0,0.21966,0.00012,19.71089]
[1779034034512,37.14,78021.98,0.0,0.21962,0.00012,19.70867]
[1779034035444,37.14,78027.35,0.0,0.22027,0.00012,19.7433]
[1779034036581,37.14,78031.2,0.0,0.22073,0.00012,19.76817]
[1779034036644,37.14,78031.13,0.0,0.22073,0.00012,19.7679]
[1779034037374,37.14,78031.13,0.0,0.22073,0.00012,19.7679]
[1779034040078,37.14,78033.52,0.0,0.22102,0.00012,19.7836]
[1779034042746,37.15,78034.53,0.0,0.22115,0.00012,19.7903]
[1779034042847,37.15,78031.64,0.0,0.2208,0.00012,19.77193]
[1779034048471,37.15,78023.7,0.0,0.21987,0.00012,19.72202]
[1779034056716,37.15,78022.2,0.0,0.21969,0.00012,19.70972]
[1779034062570,37.16,78021.9,0.0,0.21968,0.00012,19.70892]
[1779034067606,37.16,78021.24,0.0,0.21961,0.00012,19.70559]
[1779034073648,37.16,78020.63,0.0,0.21956,0.00012,19.70272]
[1779034078683,37.17,78020.38,0.0,0.21955,0.00012,19.70193]
[1779034081748,37.17,78019.24,0.0,0.21942,0.00012,19.69493]
[1779034083809,37.17,78019.28,0.0,0.21943,0.00012,19.6955]
[1779034087919,37.17,78019.42,0.0,0.21946,0.00012,19.69704]
[1779034098823,37.17,78021.35,0.0,0.21972,0.00012,19.71121]
[1779034105872,37.18,78021.0,0.0,0.2197,0.00012,19.70993]
[1779034110907,37.18,78018.93,0.0,0.21947,0.00012,19.69735]
[1779034115942,37.18,78018.75,0.0,0.21943,0.00012,19.69271]
[1779034120977,37.18,78018.57,0.0,0.21942,0.00012,19.69224]
[1779034126015,37.19,78018.39,0.0,0.21941,0.00012,19.69176]
[1779034131047,37.19,78018.46,0.0,0.21943,0.00012,19.69287]
[1779034137279,37.19,78017.97,0.0,0.21939,0.00012,19.69065]
[1779034143133,37.19,78018.13,0.0,0.21942,0.00012,19.69244]
[1779034148169,37.19,78018.42,0.0,0.21947,0.00012,19.69492]
[1779034156224,37.2,78018.52,0.0,0.2195,0.00012,19.69652]
[1779034161259,37.2,78018.63,0.0,0.21953,0.00012,19.69781]
[1779034166293,37.2,78018.79,0.0,0.21956,0.00012,19.69941]
[1779034171329,37.2,78018.54,0.0,0.21951,0.00012,19.6942]
[1779034176363,37.2,78018.48,0.0,0.21951,0.00012,19.69439]
[1779034182406,37.21,78018.48,0.0,0.21952,0.00012,19.69507]
[1779034187632,37.21,78019.1,0.0,0.21961,0.00012,19.69954]
[1779034193483,37.21,78019.08,0.0,0.21961,0.00012,19.69992]
[1779034198522,37.21,78018.62,0.0,0.21957,0.00012,19.69736]
[1779034203557,37.21,78018.44,0.0,0.21955,0.00012,19.69656]
[1779034208592,37.21,78018.09,0.0,0.21952,0.00012,19.69467]
[1779034214003,37.21,78017.48,0.0,0.21945,0.00012,19.69103]
[1779034219669,37.22,78017.91,0.0,0.21951,0.00012,19.69425]
[1779034224704,37.22,78018.28,0.0,0.21956,0.00012,19.69696]
[1779034229739,37.22,78018.31,0.0,0.21957,0.00012,19.69752]
[1779034234774,37.22,78018.46,0.0,0.21957,0.00012,19.69465]
[1779034239810,37.22,78018.85,0.0,0.21962,0.00012,19.69744]
[1779034245852,37.22,78020.23,0.0,0.21979,0.00012,19.70663]
[1779034250887,37.22,78020.11,0.0,0.21978,0.00012,19.70612]
[1779034255922,37.22,78019.41,0.0,0.2197,0.00012,19.70192]
[1779034260957,37.22,78018.91,0.0,0.21965,0.00012,19.69904]
[1779034265991,37.22,78018.81,0.0,0.21964,0.00012,19.69874]
[1779034271027,37.22,78018.93,0.0,0.21966,0.00012,19.69986]
[1779034276063,37.23,78018.76,0.0,0.21965,0.00012,19.69914]
[1779034281098,37.23,78018.8,0.0,0.21966,0.00012,19.69974]
[1779034284869,37.23,78018.74,0.0,0.21966,0.00012,19.69948]
[1779034285076,37.23,78018.7,0.0,0.21966,0.00012,19.69935]
[1779034286537,37.23,78005.94,0.0,0.21814,0.00012,19.61764]
[1779034291271,37.23,77992.94,0.0,0.21657,0.00012,19.53021]
[1779034292179,37.23,77992.94,0.0,0.21657,0.00012,19.53021]
[1779034292190,37.23,77992.94,0.0,0.21657,0.00012,19.53021]
[1779034292408,37.23,77992.57,0.0,0.21652,0.00012,19.52789]
[1779034298421,37.23,77995.35,0.0,0.21686,0.00012,19.54611]
[1779034304259,37.23,77996.79,0.0,0.21704,0.00012,19.55567]
[1779034309294,37.23,77998.1,0.0,0.2172,0.00012,19.56447]
[1779034316343,37.23,77999.45,0.0,0.21737,0.00012,19.57359]
[1779034322384,37.23,77999.86,0.0,0.21743,0.00012,19.57666]
[1779034328631,37.24,78001.34,0.0,0.21761,0.00012,19.58658]
[1779034336483,37.24,78001.87,0.0,0.21768,0.00012,19.5905]
[1779034341518,37.24,78002.86,0.0,0.2178,0.00012,19.59713]
[1779034346582,37.24,78002.52,0.0,0.21777,0.00012,19.59516]
[1779034346588,37.24,78002.52,0.0,0.21777,0.00012,19.59516]
[1779034346659,37.24,78002.73,0.0,0.21779,0.00012,19.59656]
[1779034351763,37.24,78003.13,0.0,0.21782,0.00012,19.59516]
[1779034357631,37.24,78004.82,0.0,0.21802,0.00012,19.60634]
[1779034362665,37.24,78005.14,0.0,0.21806,0.00012,19.60859]
[1779034368911,37.24,78003.97,0.0,0.21793,0.00012,19.60132]
[1779034374753,37.24,78004.61,0.0,0.21801,0.00012,19.60569]
[1779034386838,37.24,78005.65,0.0,0.21814,0.00012,19.61278]
[1779034391872,37.24,78005.08,0.0,0.21808,0.00012,19.60934]
[1779034396909,37.25,78005.31,0.0,0.21811,0.00012,19.61108]
[1779034401943,37.25,78004.94,0.0,0.21807,0.00012,19.609]
[1779034409194,37.25,78005.07,0.0,0.2181,0.00012,19.61026]
[1779034418056,37.25,78005.18,0.0,0.21809,0.00012,19.60737]
[1779034428126,37.25,78004.97,0.0,0.21808,0.00012,19.60675]
[1779034433160,37.25,77997.7,0.0,0.21722,0.00012,19.5605]
[1779034438196,37.25,77997.33,0.0,0.21719,0.00012,19.55865]
[1779034443231,37.26,77997.93,0.0,0.21727,0.00012,19.56315]
[1779034448265,37.26,77998.55,0.0,0.21736,0.00012,19.56774]
[1779034453302,37.26,77999.49,0.0,0.21748,0.00012,19.57441]
[1779034459547,37.26,77999.11,0.0,0.21746,0.00012,19.57304]
[1779034466392,37.27,78000.23,0.0,0.21761,0.00012,19.58123]
[1779034470065,37.27,78000.97,0.0,0.21771,0.00012,19.5865]
[1779034470136,37.27,78000.97,0.0,0.21771,0.00012,19.58668]
[1779034471607,37.27,77999.93,0.0,0.21756,0.00012,19.57601]
[1779034471674,37.27,77999.0,0.0,0.21745,0.00012,19.57023]
[1779034479841,37.27,78004.51,0.0,0.21811,0.00012,19.6058]
[1779034485525,37.27,78012.79,0.0,0.21909,0.00012,19.65859]
[1779034491566,37.27,78012.1,0.0,0.21901,0.00012,19.65396]
[1779034496602,37.27,78010.55,0.0,0.21882,0.00012,19.64391]
[1779034501637,37.27,78009.34,0.0,0.21867,0.00012,19.63605]
[1779034505030,37.27,78008.66,0.0,0.21859,0.00012,19.63167]
[1779034507072,37.27,78008.11,0.0,0.21853,0.00012,19.62813]
[1779034509428,37.27,78007.81,0.0,0.21849,0.00012,19.62624]
[1779034513901,37.27,78007.36,0.0,0.21844,0.00012,19.62343]
[1779034519969,37.27,78006.95,0.0,0.21839,0.00012,19.62097]
[1779034525805,37.27,78006.74,0.0,0.21837,0.00012,19.61976]
[1779034530844,37.27,78007.03,0.0,0.21841,0.00012,19.62174]
[1779034535879,37.27,78006.55,0.0,0.21832,0.00012,19.61461]
[1779034540914,37.27,78005.76,0.0,0.21823,0.00012,19.60972]
[1779034546956,37.27,78006.0,0.0,0.21826,0.00012,19.61147]
[1779034551991,37.27,78005.12,0.0,0.21816,0.00012,19.60602]
[1779034558033,37.27,78005.05,0.0,0.21816,0.00012,19.60583]
[1779034559461,37.27,78005.05,0.0,0.21816,0.00012,19.60583]
[1779034560251,37.27,77998.86,0.0,0.21743,0.00012,19.56624]
[1779034565913,37.27,77993.81,0.0,0.21684,0.00012,19.53461]
[1779034566654,37.28,77994.31,0.0,0.2169,0.00012,19.53795]
[1779034566666,37.28,77994.31,0.0,0.2169,0.00012,19.53795]
[1779034568606,37.28,77994.63,0.0,0.21695,0.00012,19.54027]
[1779034568761,37.28,77994.63,0.0,0.21695,0.00012,19.54027]
[1779034570771,37.28,77994.79,0.0,0.21697,0.00012,19.54158]
[1779034570776,37.28,77994.79,0.0,0.21697,0.00012,19.54158]
[1779034571073,37.28,77994.79,0.0,0.21697,0.00012,19.54158]
[1779034571385,37.28,77994.79,0.0,0.21697,0.00012,19.54158]
[1779034577069,37.28,77996.59,0.0,0.2172,0.00012,19.55397]
[1779034584200,37.28,77997.55,0.0,0.21733,0.00012,19.56068]
[1779034592271,37.29,78004.59,0.0,0.21818,0.00012,19.60399]
[1779034595231,37.29,78010.03,0.0,0.21883,0.00012,19.63915]
[1779034601336,37.29,78013.09,0.0,0.21921,0.00012,19.65957]
[1779034601511,37.29,78013.09,0.0,0.21921,0.00012,19.65957]
[1779034602343,37.29,78012.34,0.0,0.21912,0.00012,19.65488]
[1779034607377,37.29,78014.53,0.0,0.21939,0.00012,19.66931]
[1779034613420,37.3,78014.61,0.0,0.21941,0.00012,19.67032]
[1779034615528,37.3,78013.49,0.0,0.21928,0.00012,19.66335]
[1779034616631,37.3,78013.33,0.0,0.21926,0.00012,19.66241]
[1779034623490,37.3,78013.36,0.0,0.21928,0.00012,19.66309]
[1779034628525,37.3,78011.81,0.0,0.2191,0.00012,19.65351]
[1779034633562,37.3,78011.16,0.0,0.21903,0.00012,19.64963]
[1779034638634,37.3,78011.36,0.0,0.21905,0.00012,19.65105]
[1779034638650,37.3,78011.36,0.0,0.21905,0.00012,19.65105]
[1779034641101,37.3,78011.98,0.0,0.21913,0.00012,19.65507]
[1779034641462,37.3,78011.98,0.0,0.21913,0.00012,19.65507]
[1779034642636,37.3,78016.92,0.0,0.21972,0.00012,19.68664]
[1779034642989,37.3,78017.79,0.0,0.21982,0.00012,19.69215]
[1779034646528,37.3,78021.61,0.0,0.22029,0.00012,19.7171]
[1779034646708,37.3,78024.43,0.0,0.22063,0.00012,19.73524]
[1779034648069,37.3,78024.43,0.0,0.22063,0.00012,19.73524]
[1779034648171,37.3,78031.56,0.0,0.22148,0.00012,19.78081]
[1779034648900,37.3,78031.56,0.0,0.22148,0.00012,19.78081]
[1779034649001,37.3,78028.68,0.0,0.22114,0.00012,19.76256]
[1779034652699,37.3,78021.4,0.0,0.22025,0.00012,19.71252]
[1779034657733,37.31,78020.25,0.0,0.22013,0.00012,19.70601]
[1779034661280,37.31,78020.79,0.0,0.2202,0.00012,19.70978]
[1779034666796,37.31,78013.83,0.0,0.21939,0.00012,19.66631]
[1779034668602,37.31,78013.14,0.0,0.21931,0.00012,19.66189]
[1779034668616,37.31,78013.14,0.0,0.21931,0.00012,19.66189]
[1779034668813,37.31,78011.95,0.0,0.21916,0.00012,19.65436]
[1779034672838,37.31,77999.49,0.0,0.21769,0.00012,19.57483]
[1779034677873,37.31,78007.31,0.0,0.21862,0.00012,19.62522]
[1779034682000,37.31,78007.13,0.0,0.2186,0.00012,19.62415]
[1779034682005,37.31,78007.02,0.0,0.21859,0.00012,19.62347]
[1779034688107,37.31,78008.39,0.0,0.21876,0.00012,19.63237]
[1779034689408,37.31,78011.55,0.0,0.21913,0.00012,19.65257]
[1779034689510,37.31,78011.24,0.0,0.21909,0.00012,19.65059]
[1779034692319,37.31,78011.58,0.0,0.21914,0.00012,19.65274]
[1779034698018,37.31,78013.93,0.0,0.21943,0.00012,19.66832]
[1779034703998,37.32,78012.96,0.0,0.21932,0.00012,19.66247]
[1779034704628,37.32,78013.04,0.0,0.21933,0.00012,19.66335]
[1779034705065,37.32,78013.04,0.0,0.21934,0.00012,19.66347]
[1779034705815,37.32,78013.04,0.0,0.21934,0.00012,19.66347]
[1779034706073,37.32,78014.94,0.0,0.21957,0.00012,19.67579]
[1779034707983,37.32,78014.95,0.0,0.21957,0.00012,19.67603]
[1779034712854,37.32,78021.14,0.0,0.22029,0.00012,19.7121]
[1779034714901,37.32,78021.32,0.0,0.22032,0.00012,19.71351]
[1779034716960,37.32,78021.56,0.0,0.22035,0.00012,19.71529]
[1779034724197,37.33,78021.31,0.0,0.22034,0.00012,19.71466]
[1779034729233,37.33,78019.88,0.0,0.22018,0.00012,19.7061]
[1779034734267,37.33,78019.0,0.0,0.22009,0.00012,19.70102]
[1779034739303,37.33,78022.4,0.0,0.2205,0.00012,19.72317]
[1779034744338,37.33,78020.95,0.0,0.22034,0.00012,19.71427]
[1779034747826,37.33,78020.52,0.0,0.22029,0.00012,19.71173]
[1779034748366,37.33,78020.88,0.0,0.22033,0.00012,19.71409]
[1779034750381,37.33,78011.66,0.0,0.21924,0.00012,19.65544]
[1779034751995,37.33,78012.26,0.0,0.21931,0.00012,19.6594]
[1779034752012,37.33,78012.26,0.0,0.21931,0.00012,19.6594]
[1779034752396,37.33,78010.68,0.0,0.21913,0.00012,19.64944]
[1779034757430,37.34,78004.43,0.0,0.2184,0.00012,19.61034]
[1779034761031,37.34,78004.35,0.0,0.21839,0.00012,19.61]
[1779034762260,37.34,78004.46,0.0,0.21842,0.00012,19.61124]
[1779034762463,37.34,78002.52,0.0,0.21819,0.00012,19.59902]
[1779034767498,37.34,77994.37,0.0,0.21723,0.00012,19.54698]
[1779034770467,37.34,77995.06,0.0,0.21731,0.00012,19.5515]
[1779034770569,37.34,78003.61,0.0,0.21832,0.00012,19.60626]
[1779034776562,37.34,78003.57,0.0,0.21829,0.00012,19.60182]
[1779034781596,37.34,78003.09,0.0,0.21823,0.00012,19.59877]
[1779034786631,37.34,77999.42,0.0,0.2178,0.00012,19.57546]
[1779034791878,37.34,77999.59,0.0,0.21782,0.00012,19.57679]
[1779034797709,37.34,77999.0,0.0,0.21776,0.00012,19.57327]
[1779034802745,37.34,78000.7,0.0,0.21797,0.00012,19.58441]
[1779034808787,37.34,78001.12,0.0,0.21802,0.00012,19.58724]
[1779034813822,37.34,77998.8,0.0,0.21775,0.00012,19.57261]
[1779034815549,37.34,77998.8,0.0,0.21775,0.00012,19.57261]
[1779034815564,37.34,77998.8,0.0,0.21775,0.00012,19.57261]
[1779034815558,37.34,77999.08,0.0,0.21778,0.00012,19.57443]
[1779034815837,37.34,77999.08,0.0,0.21778,0.00012,19.57443]
[1779034818548,37.34,78004.67,0.0,0.21844,0.00012,19.61023]
[1779034818600,37.34,78004.67,0.0,0.21844,0.00012,19.61023]
[1779034818638,37.34,78012.39,0.0,0.21936,0.00012,19.65962]
[1779034819858,37.34,78012.39,0.0,0.21936,0.00012,19.65962]
[1779034825906,37.35,78016.23,0.0,0.21983,0.00012,19.68467]
[1779034828003,37.35,78015.64,0.0,0.21976,0.00012,19.681]
[1779034829915,37.35,78013.33,0.0,0.21949,0.00012,19.66647]
[1779034835976,37.35,78012.09,0.0,0.21933,0.00012,19.65518]
[1779034842232,37.35,78011.11,0.0,0.21923,0.00012,19.64966]
[1779034848059,37.35,78009.53,0.0,0.21905,0.00012,19.64031]
[1779034853095,37.36,78008.1,0.0,0.2189,0.00012,19.63183]
[1779034858130,37.36,78007.41,0.0,0.21883,0.00012,19.62809]
[1779034860968,37.36,78007.35,0.0,0.21883,0.00012,19.62798]
[1779034861151,37.36,78006.84,0.0,0.21877,0.00012,19.62486]
[1779034866185,37.36,78006.81,0.0,0.21878,0.00012,19.62534]
[1779034869192,37.36,78006.81,0.0,0.21878,0.00012,19.62534]
[1779034869293,37.36,78006.71,0.0,0.21877,0.00012,19.6251]
[1779034871251,37.36,78006.71,0.0,0.21878,0.00012,19.62524]
[1779034875354,37.36,78006.65,0.0,0.21878,0.00012,19.62538]
[1779034875456,37.36,78006.51,0.0,0.21876,0.00012,19.62461]
[1779034877418,37.36,78006.51,0.0,0.21876,0.00012,19.62461]
[1779034877519,37.37,78006.21,0.0,0.21873,0.00012,19.62296]
[1779034883592,37.37,78005.71,0.0,0.21869,0.00012,19.6204]
[1779034883670,37.37,78005.06,0.0,0.21861,0.00012,19.61638]
[1779034887741,37.37,78003.75,0.0,0.21847,0.00012,19.60855]
[1779034887758,37.37,78003.75,0.0,0.21847,0.00012,19.60855]
[1779034888341,37.37,78003.08,0.0,0.21839,0.00012,19.60441]
[1779034889779,37.37,78002.88,0.0,0.21837,0.00012,19.60329]
[1779034890355,37.37,78003.16,0.0,0.21841,0.00012,19.60522]
[1779034891120,37.37,78003.16,0.0,0.21841,0.00012,19.60522]
[1779034891131,37.37,78003.16,0.0,0.21841,0.00012,19.60522]
[1779034891132,37.37,78003.16,0.0,0.21841,0.00012,19.60522]
[1779034891629,37.37,78003.37,0.0,0.2184,0.00012,19.60253]
[1779034897404,37.37,78006.39,0.0,0.21878,0.00012,19.62267]
[1779034902654,37.38,78006.83,0.0,0.21884,0.00012,19.62609]
[1779034908480,37.38,78006.43,0.0,0.21881,0.00012,19.62426]
[1779034913518,37.38,78006.42,0.0,0.21882,0.00012,19.62479]
[1779034918551,37.38,78007.0,0.0,0.2189,0.00012,19.62908]
[1779034923585,37.38,78007.07,0.0,0.21891,0.00012,19.62996]
[1779034932865,37.38,78005.88,0.0,0.21877,0.00012,19.62224]
[1779034938715,37.38,78005.7,0.0,0.21875,0.00012,19.62101]
[1779034941211,37.38,78005.64,0.0,0.21874,0.00012,19.62061]
[1779034941333,37.38,78005.64,0.0,0.21874,0.00012,19.62061]
[1779034941738,37.38,78005.6,0.0,0.21874,0.00012,19.62034]
[1779034943394,37.38,78005.63,0.0,0.21874,0.00012,19.62052]
[1779034943442,37.38,78005.63,0.0,0.21874,0.00012,19.62052]
[1779034943595,37.38,78005.56,0.0,0.21873,0.00012,19.62006]
[1779034945294,37.38,78005.56,0.0,0.21873,0.00012,19.62006]
[1779034945323,37.38,78005.56,0.0,0.21873,0.00012,19.62006]
[1779034945492,37.38,78005.56,0.0,0.21873,0.00012,19.62004]
[1779034951807,37.38,78005.56,0.0,0.2187,0.00012,19.6158]
[1779034956841,37.38,78005.78,0.0,0.21872,0.00012,19.61715]
[1779034961877,37.38,78005.51,0.0,0.21869,0.00012,19.61539]
[1779034966912,37.38,78005.43,0.0,0.21868,0.00012,19.61484]
[1779034971087,37.38,78005.39,0.0,0.21867,0.00012,19.61457]
[1779034978998,37.38,78005.48,0.0,0.21868,0.00012,19.61509]
[1779034981104,37.38,78005.29,0.0,0.21866,0.00012,19.61387]
[1779034987052,37.38,78003.86,0.0,0.21849,0.00012,19.60475]
[1779034988674,37.38,78003.86,0.0,0.21849,0.00012,19.60475]
[1779034994100,37.38,78003.91,0.0,0.2185,0.00012,19.6051]
[1779034999695,37.38,78004.27,0.0,0.21854,0.00012,19.60741]
[1779035000107,37.38,78004.3,0.0,0.21854,0.00012,19.6076]
[1779035000661,37.38,77999.55,0.0,0.21798,0.00012,19.57727]
[1779035002013,37.38,77999.55,0.0,0.21798,0.00012,19.57731]
[1779035002025,37.38,77999.55,0.0,0.21798,0.00012,19.57731]
[1779035002710,37.38,77990.6,0.0,0.21692,0.00012,19.52018]
[1779035004109,37.38,77990.56,0.0,0.21692,0.00012,19.52003]
[1779035009636,37.38,77991.43,0.0,0.21703,0.00012,19.52589]
[1779035015248,37.38,77994.32,0.0,0.21735,0.00012,19.54072]
[1779035020810,37.38,77993.62,0.0,0.21727,0.00012,19.53627]
[1779035030354,37.38,77999.06,0.0,0.21791,0.00012,19.5711]
[1779035033634,37.38,78008.55,0.0,0.21904,0.00012,19.63161]
[1779035039419,37.38,78009.12,0.0,0.2191,0.00012,19.63473]
[1779035044452,37.38,78008.76,0.0,0.21904,0.00012,19.63196]
[1779035049487,37.38,78008.54,0.0,0.21901,0.00012,19.63019]
[1779035054525,37.38,78010.67,0.0,0.21926,0.00012,19.64342]
[1779035059799,37.38,78012.99,0.0,0.21953,0.00012,19.65782]
[1779035064376,37.38,78012.17,0.0,0.21942,0.00012,19.65212]
[1779035064787,37.38,78012.17,0.0,0.21942,0.00012,19.65212]
[1779035064877,37.38,78014.16,0.0,0.21966,0.00012,19.66472]
[1779035069962,37.37,78019.98,0.0,0.22034,0.00012,19.70137]
[1779035075670,37.37,78020.55,0.0,0.22037,0.00012,19.70032]
[1779035080705,37.37,78021.83,0.0,0.22051,0.00012,19.7081]
[1779035083412,37.37,78022.17,0.0,0.22055,0.00012,19.71013]
[1779035088761,37.37,78022.72,0.0,0.22061,0.00012,19.71319]
[1779035093796,37.37,78023.98,0.0,0.22075,0.00012,19.72078]
[1779035098834,37.37,78023.99,0.0,0.22074,0.00012,19.7204]
[1779035101657,37.37,78024.1,0.0,0.22075,0.00012,19.72092]
[1779035101662,37.37,78024.1,0.0,0.22075,0.00012,19.72092]
[1779035101854,37.37,78024.2,0.0,0.22076,0.00012,19.72147]
[1779035102721,37.37,78024.2,0.0,0.22076,0.00012,19.72147]
[1779035102726,37.37,78024.2,0.0,0.22076,0.00012,19.72147]
[1779035102779,37.37,78024.2,0.0,0.22076,0.00012,19.72147]
[1779035102790,37.37,78024.2,0.0,0.22076,0.00012,19.72147]
[1779035102861,37.37,78027.72,0.0,0.22118,0.00012,19.74377]
[1779035103012,37.37,78027.72,0.0,0.22118,0.00012,19.74377]
[1779035103499,37.37,78027.72,0.0,0.22118,0.00012,19.74377]
[1779035103868,37.37,78039.89,0.0,0.22264,0.00012,19.82103]
[1779035105030,37.37,78042.78,0.0,0.22299,0.00012,19.83937]
[1779035105881,37.37,78042.63,0.0,0.22297,0.00012,19.8384]
[1779035110917,37.37,78044.97,0.0,0.22325,0.00012,19.8532]
[1779035114165,37.37,78046.1,0.0,0.22338,0.00012,19.86034]
[1779035114188,37.37,78046.1,0.0,0.22338,0.00012,19.86034]
[1779035114209,37.37,78046.73,0.0,0.22346,0.00012,19.86433]
[1779035120759,37.37,78048.72,0.0,0.2237,0.00012,19.87692]
[1779035126674,37.37,78049.34,0.0,0.22377,0.00012,19.88083]
[1779035128759,37.37,78049.56,0.0,0.2238,0.00012,19.88223]
[1779035128968,37.37,78057.29,0.0,0.22473,0.00012,19.93111]
[1779035133975,37.37,78057.49,0.0,0.22472,0.00012,19.92807]
[1779035140840,37.36,78060.27,0.0,0.22505,0.00012,19.94534]
[1779035148179,37.36,78060.85,0.0,0.22511,0.00012,19.94852]
[1779035154493,37.36,78060.9,0.0,0.22511,0.00012,19.94846]
[1779035160264,37.36,78061.49,0.0,0.22517,0.00012,19.95173]
[1779035167659,37.36,78061.45,0.0,0.22516,0.00012,19.95103]
[1779035173783,37.36,78063.03,0.0,0.22533,0.00012,19.96011]
[1779035175901,37.36,78067.86,0.0,0.22591,0.00012,19.99042]
[1779035175935,37.36,78069.01,0.0,0.22605,0.00012,19.99757]
[1779035177900,37.35,78068.9,0.0,0.22603,0.00012,19.99663]
[1779035177911,37.35,78068.9,0.0,0.22603,0.00012,19.99663]
[1779035178000,37.35,78068.64,0.0,0.22599,0.00012,19.99474]
[1779035180303,37.35,78068.64,0.0,0.22599,0.00012,19.99454]
[1779035180404,37.35,78068.51,0.0,0.22596,0.00012,19.99333]
[1779035185438,37.35,78069.7,0.0,0.22609,0.00012,19.99991]
[1779035186399,37.35,78069.7,0.0,0.22609,0.00012,19.99991]
[1779035186445,37.35,78070.0,0.0,0.22612,0.00012,20.0017]
[1779035191480,37.35,78073.69,0.0,0.22653,0.00012,20.02016]
[1779035196342,37.34,78080.32,0.0,0.22732,0.00012,20.06142]
[1779035196520,37.34,78084.57,0.0,0.22783,0.00012,20.08799]
[1779035201832,37.34,78086.67,0.0,0.22807,0.00012,20.10036]
[1779035206271,37.34,78087.04,0.0,0.2281,0.00012,20.10184]
[1779035206586,37.34,78087.42,0.0,0.22814,0.00012,20.10381]
[1779035208599,37.34,78075.15,0.0,0.22664,0.00012,20.02619]
[1779035213634,37.33,78072.67,0.0,0.22633,0.00012,20.01]
[1779035218669,37.33,78068.25,0.0,0.22578,0.00012,19.98155]
[1779035223704,37.33,78064.79,0.0,0.22535,0.00012,19.95912]
[1779035227530,37.33,78061.92,0.0,0.22499,0.00012,19.94031]
[1779035227543,37.33,78061.92,0.0,0.22499,0.00012,19.94031]
[1779035227732,37.33,78061.92,0.0,0.22499,0.00012,19.94009]
[1779035232798,37.33,78063.51,0.0,0.22516,0.00012,19.94928]
[1779035238757,37.32,78060.86,0.0,0.22482,0.00012,19.93119]
[1779035243787,37.32,78065.58,0.0,0.22537,0.00012,19.95993]
[1779035249888,37.31,78066.84,0.0,0.22548,0.00012,19.96618]
[1779035254925,37.31,78065.38,0.0,0.22525,0.00012,19.95158]
[1779035259960,37.31,78062.98,0.0,0.22494,0.00012,19.93524]
[1779035265298,37.3,78062.59,0.0,0.22488,0.00012,19.93232]
[1779035271040,37.3,78058.92,0.0,0.2244,0.00012,19.90705]
[1779035276072,37.29,78057.65,0.0,0.22422,0.00012,19.89787]
[1779035281107,37.29,78056.42,0.0,0.22405,0.00012,19.88896]
[1779035286144,37.29,78051.09,0.0,0.22339,0.00012,19.85408]
[1779035291177,37.28,78053.43,0.0,0.22365,0.00012,19.86802]
[1779035296215,37.28,78055.03,0.0,0.22383,0.00012,19.87724]
[1779035301987,37.28,78056.61,0.0,0.224,0.00012,19.88634]
[1779035307290,37.27,78058.41,0.0,0.22419,0.00012,19.89647]
[1779035312325,37.27,78059.27,0.0,0.22425,0.00012,19.8972]
[1779035317359,37.27,78060.69,0.0,0.22441,0.00012,19.90566]
[1779035322395,37.27,78061.17,0.0,0.22446,0.00012,19.9083]
[1779035327430,37.27,78061.42,0.0,0.22449,0.00012,19.9096]
[1779035332457,37.27,78061.79,0.0,0.22453,0.00012,19.91173]
[1779035335433,37.27,78061.67,0.0,0.22451,0.00012,19.91081]
[1779035335524,37.27,78062.04,0.0,0.22455,0.00012,19.91298]
[1779035341527,37.27,78064.93,0.0,0.22489,0.00012,19.93092]
[1779035342955,37.27,78064.93,0.0,0.22489,0.00012,19.93092]
[1779035343056,37.27,78066.3,0.0,0.22506,0.00012,19.93953]
[1779035349584,37.26,78070.78,0.0,0.22559,0.00012,19.96735]
[1779035355898,37.26,78076.57,0.0,0.22628,0.00012,20.00343]
[1779035362675,37.26,78079.71,0.0,0.22665,0.00012,20.02253]
[1779035367710,37.26,78081.42,0.0,0.22685,0.00012,20.0328]
[1779035372745,37.26,78083.02,0.0,0.227,0.00012,20.03817]
[1779035378788,37.25,78086.13,0.0,0.22736,0.00012,20.05704]
[1779035383823,37.25,78086.67,0.0,0.22742,0.00012,20.05978]
[1779035388858,37.25,78086.83,0.0,0.22742,0.00012,20.06013]
[1779035394899,37.25,78087.25,0.0,0.22746,0.00012,20.06201]
[1779035399940,37.25,78089.91,0.0,0.22777,0.00012,20.07814]
[1779035404970,37.24,78091.97,0.0,0.228,0.00012,20.09035]
[1779035410010,37.24,78092.3,0.0,0.22803,0.00012,20.09163]
[1779035415023,37.24,78095.34,0.0,0.22839,0.00012,20.11011]
[1779035421083,37.23,78096.12,0.0,0.22845,0.00012,20.1137]
[1779035423097,37.23,78105.49,0.0,0.22959,0.00012,20.17231]
[1779035428132,37.23,78107.14,0.0,0.22977,0.00012,20.18146]
[1779035433167,37.22,78102.88,0.0,0.22919,0.00012,20.14933]
[1779035438064,37.22,78102.41,0.0,0.22912,0.00012,20.14548]
[1779035438276,37.22,78096.38,0.0,0.22838,0.00012,20.10727]
[1779035441223,37.22,78087.12,0.0,0.22723,0.00012,20.0483]
[1779035447265,37.22,78084.43,0.0,0.22689,0.00012,20.03056]
[1779035450743,37.22,78076.75,0.0,0.22595,0.00012,19.98167]
[1779035451294,37.22,78076.21,0.0,0.22588,0.00012,19.97817]
[1779035456607,37.21,78072.9,0.0,0.22547,0.00012,19.95679]
[1779035463609,37.21,78072.9,0.0,0.22547,0.00012,19.95637]
[1779035469706,37.21,78069.98,0.0,0.22509,0.00012,19.93674]
[1779035475460,37.21,78070.54,0.0,0.22514,0.00012,19.93925]
[1779035481503,37.2,78068.97,0.0,0.22493,0.00012,19.92826]
[1779035486817,37.2,78071.75,0.0,0.22525,0.00012,19.94523]
[1779035492580,37.2,78071.71,0.0,0.22519,0.00012,19.93968]
[1779035494571,37.2,78071.37,0.0,0.22514,0.00012,19.93722]
[1779035494580,37.2,78071.37,0.0,0.22514,0.00012,19.93722]
[1779035494671,37.2,78070.44,0.0,0.22503,0.00012,19.93102]
[1779035501095,37.19,78068.39,0.0,0.22475,0.00012,19.91649]
[1779035506956,37.18,78056.93,0.0,0.22332,0.00012,19.84151]
[1779035512754,37.18,78058.36,0.0,0.22346,0.00012,19.84916]
[1779035517790,37.18,78058.46,0.0,0.22345,0.00012,19.84865]
[1779035522824,37.17,78059.1,0.0,0.22351,0.00012,19.85164]
[1779035527860,37.17,78053.32,0.0,0.22279,0.00012,19.81393]
[1779035532897,37.17,78053.73,0.0,0.22283,0.00012,19.81581]
[1779035537931,37.17,78054.48,0.0,0.2229,0.00012,19.81989]
[1779035543386,37.16,78057.19,0.0,0.22322,0.00012,19.83658]
[1779035543973,37.16,78056.93,0.0,0.22318,0.00012,19.83463]
[1779035546090,37.16,78069.09,0.0,0.22465,0.00012,19.91167]
[1779035552029,37.16,78062.65,0.0,0.22381,0.00012,19.86518]
[1779035557309,37.15,78058.9,0.0,0.22333,0.00012,19.84024]
[1779035563106,37.15,78056.4,0.0,0.22301,0.00012,19.8231]
[1779035568141,37.15,78057.66,0.0,0.22314,0.00012,19.83016]
[1779035573176,37.14,78058.52,0.0,0.22322,0.00012,19.83462]
[1779035578211,37.14,78059.31,0.0,0.2233,0.00012,19.83862]
[1779035583613,37.14,78060.13,0.0,0.22338,0.00012,19.84299]
[1779035589288,37.13,78060.53,0.0,0.2234,0.00012,19.84402]
[1779035594326,37.13,78061.1,0.0,0.22345,0.00012,19.84656]
[1779035600366,37.13,78061.89,0.0,0.22352,0.00012,19.85026]
[1779035607414,37.12,78062.18,0.0,0.22352,0.00012,19.85055]
[1779035612449,37.12,78061.76,0.0,0.22342,0.00012,19.84261]
[1779035617484,37.12,78061.92,0.0,0.22342,0.00012,19.84261]
[1779035623398,37.11,78062.44,0.0,0.22347,0.00012,19.84534]
[1779035632589,37.11,78062.42,0.0,0.22342,0.00012,19.84292]
[1779035637876,37.1,78062.22,0.0,0.22337,0.00012,19.84056]
[1779035645374,37.1,78062.22,0.0,0.22336,0.00012,19.83966]
[1779035645475,37.1,78062.38,0.0,0.22337,0.00012,19.84032]
[1779035649344,37.1,78044.7,0.0,0.22122,0.00012,19.72673]
[1779035654743,37.1,78042.57,0.0,0.22096,0.00012,19.71287]
[1779035659778,37.1,78045.41,0.0,0.2213,0.00012,19.7308]
[1779035664819,37.09,78054.34,0.0,0.22237,0.00012,19.78762]
[1779035669453,37.09,78055.44,0.0,0.22249,0.00012,19.79429]
[1779035673420,37.09,78056.15,0.0,0.22254,0.00012,19.79414]
[1779035678915,37.09,78055.7,0.0,0.22247,0.00012,19.79038]
[1779035685965,37.09,78056.64,0.0,0.22256,0.00012,19.79555]
[1779035695028,37.08,78056.9,0.0,0.22257,0.00012,19.79604]
[1779035700065,37.08,78056.21,0.0,0.22248,0.00012,19.79095]
[1779035705100,37.08,78047.67,0.0,0.22144,0.00012,19.73586]
[1779035710962,37.08,78052.09,0.0,0.22197,0.00012,19.76396]
[1779035718191,37.08,78053.21,0.0,0.22209,0.00012,19.77053]
[1779035728515,37.07,78054.21,0.0,0.22219,0.00012,19.77612]
[1779035734303,37.07,78057.24,0.0,0.22252,0.00012,19.79077]
[1779035739787,37.07,78057.2,0.0,0.22251,0.00012,19.7901]
[1779035745380,37.07,78057.92,0.0,0.22258,0.00012,19.79399]
[1779035747280,37.07,78057.96,0.0,0.22258,0.00012,19.79414]
[1779035747283,37.07,78057.96,0.0,0.22258,0.00012,19.79414]
[1779035747297,37.07,78057.96,0.0,0.22258,0.00012,19.79414]
[1779035747394,37.07,78057.96,0.0,0.22258,0.00012,19.79405]
[1779035756457,37.07,78058.12,0.0,0.22258,0.00012,19.79429]
[1779035762498,37.07,78058.51,0.0,0.22262,0.00012,19.79636]
[1779035768795,37.06,78059.17,0.0,0.22269,0.00012,19.80014]
[1779035774583,37.06,78059.35,0.0,0.22271,0.00012,19.80099]
[1779035779618,37.06,78059.52,0.0,0.22273,0.00012,19.80181]
[1779035784653,37.06,78059.69,0.0,0.22274,0.00012,19.80265]
[1779035790461,37.06,78059.55,0.0,0.22272,0.00012,19.80152]
[1779035793240,37.06,78073.84,0.0,0.22442,0.00012,19.88842]
[1779035793341,37.06,78074.33,0.0,0.22447,0.00012,19.89124]
[1779035799005,37.06,78073.02,0.0,0.2243,0.00012,19.88195]
[1779035804792,37.05,78071.88,0.0,0.22414,0.00012,19.87386]
[1779035809831,37.05,78073.53,0.0,0.22433,0.00012,19.88358]
[1779035812414,37.05,78075.74,0.0,0.2246,0.00012,19.89769]
[1779035819145,37.05,78071.42,0.0,0.22406,0.00012,19.86988]
[1779035821905,37.05,78070.84,0.0,0.22399,0.00012,19.86604]
[1779035822005,37.05,78071.41,0.0,0.22406,0.00012,19.86973]
[1779035828184,37.05,78072.09,0.0,0.22415,0.00012,19.87412]
[1779035834278,37.05,78073.73,0.0,0.22435,0.00012,19.88485]
[1779035840038,37.05,78075.13,0.0,0.22453,0.00012,19.89404]
[1779035845073,37.05,78077.37,0.0,0.2248,0.00012,19.90818]
[1779035850108,37.05,78078.36,0.0,0.22491,0.00012,19.91403]
[1779035855203,37.05,78079.28,0.0,0.22499,0.00012,19.91572]
[1779035861185,37.05,78080.51,0.0,0.22514,0.00012,19.9236]
[1779035866220,37.05,78079.96,0.0,0.22507,0.00012,19.92022]
[1779035872262,37.05,78080.14,0.0,0.2251,0.00012,19.92152]
[1779035877296,37.05,78079.47,0.0,0.22502,0.00012,19.91737]
[1779035882332,37.05,78074.03,0.0,0.22436,0.00012,19.88282]
[1779035887367,37.05,78073.15,0.0,0.22426,0.00012,19.87756]
[1779035892402,37.05,78074.29,0.0,0.22441,0.00012,19.88518]
[1779035899706,37.06,78074.36,0.0,0.22442,0.00012,19.88611]
[1779035905492,37.06,78074.22,0.0,0.22441,0.00012,19.88551]
[1779035910527,37.06,78074.43,0.0,0.22445,0.00012,19.88724]
[1779035915577,37.06,78083.02,0.0,0.22547,0.00012,19.93805]
[1779035921605,37.06,78085.73,0.0,0.2258,0.00012,19.95533]
[1779035923129,37.06,78085.73,0.0,0.2258,0.00012,19.95533]
[1779035923826,37.06,78094.22,0.0,0.22684,0.00012,20.00926]
[1779035928902,37.06,78095.09,0.0,0.22694,0.00012,20.01465]
[1779035934696,37.06,78088.66,0.0,0.22615,0.00012,19.97371]
[1779035939732,37.06,78086.56,0.0,0.2259,0.00012,19.96043]
[1779035944768,37.06,78087.25,0.0,0.22598,0.00012,19.96493]
[1779035949818,37.06,78088.54,0.0,0.22614,0.00012,19.97322]
[1779035955846,37.06,78088.56,0.0,0.22615,0.00012,19.97353]
[1779035960881,37.06,78088.52,0.0,0.22615,0.00012,19.97343]
[1779035965916,37.06,78089.76,0.0,0.2263,0.00012,19.98146]
[1779035970951,37.06,78089.92,0.0,0.22632,0.00012,19.98264]
[1779035975989,37.06,78089.82,0.0,0.22629,0.00012,19.97805]
[1779035984046,37.06,78090.05,0.0,0.22632,0.00012,19.97983]
[1779035989081,37.06,78089.9,0.0,0.22631,0.00012,19.97909]
[1779035994115,37.06,78090.12,0.0,0.22634,0.00012,19.98071]
[1779035998893,37.06,78090.04,0.0,0.22633,0.00012,19.98034]
[1779035998897,37.06,78090.04,0.0,0.22633,0.00012,19.98034]
[1779035999151,37.06,78089.82,0.0,0.22631,0.00012,19.97904]
[1779036004186,37.07,78090.11,0.0,0.22634,0.00012,19.98103]
[1779036009221,37.07,78090.32,0.0,0.22637,0.00012,19.98239]
[1779036013299,37.07,78090.43,0.0,0.22638,0.00012,19.98311]
[1779036013400,37.07,78090.38,0.0,0.22638,0.00012,19.98284]
[1779036019292,37.07,78090.46,0.0,0.22639,0.00012,19.98366]
[1779036024329,37.07,78090.5,0.0,0.2264,0.00012,19.98418]
[1779036030625,37.07,78090.99,0.0,0.22647,0.00012,19.98762]
[1779036036411,37.07,78090.87,0.0,0.22643,0.00012,19.983]
[1779036041446,37.07,78099.01,0.0,0.22743,0.00012,20.03489]
[1779036046481,37.07,78100.29,0.0,0.22759,0.00012,20.04292]
[1779036048064,37.07,78100.14,0.0,0.22757,0.00012,20.04194]
[1779036048496,37.07,78101.77,0.0,0.22777,0.00012,20.05224]
[1779036053539,37.07,78099.77,0.0,0.22752,0.00012,20.0393]
[1779036060836,37.07,78097.47,0.0,0.22723,0.00012,20.02416]
[1779036066051,37.07,78095.46,0.0,0.22697,0.00012,20.01108]
[1779036072677,37.06,78095.85,0.0,0.22701,0.00012,20.01297]
[1779036077712,37.06,78095.17,0.0,0.22691,0.00012,20.00803]
[1779036082749,37.06,78094.0,0.0,0.22676,0.00012,19.9999]
[1779036087784,37.06,78093.14,0.0,0.22664,0.00012,19.9937]
[1779036090806,37.06,78103.55,0.0,0.2279,0.00012,20.05936]
[1779036091498,37.06,78103.55,0.0,0.2279,0.00012,20.05936]
[1779036091813,37.06,78099.07,0.0,0.22732,0.00012,20.0267]
[1779036092190,37.06,78099.07,0.0,0.22732,0.00012,20.0267]
[1779036097855,37.05,78092.78,0.0,0.22654,0.00012,19.98641]
[1779036103897,37.05,78090.95,0.0,0.22631,0.00012,19.97453]
[1779036110946,37.05,78090.01,0.0,0.22619,0.00012,19.9682]
[1779036119002,37.05,78088.13,0.0,0.22595,0.00012,19.95578]
[1779036123923,37.05,78083.88,0.0,0.22543,0.00012,19.92851]
[1779036128176,37.05,78078.69,0.0,0.22479,0.00012,19.89512]
[1779036128545,37.05,78078.69,0.0,0.22479,0.00012,19.89512]
[1779036128644,37.05,78081.0,0.0,0.22507,0.00012,19.90961]
[1779036134108,37.05,78082.36,0.0,0.22522,0.00012,19.91777]
[1779036140150,37.05,78083.31,0.0,0.22532,0.00012,19.92313]
[1779036147199,37.04,78084.52,0.0,0.22546,0.00012,19.9302]
[1779036153242,37.04,78085.08,0.0,0.22549,0.00012,19.92911]
[1779036158277,37.04,78086.89,0.0,0.2257,0.00012,19.94027]
[1779036164320,37.04,78088.87,0.0,0.22594,0.00012,19.95248]
[1779036168458,37.04,78097.05,0.0,0.22693,0.00012,20.00425]
[1779036175397,37.04,78097.69,0.0,0.22702,0.00012,20.00858]
[1779036178003,37.04,78099.45,0.0,0.22723,0.00012,20.0198]
[1779036178418,37.04,78100.63,0.0,0.22738,0.00012,20.02736]
[1779036183452,37.04,78100.34,0.0,0.22734,0.00012,20.02554]
[1779036188488,37.04,78097.98,0.0,0.22705,0.00012,20.01048]
[1779036193523,37.04,78095.23,0.0,0.22671,0.00012,19.99294]
[1779036195903,37.04,78095.77,0.0,0.22678,0.00012,19.99634]
[1779036196080,37.04,78095.77,0.0,0.22678,0.00012,19.99634]
[1779036196117,37.04,78095.77,0.0,0.22678,0.00012,19.99634]
[1779036196287,37.04,78094.34,0.0,0.2266,0.00012,19.98722]
[1779036196305,37.04,78094.34,0.0,0.2266,0.00012,19.98722]
[1779036196696,37.04,78094.34,0.0,0.2266,0.00012,19.98722]
[1779036196774,37.04,78105.91,0.0,0.22802,0.00012,20.06061]
[1779036197159,37.04,78105.91,0.0,0.22802,0.00012,20.06061]
[1779036197562,37.04,78105.91,0.0,0.22803,0.00012,20.0607]
[1779036198779,37.04,78105.91,0.0,0.22803,0.00012,20.0607]
[1779036199104,37.04,78101.08,0.0,0.22743,0.00012,20.02985]
[1779036200979,37.04,78101.08,0.0,0.22742,0.00012,20.02964]
[1779036201122,37.04,78100.11,0.0,0.2273,0.00012,20.02329]
[1779036201857,37.04,78100.11,0.0,0.2273,0.00012,20.02329]
[1779036201958,37.04,78100.11,0.0,0.2273,0.00012,20.02329]
[1779036202059,37.04,78096.04,0.0,0.2268,0.00012,19.99739]
[1779036204785,37.04,78095.07,0.0,0.22668,0.00012,19.99115]
[1779036205064,37.04,78095.07,0.0,0.22668,0.00012,19.99115]
[1779036205081,37.04,78095.34,0.0,0.22671,0.00012,19.99285]
[1779036207562,37.04,78092.11,0.0,0.22631,0.00012,19.97214]
[1779036208862,37.04,78091.07,0.0,0.22618,0.00012,19.96538]
[1779036209083,37.04,78090.92,0.0,0.22616,0.00012,19.96429]
[1779036216693,37.03,78091.07,0.0,0.22613,0.00012,19.96001]
[1779036221964,37.03,78091.12,0.0,0.22612,0.00012,19.95964]
[1779036227769,37.03,78091.24,0.0,0.22612,0.00012,19.95957]
[1779036232805,37.03,78091.98,0.0,0.2262,0.00012,19.96359]
[1779036237038,37.02,78092.03,0.0,0.2262,0.00012,19.96363]
[1779036237064,37.02,78091.0,0.0,0.22606,0.00012,19.95682]
[1779036241767,37.02,78092.45,0.0,0.22623,0.00012,19.96564]
[1779036241784,37.02,78092.45,0.0,0.22623,0.00012,19.96564]
[1779036242112,37.02,78098.05,0.0,0.22692,0.00012,20.00116]
[1779036243600,37.02,78098.76,0.0,0.227,0.00012,20.00562]
[1779036243886,37.02,78098.76,0.0,0.227,0.00012,20.00553]
[1779036249118,37.02,78098.12,0.0,0.22692,0.00012,20.00109]
[1779036255970,37.02,78096.9,0.0,0.22677,0.00012,19.99331]
[1779036262011,37.02,78097.76,0.0,0.22686,0.00012,19.99815]
[1779036267047,37.02,78096.95,0.0,0.22675,0.00012,19.9925]
[1779036272082,37.02,78096.43,0.0,0.22665,0.00012,19.98453]
[1779036278124,37.01,78096.08,0.0,0.22659,0.00012,19.98178]
[1779036283159,37.01,78095.8,0.0,0.22655,0.00012,19.97959]
[1779036288194,37.01,78101.92,0.0,0.22729,0.00012,20.01806]
[1779036295242,37.01,78104.02,0.0,0.22755,0.00012,20.03123]
[1779036300281,37.01,78105.71,0.0,0.22775,0.00012,20.04191]
[1779036307326,37.01,78108.01,0.0,0.22803,0.00012,20.05641]
[1779036312602,37.01,78110.39,0.0,0.22832,0.00012,20.07093]
[1779036318404,37.01,78112.24,0.0,0.22853,0.00012,20.08182]
[1779036324446,37.0,78114.0,0.0,0.22873,0.00012,20.09214]
[1779036330489,37.0,78117.34,0.0,0.22912,0.00012,20.11244]
[1779036335524,37.0,78119.55,0.0,0.22935,0.00012,20.12155]
[1779036340794,37.0,78120.89,0.0,0.2295,0.00012,20.12947]
[1779036345957,36.99,78122.46,0.0,0.22968,0.00012,20.13872]
[1779036351636,36.99,78123.81,0.0,0.22983,0.00012,20.1463]
[1779036358498,36.99,78124.36,0.0,0.22989,0.00012,20.14924]
[1779036358629,36.99,78124.36,0.0,0.22989,0.00012,20.14924]
[1779036359150,36.99,78122.4,0.0,0.22964,0.00012,20.13644]
[1779036360303,36.99,78122.4,0.0,0.22964,0.00012,20.13644]
[1779036360314,36.99,78122.4,0.0,0.22964,0.00012,20.13644]
[1779036360320,36.99,78122.4,0.0,0.22964,0.00012,20.13644]
[1779036360319,36.99,78112.67,0.0,0.22843,0.00012,20.07467]
[1779036360699,36.99,78112.67,0.0,0.22843,0.00012,20.07453]
[1779036364230,36.99,78107.39,0.0,0.22778,0.00012,20.04089]
[1779036364317,36.99,78107.39,0.0,0.22778,0.00012,20.04089]
[1779036364308,36.99,78106.49,0.0,0.22767,0.00012,20.03513]
[1779036364726,36.99,78106.49,0.0,0.22766,0.00012,20.03508]
[1779036366901,36.99,78105.9,0.0,0.22759,0.00012,20.03129]
[1779036369382,36.99,78100.92,0.0,0.22698,0.00012,19.99954]
[1779036369384,36.99,78100.92,0.0,0.22698,0.00012,19.99954]
[1779036370046,36.99,78101.56,0.0,0.22706,0.00012,20.00358]
[1779036375780,36.98,78101.46,0.0,0.22704,0.00012,20.00275]
[1779036376266,36.98,78101.46,0.0,0.22704,0.00012,20.00275]
[1779036375881,36.98,78094.59,0.0,0.2262,0.00012,19.95901]
[1779036376811,36.98,78094.59,0.0,0.2262,0.00012,19.95902]
[1779036379260,36.98,78091.33,0.0,0.2258,0.00012,19.93827]
[1779036379317,36.98,78090.08,0.0,0.22564,0.00012,19.93021]
[1779036385169,36.98,78083.04,0.0,0.22478,0.00012,19.88507]
[1779036390908,36.98,78073.56,0.0,0.2236,0.00012,19.82365]
[1779036391941,36.98,78073.56,0.0,0.2236,0.00012,19.82365]
[1779036400979,36.98,78068.97,0.0,0.22299,0.00012,19.78906]
[1779036410042,36.98,78067.15,0.0,0.22275,0.00012,19.77649]
[1779036416084,36.97,78066.98,0.0,0.22272,0.00012,19.77473]
[1779036422126,36.97,78066.92,0.0,0.2227,0.00012,19.77369]
[1779036425150,36.97,78057.82,0.0,0.22159,0.00012,19.71506]
[1779036429432,36.97,78056.73,0.0,0.22145,0.00012,19.70792]
[1779036435217,36.97,78050.61,0.0,0.22071,0.00012,19.66865]
[1779036437914,36.97,78050.79,0.0,0.22074,0.00012,19.66987]
[1779036443273,36.97,78048.71,0.0,0.22049,0.00012,19.65678]
[1779036446427,36.97,78049.04,0.0,0.22053,0.00012,19.65899]
[1779036450913,36.97,78050.27,0.0,0.22068,0.00012,19.66708]
[1779036456209,36.97,78051.38,0.0,0.22079,0.00012,19.67015]
[1779036463413,36.97,78052.27,0.0,0.2209,0.00012,19.67603]
[1779036469455,36.97,78053.67,0.0,0.22107,0.00012,19.68515]
[1779036471246,36.97,78054.09,0.0,0.22112,0.00012,19.68787]
[1779036476510,36.97,78046.7,0.0,0.22024,0.00012,19.64087]
[1779036481546,36.98,78042.6,0.0,0.21976,0.00012,19.61508]
[1779036486579,36.98,78040.96,0.0,0.21956,0.00012,19.6048]
[1779036491613,36.98,78040.65,0.0,0.21953,0.00012,19.60295]
[1779036497179,36.98,78040.48,0.0,0.21951,0.00012,19.60197]
[1779036501106,36.98,78053.53,0.0,0.22109,0.00012,19.68607]
[1779036506719,36.98,78050.91,0.0,0.22077,0.00012,19.66926]
[1779036514020,36.98,78051.93,0.0,0.22087,0.00012,19.67187]
[1779036519810,36.98,78054.29,0.0,0.22116,0.00012,19.68719]
[1779036525852,36.98,78055.06,0.0,0.22126,0.00012,19.69231]
[1779036530945,36.98,78056.24,0.0,0.2214,0.00012,19.70003]
[1779036536930,36.98,78055.74,0.0,0.22135,0.00012,19.69702]
[1779036542086,36.98,78056.24,0.0,0.22141,0.00012,19.70041]
[1779036547244,36.98,78056.71,0.0,0.22147,0.00012,19.70357]
[1779036553344,36.98,78057.11,0.0,0.22153,0.00012,19.70654]
[1779036559084,36.99,78058.05,0.0,0.22165,0.00012,19.71308]
[1779036564374,36.99,78057.92,0.0,0.22164,0.00012,19.71264]
[1779036570161,36.99,78058.89,0.0,0.22177,0.00012,19.71928]
[1779036575196,36.99,78058.97,0.0,0.22175,0.00012,19.71591]
[1779036580442,36.99,78064.46,0.0,0.22242,0.00012,19.75129]
[1779036587280,36.99,78061.85,0.0,0.22211,0.00012,19.73455]
[1779036592315,36.99,78056.18,0.0,0.22142,0.00012,19.69821]
[1779036597340,36.99,78055.63,0.0,0.22135,0.00012,19.69484]
[1779036603392,36.99,78056.5,0.0,0.22147,0.00012,19.70072]
[1779036608428,36.99,78058.32,0.0,0.22169,0.00012,19.71263]
[1779036613463,36.99,78052.53,0.0,0.22099,0.00012,19.67571]
[1779036620220,36.99,78050.3,0.0,0.22073,0.00012,19.66176]
[1779036620233,36.99,78050.3,0.0,0.22073,0.00012,19.66176]
[1779036620323,36.99,78050.31,0.0,0.22074,0.00012,19.66213]
[1779036625419,37.0,78049.7,0.0,0.22067,0.00012,19.65858]
[1779036627163,37.0,78049.7,0.0,0.22067,0.00012,19.65868]
[1779036628904,37.0,78048.74,0.0,0.22056,0.00012,19.65272]
[1779036629259,37.0,78048.78,0.0,0.22057,0.00012,19.65308]
[1779036634610,37.0,78049.06,0.0,0.22058,0.00012,19.65123]
[1779036637635,37.0,78037.89,0.0,0.21924,0.00012,19.57972]
[1779036640324,37.0,78033.96,0.0,0.21877,0.00012,19.55476]
[1779036640420,37.0,78030.77,0.0,0.21839,0.00012,19.53424]
[1779036641602,37.0,78030.77,0.0,0.21839,0.00012,19.53424]
[1779036641611,37.0,78030.77,0.0,0.21839,0.00012,19.53424]
[1779036641698,37.0,78025.8,0.0,0.2178,0.00012,19.5023]
[1779036645705,37.0,78010.17,0.0,0.21593,0.00012,19.40166]
[1779036650724,37.0,78001.93,0.0,0.21496,0.00012,19.34919]
[1779036655758,37.01,77999.76,0.0,0.21472,0.00012,19.33607]
[1779036660879,37.01,78002.43,0.0,0.21505,0.00012,19.35405]
[1779036663909,37.01,78000.64,0.0,0.21485,0.00012,19.34282]
[1779036663915,37.01,78000.64,0.0,0.21485,0.00012,19.34282]
[1779036663919,37.01,78008.39,0.0,0.21578,0.00012,19.39332]
[1779036668069,37.01,78010.69,0.0,0.21606,0.00012,19.40856]
[1779036668145,37.01,78012.16,0.0,0.21624,0.00012,19.41818]
[1779036673887,37.02,78014.3,0.0,0.21651,0.00012,19.43304]
[1779036679929,37.02,78012.19,0.0,0.21629,0.00012,19.42065]
[1779036685221,37.02,78010.85,0.0,0.21614,0.00012,19.41291]
[1779036691008,37.03,78008.84,0.0,0.2159,0.00012,19.397]
[1779036697051,37.03,78008.19,0.0,0.21584,0.00012,19.39417]
[1779036702088,37.03,78007.69,0.0,0.21581,0.00012,19.39209]
[1779036709137,37.04,78007.09,0.0,0.21577,0.00012,19.38983]
[1779036714171,37.04,78007.64,0.0,0.21585,0.00012,19.39454]
[1779036719206,37.05,78007.81,0.0,0.2159,0.00012,19.39679]
[1779036725501,37.05,78007.15,0.0,0.21585,0.00012,19.39395]
[1779036731271,37.05,78007.76,0.0,0.21594,0.00012,19.39925]
[1779036739354,37.06,78008.13,0.0,0.21605,0.00012,19.40502]
[1779036744390,37.07,78019.53,0.0,0.21745,0.00012,19.48012]
[1779036746312,37.07,78021.83,0.0,0.21773,0.00012,19.49524]
[1779036746319,37.07,78021.83,0.0,0.21773,0.00012,19.49524]
[1779036746402,37.07,78021.83,0.0,0.21773,0.00012,19.49539]
[1779036751438,37.07,78023.32,0.0,0.21789,0.00012,19.50131]
[1779036756473,37.07,78024.95,0.0,0.21809,0.00012,19.51202]
[1779036761508,37.07,78023.2,0.0,0.21789,0.00012,19.50131]
[1779036770571,37.08,78022.66,0.0,0.21786,0.00012,19.49955]
[1779036775606,37.08,78017.57,0.0,0.21727,0.00012,19.46771]
[1779036780640,37.08,78016.8,0.0,0.21719,0.00012,19.4637]
[1779036785676,37.09,78016.36,0.0,0.21716,0.00012,19.46182]
[1779036790713,37.09,78016.63,0.0,0.21721,0.00012,19.46456]
[1779036791720,37.09,78007.57,0.0,0.21613,0.00012,19.40634]
[1779036796754,37.09,78006.46,0.0,0.21601,0.00012,19.39993]
[1779036801792,37.09,78006.07,0.0,0.21598,0.00012,19.39797]
[1779036811551,37.1,78006.02,0.0,0.21598,0.00012,19.39815]
[1779036816897,37.1,78002.68,0.0,0.21557,0.00012,19.37345]
[1779036821932,37.1,77999.16,0.0,0.21516,0.00012,19.35121]
[1779036826966,37.1,77998.88,0.0,0.21514,0.00012,19.34997]
[1779036832001,37.1,77998.35,0.0,0.21509,0.00012,19.347]
[1779036840058,37.11,78000.2,0.0,0.21532,0.00012,19.35969]
[1779036845093,37.11,78001.48,0.0,0.21548,0.00012,19.36855]
[1779036856269,37.11,78001.96,0.0,0.21555,0.00012,19.37189]
[1779036861346,37.11,78002.11,0.0,0.21559,0.00012,19.37446]
[1779036867248,37.12,78002.85,0.0,0.2157,0.00012,19.38018]
[1779036873291,37.12,78000.75,0.0,0.21544,0.00012,19.36331]
[1779036877896,37.12,78006.62,0.0,0.21615,0.00012,19.40175]
[1779036877900,37.12,78006.62,0.0,0.21615,0.00012,19.40175]
[1779036878325,37.12,78009.81,0.0,0.21653,0.00012,19.42243]
[1779036883675,37.12,78016.27,0.0,0.21732,0.00012,19.46482]
[1779036886625,37.13,78028.68,0.0,0.21882,0.00012,19.54534]
[1779036888118,37.13,78028.68,0.0,0.21882,0.00012,19.54549]
[1779036888395,37.13,78032.55,0.0,0.21929,0.00012,19.57046]
[1779036892666,37.13,78039.82,0.0,0.22017,0.00012,19.61743]
[1779036892813,37.13,78045.0,0.0,0.2208,0.00012,19.65082]
[1779036893990,37.13,78049.39,0.0,0.22133,0.00012,19.67911]
[1779036894403,37.13,78049.39,0.0,0.22133,0.00012,19.67911]
[1779036894493,37.13,78053.04,0.0,0.22178,0.00012,19.70272]
[1779036896450,37.13,78053.04,0.0,0.22178,0.00012,19.70296]
[1779036896536,37.13,78056.72,0.0,0.22223,0.00012,19.72668]
[1779036899858,37.13,78066.89,0.0,0.22348,0.00012,19.79214]
[1779036899925,37.13,78066.89,0.0,0.22348,0.00012,19.79214]
[1779036900874,37.13,78067.25,0.0,0.22352,0.00012,19.79457]
[1779036902812,37.13,78056.09,0.0,0.22218,0.00012,19.72362]
[1779036908541,37.14,78051.55,0.0,0.22165,0.00012,19.69583]
[1779036914667,37.14,78051.21,0.0,0.22163,0.00012,19.69454]
[1779036914818,37.14,78051.21,0.0,0.22163,0.00012,19.69454]
[1779036914901,37.14,78050.84,0.0,0.22159,0.00012,19.69263]
[1779036915296,37.14,78050.84,0.0,0.22159,0.00012,19.69263]
[1779036915584,37.14,78050.84,0.0,0.22159,0.00012,19.69263]
[1779036916304,37.14,78044.02,0.0,0.22077,0.00012,19.64924]
[1779036916571,37.14,78044.02,0.0,0.22077,0.00012,19.64924]
[1779036917332,37.14,78043.62,0.0,0.22073,0.00012,19.64686]
[1779036919079,37.14,78041.15,0.0,0.22044,0.00012,19.63153]
[1779036919104,37.14,78041.15,0.0,0.22044,0.00012,19.63153]
[1779036919930,37.15,78041.65,0.0,0.2205,0.00012,19.635]
[1779036926908,37.15,78044.76,0.0,0.22092,0.00012,19.65678]
[1779036929275,37.15,78044.92,0.0,0.22095,0.00012,19.65835]
[1779036929943,37.15,78038.06,0.0,0.22013,0.00012,19.61473]
[1779036930119,37.15,78038.06,0.0,0.22013,0.00012,19.61473]
[1779036930241,37.15,78038.06,0.0,0.22013,0.00012,19.61473]
[1779036930273,37.15,78038.06,0.0,0.22013,0.00012,19.61473]
[1779036930906,37.15,78038.06,0.0,0.22013,0.00012,19.61473]
[1779036930926,37.15,78009.15,0.0,0.21667,0.00012,19.42938]
[1779036931009,37.15,78009.15,0.0,0.21667,0.00012,19.42938]
[1779036931658,37.15,78009.15,0.0,0.21667,0.00012,19.42938]
[1779036931733,37.15,77999.99,0.0,0.21554,0.00012,19.36614]
[1779036932719,37.15,77999.99,0.0,0.21554,0.00012,19.36623]
[1779036934479,37.16,78000.25,0.0,0.21558,0.00012,19.36807]
[1779036934838,37.16,77998.76,0.0,0.2154,0.00012,19.35861]
[1779036940775,37.16,77988.52,0.0,0.21421,0.00012,19.29352]
[1779036940978,37.16,77988.52,0.0,0.21421,0.00012,19.29352]
[1779036943586,37.16,77987.36,0.0,0.21408,0.00012,19.28638]
[1779036946602,37.16,77984.89,0.0,0.21379,0.00012,19.27095]
[1779036946857,37.16,77982.82,0.0,0.21355,0.00012,19.25775]
[1779036953867,37.17,77981.19,0.0,0.21338,0.00012,19.24856]
[1779036956130,37.17,77981.22,0.0,0.2134,0.00012,19.24914]
[1779036956888,37.17,77984.51,0.0,0.21379,0.00012,19.27059]
[1779036961924,37.17,77988.59,0.0,0.21429,0.00012,19.29769]
[1779036967189,37.17,77988.78,0.0,0.21432,0.00012,19.29962]
[1779036973000,37.17,77989.43,0.0,0.21441,0.00012,19.30447]
[1779036978034,37.18,77990.27,0.0,0.21452,0.00012,19.31052]
[1779036983069,37.18,77990.53,0.0,0.21457,0.00012,19.31279]
[1779036988107,37.18,77991.62,0.0,0.21471,0.00012,19.32042]
[1779036993139,37.18,77994.01,0.0,0.21497,0.00012,19.33225]
[1779036998175,37.18,77995.55,0.0,0.21517,0.00012,19.34297]
[1779037004919,37.18,77996.19,0.0,0.21525,0.00012,19.34764]
[1779037010258,37.19,77998.2,0.0,0.21551,0.00012,19.36167]
[1779037015294,37.19,77998.92,0.0,0.21561,0.00012,19.367]
[1779037020329,37.19,78003.23,0.0,0.21614,0.00012,19.39541]
[1779037025924,37.19,78001.66,0.0,0.21596,0.00012,19.38579]
[1779037026099,37.19,78001.99,0.0,0.216,0.00012,19.38804]
[1779037026113,37.19,78001.99,0.0,0.216,0.00012,19.38804]
[1779037026548,37.19,78006.06,0.0,0.21649,0.00012,19.41436]
[1779037028145,37.19,78012.27,0.0,0.21723,0.00012,19.45441]
[1779037028385,37.19,78012.27,0.0,0.21723,0.00012,19.4545]
[1779037033377,37.2,78016.08,0.0,0.21769,0.00012,19.47908]
[1779037034308,37.2,78016.08,0.0,0.21769,0.00012,19.47914]
[1779037034950,37.2,78016.08,0.0,0.21769,0.00012,19.47914]
[1779037035036,37.2,78005.46,0.0,0.21643,0.00012,19.41092]
[1779037040470,37.2,78001.49,0.0,0.21597,0.00012,19.38618]
[1779037045504,37.2,78001.57,0.0,0.21599,0.00012,19.38746]
[1779037050539,37.2,77994.6,0.0,0.21518,0.00012,19.34345]
[1779037055573,37.21,77994.1,0.0,0.21511,0.00012,19.33707]
[1779037060609,37.21,77994.47,0.0,0.21518,0.00012,19.34051]
[1779037062622,37.21,78003.53,0.0,0.21626,0.00012,19.39919]
[1779037067888,37.21,78006.14,0.0,0.21658,0.00012,19.41663]
[1779037073700,37.21,78007.43,0.0,0.21675,0.00012,19.42564]
[1779037078736,37.22,78010.07,0.0,0.21708,0.00012,19.4432]
[1779037083770,37.22,78011.88,0.0,0.2173,0.00012,19.45542]
[1779037091827,37.22,78013.04,0.0,0.21746,0.00012,19.46386]
[1779037096862,37.22,78012.78,0.0,0.21744,0.00012,19.46284]
[1779037101897,37.22,78011.15,0.0,0.21726,0.00012,19.45308]
[1779037106932,37.23,78003.45,0.0,0.21636,0.00012,19.40442]
[1779037113980,37.23,78002.28,0.0,0.21621,0.00012,19.39385]
[1779037119018,37.23,77999.28,0.0,0.21587,0.00012,19.37536]
[1779037124059,37.24,77996.34,0.0,0.21554,0.00012,19.35719]
[1779037129093,37.24,77996.24,0.0,0.21554,0.00012,19.35728]
[1779037134128,37.24,77988.96,0.0,0.21469,0.00012,19.31116]
[1779037139163,37.24,77988.45,0.0,0.21465,0.00012,19.30885]
[1779037144199,37.25,77987.33,0.0,0.21453,0.00012,19.30256]
[1779037149234,37.25,77986.67,0.0,0.21447,0.00012,19.2992]
[1779037153796,37.25,77986.7,0.0,0.21448,0.00012,19.29991]
[1779037154289,37.25,77985.61,0.0,0.21436,0.00012,19.29324]
[1779037154967,37.25,77985.61,0.0,0.21436,0.00012,19.29324]
[1779037155068,37.25,77976.37,0.0,0.21327,0.00012,19.23376]
[1779037155279,37.25,77976.37,0.0,0.21327,0.00012,19.23376]
[1779037155954,37.25,77976.37,0.0,0.21327,0.00012,19.23376]
[1779037156025,37.25,77976.37,0.0,0.21327,0.00012,19.23376]
[1779037156086,37.25,77976.37,0.0,0.21327,0.00012,19.23376]
[1779037156174,37.25,77973.88,0.0,0.21298,0.00012,19.21788]
[1779037157656,37.25,77973.88,0.0,0.21298,0.00012,19.21788]
[1779037157707,37.25,77970.83,0.0,0.21262,0.00012,19.19833]
[1779037163334,37.25,77969.76,0.0,0.2125,0.00012,19.19146]
[1779037168592,37.25,77967.88,0.0,0.21228,0.00012,19.1794]
[1779037174418,37.25,77968.75,0.0,0.21235,0.00012,19.18087]
[1779037179996,37.25,77976.42,0.0,0.21325,0.00012,19.2303]
[1779037186501,37.25,77971.79,0.0,0.2127,0.00012,19.20004]
[1779037191535,37.25,77966.38,0.0,0.21206,0.00012,19.16488]
[1779037196571,37.25,77964.94,0.0,0.21189,0.00012,19.15535]
[1779037201608,37.25,77963.03,0.0,0.21166,0.00012,19.14273]
[1779037205636,37.25,77972.35,0.0,0.21275,0.00012,19.20276]
[1779037210671,37.25,77977.55,0.0,0.21335,0.00012,19.23589]
[1779037216713,37.25,77978.9,0.0,0.21351,0.00012,19.24448]
[1779037221750,37.25,77980.54,0.0,0.21371,0.00012,19.25524]
[1779037226782,37.25,77982.99,0.0,0.214,0.00012,19.27125]
[1779037231806,37.25,77985.02,0.0,0.21421,0.00012,19.28029]
[1779037239086,37.25,77984.81,0.0,0.21419,0.00012,19.27918]
[1779037244034,37.25,77987.06,0.0,0.21446,0.00012,19.29388]
[1779037244133,37.25,77985.22,0.0,0.21425,0.00012,19.28219]
[1779037246474,37.25,77983.49,0.0,0.21405,0.00012,19.27138]
[1779037246923,37.25,77982.46,0.0,0.21393,0.00012,19.26492]
[1779037252408,37.25,77983.34,0.0,0.21405,0.00012,19.27116]
[1779037257006,37.26,77978.04,0.0,0.21344,0.00012,19.23804]
[1779037257370,37.26,77978.4,0.0,0.21349,0.00012,19.24056]
[1779037258010,37.26,77971.36,0.0,0.21266,0.00012,19.19533]
[1779037264052,37.26,77963.93,0.0,0.2118,0.00012,19.14825]
[1779037264657,37.26,77963.93,0.0,0.2118,0.00012,19.14825]
[1779037264662,37.26,77963.93,0.0,0.2118,0.00012,19.14825]
[1779037265059,37.26,77964.47,0.0,0.21187,0.00012,19.15193]
[1779037265414,37.26,77964.47,0.0,0.21187,0.00012,19.15193]
[1779037265931,37.26,77964.47,0.0,0.21187,0.00012,19.15193]
[1779037266040,37.26,77964.47,0.0,0.21187,0.00012,19.15193]
[1779037266134,37.26,77961.76,0.0,0.21156,0.00012,19.1346]
[1779037266682,37.26,77961.76,0.0,0.21156,0.00012,19.1346]
[1779037267105,37.26,77958.76,0.0,0.21121,0.00012,19.11525]
[1779037268691,37.26,77957.31,0.0,0.21104,0.00012,19.10593]
[1779037269189,37.26,77952.97,0.0,0.21053,0.00012,19.07792]
[1779037273115,37.26,77943.53,0.0,0.20943,0.00012,19.01714]
[1779037278152,37.27,77940.55,0.0,0.2091,0.00012,18.99852]
[1779037283187,37.27,77938.01,0.0,0.20881,0.00012,18.98274]
[1779037288222,37.27,77934.62,0.0,0.20843,0.00012,18.96144]
[1779037292227,37.27,77931.08,0.0,0.208,0.00012,18.93471]
[1779037292286,37.27,77930.86,0.0,0.20797,0.00012,18.93346]
[1779037292684,37.27,77930.86,0.0,0.20797,0.00012,18.93346]
[1779037293190,37.27,77930.86,0.0,0.20797,0.00012,18.93346]
[1779037293272,37.27,77909.37,0.0,0.20549,0.00012,18.79374]
[1779037293439,37.27,77909.37,0.0,0.20549,0.00012,18.79374]
[1779037294279,37.27,77893.9,0.0,0.2037,0.00011,18.6928]
[1779037297503,37.27,77893.12,0.0,0.20361,0.00011,18.68782]
[1779037298307,37.27,77892.72,0.0,0.20357,0.00011,18.68525]
[1779037301810,37.27,77884.97,0.0,0.20268,0.00011,18.63492]
[1779037301909,37.27,77877.29,0.0,0.20181,0.00011,18.58477]
[1779037303730,37.27,77877.47,0.0,0.20183,0.00011,18.58603]
[1779037303915,37.27,77877.47,0.0,0.20183,0.00011,18.58603]
[1779037304277,37.27,77877.47,0.0,0.20183,0.00011,18.58603]
[1779037304016,37.27,77881.61,0.0,0.2023,0.00011,18.61321]
[1779037304413,37.27,77881.61,0.0,0.2023,0.00011,18.61321]
[1779037304655,37.27,77881.61,0.0,0.2023,0.00011,18.61321]
[1779037304706,37.27,77881.61,0.0,0.2023,0.00011,18.61321]
[1779037305665,37.27,77886.98,0.0,0.20292,0.00011,18.64837]
[1779037305701,37.27,77886.98,0.0,0.20292,0.00011,18.64837]
[1779037306547,37.27,77889.24,0.0,0.20318,0.00011,18.6633]
[1779037306689,37.27,77889.24,0.0,0.20318,0.00011,18.6633]
[1779037307759,37.28,77889.76,0.0,0.20325,0.00011,18.66684]
[1779037307775,37.28,77889.76,0.0,0.20325,0.00011,18.66684]
[1779037307822,37.28,77890.17,0.0,0.2033,0.00011,18.66966]
[1779037308345,37.28,77890.17,0.0,0.2033,0.00011,18.66966]
[1779037308587,37.28,77890.21,0.0,0.2033,0.00011,18.67006]
[1779037309795,37.28,77890.21,0.0,0.2033,0.00011,18.67006]
[1779037309895,37.28,77891.04,0.0,0.2034,0.00011,18.67562]
[1779037315428,37.28,77898.88,0.0,0.20432,0.00012,18.72752]
[1779037320658,37.28,77905.63,0.0,0.20511,0.00012,18.77258]
[1779037326505,37.28,77904.79,0.0,0.20504,0.00012,18.7682]
[1779037331013,37.29,77907.83,0.0,0.2054,0.00012,18.78873]
[1779037331255,37.29,77908.82,0.0,0.20552,0.00012,18.79535]
[1779037334494,37.29,77915.87,0.0,0.20634,0.00012,18.84166]
[1779037334577,37.29,77917.36,0.0,0.20651,0.00012,18.85145]
[1779037339827,37.29,77924.39,0.0,0.20734,0.00012,18.89789]
[1779037346646,37.29,77927.43,0.0,0.2077,0.00012,18.91779]
[1779037350462,37.29,77929.13,0.0,0.2079,0.00012,18.92886]
[1779037350473,37.29,77929.13,0.0,0.2079,0.00012,18.92886]
[1779037350675,37.29,77929.13,0.0,0.2079,0.00012,18.92887]
[1779037355413,37.29,77933.04,0.0,0.20833,0.00012,18.95057]
[1779037356158,37.29,77934.01,0.0,0.20845,0.00012,18.95699]
[1779037361752,37.29,77942.1,0.0,0.2094,0.00012,19.01005]
[1779037364797,37.29,77943.16,0.0,0.20953,0.00012,19.01709]
[1779037367841,37.3,77945.94,0.0,0.20986,0.00012,19.03535]
[1779037368189,37.3,77945.94,0.0,0.20986,0.00012,19.03535]
[1779037368292,37.3,77945.93,0.0,0.20986,0.00012,19.03534]
[1779037369463,37.3,77945.79,0.0,0.20984,0.00012,19.03449]
[1779037370360,37.3,77949.38,0.0,0.21026,0.00012,19.05793]
[1779037371524,37.3,77949.38,0.0,0.21027,0.00012,19.05809]
[1779037372215,37.3,77948.68,0.0,0.21019,0.00012,19.05372]
[1779037372401,37.3,77948.68,0.0,0.21019,0.00012,19.05372]
[1779037373571,37.3,77948.68,0.0,0.21019,0.00012,19.05387]
[1779037373840,37.3,77941.72,0.0,0.20938,0.00012,19.00894]
[1779037375534,37.3,77940.49,0.0,0.20924,0.00012,19.00117]
[1779037375853,37.3,77941.03,0.0,0.20931,0.00012,19.00488]
[1779037380888,37.3,77942.89,0.0,0.20954,0.00012,19.01789]
[1779037383292,37.3,77942.83,0.0,0.20954,0.00012,19.01768]
[1779037383393,37.3,77943.21,0.0,0.20959,0.00012,19.0203]
[1779037385292,37.3,77943.21,0.0,0.20959,0.00012,19.02046]
[1779037385891,37.3,77942.29,0.0,0.20949,0.00012,19.01465]
[1779037385989,37.3,77943.06,0.0,0.20958,0.00012,19.0198]
[1779037391965,37.31,77943.05,0.0,0.20959,0.00012,19.02064]
[1779037394118,37.31,77943.6,0.0,0.20966,0.00012,19.02435]
[1779037394147,37.31,77949.47,0.0,0.21035,0.00012,19.06249]
[1779037400251,37.31,77957.19,0.0,0.21126,0.00012,19.11292]
[1779037402356,37.31,77957.19,0.0,0.21127,0.00012,19.11299]
[1779037403042,37.31,77957.73,0.0,0.21133,0.00012,19.1166]
[1779037408101,37.31,77963.94,0.0,0.21206,0.00012,19.15694]
[1779037414120,37.31,77965.15,0.0,0.21218,0.00012,19.16061]
[1779037419155,37.31,77964.35,0.0,0.21208,0.00012,19.1555]
[1779037424191,37.31,77964.45,0.0,0.2121,0.00012,19.15621]
[1779037429225,37.31,77956.77,0.0,0.2112,0.00012,19.10677]
[1779037434262,37.31,77959.09,0.0,0.21148,0.00012,19.12213]
[1779037439297,37.31,77958.91,0.0,0.21146,0.00012,19.12109]
[1779037444333,37.31,77959.69,0.0,0.21155,0.00012,19.12621]
[1779037449367,37.31,77960.31,0.0,0.21163,0.00012,19.13032]
[1779037455412,37.31,77961.31,0.0,0.21175,0.00012,19.13695]
[1779037460446,37.31,77962.31,0.0,0.21187,0.00012,19.14358]
[1779037465482,37.32,77964.44,0.0,0.21212,0.00012,19.15753]
[1779037471088,37.32,77964.79,0.0,0.21217,0.00012,19.16005]
[1779037471447,37.32,77964.79,0.0,0.21217,0.00012,19.16005]
[1779037474056,37.32,77968.05,0.0,0.21252,0.00012,19.17697]
[1779037479400,37.32,77972.61,0.0,0.21306,0.00012,19.20643]
[1779037484615,37.32,77976.65,0.0,0.21354,0.00012,19.2326]
[1779037487177,37.32,77976.65,0.0,0.21354,0.00012,19.2326]
[1779037487270,37.32,77976.91,0.0,0.21357,0.00012,19.23433]
[1779037492677,37.32,77984.45,0.0,0.21447,0.00012,19.28309]
[1779037496987,37.32,77984.76,0.0,0.2145,0.00012,19.28512]
[1779037497088,37.32,77985.74,0.0,0.21462,0.00012,19.29145]
[1779037504756,37.32,77986.64,0.0,0.21473,0.00012,19.2973]
[1779037509790,37.32,77988.51,0.0,0.21495,0.00012,19.3093]
[1779037514294,37.32,77973.71,0.0,0.2132,0.00012,19.21408]
[1779037519862,37.32,77973.67,0.0,0.21319,0.00012,19.21372]
[1779037525297,37.32,77972.04,0.0,0.213,0.00012,19.20313]
[1779037529935,37.32,77960.45,0.0,0.21163,0.00012,19.12816]
[1779037534967,37.32,77961.48,0.0,0.21172,0.00012,19.1305]
[1779037540003,37.32,77961.23,0.0,0.21169,0.00012,19.12878]
[1779037545039,37.32,77961.02,0.0,0.21166,0.00012,19.12734]
[1779037550093,37.32,77963.19,0.0,0.21192,0.00012,19.14128]
[1779037555127,37.32,77962.88,0.0,0.21188,0.00012,19.13914]
[1779037560163,37.32,77963.22,0.0,0.21191,0.00012,19.14117]
[1779037565201,37.31,77966.33,0.0,0.21228,0.00012,19.16107]
[1779037570233,37.31,77967.24,0.0,0.21238,0.00012,19.16663]
[1779037576275,37.31,77963.22,0.0,0.2119,0.00012,19.14047]
[1779037581529,37.31,77963.22,0.0,0.2119,0.00012,19.14035]
[1779037587352,37.31,77963.49,0.0,0.21193,0.00012,19.14197]
[1779037592387,37.31,77963.64,0.0,0.21191,0.00012,19.13862]
[1779037597422,37.31,77959.21,0.0,0.21139,0.00012,19.10998]
[1779037602457,37.31,77951.5,0.0,0.21049,0.00012,19.06038]
[1779037607492,37.31,77947.54,0.0,0.21003,0.00012,19.0351]
[1779037613536,37.32,77950.71,0.0,0.21041,0.00012,19.05602]
[1779037618569,37.32,77951.64,0.0,0.21053,0.00012,19.06228]
[1779037623605,37.32,77949.36,0.0,0.21026,0.00012,19.04745]
[1779037628640,37.31,77951.64,0.0,0.21052,0.00012,19.0619]
[1779037633675,37.31,77952.79,0.0,0.21065,0.00012,19.06925]
[1779037638728,37.31,77951.81,0.0,0.21054,0.00012,19.06282]
[1779037644751,37.31,77950.65,0.0,0.2104,0.00012,19.05516]
[1779037649787,37.31,77949.41,0.0,0.21025,0.00012,19.0471]
[1779037654822,37.31,77948.5,0.0,0.21011,0.00012,19.03701]
[1779037660864,37.31,77948.82,0.0,0.21015,0.00012,19.03912]
[1779037668920,37.31,77949.05,0.0,0.21018,0.00012,19.04061]
[1779037676976,37.31,77948.13,0.0,0.21007,0.00012,19.03471]
[1779037682229,37.31,77947.34,0.0,0.20998,0.00012,19.02965]
[1779037688060,37.31,77947.72,0.0,0.21003,0.00012,19.03219]
[1779037693328,37.31,77945.52,0.0,0.20977,0.00012,19.01806]
[1779037700144,37.32,77948.31,0.0,0.2101,0.00012,19.03633]
[1779037705179,37.32,77949.05,0.0,0.21019,0.00012,19.0412]
[1779037710213,37.32,77950.79,0.0,0.21039,0.00012,19.05253]
[1779037715249,37.32,77950.81,0.0,0.21036,0.00012,19.04845]
[1779037720283,37.32,77945.6,0.0,0.20976,0.00012,19.01487]
[1779037723147,37.32,77942.69,0.0,0.20942,0.00012,18.99612]
[1779037723467,37.32,77942.69,0.0,0.20942,0.00012,18.99612]
[1779037723693,37.32,77942.69,0.0,0.20942,0.00012,18.99612]
[1779037723469,37.32,77967.32,0.0,0.21231,0.00012,19.15539]
[1779037723791,37.32,77967.32,0.0,0.21231,0.00012,19.15539]
[1779037723872,37.32,77967.32,0.0,0.21231,0.00012,19.15539]
[1779037724311,37.32,77967.32,0.0,0.21231,0.00012,19.15573]
[1779037725319,37.32,77976.67,0.0,0.21342,0.00012,19.21615]
[1779037727578,37.32,77975.14,0.0,0.21324,0.00012,19.20624]
[1779037727675,37.32,77972.64,0.0,0.21294,0.00012,19.1901]
[1779037733566,37.32,77969.99,0.0,0.21263,0.00012,19.17277]
[1779037733667,37.32,77969.67,0.0,0.21259,0.00012,19.17065]
[1779037734149,37.32,77969.67,0.0,0.21259,0.00012,19.17065]
[1779037735641,37.32,77967.61,0.0,0.21234,0.00012,19.15731]
[1779037735736,37.32,77967.96,0.0,0.21238,0.00012,19.1595]
[1779037740784,37.32,77968.95,0.0,0.2125,0.00012,19.16565]
[1779037741818,37.32,77970.0,0.0,0.21262,0.00012,19.1723]
[1779037741961,37.32,77970.0,0.0,0.21262,0.00012,19.1723]
[1779037742061,37.32,77970.0,0.0,0.21262,0.00012,19.1723]
[1779037742651,37.32,77960.69,0.0,0.21152,0.00012,19.11214]
[1779037743073,37.32,77960.69,0.0,0.21152,0.00012,19.11214]
[1779037743857,37.32,77960.69,0.0,0.21152,0.00012,19.1121]
[1779037744454,37.32,77960.49,0.0,0.2115,0.00012,19.1108]
[1779037749488,37.31,77959.82,0.0,0.21141,0.00012,19.10632]
[1779037754523,37.31,77960.16,0.0,0.21145,0.00012,19.10824]
[1779037759558,37.31,77958.55,0.0,0.21125,0.00012,19.09753]
[1779037762962,37.31,77959.1,0.0,0.21131,0.00012,19.10089]
[1779037763104,37.31,77959.1,0.0,0.21131,0.00012,19.10089]
[1779037764475,37.31,77958.96,0.0,0.2113,0.00012,19.09991]
[1779037764593,37.31,77954.32,0.0,0.21075,0.00012,19.06976]
[1779037764977,37.31,77954.32,0.0,0.21075,0.00012,19.06976]
[1779037765601,37.31,77953.35,0.0,0.21063,0.00012,19.06337]
[1779037766520,37.31,77953.35,0.0,0.21063,0.00012,19.06337]
[1779037766607,37.31,77953.86,0.0,0.21069,0.00012,19.06656]
[1779037771643,37.31,77953.91,0.0,0.21065,0.00012,19.06207]
[1779037776676,37.31,77954.88,0.0,0.21076,0.00012,19.06799]
[1779037782720,37.31,77957.13,0.0,0.21101,0.00012,19.08198]
[1779037787756,37.3,77962.16,0.0,0.21159,0.00012,19.11376]
[1779037791206,37.3,77964.74,0.0,0.21189,0.00012,19.12996]
[1779037791784,37.3,77976.8,0.0,0.21331,0.00012,19.20775]
[1779037793270,37.3,77979.04,0.0,0.21357,0.00012,19.22208]
[1779037793799,37.3,77982.29,0.0,0.21395,0.00012,19.2429]
[1779037795326,37.3,77982.24,0.0,0.21394,0.00012,19.24245]
[1779037795814,37.3,77984.04,0.0,0.21415,0.00012,19.25391]
[1779037801196,37.3,77978.77,0.0,0.21352,0.00012,19.21951]
[1779037804434,37.3,77974.35,0.0,0.21299,0.00012,19.1907]
[1779037809911,37.3,77968.16,0.0,0.21225,0.00012,19.15003]
[1779037811784,37.3,77968.16,0.0,0.21225,0.00012,19.15003]
[1779037811819,37.3,77968.16,0.0,0.21225,0.00012,19.15003]
[1779037812673,37.3,77963.82,0.0,0.21173,0.00012,19.12166]
[1779037816918,37.3,77956.68,0.0,0.21089,0.00012,19.07535]
[1779037823212,37.3,77956.78,0.0,0.2109,0.00012,19.07577]
[1779037829043,37.29,77957.76,0.0,0.21101,0.00012,19.08198]
[1779037834080,37.29,77955.51,0.0,0.21071,0.00012,19.06312]
[1779037839915,37.29,77952.88,0.0,0.21041,0.00012,19.04611]
[1779037842236,37.29,77950.81,0.0,0.21016,0.00012,19.03273]
[1779037842296,37.29,77943.89,0.0,0.20935,0.00012,18.98792]
[1779037844229,37.29,77942.83,0.0,0.20923,0.00012,18.98095]
[1779037844333,37.29,77942.83,0.0,0.20923,0.00012,18.98095]
[1779037844787,37.29,77942.83,0.0,0.20923,0.00012,18.98095]
[1779037844791,37.29,77942.83,0.0,0.20923,0.00012,18.98095]
[1779037844875,37.29,77942.83,0.0,0.20923,0.00012,18.98095]
[1779037844888,37.29,77942.83,0.0,0.20923,0.00012,18.98095]
[1779037844860,37.29,77941.54,0.0,0.20908,0.00012,18.97252]
[1779037845044,37.29,77941.54,0.0,0.20908,0.00012,18.97252]
[1779037845615,37.29,77941.54,0.0,0.20908,0.00012,18.97252]
[1779037845617,37.29,77941.54,0.0,0.20908,0.00012,18.97252]
[1779037845882,37.29,77941.54,0.0,0.20908,0.00012,18.97252]
[1779037845716,37.29,77934.1,0.0,0.20821,0.00012,18.92418]
[1779037845898,37.29,77934.1,0.0,0.20821,0.00012,18.92418]
[1779037846173,37.29,77934.1,0.0,0.20821,0.00012,18.92407]
[1779037848886,37.29,77930.28,0.0,0.20776,0.00012,18.89921]
[1779037848894,37.29,77930.28,0.0,0.20776,0.00012,18.89921]
[1779037849193,37.29,77930.49,0.0,0.20778,0.00012,18.90053]
[1779037852979,37.29,77928.99,0.0,0.2076,0.00012,18.89056]
[1779037853423,37.29,77933.57,0.0,0.20814,0.00012,18.92024]
[1779037859279,37.29,77933.97,0.0,0.20818,0.00012,18.92247]
[1779037864279,37.29,77932.45,0.0,0.208,0.00012,18.9125]
[1779037869432,37.29,77922.55,0.0,0.20685,0.00012,18.84815]
[1779037869533,37.29,77922.43,0.0,0.20683,0.00012,18.8474]
[1779037871494,37.29,77922.43,0.0,0.20683,0.00012,18.84744]
[1779037871588,37.29,77922.97,0.0,0.2069,0.00012,18.85098]
[1779037877390,37.29,77924.22,0.0,0.20705,0.00012,18.85945]
[1779037882342,37.29,77924.52,0.0,0.20709,0.00012,18.86165]
[1779037882894,37.29,77923.54,0.0,0.20698,0.00012,18.85533]
[1779037885745,37.29,77913.33,0.0,0.20579,0.00012,18.78904]
[1779037891850,37.29,77912.98,0.0,0.20576,0.00012,18.78711]
[1779037900561,37.3,77910.06,0.0,0.2054,0.00012,18.76443]
[1779037906592,37.3,77907.29,0.0,0.20509,0.00012,18.74702]
[1779037908165,37.3,77907.51,0.0,0.20512,0.00012,18.74855]
[1779037908170,37.3,77907.51,0.0,0.20512,0.00012,18.74855]
[1779037908607,37.3,77907.79,0.0,0.20515,0.00012,18.75048]
[1779037913842,37.3,77907.16,0.0,0.20509,0.00012,18.74689]
[1779037919252,37.3,77904.95,0.0,0.20485,0.00012,18.7331]
[1779037923785,37.3,77893.14,0.0,0.2035,0.00011,18.65679]
[1779037927597,37.3,77887.51,0.0,0.20286,0.00011,18.62019]
[1779037928122,37.3,77879.71,0.0,0.20196,0.00011,18.56925]
[1779037928748,37.3,77878.99,0.0,0.20188,0.00011,18.5646]
[1779037930561,37.3,77870.16,0.0,0.20087,0.00011,18.50693]
[1779037930892,37.31,77858.76,0.0,0.19958,0.00011,18.43242]
[1779037934571,37.31,77850.8,0.0,0.19868,0.00011,18.38042]
[1779037939826,37.31,77857.25,0.0,0.19942,0.00011,18.42343]
[1779037943855,37.31,77867.96,0.0,0.20065,0.00011,18.49404]
[1779037948890,37.31,77871.74,0.0,0.20109,0.00011,18.51938]
[1779037953924,37.31,77866.29,0.0,0.20045,0.00011,18.4801]
[1779037958983,37.31,77870.46,0.0,0.20093,0.00011,18.50793]
[1779037962524,37.31,77870.21,0.0,0.20091,0.00011,18.50656]
[1779037962988,37.31,77860.09,0.0,0.19976,0.00011,18.44037]
[1779037963347,37.31,77860.09,0.0,0.19976,0.00011,18.44037]
[1779037963995,37.32,77854.74,0.0,0.19915,0.00011,18.40546]
[1779037969030,37.32,77854.08,0.0,0.1991,0.00011,18.40213]
[1779037971557,37.32,77849.8,0.0,0.19862,0.00011,18.37444]
[1779037972052,37.32,77851.4,0.0,0.1988,0.00011,18.38514]
[1779037977086,37.32,77852.56,0.0,0.19895,0.00011,18.39372]
[1779037982121,37.33,77845.68,0.0,0.19819,0.00011,18.34962]
[1779037983344,37.33,77845.68,0.0,0.19819,0.00011,18.34962]
[1779037983547,37.33,77845.68,0.0,0.19819,0.00011,18.34962]
[1779037983770,37.33,77843.06,0.0,0.1979,0.00011,18.33294]
[1779037986148,37.33,77830.36,0.0,0.19648,0.00011,18.24991]
[1779037991334,37.33,77825.31,0.0,0.19594,0.00011,18.21813]
[1779037997226,37.38,77826.16,0.0,0.19634,0.00011,18.24112]
[1779037998891,37.38,77826.16,0.0,0.19634,0.00011,18.24112]
[1779037998992,37.38,77826.46,0.0,0.19638,0.00011,18.24344]
[1779038004517,37.39,77826.41,0.0,0.19641,0.00011,18.24521]
[1779038007701,37.39,77826.4,0.0,0.19642,0.00011,18.24584]
[1779038007800,37.39,77826.49,0.0,0.19644,0.00011,18.24678]
[1779038010503,37.39,77834.79,0.0,0.19738,0.00011,18.30188]
[1779038010551,37.39,77834.79,0.0,0.19738,0.00011,18.30188]
[1779038010793,37.39,77836.57,0.0,0.19759,0.00011,18.31383]
[1779038016303,37.4,77840.85,0.0,0.19811,0.00011,18.34123]
[1779038016404,37.4,77841.25,0.0,0.19816,0.00011,18.3441]
[1779038017312,37.4,77841.25,0.0,0.19816,0.00011,18.3441]
[1779038017341,37.4,77841.25,0.0,0.19816,0.00011,18.3441]
[1779038017625,37.4,77842.93,0.0,0.19835,0.00011,18.35536]
[1779038023408,37.41,77849.18,0.0,0.19908,0.00011,18.3977]
[1779038028444,37.41,77843.85,0.0,0.1985,0.00011,18.36411]
[1779038033485,37.41,77840.09,0.0,0.19811,0.00011,18.34105]
[1779038038517,37.42,77832.76,0.0,0.19731,0.00011,18.29475]
[1779038043552,37.42,77835.16,0.0,0.19761,0.00011,18.31227]
[1779038048587,37.43,77836.81,0.0,0.19783,0.00011,18.32465]
[1779038053621,37.43,77837.12,0.0,0.19789,0.00011,18.32825]
[1779038058657,37.44,77836.07,0.0,0.1978,0.00011,18.32291]
[1779038063692,37.44,77834.32,0.0,0.19763,0.00011,18.31301]
[1779038068726,37.44,77834.38,0.0,0.19766,0.00011,18.31491]
[1779038073763,37.45,77836.2,0.0,0.19786,0.00011,18.32401]
[1779038078797,37.45,77842.29,0.0,0.19857,0.00011,18.36512]
[1779038083832,37.45,77843.6,0.0,0.19874,0.00011,18.37492]
[1779038088735,37.46,77844.25,0.0,0.19883,0.00011,18.38016]
[1779038088841,37.46,77844.25,0.0,0.19883,0.00011,18.38016]
[1779038088937,37.46,77844.25,0.0,0.19883,0.00011,18.38016]
[1779038089127,37.46,77848.43,0.0,0.19931,0.00011,18.40773]
[1779038089212,37.46,77848.43,0.0,0.19931,0.00011,18.40773]
[1779038090267,37.46,77848.93,0.0,0.19937,0.00011,18.41125]
[1779038090267,37.46,77848.93,0.0,0.19937,0.00011,18.41125]
[1779038091015,37.46,77848.93,0.0,0.19937,0.00011,18.41125]
[1779038092979,37.46,77853.89,0.0,0.19995,0.00011,18.44465]
[1779038093075,37.46,77854.25,0.0,0.2,0.00011,18.44748]
[1779038094519,37.46,77853.95,0.0,0.19998,0.00011,18.446]
[1779038095051,37.47,77854.16,0.0,0.20001,0.00011,18.44785]
[1779038096520,37.47,77854.16,0.0,0.20002,0.00011,18.44833]
[1779038101963,37.48,77857.74,0.0,0.20047,0.00011,18.47455]
[1779038107017,37.48,77857.82,0.0,0.20053,0.00011,18.47744]
[1779038112049,37.49,77864.61,0.0,0.20134,0.00011,18.52386]
[1779038115591,37.49,77864.22,0.0,0.20131,0.00011,18.52252]
[1779038115687,37.49,77864.22,0.0,0.20131,0.00011,18.52252]
[1779038116078,37.49,77864.22,0.0,0.20132,0.00011,18.52291]
[1779038121113,37.5,77869.32,0.0,0.20193,0.00011,18.55786]
[1779038126149,37.5,77861.59,0.0,0.20109,0.00011,18.50933]
[1779038128034,37.5,77862.27,0.0,0.20117,0.00011,18.51412]
[1779038128165,37.5,77863.71,0.0,0.20134,0.00011,18.52385]
[1779038130441,37.51,77872.58,0.0,0.20236,0.00011,18.58222]
[1779038131215,37.51,77872.58,0.0,0.20236,0.00011,18.58222]
[1779038134214,37.51,77874.34,0.0,0.20255,0.00011,18.59018]
[1779038135212,37.51,77875.53,0.0,0.20269,0.00011,18.59841]
[1779038136389,37.51,77876.17,0.0,0.20277,0.00011,18.60282]
[1779038136398,37.51,77876.17,0.0,0.20277,0.00011,18.60282]
[1779038137227,37.51,77877.02,0.0,0.20287,0.00011,18.6086]
[1779038138343,37.51,77878.1,0.0,0.203,0.00011,18.61587]
[1779038138740,37.51,77879.5,0.0,0.20316,0.00011,18.62522]
[1779038145503,37.52,77881.79,0.0,0.20346,0.00011,18.64187]
[1779038151329,37.52,77885.0,0.0,0.20385,0.00011,18.66428]
[1779038156361,37.53,77887.0,0.0,0.20411,0.00011,18.6786]
[1779038161397,37.53,77891.08,0.0,0.2046,0.00011,18.70639]
[1779038166432,37.53,77892.23,0.0,0.20476,0.00011,18.7152]
[1779038169204,37.53,77893.04,0.0,0.20485,0.00011,18.72072]
[1779038169228,37.53,77893.04,0.0,0.20485,0.00011,18.72072]
[1779038169266,37.53,77893.84,0.0,0.20495,0.00011,18.72618]
[1779038170835,37.54,77905.08,0.0,0.20625,0.00012,18.79944]
[1779038171283,37.54,77905.08,0.0,0.20625,0.00012,18.79944]
[1779038171468,37.54,77905.08,0.0,0.20626,0.00012,18.79965]
[1779038176502,37.54,77911.19,0.0,0.20698,0.00012,18.84014]
[1779038180026,37.54,77911.85,0.0,0.20706,0.00012,18.84479]
[1779038180123,37.54,77909.29,0.0,0.20677,0.00012,18.82844]
[1779038185786,37.55,77913.66,0.0,0.20731,0.00012,18.85847]
[1779038191065,37.55,77914.71,0.0,0.20745,0.00012,18.86643]
[1779038196643,37.55,77916.04,0.0,0.20759,0.00012,18.87165]
[1779038201678,37.55,77915.01,0.0,0.20748,0.00012,18.86548]
[1779038208727,37.56,77915.15,0.0,0.20751,0.00012,18.86704]
[1779038215996,37.56,77917.67,0.0,0.20781,0.00012,18.88388]
[1779038221818,37.56,77917.53,0.0,0.2078,0.00012,18.88345]
[1779038222918,37.56,77917.53,0.0,0.2078,0.00012,18.88345]
[1779038222997,37.56,77913.22,0.0,0.20731,0.00012,18.85571]
[1779038228867,37.56,77910.42,0.0,0.20699,0.00012,18.83817]
[1779038233902,37.56,77908.24,0.0,0.20675,0.00012,18.82447]
[1779038238937,37.56,77904.95,0.0,0.20638,0.00012,18.80356]
[1779038244397,37.56,77903.93,0.0,0.20626,0.00012,18.79712]
[1779038252028,37.56,77899.57,0.0,0.20574,0.00012,18.7654]
[1779038255561,37.57,77890.83,0.0,0.20474,0.00011,18.70913]
[1779038255573,37.57,77890.83,0.0,0.20474,0.00011,18.70913]
[1779038256282,37.57,77891.7,0.0,0.20484,0.00011,18.7149]
[1779038262100,37.57,77890.21,0.0,0.20468,0.00011,18.70583]
[1779038268142,37.57,77889.26,0.0,0.20459,0.00011,18.70023]
[1779038273177,37.57,77889.21,0.0,0.20459,0.00011,18.7004]
[1779038274299,37.57,77889.21,0.0,0.20459,0.00011,18.7004]
[1779038275191,37.57,77890.58,0.0,0.20475,0.00011,18.70947]
[1779038280226,37.57,77882.45,0.0,0.20383,0.00011,18.65729]
[1779038287276,37.57,77877.67,0.0,0.2033,0.00011,18.62712]
[1779038292311,37.58,77877.6,0.0,0.2033,0.00011,18.62712]
[1779038298355,37.58,77879.77,0.0,0.20356,0.00011,18.64186]
[1779038304395,37.58,77879.25,0.0,0.20351,0.00011,18.63917]
[1779038309163,37.58,77878.06,0.0,0.20337,0.00011,18.63153]
[1779038309369,37.58,77878.06,0.0,0.20337,0.00011,18.63153]
[1779038309407,37.58,77878.05,0.0,0.20337,0.00011,18.63142]
[1779038309586,37.58,77878.05,0.0,0.20337,0.00011,18.63142]
[1779038309631,37.58,77878.05,0.0,0.20337,0.00011,18.63142]
[1779038309771,37.58,77878.05,0.0,0.20337,0.00011,18.63142]
[1779038309816,37.58,77864.28,0.0,0.2018,0.00011,18.54206]
[1779038310621,37.58,77864.28,0.0,0.2018,0.00011,18.54206]
[1779038310658,37.58,77864.28,0.0,0.2018,0.00011,18.54206]
[1779038311340,37.58,77854.89,0.0,0.20071,0.00011,18.47688]
[1779038311507,37.58,77854.89,0.0,0.20071,0.00011,18.47688]
[1779038311834,37.58,77845.15,0.0,0.19961,0.00011,18.41367]
[1779038315546,37.58,77836.06,0.0,0.19859,0.00011,18.35524]
[1779038317383,37.58,77836.06,0.0,0.19859,0.00011,18.35524]
[1779038317653,37.58,77833.57,0.0,0.19832,0.00011,18.33955]
[1779038318049,37.59,77835.3,0.0,0.19852,0.00011,18.35112]
[1779038323239,37.59,77831.26,0.0,0.19809,0.00011,18.32591]
[1779038323651,37.59,77830.07,0.0,0.19796,0.00011,18.31837]
[1779038323741,37.59,77829.08,0.0,0.19785,0.00011,18.31215]
[1779038327455,37.59,77825.61,0.0,0.19748,0.00011,18.29024]
[1779038327527,37.59,77825.61,0.0,0.19748,0.00011,18.29024]
[1779038327646,37.59,77825.61,0.0,0.19748,0.00011,18.29024]
[1779038327898,37.59,77825.61,0.0,0.19748,0.00011,18.29024]
[1779038328017,37.59,77825.61,0.0,0.19748,0.00011,18.29024]
[1779038328106,37.59,77825.61,0.0,0.19748,0.00011,18.29024]
[1779038328201,37.59,77801.68,0.0,0.1948,0.00011,18.13421]
[1779038328911,37.59,77801.68,0.0,0.1948,0.00011,18.13421]
[1779038329010,37.59,77794.66,0.0,0.19403,0.00011,18.08848]
[1779038329957,37.59,77794.66,0.0,0.19403,0.00011,18.08848]
[1779038330062,37.59,77794.66,0.0,0.19403,0.00011,18.08848]
[1779038330163,37.59,77792.37,0.0,0.19378,0.00011,18.07375]
[1779038331064,37.59,77792.37,0.0,0.19378,0.00011,18.07375]
[1779038331940,37.59,77797.83,0.0,0.19439,0.00011,18.10974]
[1779038332023,37.59,77802.9,0.0,0.19496,0.00011,18.14313]
[1779038333226,37.59,77802.9,0.0,0.19496,0.00011,18.14313]
[1779038334000,37.6,77806.9,0.0,0.19541,0.00011,18.16962]
[1779038334034,37.6,77810.67,0.0,0.19584,0.00011,18.19457]
[1779038339444,37.6,77811.92,0.0,0.19599,0.00011,18.20378]
[1779038339795,37.6,77811.57,0.0,0.19596,0.00011,18.20175]
[1779038339839,37.6,77811.57,0.0,0.19596,0.00011,18.20175]
[1779038339840,37.6,77811.57,0.0,0.19596,0.00011,18.20175]
[1779038339890,37.6,77811.57,0.0,0.19596,0.00011,18.20175]
[1779038339958,37.6,77820.64,0.0,0.19698,0.00011,18.26121]
[1779038342661,37.6,77830.94,0.0,0.19815,0.00011,18.32919]
[1779038344005,37.6,77830.94,0.0,0.19815,0.00011,18.32919]
[1779038344029,37.6,77830.94,0.0,0.19815,0.00011,18.32919]
[1779038344319,37.6,77834.71,0.0,0.19858,0.00011,18.35396]
[1779038349896,37.61,77837.23,0.0,0.19888,0.00011,18.37137]
[1779038353600,37.61,77839.79,0.0,0.19918,0.00011,18.38876]
[1779038354178,37.61,77849.85,0.0,0.20032,0.00011,18.45452]
[1779038356987,37.61,77863.05,0.0,0.20183,0.00011,18.541]
[1779038362141,37.61,77862.54,0.0,0.20179,0.00011,18.53826]
[1779038367852,37.62,77866.6,0.0,0.20226,0.00011,18.56547]
[1779038372887,37.62,77869.5,0.0,0.20258,0.00011,18.5808]
[1779038377188,37.62,77870.9,0.0,0.20274,0.00011,18.5903]
[1779038377279,37.62,77871.94,0.0,0.20286,0.00011,18.59716]
[1779038382252,37.62,77879.01,0.0,0.20368,0.00011,18.64327]
[1779038382338,37.62,77879.04,0.0,0.20368,0.00011,18.64353]
[1779038384971,37.62,77869.35,0.0,0.20258,0.00011,18.581]
[1779038390494,37.62,77874.21,0.0,0.20314,0.00011,18.61306]
[1779038402095,37.63,77872.96,0.0,0.20303,0.00011,18.60651]
[1779038407337,37.63,77884.54,0.0,0.20436,0.00011,18.68176]
[1779038412839,37.63,77887.79,0.0,0.20473,0.00011,18.70268]
[1779038413772,37.63,77892.65,0.0,0.20529,0.00011,18.73418]
[1779038414177,37.63,77896.38,0.0,0.20572,0.00011,18.75833]
[1779038416238,37.63,77899.08,0.0,0.20603,0.00011,18.77581]
[1779038419559,37.63,77908.53,0.0,0.20712,0.00012,18.83674]
[1779038427256,37.63,77909.57,0.0,0.20724,0.00012,18.84361]
[1779038429221,37.63,77910.05,0.0,0.20729,0.00012,18.84675]
[1779038429322,37.63,77909.95,0.0,0.20729,0.00012,18.84621]
[1779038436336,37.63,77911.05,0.0,0.20739,0.00012,18.84944]
[1779038441371,37.63,77908.07,0.0,0.20705,0.00012,18.83053]
[1779038446406,37.63,77905.55,0.0,0.20676,0.00012,18.81459]
[1779038451441,37.63,77903.81,0.0,0.20657,0.00012,18.80368]
[1779038454110,37.63,77902.64,0.0,0.20644,0.00012,18.79626]
[1779038454462,37.63,77901.96,0.0,0.20636,0.00012,18.79194]
[1779038459095,37.63,77905.82,0.0,0.20681,0.00012,18.81707]
[1779038459497,37.63,77905.52,0.0,0.20677,0.00012,18.81516]
[1779038462016,37.63,77906.89,0.0,0.20694,0.00012,18.82418]
[1779038462521,37.63,77907.3,0.0,0.20699,0.00012,18.82698]
[1779038468564,37.64,77904.87,0.0,0.20672,0.00012,18.81217]
[1779038473599,37.64,77904.33,0.0,0.20668,0.00012,18.80961]
[1779038478633,37.64,77902.73,0.0,0.20651,0.00012,18.80024]
[1779038483675,37.65,77903.49,0.0,0.20662,0.00012,18.80627]
[1779038488705,37.65,77905.99,0.0,0.20692,0.00012,18.82315]
[1779038493740,37.65,77906.84,0.0,0.207,0.00012,18.82514]
[1779038500280,37.65,77907.3,0.0,0.20707,0.00012,18.82872]
[1779038500365,37.65,77907.63,0.0,0.20711,0.00012,18.83115]
[1779038505824,37.65,77911.55,0.0,0.20756,0.00012,18.85651]
[1779038510859,37.65,77916.8,0.0,0.20817,0.00012,18.89019]
[1779038515894,37.65,77916.37,0.0,0.20812,0.00012,18.88738]
[1779038519728,37.65,77917.29,0.0,0.20822,0.00012,18.89329]
[1779038519922,37.65,77917.2,0.0,0.20821,0.00012,18.89271]
[1779038524966,37.65,77914.12,0.0,0.20786,0.00012,18.87321]
[1779038531007,37.65,77912.7,0.0,0.2077,0.00012,18.86435]
[1779038536043,37.65,77910.96,0.0,0.2075,0.00012,18.85316]
[1779038541079,37.65,77910.05,0.0,0.2074,0.00012,18.84737]
[1779038546114,37.66,77907.2,0.0,0.20707,0.00012,18.82914]
[1779038551149,37.66,77906.65,0.0,0.20698,0.00012,18.82151]
[1779038556262,37.66,77903.42,0.0,0.20661,0.00012,18.80083]
[1779038561296,37.66,77904.5,0.0,0.20674,0.00012,18.80802]
[1779038567265,37.66,77910.77,0.0,0.20747,0.00012,18.84858]
[1779038570221,37.66,77910.34,0.0,0.20742,0.00012,18.84579]
[1779038570666,37.66,77904.22,0.0,0.20671,0.00012,18.80638]
[1779038572593,37.66,77904.08,0.0,0.2067,0.00012,18.80551]
[1779038572606,37.66,77904.08,0.0,0.2067,0.00012,18.80551]
[1779038572683,37.66,77897.09,0.0,0.20589,0.00011,18.7605]
[1779038577776,37.66,77899.87,0.0,0.20622,0.00011,18.77884]
[1779038582830,37.66,77900.55,0.0,0.2063,0.00011,18.78351]
[1779038584792,37.66,77903.43,0.0,0.20664,0.00012,18.80217]
[1779038585390,37.66,77905.2,0.0,0.20684,0.00012,18.81361]
[1779038591437,37.66,77902.68,0.0,0.20655,0.00012,18.79756]
[1779038597479,37.66,77903.11,0.0,0.20661,0.00012,18.80054]
[1779038602514,37.66,77903.31,0.0,0.20663,0.00012,18.80199]
[1779038607549,37.66,77908.16,0.0,0.2072,0.00012,18.83351]
[1779038612587,37.66,77917.42,0.0,0.20825,0.00012,18.88949]
[1779038613601,37.66,77917.42,0.0,0.20825,0.00012,18.88949]
[1779038617820,37.67,77921.19,0.0,0.20869,0.00012,18.9141]
[1779038618630,37.67,77922.39,0.0,0.20883,0.00012,18.92186]
[1779038621103,37.67,77922.64,0.0,0.20886,0.00012,18.92355]
[1779038621950,37.67,77922.68,0.0,0.20886,0.00012,18.92387]
[1779038622718,37.67,77922.73,0.0,0.20887,0.00012,18.92425]
[1779038629141,37.67,77924.04,0.0,0.20903,0.00012,18.93295]
[1779038630176,37.67,77924.16,0.0,0.20904,0.00012,18.93382]
[1779038630714,37.67,77925.31,0.0,0.20918,0.00012,18.94125]
[1779038635749,37.67,77923.71,0.0,0.209,0.00012,18.9312]
[1779038640784,37.67,77921.62,0.0,0.20876,0.00012,18.91811]
[1779038645818,37.67,77923.33,0.0,0.20897,0.00012,18.92937]
[1779038650755,37.67,77924.58,0.0,0.20911,0.00012,18.93758]
[1779038652782,37.67,77925.12,0.0,0.20918,0.00012,18.94117]
[1779038652882,37.67,77925.43,0.0,0.20922,0.00012,18.94327]
[1779038657905,37.67,77918.61,0.0,0.20843,0.00012,18.89982]
[1779038662939,37.67,77912.17,0.0,0.2077,0.00012,18.85909]
[1779038667980,37.68,77911.93,0.0,0.20769,0.00012,18.85815]
[1779038673011,37.68,77911.24,0.0,0.20758,0.00012,18.84995]
[1779038678046,37.68,77917.45,0.0,0.2083,0.00012,18.89014]
[1779038685096,37.68,77919.04,0.0,0.20849,0.00012,18.90059]
[1779038694161,37.68,77920.55,0.0,0.20867,0.00012,18.91059]
[1779038699392,37.68,77923.81,0.0,0.20905,0.00012,18.93167]
[1779038708259,37.68,77919.99,0.0,0.20861,0.00012,18.90699]
[1779038715308,37.68,77920.01,0.0,0.20861,0.00012,18.90703]
[1779038722357,37.68,77919.77,0.0,0.20858,0.00012,18.90552]
[1779038724642,37.68,77920.4,0.0,0.20865,0.00012,18.90957]
[1779038724828,37.68,77920.4,0.0,0.20865,0.00012,18.90957]
[1779038725527,37.68,77918.54,0.0,0.20844,0.00012,18.89762]
[1779038725625,37.68,77908.93,0.0,0.20733,0.00012,18.83583]
[1779038726461,37.68,77908.93,0.0,0.20733,0.00012,18.83583]
[1779038726859,37.68,77908.93,0.0,0.20733,0.00012,18.83583]
[1779038726562,37.68,77893.63,0.0,0.20557,0.00011,18.73714]
[1779038727392,37.68,77893.63,0.0,0.20557,0.00011,18.73708]
[1779038729098,37.68,77892.78,0.0,0.20547,0.00011,18.73165]
[1779038729560,37.68,77889.77,0.0,0.20513,0.00011,18.71229]
[1779038733009,37.68,77883.3,0.0,0.20436,0.00011,18.66643]
[1779038733021,37.68,77883.3,0.0,0.20436,0.00011,18.66643]
[1779038733434,37.68,77883.04,0.0,0.20433,0.00011,18.66482]
[1779038737149,37.68,77883.28,0.0,0.20436,0.00011,18.66645]
[1779038739181,37.68,77879.8,0.0,0.20396,0.00011,18.64427]
[1779038739854,37.68,77879.17,0.0,0.20389,0.00011,18.6403]
[1779038743504,37.68,77888.48,0.0,0.20497,0.00011,18.70099]
[1779038748789,37.68,77890.79,0.0,0.20524,0.00011,18.7163]
[1779038749470,37.68,77891.5,0.0,0.20532,0.00011,18.72098]
[1779038749475,37.68,77891.5,0.0,0.20532,0.00011,18.72098]
[1779038749568,37.68,77892.38,0.0,0.20543,0.00011,18.72677]
[1779038751521,37.68,77892.38,0.0,0.20543,0.00011,18.72687]
[1779038751526,37.68,77892.38,0.0,0.20543,0.00011,18.72687]
[1779038751622,37.69,77893.25,0.0,0.20553,0.00011,18.7326]
[1779038753576,37.69,77893.25,0.0,0.20553,0.00011,18.73271]
[1779038753593,37.69,77896.4,0.0,0.2059,0.00011,18.75313]
[1779038758609,37.69,77905.48,0.0,0.20695,0.00012,18.81204]
[1779038763643,37.69,77908.96,0.0,0.20735,0.00012,18.83464]
[1779038768679,37.69,77910.01,0.0,0.20748,0.00012,18.84158]
[1779038773715,37.69,77909.74,0.0,0.20745,0.00012,18.84003]
[1779038778750,37.69,77908.92,0.0,0.20736,0.00012,18.83496]
[1779038783785,37.69,77907.92,0.0,0.20725,0.00012,18.82871]
[1779038788819,37.69,77906.57,0.0,0.2071,0.00012,18.82018]
[1779038793855,37.69,77900.82,0.0,0.2064,0.00011,18.77907]
[1779038797883,37.69,77890.55,0.0,0.20523,0.00011,18.71305]
[1779038802918,37.69,77891.48,0.0,0.20535,0.00011,18.71958]
[1779038807952,37.69,77886.67,0.0,0.2048,0.00011,18.68896]
[1779038812992,37.7,77884.55,0.0,0.20457,0.00011,18.67591]
[1779038818023,37.7,77883.72,0.0,0.20448,0.00011,18.671]
[1779038823059,37.7,77884.11,0.0,0.20454,0.00011,18.67387]
[1779038828095,37.7,77882.56,0.0,0.20436,0.00011,18.66411]
[1779038833130,37.7,77881.37,0.0,0.20423,0.00011,18.65663]
[1779038838164,37.7,77880.49,0.0,0.20413,0.00011,18.65113]
[1779038843199,37.7,77880.74,0.0,0.20416,0.00011,18.65293]
[1779038848235,37.7,77883.2,0.0,0.20445,0.00011,18.66894]
[1779038853275,37.7,77883.87,0.0,0.2045,0.00011,18.66915]
[1779038858307,37.7,77885.38,0.0,0.20467,0.00011,18.67901]
[1779038863341,37.7,77886.12,0.0,0.20476,0.00011,18.68388]
[1779038868376,37.7,77887.17,0.0,0.20488,0.00011,18.69073]
[1779038873411,37.7,77887.54,0.0,0.20492,0.00011,18.69315]
[1779038880664,37.7,77889.4,0.0,0.20513,0.00011,18.70519]
[1779038890734,37.7,77890.35,0.0,0.20524,0.00011,18.71131]
[1779038896571,37.7,77899.25,0.0,0.20626,0.00011,18.76856]
[1779038901606,37.7,77902.93,0.0,0.20668,0.00012,18.79195]
[1779038906648,37.7,77904.21,0.0,0.20682,0.00012,18.79981]
[1779038912690,37.7,77903.84,0.0,0.20674,0.00012,18.79282]
[1779038918732,37.7,77903.09,0.0,0.20665,0.00012,18.7877]
[1779038926790,37.7,77903.74,0.0,0.20672,0.00012,18.7915]
[1779038932829,37.7,77903.16,0.0,0.20664,0.00012,18.78755]
[1779038938010,37.7,77905.53,0.0,0.20692,0.00012,18.80271]
[1779038943057,37.7,77906.35,0.0,0.20701,0.00012,18.80781]
[1779038948141,37.7,77907.6,0.0,0.20715,0.00012,18.81576]
[1779038953156,37.69,77908.37,0.0,0.20724,0.00012,18.82065]
[1779038961247,37.69,77907.13,0.0,0.20709,0.00012,18.81264]
[1779038967068,37.69,77905.01,0.0,0.20685,0.00012,18.79897]
[1779038972103,37.69,77904.24,0.0,0.20673,0.00012,18.78977]
[1779038977141,37.69,77906.03,0.0,0.20693,0.00012,18.80125]
[1779038983837,37.69,77907.12,0.0,0.20706,0.00012,18.80822]
[1779038984765,37.69,77907.65,0.0,0.20712,0.00012,18.81162]
[1779038984855,37.69,77908.86,0.0,0.20726,0.00012,18.8194]
[1779038988215,37.7,77920.43,0.0,0.2086,0.00012,18.894]
[1779038993249,37.7,77919.69,0.0,0.20852,0.00012,18.88957]
[1779038998285,37.7,77918.44,0.0,0.20838,0.00012,18.88161]
[1779039000727,37.7,77929.54,0.0,0.20966,0.00012,18.95298]
[1779039006564,37.7,77927.59,0.0,0.20944,0.00012,18.94033]
[1779039012385,37.7,77927.74,0.0,0.20946,0.00012,18.94144]
[1779039021069,37.7,77927.0,0.0,0.20937,0.00012,18.9366]
[1779039028498,37.69,77921.51,0.0,0.2087,0.00012,18.89962]
[1779039033585,37.69,77918.43,0.0,0.2083,0.00012,18.87502]
[1779039040585,37.69,77915.7,0.0,0.20796,0.00012,18.85634]
[1779039045619,37.68,77914.23,0.0,0.20778,0.00012,18.84618]
[1779039050655,37.68,77913.46,0.0,0.20768,0.00012,18.8405]
[1779039055690,37.68,77913.47,0.0,0.20766,0.00012,18.8398]
[1779039060725,37.68,77912.74,0.0,0.20757,0.00012,18.83432]
[1779039065760,37.68,77912.02,0.0,0.20747,0.00012,18.82891]
[1779039072007,37.67,77911.66,0.0,0.20741,0.00012,18.82566]
[1779039080867,37.67,77911.38,0.0,0.20735,0.00012,18.82244]
[1779039086907,37.67,77909.94,0.0,0.20717,0.00012,18.81225]
[1779039092147,37.66,77909.39,0.0,0.20706,0.00012,18.80374]
[1779039097984,37.66,77909.24,0.0,0.20702,0.00012,18.80189]
[1779039104026,37.66,77909.32,0.0,0.20702,0.00012,18.80153]
[1779039110071,37.66,77909.08,0.0,0.20697,0.00012,18.79912]
[1779039118124,37.65,77909.11,0.0,0.20695,0.00012,18.79815]
[1779039127188,37.65,77909.04,0.0,0.20692,0.00012,18.7964]
[1779039132222,37.65,77909.55,0.0,0.20697,0.00012,18.79896]
[1779039137257,37.64,77909.59,0.0,0.20696,0.00012,18.79849]
[1779039137327,37.64,77909.59,0.0,0.20696,0.00012,18.79849]
[1779039138302,37.64,77909.59,0.0,0.20696,0.00012,18.79849]
[1779039139271,37.64,77905.07,0.0,0.20643,0.00012,18.76907]
[1779039145314,37.64,77898.66,0.0,0.20569,0.00011,18.72744]
[1779039151308,37.64,77897.06,0.0,0.2055,0.00011,18.71706]
[1779039151938,37.64,77897.88,0.0,0.20557,0.00011,18.7181]
[1779039152866,37.64,77897.88,0.0,0.20557,0.00011,18.7181]
[1779039152904,37.64,77897.88,0.0,0.20557,0.00011,18.7181]
[1779039152967,37.64,77885.79,0.0,0.20418,0.00011,18.64001]
[1779039153665,37.64,77885.79,0.0,0.20418,0.00011,18.64001]
[1779039154904,37.64,77880.81,0.0,0.20361,0.00011,18.60784]
[1779039154920,37.64,77880.11,0.0,0.20353,0.00011,18.60339]
[1779039158258,37.64,77880.16,0.0,0.20354,0.00011,18.6038]
[1779039161162,37.64,77865.65,0.0,0.20188,0.00011,18.50979]
[1779039163493,37.64,77863.15,0.0,0.2016,0.00011,18.49354]
[1779039163610,37.64,77863.15,0.0,0.2016,0.00011,18.49354]
[1779039163686,37.64,77861.67,0.0,0.20143,0.00011,18.48393]
[1779039165767,37.64,77850.56,0.0,0.20017,0.00011,18.41188]
[1779039168478,37.64,77839.28,0.0,0.1989,0.00011,18.33898]
[1779039174881,37.65,77838.4,0.0,0.19882,0.00011,18.33407]
[1779039174980,37.65,77847.92,0.0,0.1999,0.00011,18.39637]
[1779039178203,37.65,77854.71,0.0,0.20068,0.00011,18.44069]
[1779039178243,37.65,77854.71,0.0,0.20068,0.00011,18.44069]
[1779039178250,37.65,77854.71,0.0,0.20068,0.00011,18.44069]
[1779039178292,37.65,77855.81,0.0,0.2008,0.00011,18.44792]
[1779039178420,37.65,77855.81,0.0,0.2008,0.00011,18.44792]
[1779039178437,37.65,77855.81,0.0,0.2008,0.00011,18.44792]
[1779039178930,37.65,77855.81,0.0,0.2008,0.00011,18.44792]
[1779039178968,37.65,77855.81,0.0,0.2008,0.00011,18.44792]
[1779039179018,37.65,77866.85,0.0,0.20206,0.00011,18.5196]
[1779039180046,37.65,77866.85,0.0,0.20206,0.00011,18.5196]
[1779039180236,37.65,77866.85,0.0,0.20206,0.00011,18.5196]
[1779039180246,37.65,77880.1,0.0,0.20357,0.00011,18.60553]
[1779039181299,37.65,77880.1,0.0,0.20357,0.00011,18.60553]
[1779039181309,37.65,77880.1,0.0,0.20357,0.00011,18.60553]
[1779039181363,37.65,77880.1,0.0,0.20357,0.00011,18.60558]
[1779039181654,37.65,77880.1,0.0,0.20357,0.00011,18.60558]
[1779039181735,37.65,77880.94,0.0,0.20367,0.00011,18.61116]
[1779039185839,37.65,77881.35,0.0,0.20373,0.00011,18.6143]
[1779039185855,37.65,77881.35,0.0,0.20373,0.00011,18.6143]
[1779039185906,37.65,77881.03,0.0,0.20369,0.00011,18.6124]
[1779039188651,37.65,77887.98,0.0,0.20449,0.00011,18.65767]
[1779039188924,37.65,77887.98,0.0,0.20449,0.00011,18.65767]
[1779039190699,37.65,77890.13,0.0,0.20475,0.00011,18.67186]
[1779039191918,37.65,77885.16,0.0,0.20418,0.00011,18.63986]
[1779039192008,37.65,77884.14,0.0,0.20406,0.00011,18.63336]
[1779039197683,37.66,77879.33,0.0,0.20353,0.00011,18.60309]
[1779039202927,37.66,77889.36,0.0,0.20469,0.00011,18.66874]
[1779039208763,37.66,77883.45,0.0,0.20403,0.00011,18.63119]
[1779039213798,37.66,77879.01,0.0,0.2035,0.00011,18.59888]
[1779039218833,37.66,77879.83,0.0,0.20361,0.00011,18.60488]
[1779039223868,37.67,77879.77,0.0,0.20361,0.00011,18.60512]
[1779039228902,37.67,77878.95,0.0,0.20353,0.00011,18.60045]
[1779039233939,37.67,77878.05,0.0,0.20344,0.00011,18.59531]
[1779039238973,37.67,77879.2,0.0,0.20358,0.00011,18.60343]
[1779039245015,37.67,77878.84,0.0,0.20355,0.00011,18.60183]
[1779039250051,37.68,77878.07,0.0,0.20348,0.00011,18.59743]
[1779039255086,37.68,77877.78,0.0,0.20345,0.00011,18.59609]
[1779039260119,37.68,77879.34,0.0,0.20364,0.00011,18.60666]
[1779039265155,37.68,77879.25,0.0,0.20364,0.00011,18.60649]
[1779039270190,37.68,77878.81,0.0,0.2036,0.00011,18.60406]
[1779039275227,37.68,77877.39,0.0,0.20341,0.00011,18.59105]
[1779039277646,37.68,77879.36,0.0,0.20364,0.00011,18.60396]
[1779039277726,37.68,77879.36,0.0,0.20364,0.00011,18.60396]
[1779039278248,37.68,77879.36,0.0,0.20364,0.00011,18.60404]
[1779039279819,37.68,77884.87,0.0,0.20427,0.00011,18.63971]
[1779039279973,37.68,77884.87,0.0,0.20427,0.00011,18.63971]
[1779039280263,37.68,77887.97,0.0,0.20462,0.00011,18.65975]
[1779039281793,37.68,77887.9,0.0,0.20462,0.00011,18.65931]
[1779039281797,37.68,77887.9,0.0,0.20462,0.00011,18.65931]
[1779039281810,37.68,77887.9,0.0,0.20462,0.00011,18.65931]
[1779039282277,37.68,77887.65,0.0,0.20459,0.00011,18.65771]
[1779039282687,37.68,77887.65,0.0,0.20459,0.00011,18.65771]
[1779039283284,37.68,77897.91,0.0,0.20577,0.00011,18.72391]
[1779039286485,37.68,77904.39,0.0,0.20651,0.00012,18.76547]
[1779039287312,37.68,77906.37,0.0,0.20673,0.00012,18.77812]
[1779039292347,37.68,77910.73,0.0,0.20723,0.00012,18.80567]
[1779039296376,37.68,77921.05,0.0,0.20842,0.00012,18.87176]
[1779039298090,37.68,77926.47,0.0,0.20904,0.00012,18.90661]
[1779039298390,37.68,77926.68,0.0,0.20907,0.00012,18.90798]
[1779039301412,37.68,77937.37,0.0,0.21031,0.00012,18.9765]
[1779039306446,37.68,77940.82,0.0,0.21071,0.00012,18.99838]
[1779039307034,37.68,77940.82,0.0,0.21071,0.00012,18.99838]
[1779039307453,37.68,77940.79,0.0,0.2107,0.00012,18.99813]
[1779039311852,37.68,77936.33,0.0,0.21018,0.00012,18.9693]
[1779039311981,37.68,77936.33,0.0,0.21018,0.00012,18.9693]
[1779039312119,37.68,77936.33,0.0,0.21018,0.00012,18.9693]
[1779039312258,37.68,77936.33,0.0,0.21018,0.00012,18.9693]
[1779039312469,37.68,77938.5,0.0,0.21043,0.00012,18.98317]
[1779039314983,37.68,77945.57,0.0,0.21125,0.00012,19.02837]
[1779039315054,37.68,77940.53,0.0,0.21066,0.00012,18.99606]
[1779039320544,37.68,77937.6,0.0,0.21033,0.00012,18.97738]
[1779039325580,37.68,77933.83,0.0,0.20989,0.00012,18.95344]
[1779039330615,37.68,77933.46,0.0,0.20985,0.00012,18.95139]
[1779039335650,37.68,77933.4,0.0,0.20982,0.00012,18.94711]
[1779039341693,37.68,77932.69,0.0,0.20974,0.00012,18.94274]
[1779039346728,37.68,77932.65,0.0,0.20974,0.00012,18.9426]
[1779039351847,37.68,77933.25,0.0,0.20981,0.00012,18.94652]
[1779039352455,37.68,77933.25,0.0,0.20981,0.00012,18.94652]
[1779039356901,37.68,77926.32,0.0,0.20901,0.00012,18.90211]
[1779039357704,37.68,77925.93,0.0,0.20896,0.00012,18.89963]
[1779039357713,37.68,77925.93,0.0,0.20896,0.00012,18.89963]
[1779039357815,37.68,77921.21,0.0,0.20842,0.00012,18.86935]
[1779039359829,37.68,77909.41,0.0,0.20706,0.00012,18.79359]
[1779039364859,37.68,77912.39,0.0,0.20739,0.00012,18.8125]
[1779039369903,37.68,77910.37,0.0,0.20716,0.00012,18.79922]
[1779039374938,37.68,77909.12,0.0,0.20701,0.00012,18.79109]
[1779039379972,37.68,77907.46,0.0,0.20682,0.00012,18.7805]
[1779039387021,37.68,77906.33,0.0,0.20669,0.00012,18.77344]
[1779039392062,37.68,77905.73,0.0,0.20659,0.00012,18.76546]
[1779039397097,37.68,77905.0,0.0,0.20651,0.00012,18.7609]
[1779039403139,37.68,77904.88,0.0,0.2065,0.00012,18.76033]
[1779039408174,37.68,77904.64,0.0,0.20648,0.00012,18.75897]
[1779039409742,37.68,77904.33,0.0,0.20644,0.00012,18.75701]
[1779039409755,37.68,77904.33,0.0,0.20644,0.00012,18.75701]
[1779039409841,37.68,77904.27,0.0,0.20644,0.00012,18.75666]
[1779039416293,37.68,77904.58,0.0,0.20648,0.00012,18.75882]
[1779039422335,37.69,77905.35,0.0,0.20657,0.00012,18.76386]
[1779039427373,37.69,77905.63,0.0,0.2066,0.00012,18.76574]
[1779039432247,37.69,77905.2,0.0,0.20655,0.00012,18.76303]
[1779039432410,37.69,77900.67,0.0,0.20603,0.00012,18.73388]
[1779039433417,37.69,77891.58,0.0,0.20499,0.00011,18.67533]
[1779039434546,37.69,77878.9,0.0,0.20354,0.00011,18.59359]
[1779039436953,37.69,77877.38,0.0,0.20337,0.00011,18.58388]
[1779039436959,37.69,77877.38,0.0,0.20337,0.00011,18.58388]
[1779039437446,37.69,77876.99,0.0,0.20333,0.00011,18.58159]
[1779039444495,37.69,77877.06,0.0,0.20336,0.00011,18.58324]
[1779039444973,37.69,77877.06,0.0,0.20336,0.00011,18.58324]
[1779039445502,37.69,77883.84,0.0,0.20413,0.00011,18.62711]
[1779039445645,37.69,77883.84,0.0,0.20413,0.00011,18.62711]
[1779039446509,37.69,77888.58,0.0,0.20468,0.00011,18.65771]
[1779039448026,37.69,77890.5,0.0,0.2049,0.00011,18.67006]
[1779039448522,37.69,77891.79,0.0,0.20504,0.00011,18.67833]
[1779039453557,37.69,77886.33,0.0,0.20439,0.00011,18.63922]
[1779039458593,37.69,77887.51,0.0,0.20454,0.00011,18.64732]
[1779039463628,37.69,77893.26,0.0,0.2052,0.00011,18.68475]
[1779039468663,37.69,77895.17,0.0,0.20543,0.00011,18.69737]
[1779039474061,37.7,77898.95,0.0,0.20586,0.00011,18.72189]
[1779039479741,37.7,77895.46,0.0,0.20547,0.00011,18.69969]
[1779039484897,37.7,77895.25,0.0,0.20545,0.00011,18.69856]
[1779039491825,37.7,77897.18,0.0,0.20567,0.00011,18.7112]
[1779039496860,37.7,77896.28,0.0,0.20557,0.00011,18.7055]
[1779039501895,37.7,77894.56,0.0,0.20538,0.00011,18.69452]
[1779039506930,37.7,77895.21,0.0,0.20545,0.00011,18.69882]
[1779039508073,37.7,77895.21,0.0,0.20545,0.00011,18.69882]
[1779039508162,37.7,77898.75,0.0,0.20586,0.00011,18.72165]
[1779039513979,37.7,77893.73,0.0,0.20525,0.00011,18.68511]
[1779039519014,37.7,77892.43,0.0,0.20511,0.00011,18.67688]
[1779039523145,37.7,77880.14,0.0,0.2037,0.00011,18.5978]
[1779039529413,37.7,77874.68,0.0,0.20307,0.00011,18.56216]
[1779039535256,37.7,77882.78,0.0,0.20399,0.00011,18.61426]
[1779039540785,37.7,77875.81,0.0,0.20319,0.00011,18.56879]
[1779039545939,37.7,77873.1,0.0,0.20287,0.00011,18.55091]
[1779039551238,37.69,77870.11,0.0,0.20253,0.00011,18.53136]
[1779039552452,37.69,77870.11,0.0,0.20253,0.00011,18.53136]
[1779039552528,37.69,77861.72,0.0,0.20157,0.00011,18.47704]
[1779039555397,37.7,77871.45,0.0,0.20268,0.00011,18.54016]
[1779039561308,37.7,77868.02,0.0,0.20229,0.00011,18.51789]
[1779039564334,37.7,77863.42,0.0,0.20177,0.00011,18.48814]
[1779039564349,37.7,77863.42,0.0,0.20177,0.00011,18.48814]
[1779039564387,37.7,77863.42,0.0,0.20177,0.00011,18.48814]
[1779039564389,37.7,77862.78,0.0,0.2017,0.00011,18.48403]
[1779039566359,37.7,77858.65,0.0,0.20123,0.00011,18.45731]
[1779039566364,37.7,77858.65,0.0,0.20123,0.00011,18.45731]
[1779039566443,37.7,77861.27,0.0,0.20153,0.00011,18.47432]
[1779039568383,37.7,77868.24,0.0,0.20232,0.00011,18.51951]
[1779039568458,37.7,77868.87,0.0,0.20239,0.00011,18.52365]
[1779039570465,37.7,77868.87,0.0,0.20239,0.00011,18.52365]
[1779039570478,37.7,77868.37,0.0,0.20234,0.00011,18.52042]
[1779039575538,37.7,77866.84,0.0,0.20213,0.00011,18.50628]
[1779039580812,37.7,77869.52,0.0,0.20244,0.00011,18.52363]
[1779039584862,37.7,77877.9,0.0,0.20339,0.00011,18.57778]
[1779039585190,37.7,77877.9,0.0,0.20339,0.00011,18.57778]
[1779039585607,37.7,77889.32,0.0,0.2047,0.00011,18.65159]
[1779039585862,37.7,77889.32,0.0,0.2047,0.00011,18.65159]
[1779039589509,37.7,77899.81,0.0,0.2059,0.00012,18.71915]
[1779039591060,37.7,77905.8,0.0,0.20659,0.00012,18.75765]
[1779039591074,37.7,77905.8,0.0,0.20659,0.00012,18.75765]
[1779039591521,37.7,77912.01,0.0,0.2073,0.00012,18.79748]
[1779039593005,37.7,77914.28,0.0,0.20756,0.00012,18.81205]
[1779039593036,37.7,77914.28,0.0,0.20756,0.00012,18.81205]
[1779039595786,37.7,77924.68,0.0,0.20877,0.00012,18.87881]
[1779039596441,37.7,77924.68,0.0,0.20877,0.00012,18.87881]
[1779039596478,37.7,77924.68,0.0,0.20877,0.00012,18.87881]
[1779039596558,37.7,77924.38,0.0,0.20873,0.00012,18.87692]
[1779039597260,37.7,77924.38,0.0,0.20873,0.00012,18.87692]
[1779039597276,37.7,77924.38,0.0,0.20873,0.00012,18.87692]
[1779039597454,37.7,77924.38,0.0,0.20873,0.00012,18.87692]
[1779039597565,37.7,77926.46,0.0,0.20898,0.00012,18.89043]
[1779039598590,37.7,77945.22,0.0,0.21116,0.00012,19.01066]
[1779039598835,37.7,77945.22,0.0,0.21116,0.00012,19.01066]
[1779039598855,37.7,77945.22,0.0,0.21116,0.00012,19.01066]
[1779039598904,37.7,77945.22,0.0,0.21116,0.00012,19.01066]
[1779039599581,37.7,77949.7,0.0,0.21168,0.00012,19.03928]
[1779039603326,37.7,77947.72,0.0,0.21145,0.00012,19.02655]
[1779039603341,37.7,77947.72,0.0,0.21145,0.00012,19.02655]
[1779039603667,37.7,77943.89,0.0,0.211,0.00012,19.00202]
[1779039609191,37.7,77942.27,0.0,0.21081,0.00012,18.99171]
[1779039609751,37.7,77939.25,0.0,0.21046,0.00012,18.97239]
[1779039615693,37.7,77934.37,0.0,0.2099,0.00012,18.9415]
[1779039620729,37.7,77940.58,0.0,0.21063,0.00012,18.98165]
[1779039625763,37.7,77940.87,0.0,0.21067,0.00012,18.98369]
[1779039630798,37.7,77934.86,0.0,0.20998,0.00012,18.9455]
[1779039635979,37.7,77935.98,0.0,0.21008,0.00012,18.94883]
[1779039641878,37.7,77936.67,0.0,0.21017,0.00012,18.95368]
[1779039647921,37.7,77937.43,0.0,0.21027,0.00012,18.95893]
[1779039652954,37.7,77938.22,0.0,0.21036,0.00012,18.96428]
[1779039657987,37.7,77938.17,0.0,0.21036,0.00012,18.96422]
[1779039663023,37.71,77938.59,0.0,0.21042,0.00012,18.96718]
[1779039668058,37.71,77938.67,0.0,0.21043,0.00012,18.96794]
[1779039673092,37.71,77938.6,0.0,0.21043,0.00012,18.96775]
[1779039683162,37.71,77938.73,0.0,0.21045,0.00012,18.96912]
[1779039688197,37.71,77939.79,0.0,0.21058,0.00012,18.97616]
[1779039693232,37.71,77941.74,0.0,0.21078,0.00012,18.98468]
[1779039698268,37.71,77941.59,0.0,0.21077,0.00012,18.98398]
[1779039703303,37.71,77942.91,0.0,0.21093,0.00012,18.99271]
[1779039708337,37.71,77942.58,0.0,0.21089,0.00012,18.99083]
[1779039713373,37.71,77942.14,0.0,0.21085,0.00012,18.98831]
[1779039718408,37.71,77946.42,0.0,0.21135,0.00012,19.01596]
[1779039723442,37.71,77946.1,0.0,0.21132,0.00012,19.01404]
[1779039728481,37.71,77944.9,0.0,0.21118,0.00012,19.00649]
[1779039733517,37.71,77946.21,0.0,0.21133,0.00012,19.01496]
[1779039738552,37.71,77944.76,0.0,0.21116,0.00012,19.0057]
[1779039739578,37.71,77944.76,0.0,0.21116,0.00012,19.0057]
[1779039739662,37.71,77944.67,0.0,0.21115,0.00012,19.00512]
[1779039745600,37.71,77947.63,0.0,0.2115,0.00012,19.02391]
[1779039750636,37.71,77946.51,0.0,0.21136,0.00012,19.01654]
[1779039755672,37.71,77945.65,0.0,0.21123,0.00012,19.00658]
[1779039757708,37.71,77945.53,0.0,0.21121,0.00012,19.00576]
[1779039757787,37.71,77945.29,0.0,0.21118,0.00012,19.00418]
[1779039763896,37.71,77947.19,0.0,0.2114,0.00012,19.01608]
[1779039764734,37.71,77946.83,0.0,0.21135,0.00012,19.01365]
[1779039769771,37.71,77945.97,0.0,0.21125,0.00012,19.00782]
[1779039771442,37.71,77947.7,0.0,0.21145,0.00012,19.01882]
[1779039771787,37.71,77951.4,0.0,0.21188,0.00012,19.04238]
[1779039777828,37.71,77949.9,0.0,0.21169,0.00012,19.03207]
[1779039782863,37.71,77945.88,0.0,0.21121,0.00012,19.00575]
[1779039787899,37.7,77948.39,0.0,0.21149,0.00012,19.02118]
[1779039792934,37.7,77948.93,0.0,0.21154,0.00012,19.02396]
[1779039793356,37.7,77948.93,0.0,0.21154,0.00012,19.02396]
[1779039793942,37.7,77948.88,0.0,0.21153,0.00012,19.0235]
[1779039797187,37.7,77951.69,0.0,0.21185,0.00012,19.04107]
[1779039797969,37.7,77951.65,0.0,0.21184,0.00012,19.04068]
[1779039803003,37.7,77950.81,0.0,0.21173,0.00012,19.0346]
[1779039808045,37.7,77949.33,0.0,0.21155,0.00012,19.02446]
[1779039813086,37.7,77944.19,0.0,0.21091,0.00012,18.98692]
[1779039818111,37.69,77944.83,0.0,0.21098,0.00012,18.99068]
[1779039825160,37.69,77945.98,0.0,0.2111,0.00012,18.99761]
[1779039833216,37.69,77947.53,0.0,0.21127,0.00012,19.00702]
[1779039838252,37.69,77951.3,0.0,0.21171,0.00012,19.03081]
[1779039842023,37.69,77959.25,0.0,0.21263,0.00012,19.08132]
[1779039842279,37.69,77962.34,0.0,0.21299,0.00012,19.10094]
[1779039847469,37.69,77967.32,0.0,0.21356,0.00012,19.13187]
[1779039851993,37.69,77972.18,0.0,0.21413,0.00012,19.16264]
[1779039852360,37.69,77977.89,0.0,0.2148,0.00012,19.19895]
[1779039854375,37.68,77987.12,0.0,0.21588,0.00012,19.25735]
[1779039859410,37.68,77984.32,0.0,0.21554,0.00012,19.23872]
[1779039864443,37.68,77983.09,0.0,0.21538,0.00012,19.23012]
[1779039869478,37.68,77978.05,0.0,0.21477,0.00012,19.19737]
[1779039874515,37.68,77980.01,0.0,0.21496,0.00012,19.20505]
[1779039879935,37.67,77981.64,0.0,0.21514,0.00012,19.21496]
[1779039885592,37.67,77981.09,0.0,0.21506,0.00012,19.21059]
[1779039890626,37.67,77979.13,0.0,0.21482,0.00012,19.1975]
[1779039895661,37.67,77979.71,0.0,0.21487,0.00012,19.20036]
[1779039900697,37.66,77979.2,0.0,0.21478,0.00012,19.19584]
[1779039905732,37.66,77979.3,0.0,0.21477,0.00012,19.19523]
[1779039910767,37.66,77982.93,0.0,0.21518,0.00012,19.21713]
[1779039911110,37.66,77982.93,0.0,0.21518,0.00012,19.21713]
[1779039911835,37.66,77982.75,0.0,0.21515,0.00012,19.21595]
[1779039917961,37.66,77985.04,0.0,0.21542,0.00012,19.23026]
[1779039923859,37.66,77975.18,0.0,0.21425,0.00012,19.16733]
[1779039928894,37.66,77972.41,0.0,0.21393,0.00012,19.14984]
[1779039933930,37.66,77972.77,0.0,0.21395,0.00012,19.14813]
[1779039937673,37.66,77973.22,0.0,0.214,0.00012,19.15114]
[1779039938067,37.66,77969.77,0.0,0.2136,0.00012,19.12917]
[1779039944014,37.66,77962.34,0.0,0.21272,0.00012,19.08137]
[1779039949039,37.65,77960.51,0.0,0.21249,0.00012,19.06925]
[1779039954075,37.65,77961.23,0.0,0.21257,0.00012,19.0734]
[1779039959111,37.65,77967.02,0.0,0.21324,0.00012,19.10985]
[1779039964485,37.65,77967.23,0.0,0.21325,0.00012,19.11059]
[1779039964508,37.65,77967.11,0.0,0.21323,0.00012,19.1095]
[1779039967459,37.65,77967.11,0.0,0.21323,0.00012,19.1095]
[1779039967483,37.65,77966.83,0.0,0.21319,0.00012,19.10722]
[1779039973208,37.64,77972.63,0.0,0.21385,0.00012,19.14329]
[1779039976603,37.64,77973.57,0.0,0.21396,0.00012,19.14888]
[1779039976693,37.64,77977.19,0.0,0.21437,0.00012,19.17157]
[1779039982272,37.64,77981.9,0.0,0.21492,0.00012,19.20081]
[1779039987307,37.64,77984.85,0.0,0.21525,0.00012,19.21903]
[1779039992343,37.64,77983.84,0.0,0.21509,0.00012,19.2077]
[1779039997379,37.63,77981.82,0.0,0.21484,0.00012,19.19411]
[1779040000401,37.63,77981.08,0.0,0.21473,0.00012,19.18867]
[1779040001165,37.63,77980.54,0.0,0.21467,0.00012,19.185]
[1779040001477,37.63,77980.54,0.0,0.21467,0.00012,19.185]
[1779040001513,37.63,77981.97,0.0,0.21483,0.00012,19.19389]
[1779040007453,37.63,77986.27,0.0,0.21534,0.00012,19.22113]
[1779040012488,37.63,77987.61,0.0,0.21549,0.00012,19.2295]
[1779040015511,37.63,77978.7,0.0,0.21444,0.00012,19.17269]
[1779040022358,37.63,77978.58,0.0,0.21443,0.00012,19.17213]
[1779040027479,37.63,77980.7,0.0,0.21469,0.00012,19.18601]
[1779040028677,37.63,77980.78,0.0,0.2147,0.00012,19.18657]
[1779040034644,37.63,77977.54,0.0,0.21432,0.00012,19.16632]
[1779040042701,37.63,77979.1,0.0,0.21452,0.00012,19.17691]
[1779040047736,37.64,77981.56,0.0,0.21482,0.00012,19.19298]
[1779040053777,37.64,77981.61,0.0,0.2148,0.00012,19.1895]
[1779040059008,37.64,77982.44,0.0,0.2149,0.00012,19.19517]
[1779040064855,37.64,77982.92,0.0,0.21497,0.00012,19.19867]
[1779040069889,37.64,77983.45,0.0,0.21504,0.00012,19.2024]
[1779040074925,37.64,77983.25,0.0,0.21502,0.00012,19.20144]
[1779040080967,37.64,77983.02,0.0,0.215,0.00012,19.20037]
[1779040086003,37.64,77984.5,0.0,0.21518,0.00012,19.21009]
[1779040091038,37.64,77985.08,0.0,0.21525,0.00012,19.21404]
[1779040096072,37.64,77985.52,0.0,0.21531,0.00012,19.21706]
[1779040101107,37.65,77986.66,0.0,0.21545,0.00012,19.22451]
[1779040106143,37.65,77984.05,0.0,0.21514,0.00012,19.20803]
[1779040111178,37.65,77984.15,0.0,0.21513,0.00012,19.20458]
[1779040116213,37.65,77984.26,0.0,0.21514,0.00012,19.20545]
[1779040121248,37.65,77984.21,0.0,0.21514,0.00012,19.20529]
[1779040123745,37.65,77985.33,0.0,0.21527,0.00012,19.21249]
[1779040129304,37.65,77985.46,0.0,0.21529,0.00012,19.21349]
[1779040134339,37.65,77991.67,0.0,0.21603,0.00012,19.25311]
[1779040139568,37.65,77989.87,0.0,0.21581,0.00012,19.24159]
[1779040147430,37.65,77987.85,0.0,0.21558,0.00012,19.22895]
[1779040152466,37.65,77988.61,0.0,0.21567,0.00012,19.23391]
[1779040155869,37.65,77991.12,0.0,0.21597,0.00012,19.24993]
[1779040155962,37.65,77991.8,0.0,0.21605,0.00012,19.25426]
[1779040160107,37.65,77994.28,0.0,0.21634,0.00012,19.27001]
[1779040160310,37.65,77993.96,0.0,0.21631,0.00012,19.26796]
[1779040160925,37.65,77993.96,0.0,0.21631,0.00012,19.26796]
[1779040162997,37.65,77997.63,0.0,0.21674,0.00012,19.29128]
[1779040168657,37.65,78001.73,0.0,0.21722,0.00012,19.31713]
[1779040169165,37.65,78001.73,0.0,0.21722,0.00012,19.31713]
[1779040169262,37.65,78005.68,0.0,0.21769,0.00012,19.34208]
[1779040175628,37.65,78008.16,0.0,0.21795,0.00012,19.3532]
[1779040180787,37.65,78011.02,0.0,0.21828,0.00012,19.37101]
[1779040186705,37.64,78012.99,0.0,0.21851,0.00012,19.38303]
[1779040191741,37.64,78014.5,0.0,0.21868,0.00012,19.39225]
[1779040196777,37.64,78013.84,0.0,0.21859,0.00012,19.38777]
[1779040200918,37.64,78014.37,0.0,0.21865,0.00012,19.39097]
[1779040201019,37.64,78014.57,0.0,0.21868,0.00012,19.39219]
[1779040206846,37.64,78010.91,0.0,0.21824,0.00012,19.3688]
[1779040211881,37.64,78011.12,0.0,0.21826,0.00012,19.36998]
[1779040216918,37.64,78016.07,0.0,0.21884,0.00012,19.40109]
[1779040221952,37.64,78017.55,0.0,0.21902,0.00012,19.41014]
[1779040224772,37.64,78017.71,0.0,0.21903,0.00012,19.41102]
[1779040224974,37.64,78017.95,0.0,0.21906,0.00012,19.41249]
[1779040230201,37.64,78012.88,0.0,0.21845,0.00012,19.38013]
[1779040237057,37.64,78014.34,0.0,0.21859,0.00012,19.38502]
[1779040242091,37.64,78014.16,0.0,0.21857,0.00012,19.38376]
[1779040247127,37.64,78012.91,0.0,0.21841,0.00012,19.37571]
[1779040252161,37.64,78013.01,0.0,0.21842,0.00012,19.3762]
[1779040259211,37.64,78012.88,0.0,0.2184,0.00012,19.37507]
[1779040265254,37.63,78011.7,0.0,0.21826,0.00012,19.36735]
[1779040270290,37.63,78011.16,0.0,0.21819,0.00012,19.36375]
[1779040275326,37.63,78011.23,0.0,0.21819,0.00012,19.36404]
[1779040277497,37.63,78011.18,0.0,0.21819,0.00012,19.36366]
[1779040278345,37.63,78010.46,0.0,0.2181,0.00012,19.35906]
[1779040283363,37.63,78002.8,0.0,0.21719,0.00012,19.31046]
[1779040289423,37.63,78000.55,0.0,0.21692,0.00012,19.29632]
[1779040294457,37.63,77999.43,0.0,0.21676,0.00012,19.2851]
[1779040299492,37.63,77998.47,0.0,0.21665,0.00012,19.27915]
[1779040304529,37.64,77997.18,0.0,0.2165,0.00012,19.27112]
[1779040309562,37.64,77996.76,0.0,0.21646,0.00012,19.26862]
[1779040315604,37.64,77996.06,0.0,0.21638,0.00012,19.26438]
[1779040320837,37.64,77995.43,0.0,0.21631,0.00012,19.26059]
[1779040326027,37.64,77995.4,0.0,0.2163,0.00012,19.2605]
[1779040332724,37.64,77994.83,0.0,0.21624,0.00012,19.25715]
[1779040337760,37.64,77994.79,0.0,0.21624,0.00012,19.25709]
[1779040342794,37.64,77994.2,0.0,0.21617,0.00012,19.25347]
[1779040349357,37.64,77993.9,0.0,0.21614,0.00012,19.25169]
[1779040355886,37.64,77993.6,0.0,0.21608,0.00012,19.24586]
[1779040361119,37.64,77993.75,0.0,0.2161,0.00012,19.24696]
[1779040368630,37.64,77993.51,0.0,0.21607,0.00012,19.24549]
[1779040375018,37.64,77993.57,0.0,0.21609,0.00012,19.24618]
[1779040380053,37.64,77994.26,0.0,0.21617,0.00012,19.25066]
[1779040386095,37.64,77994.04,0.0,0.21614,0.00012,19.24936]
[1779040391329,37.64,77993.87,0.0,0.21613,0.00012,19.24836]
[1779040397172,37.64,77993.83,0.0,0.21612,0.00012,19.24821]
[1779040401399,37.64,77981.52,0.0,0.21467,0.00012,19.16989]
[1779040406235,37.65,77992.82,0.0,0.21602,0.00012,19.2424]
[1779040411469,37.65,77996.13,0.0,0.21638,0.00012,19.25944]
[1779040414341,37.65,77996.29,0.0,0.2164,0.00012,19.2605]
[1779040414385,37.65,77997.43,0.0,0.21654,0.00012,19.26777]
[1779040419971,37.65,78000.64,0.0,0.21692,0.00012,19.28831]
[1779040425091,37.65,78001.1,0.0,0.21698,0.00012,19.29138]
[1779040431609,37.65,77997.9,0.0,0.2166,0.00012,19.27136]
[1779040437452,37.65,77999.23,0.0,0.21677,0.00012,19.2801]
[1779040442488,37.65,78000.2,0.0,0.21689,0.00012,19.2865]
[1779040447521,37.65,78000.98,0.0,0.21698,0.00012,19.29169]
[1779040447916,37.65,78000.98,0.0,0.21698,0.00012,19.29169]
[1779040448534,37.65,78001.11,0.0,0.217,0.00012,19.29257]
[1779040451046,37.65,77996.59,0.0,0.21647,0.00012,19.26395]
[1779040451551,37.65,77996.59,0.0,0.21647,0.00012,19.26402]
[1779040456586,37.65,77995.14,0.0,0.2163,0.00012,19.25513]
[1779040457829,37.65,77995.82,0.0,0.21638,0.00012,19.25952]
[1779040459271,37.65,77995.77,0.0,0.21638,0.00012,19.25926]
[1779040459608,37.65,77995.3,0.0,0.21632,0.00012,19.25632]
[1779040470684,37.65,77994.74,0.0,0.21627,0.00012,19.25335]
[1779040475719,37.66,77992.62,0.0,0.21599,0.00012,19.23591]
[1779040480754,37.66,77992.76,0.0,0.21601,0.00012,19.23706]
[1779040485788,37.66,77993.79,0.0,0.21614,0.00012,19.24383]
[1779040490823,37.66,77992.5,0.0,0.21599,0.00012,19.23582]
[1779040497873,37.66,77993.85,0.0,0.21615,0.00012,19.24465]
[1779040502908,37.66,77993.7,0.0,0.21614,0.00012,19.24384]
[1779040508053,37.66,77993.96,0.0,0.21617,0.00012,19.2456]
[1779040508237,37.66,77993.96,0.0,0.21617,0.00012,19.2456]
[1779040508286,37.66,77993.96,0.0,0.21617,0.00012,19.2456]
[1779040508530,37.66,77993.96,0.0,0.21617,0.00012,19.2456]
[1779040508671,37.66,77998.95,0.0,0.21677,0.00012,19.27736]
[1779040508751,37.66,77998.95,0.0,0.21677,0.00012,19.27736]
[1779040508790,37.66,77998.95,0.0,0.21677,0.00012,19.27736]
[1779040508844,37.66,77998.95,0.0,0.21677,0.00012,19.27736]
[1779040509028,37.66,77998.95,0.0,0.21677,0.00012,19.27736]
[1779040509053,37.66,78017.73,0.0,0.219,0.00012,19.39646]
[1779040510083,37.66,78017.73,0.0,0.219,0.00012,19.39646]
[1779040510095,37.66,78017.73,0.0,0.219,0.00012,19.39646]
[1779040510208,37.66,78017.73,0.0,0.219,0.00012,19.39646]
[1779040510251,37.66,78017.73,0.0,0.219,0.00012,19.39646]
[1779040510625,37.66,78017.83,0.0,0.21901,0.00012,19.39718]
[1779040513097,37.66,78015.83,0.0,0.21877,0.00012,19.38439]
[1779040513105,37.66,78015.83,0.0,0.21877,0.00012,19.38439]
[1779040513143,37.66,78015.83,0.0,0.21877,0.00012,19.38439]
[1779040513294,37.66,78016.6,0.0,0.21886,0.00012,19.38921]
[1779040516919,37.66,78015.99,0.0,0.2188,0.00012,19.38554]
[1779040517019,37.66,78015.73,0.0,0.21877,0.00012,19.38395]
[1779040518980,37.66,78015.73,0.0,0.21877,0.00012,19.38395]
[1779040519163,37.66,78014.69,0.0,0.21864,0.00012,19.37739]
[1779040525106,37.66,78010.65,0.0,0.21816,0.00012,19.35198]
[1779040525165,37.66,78010.23,0.0,0.21812,0.00012,19.34938]
[1779040531104,37.66,78011.6,0.0,0.21825,0.00012,19.35414]
[1779040536139,37.66,78011.38,0.0,0.21823,0.00012,19.35292]
[1779040537185,37.66,78011.38,0.0,0.21823,0.00012,19.35292]
[1779040537248,37.66,78010.92,0.0,0.21818,0.00012,19.35004]
[1779040542426,37.66,78013.3,0.0,0.21846,0.00012,19.36523]
[1779040550238,37.66,78011.48,0.0,0.21824,0.00012,19.35372]
[1779040555273,37.66,78009.14,0.0,0.21797,0.00012,19.33897]
[1779040560308,37.66,78010.6,0.0,0.21814,0.00012,19.34835]
[1779040565343,37.66,78012.47,0.0,0.21837,0.00012,19.36032]
[1779040570429,37.66,78013.99,0.0,0.21855,0.00012,19.36989]
[1779040570963,37.66,78013.99,0.0,0.21855,0.00012,19.36989]
[1779040571385,37.66,78013.99,0.0,0.21855,0.00012,19.36987]
[1779040572959,37.66,78013.78,0.0,0.21852,0.00012,19.3684]
[1779040573060,37.66,78013.78,0.0,0.21852,0.00012,19.36825]
[1779040579442,37.66,78022.8,0.0,0.21958,0.00012,19.42437]
[1779040584476,37.66,78023.81,0.0,0.21967,0.00012,19.42951]
[1779040589511,37.65,78017.57,0.0,0.21891,0.00012,19.38922]
[1779040598573,37.65,78017.0,0.0,0.21879,0.00012,19.38049]
[1779040610658,37.65,78017.35,0.0,0.21881,0.00012,19.38127]
[1779040615693,37.64,78014.22,0.0,0.21842,0.00012,19.36093]
[1779040620064,37.64,78012.97,0.0,0.21827,0.00012,19.35259]
[1779040620728,37.64,78012.41,0.0,0.2182,0.00012,19.34894]
[1779040623749,37.64,78002.97,0.0,0.21706,0.00012,19.28842]
[1779040629791,37.64,78003.57,0.0,0.21711,0.00012,19.29124]
[1779040632074,37.64,78003.77,0.0,0.21713,0.00012,19.29217]
[1779040632812,37.64,78003.82,0.0,0.21713,0.00012,19.29233]
[1779040639861,37.63,78004.23,0.0,0.21716,0.00012,19.29379]
[1779040644896,37.63,78004.39,0.0,0.21716,0.00012,19.29401]
[1779040649931,37.63,78001.36,0.0,0.21679,0.00012,19.27409]
[1779040654966,37.63,78002.02,0.0,0.21682,0.00012,19.27343]
[1779040660001,37.62,78003.11,0.0,0.21694,0.00012,19.27976]
[1779040665036,37.62,78001.58,0.0,0.21675,0.00012,19.26947]
[1779040670072,37.62,78002.41,0.0,0.21684,0.00012,19.2742]
[1779040675106,37.62,78003.11,0.0,0.21691,0.00012,19.27811]
[1779040680141,37.62,78004.73,0.0,0.21709,0.00012,19.28783]
[1779040685176,37.62,78004.83,0.0,0.21709,0.00012,19.28777]
[1779040690211,37.61,78002.19,0.0,0.21677,0.00012,19.27075]
[1779040695246,37.61,78003.08,0.0,0.21687,0.00012,19.27605]
[1779040700280,37.61,78003.55,0.0,0.21692,0.00012,19.27852]
[1779040708337,37.61,78004.02,0.0,0.21696,0.00012,19.28073]
[1779040713638,37.61,78003.37,0.0,0.21684,0.00012,19.27187]
[1779040720423,37.61,78004.38,0.0,0.21695,0.00012,19.27766]
[1779040725458,37.6,78005.43,0.0,0.21706,0.00012,19.28387]
[1779040730493,37.6,78005.87,0.0,0.21711,0.00012,19.28618]
[1779040735528,37.6,78006.05,0.0,0.21712,0.00012,19.28684]
[1779040740563,37.6,78004.98,0.0,0.21698,0.00012,19.27955]
[1779040745598,37.6,78006.11,0.0,0.21711,0.00012,19.28626]
[1779040750695,37.6,78006.23,0.0,0.21711,0.00012,19.28664]
[1779040752212,37.6,78006.71,0.0,0.21717,0.00012,19.2895]
[1779040752913,37.6,78006.71,0.0,0.21716,0.00012,19.2894]
[1779040753215,37.6,78006.71,0.0,0.21716,0.00012,19.2894]
[1779040753919,37.6,78015.11,0.0,0.21816,0.00012,19.34268]
[1779040756880,37.59,78025.27,0.0,0.21937,0.00012,19.40669]
[1779040762717,37.59,78024.53,0.0,0.21926,0.00012,19.40071]
[1779040767752,37.59,78023.99,0.0,0.21917,0.00012,19.39636]
[1779040773794,37.59,78021.22,0.0,0.2188,0.00012,19.37406]
[1779040778829,37.59,78018.35,0.0,0.21845,0.00012,19.35547]
[1779040783863,37.58,78013.45,0.0,0.21786,0.00012,19.32404]
[1779040788899,37.58,78010.0,0.0,0.21744,0.00012,19.30184]
[1779040794200,37.58,78010.23,0.0,0.21745,0.00012,19.30239]
[1779040801990,37.58,78009.33,0.0,0.21731,0.00012,19.29516]
[1779040807084,37.57,78005.24,0.0,0.21681,0.00012,19.26829]
[1779040813066,37.57,78004.95,0.0,0.21676,0.00012,19.26544]
[1779040818422,37.57,78005.12,0.0,0.21677,0.00012,19.26604]
[1779040824412,37.56,78004.6,0.0,0.21668,0.00012,19.26136]
[1779040830187,37.56,78004.05,0.0,0.2166,0.00012,19.25717]
[1779040832452,37.56,78004.05,0.0,0.2166,0.00012,19.25717]
[1779040832553,37.56,78004.2,0.0,0.21658,0.00012,19.2535]
[1779040838242,37.56,77999.66,0.0,0.21603,0.00012,19.22412]
[1779040843278,37.56,78000.3,0.0,0.2161,0.00012,19.22785]
[1779040848312,37.56,78000.91,0.0,0.21616,0.00012,19.23142]
[1779040853347,37.56,78000.86,0.0,0.21615,0.00012,19.23076]
[1779040858383,37.56,78003.35,0.0,0.21644,0.00012,19.24633]
[1779040860422,37.56,78005.18,0.0,0.21666,0.00012,19.25791]
[1779040860500,37.56,78008.55,0.0,0.21706,0.00012,19.27942]
[1779040866441,37.56,78010.93,0.0,0.21735,0.00012,19.29468]
[1779040871474,37.56,78010.67,0.0,0.21732,0.00012,19.29304]
[1779040874649,37.56,78009.92,0.0,0.21723,0.00012,19.28828]
[1779040874717,37.56,78012.21,0.0,0.2175,0.00012,19.30286]
[1779040881060,37.56,78016.87,0.0,0.21806,0.00012,19.33239]
[1779040886582,37.56,78019.73,0.0,0.21839,0.00012,19.35022]
[1779040894902,37.55,78026.52,0.0,0.21916,0.00012,19.38869]
[1779040902694,37.55,78030.74,0.0,0.21967,0.00012,19.4156]
[1779040907728,37.55,78031.32,0.0,0.21974,0.00012,19.41929]
[1779040909293,37.55,78032.13,0.0,0.21984,0.00012,19.42441]
[1779040909742,37.55,78033.77,0.0,0.22004,0.00012,19.4348]
[1779040915042,37.55,78037.28,0.0,0.22045,0.00012,19.45663]
[1779040920820,37.55,78043.28,0.0,0.22116,0.00012,19.49385]
[1779040925856,37.55,78046.64,0.0,0.22155,0.00012,19.51429]
[1779040926242,37.55,78046.64,0.0,0.22155,0.00012,19.51429]
[1779040926862,37.55,78047.22,0.0,0.22161,0.00012,19.51778]
[1779040928878,37.55,78056.51,0.0,0.22273,0.00012,19.57631]
[1779040929167,37.55,78056.51,0.0,0.22273,0.00012,19.57631]
[1779040929266,37.55,78056.86,0.0,0.22278,0.00012,19.57852]
[1779040934918,37.54,78058.12,0.0,0.22291,0.00012,19.58577]
[1779040939260,37.54,78061.4,0.0,0.2233,0.00012,19.60591]
[1779040939276,37.54,78061.4,0.0,0.2233,0.00012,19.60591]
[1779040941967,37.54,78061.4,0.0,0.22329,0.00012,19.60546]
[1779040946975,37.54,78063.48,0.0,0.22353,0.00012,19.61801]
[1779040952037,37.54,78065.38,0.0,0.22372,0.00012,19.62542]
[1779040957072,37.54,78069.71,0.0,0.22424,0.00012,19.65248]
[1779040957196,37.54,78069.71,0.0,0.22424,0.00012,19.65248]
[1779040958079,37.54,78070.94,0.0,0.22439,0.00012,19.66004]
[1779040960093,37.54,78080.51,0.0,0.22555,0.00012,19.72008]
[1779040965129,37.54,78081.92,0.0,0.22571,0.00012,19.72838]
[1779040967691,37.53,78082.38,0.0,0.22576,0.00012,19.73106]
[1779040968148,37.53,78083.5,0.0,0.2259,0.00012,19.73799]
[1779040969317,37.53,78084.47,0.0,0.22602,0.00012,19.74398]
[1779040970163,37.53,78087.23,0.0,0.22635,0.00012,19.7612]
[1779040975463,37.53,78091.49,0.0,0.22686,0.00012,19.78745]
[1779040981242,37.53,78093.19,0.0,0.22706,0.00012,19.79768]
[1779040986742,37.53,78091.15,0.0,0.2268,0.00012,19.78443]
[1779040993325,37.53,78090.75,0.0,0.22674,0.00012,19.78124]
[1779040998669,37.53,78092.54,0.0,0.22695,0.00012,19.79205]
[1779041001542,37.52,78095.87,0.0,0.22735,0.00012,19.81236]
[1779041001644,37.52,78095.87,0.0,0.22734,0.00012,19.81221]
[1779041008434,37.52,78094.65,0.0,0.22717,0.00012,19.80364]
[1779041013562,37.52,78093.94,0.0,0.22704,0.00012,19.7942]
[1779041019512,37.51,78095.59,0.0,0.22722,0.00012,19.80336]
[1779041024550,37.51,78093.85,0.0,0.22699,0.00012,19.79162]
[1779041029585,37.51,78095.31,0.0,0.22715,0.00012,19.79993]
[1779041031796,37.51,78095.17,0.0,0.22713,0.00012,19.79887]
[1779041031892,37.51,78095.17,0.0,0.22713,0.00012,19.79887]
[1779041031986,37.51,78095.17,0.0,0.22713,0.00012,19.79887]
[1779041031996,37.51,78095.17,0.0,0.22713,0.00012,19.79887]
[1779041032189,37.51,78095.17,0.0,0.22713,0.00012,19.79887]
[1779041032073,37.51,78102.04,0.0,0.22797,0.00012,19.84174]
[1779041032631,37.51,78102.04,0.0,0.22797,0.00012,19.84174]
[1779041032774,37.51,78102.04,0.0,0.22797,0.00012,19.84174]
[1779041032988,37.51,78106.28,0.0,0.22849,0.00012,19.86824]
[1779041035040,37.51,78110.48,0.0,0.229,0.00012,19.89452]
[1779041035114,37.51,78110.87,0.0,0.22905,0.00012,19.89674]
[1779041039199,37.51,78114.76,0.0,0.22952,0.00012,19.92083]
[1779041039203,37.51,78114.76,0.0,0.22952,0.00012,19.92083]
[1779041039410,37.51,78114.95,0.0,0.22954,0.00012,19.92196]
[1779041039574,37.51,78114.95,0.0,0.22954,0.00012,19.92196]
[1779041040066,37.51,78114.95,0.0,0.22954,0.00012,19.92196]
[1779041040082,37.51,78114.95,0.0,0.22954,0.00012,19.92196]
[1779041040165,37.51,78114.3,0.0,0.22946,0.00012,19.91785]
[1779041041253,37.51,78114.3,0.0,0.22946,0.00012,19.91785]
[1779041041670,37.51,78115.8,0.0,0.22965,0.00012,19.9271]
[1779041043318,37.51,78116.04,0.0,0.22967,0.00012,19.92854]
[1779041043875,37.51,78116.09,0.0,0.22968,0.00012,19.9288]
[1779041049725,37.5,78117.49,0.0,0.22984,0.00012,19.93722]
[1779041052345,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041052533,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041052574,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041052646,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041052741,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041052901,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041052910,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041052988,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041053097,37.5,78117.19,0.0,0.22981,0.00012,19.93525]
[1779041053100,37.5,78137.07,0.0,0.23226,0.00012,20.05896]
[1779041053499,37.5,78137.07,0.0,0.23226,0.00012,20.05896]
[1779041053501,37.5,78137.07,0.0,0.23226,0.00012,20.05896]
[1779041054060,37.5,78143.27,0.0,0.23303,0.00012,20.09744]
[1779041056025,37.5,78143.93,0.0,0.23311,0.00012,20.10146]
[1779041057382,37.5,78143.93,0.0,0.23311,0.00012,20.10146]
[1779041058182,37.5,78145.24,0.0,0.23327,0.00012,20.10946]
[1779041059784,37.5,78145.24,0.0,0.23327,0.00012,20.10939]
[1779041061848,37.5,78145.97,0.0,0.23336,0.00012,20.1138]
[1779041061921,37.5,78147.43,0.0,0.23354,0.00012,20.12279]
[1779041062768,37.5,78147.43,0.0,0.23354,0.00012,20.12279]
[1779041062996,37.5,78147.43,0.0,0.23354,0.00012,20.12279]
[1779041063079,37.5,78147.43,0.0,0.23354,0.00012,20.12279]
[1779041063168,37.5,78147.43,0.0,0.23354,0.00012,20.12279]
[1779041063262,37.5,78154.87,0.0,0.23446,0.00012,20.16879]
[1779041064338,37.5,78154.87,0.0,0.23446,0.00012,20.16872]
[1779041064835,37.5,78161.21,0.0,0.23525,0.00012,20.20791]
[1779041066146,37.5,78161.21,0.0,0.23525,0.00012,20.20791]
[1779041066168,37.5,78164.29,0.0,0.23563,0.00012,20.22689]
[1779041067851,37.5,78179.84,0.0,0.23758,0.00013,20.32256]
[1779041070873,37.5,78183.6,0.0,0.23805,0.00013,20.34545]
[1779041072748,37.5,78181.51,0.0,0.23775,0.00013,20.32834]
[1779041072869,37.5,78181.51,0.0,0.23775,0.00013,20.32834]
[1779041073022,37.5,78181.51,0.0,0.23775,0.00013,20.32834]
[1779041073220,37.5,78181.51,0.0,0.23775,0.00013,20.32834]
[1779041073108,37.5,78172.37,0.0,0.2366,0.00013,20.27204]
[1779041073433,37.5,78172.37,0.0,0.2366,0.00013,20.27204]
[1779041073445,37.5,78172.37,0.0,0.2366,0.00013,20.27204]
[1779041073894,37.5,78170.69,0.0,0.23639,0.00013,20.26161]
[1779041074363,37.5,78170.69,0.0,0.23639,0.00013,20.26161]
[1779041074752,37.5,78170.69,0.0,0.23639,0.00013,20.26161]
[1779041074754,37.5,78170.69,0.0,0.23639,0.00013,20.26161]
[1779041075220,37.5,78170.69,0.0,0.23639,0.00013,20.26161]
[1779041075222,37.5,78170.69,0.0,0.23639,0.00013,20.26161]
[1779041075253,37.49,78132.3,0.0,0.23154,0.00012,20.02035]
[1779041075423,37.49,78132.3,0.0,0.23154,0.00012,20.02035]
[1779041075550,37.49,78132.3,0.0,0.23154,0.00012,20.02035]
[1779041076013,37.49,78131.97,0.0,0.2315,0.00012,20.01815]
[1779041078438,37.49,78137.36,0.0,0.23216,0.00012,20.05149]
[1779041078530,37.49,78137.36,0.0,0.23216,0.00012,20.05149]
[1779041078647,37.49,78137.36,0.0,0.23216,0.00012,20.05149]
[1779041078929,37.49,78134.35,0.0,0.23179,0.00012,20.03276]
[1779041082390,37.49,78133.7,0.0,0.23171,0.00012,20.02873]
[1779041082957,37.49,78133.46,0.0,0.23168,0.00012,20.02724]
[1779041086249,37.49,78120.43,0.0,0.23006,0.00012,19.94597]
[1779041089021,37.49,78119.56,0.0,0.22995,0.00012,19.94035]
[1779041089262,37.49,78115.26,0.0,0.22942,0.00012,19.91345]
[1779041095044,37.48,78119.47,0.0,0.22994,0.00012,19.93951]
[1779041101088,37.48,78118.56,0.0,0.22982,0.00012,19.93344]
[1779041107132,37.48,78121.11,0.0,0.23012,0.00012,19.94902]
[1779041113172,37.48,78121.88,0.0,0.23021,0.00012,19.95347]
[1779041118933,37.48,78122.43,0.0,0.23027,0.00012,19.95666]
[1779041124249,37.48,78123.26,0.0,0.23037,0.00012,19.96156]
[1779041129284,37.48,78131.48,0.0,0.23139,0.00012,20.01276]
[1779041130005,37.48,78131.48,0.0,0.23139,0.00012,20.01276]
[1779041130290,37.48,78133.08,0.0,0.23158,0.00012,20.02272]
[1779041135326,37.48,78134.01,0.0,0.23167,0.00012,20.02435]
[1779041140361,37.48,78139.37,0.0,0.23234,0.00012,20.05785]
[1779041144838,37.48,78141.9,0.0,0.23265,0.00012,20.07358]
[1779041145251,37.48,78145.67,0.0,0.23312,0.00012,20.09697]
[1779041148417,37.48,78154.51,0.0,0.23422,0.00012,20.15167]
[1779041153452,37.48,78155.95,0.0,0.23438,0.00012,20.15998]
[1779041159900,37.48,78155.69,0.0,0.23434,0.00012,20.15783]
[1779041159986,37.47,78155.84,0.0,0.23435,0.00012,20.15836]
[1779041164789,37.47,78156.97,0.0,0.23448,0.00012,20.16482]
[1779041164890,37.47,78156.65,0.0,0.23444,0.00012,20.1627]
[1779041169565,37.47,78142.99,0.0,0.23273,0.00012,20.07766]
[1779041171843,37.47,78141.34,0.0,0.23253,0.00012,20.06744]
[1779041171945,37.47,78139.78,0.0,0.23233,0.00012,20.05759]
[1779041177004,37.47,78135.1,0.0,0.23175,0.00012,20.02844]
[1779041182656,37.47,78135.67,0.0,0.2318,0.00012,20.03125]
[1779041187691,37.47,78133.69,0.0,0.23156,0.00012,20.01889]
[1779041193735,37.47,78132.17,0.0,0.23135,0.00012,20.00562]
[1779041199239,37.47,78131.29,0.0,0.23124,0.00012,20.00045]
[1779041204814,37.47,78130.04,0.0,0.2311,0.00012,19.99309]
[1779041209850,37.47,78128.58,0.0,0.23092,0.00012,19.98426]
[1779041217166,37.47,78126.48,0.0,0.23067,0.00012,19.97145]
[1779041222940,37.47,78125.52,0.0,0.23055,0.00012,19.96562]
[1779041229989,37.47,78127.73,0.0,0.23083,0.00012,19.97961]
[1779041235023,37.48,78130.57,0.0,0.23119,0.00012,19.99743]
[1779041240059,37.48,78124.13,0.0,0.23039,0.00012,19.95725]
[1779041245095,37.47,78120.22,0.0,0.2299,0.00012,19.93241]
[1779041249360,37.47,78120.48,0.0,0.22993,0.00012,19.93388]
[1779041249432,37.47,78120.98,0.0,0.22998,0.00012,19.93684]
[1779041255164,37.47,78118.92,0.0,0.22969,0.00012,19.91938]
[1779041260198,37.47,78119.72,0.0,0.22978,0.00012,19.92411]
[1779041265222,37.47,78117.85,0.0,0.22955,0.00012,19.91221]
[1779041272283,37.47,78116.36,0.0,0.22936,0.00012,19.90255]
[1779041277589,37.47,78114.83,0.0,0.22917,0.00012,19.89279]
[1779041284367,37.47,78113.99,0.0,0.22906,0.00012,19.88724]
[1779041290410,37.47,78113.98,0.0,0.22905,0.00012,19.88686]
[1779041297729,37.46,78113.87,0.0,0.22903,0.00012,19.88573]
[1779041305514,37.46,78113.08,0.0,0.22892,0.00012,19.88027]
[1779041311049,37.46,78112.05,0.0,0.22878,0.00012,19.87354]
[1779041311248,37.46,78112.05,0.0,0.22878,0.00012,19.87354]
[1779041311525,37.46,78110.33,0.0,0.22854,0.00012,19.85843]
[1779041311646,37.46,78110.33,0.0,0.22854,0.00012,19.85843]
[1779041311938,37.46,78101.94,0.0,0.22751,0.00012,19.80579]
[1779041312641,37.46,78101.94,0.0,0.22751,0.00012,19.80579]
[1779041312657,37.46,78089.96,0.0,0.22604,0.00012,19.73055]
[1779041315430,37.46,78087.76,0.0,0.22577,0.00012,19.71664]
[1779041316755,37.46,78087.76,0.0,0.22577,0.00012,19.71657]
[1779041317885,37.46,78087.03,0.0,0.22568,0.00012,19.71198]
[1779041318155,37.46,78093.19,0.0,0.22643,0.00012,19.75055]
[1779041320881,37.46,78096.48,0.0,0.22683,0.00012,19.7713]
[1779041320934,37.46,78096.48,0.0,0.22683,0.00012,19.7713]
[1779041321099,37.46,78096.48,0.0,0.22683,0.00012,19.7713]
[1779041321102,37.46,78095.79,0.0,0.22675,0.00012,19.7671]
[1779041324980,37.46,78092.82,0.0,0.22639,0.00012,19.74847]
[1779041325278,37.46,78090.71,0.0,0.22613,0.00012,19.7352]
[1779041328239,37.46,78086.63,0.0,0.22563,0.00012,19.70954]
[1779041328253,37.46,78086.63,0.0,0.22563,0.00012,19.70954]
[1779041328354,37.46,78084.55,0.0,0.22537,0.00012,19.69629]
[1779041333358,37.46,78083.38,0.0,0.22522,0.00012,19.68868]
[1779041337855,37.46,78088.83,0.0,0.22589,0.00012,19.72277]
[1779041344382,37.46,78090.72,0.0,0.22612,0.00012,19.73462]
[1779041349930,37.46,78092.51,0.0,0.22634,0.00012,19.74619]
[1779041355866,37.46,78093.41,0.0,0.22646,0.00012,19.75222]
[1779041358520,37.46,78093.53,0.0,0.22648,0.00012,19.75302]
[1779041362190,37.46,78084.7,0.0,0.2254,0.00012,19.69749]
[1779041368223,37.46,78082.73,0.0,0.22516,0.00012,19.68516]
[1779041370781,37.46,78082.91,0.0,0.22518,0.00012,19.68628]
[1779041371558,37.46,78081.61,0.0,0.22499,0.00012,19.67385]
[1779041376408,37.46,78068.81,0.0,0.22343,0.00012,19.59316]
[1779041381331,37.46,78070.71,0.0,0.22366,0.00012,19.60513]
[1779041381533,37.46,78070.71,0.0,0.22366,0.00012,19.60515]
[1779041387088,37.46,78070.61,0.0,0.22365,0.00012,19.60463]
[1779041387642,37.46,78070.61,0.0,0.22365,0.00012,19.60463]
[1779041388365,37.46,78070.11,0.0,0.22359,0.00012,19.6015]
[1779041394138,37.46,78067.54,0.0,0.22328,0.00012,19.58551]
[1779041400181,37.46,78067.67,0.0,0.2233,0.00012,19.58664]
[1779041405215,37.46,78068.78,0.0,0.22344,0.00012,19.59387]
[1779041412264,37.47,78069.34,0.0,0.22352,0.00012,19.59769]
[1779041418575,37.47,78069.47,0.0,0.22354,0.00012,19.59876]
[1779041423898,37.47,78069.44,0.0,0.22354,0.00012,19.59874]
[1779041428645,37.47,78087.77,0.0,0.22577,0.00012,19.71429]
[1779041433679,37.47,78089.0,0.0,0.22588,0.00012,19.7174]
[1779041434993,37.47,78089.0,0.0,0.22588,0.00012,19.71733]
[1779041435424,37.47,78089.13,0.0,0.2259,0.00012,19.71807]
[1779041440460,37.46,78088.64,0.0,0.22583,0.00012,19.71478]
[1779041445494,37.46,78088.2,0.0,0.22578,0.00012,19.71186]
[1779041450534,37.46,78088.21,0.0,0.22578,0.00012,19.7118]
[1779041451576,37.46,78088.21,0.0,0.22578,0.00012,19.7118]
[1779041451591,37.46,78087.55,0.0,0.22569,0.00012,19.70763]
[1779041459598,37.46,78080.41,0.0,0.22482,0.00012,19.6628]
[1779041464633,37.46,78086.89,0.0,0.22562,0.00012,19.7037]
[1779041469668,37.46,78088.83,0.0,0.22585,0.00012,19.71572]
[1779041474704,37.46,78089.85,0.0,0.22597,0.00012,19.72191]
[1779041479740,37.46,78090.51,0.0,0.22605,0.00012,19.72581]
[1779041483386,37.46,78090.72,0.0,0.22607,0.00012,19.72702]
[1779041483488,37.46,78093.24,0.0,0.22638,0.00012,19.74275]
[1779041489067,37.46,78092.98,0.0,0.22634,0.00012,19.74069]
[1779041492831,37.46,78085.8,0.0,0.22542,0.00012,19.69112]
[1779041496643,37.46,78086.16,0.0,0.22547,0.00012,19.69334]
[1779041496698,37.46,78077.36,0.0,0.22439,0.00012,19.63791]
[1779041502902,37.46,78069.51,0.0,0.22344,0.00012,19.58858]
[1779041507936,37.46,78068.69,0.0,0.22334,0.00012,19.58358]
[1779041512972,37.46,78065.22,0.0,0.22293,0.00012,19.56177]
[1779041518009,37.46,78062.8,0.0,0.22263,0.00012,19.54633]
[1779041523045,37.46,78062.68,0.0,0.22261,0.00012,19.54547]
[1779041529346,37.46,78063.47,0.0,0.22271,0.00012,19.55038]
[1779041532723,37.46,78063.76,0.0,0.22274,0.00012,19.5522]
[1779041533113,37.46,78064.19,0.0,0.22279,0.00012,19.55492]
[1779041535127,37.46,78076.95,0.0,0.22435,0.00012,19.63559]
[1779041540162,37.46,78082.64,0.0,0.22504,0.00012,19.67146]
[1779041545197,37.46,78083.87,0.0,0.22519,0.00012,19.67919]
[1779041550233,37.46,78084.54,0.0,0.22527,0.00012,19.68338]
[1779041555270,37.46,78084.76,0.0,0.22527,0.00012,19.68055]
[1779041558302,37.46,78085.11,0.0,0.22531,0.00012,19.68276]
[1779041558356,37.46,78085.3,0.0,0.22533,0.00012,19.68396]
[1779041564329,37.46,78086.79,0.0,0.22552,0.00012,19.69333]
[1779041569629,37.46,78086.98,0.0,0.22554,0.00012,19.69451]
[1779041573579,37.46,78086.8,0.0,0.22552,0.00012,19.69337]
[1779041573756,37.46,78086.8,0.0,0.22552,0.00012,19.69337]
[1779041573768,37.46,78086.8,0.0,0.22552,0.00012,19.69337]
[1779041573620,37.46,78086.97,0.0,0.22554,0.00012,19.69444]
[1779041574057,37.46,78086.97,0.0,0.22554,0.00012,19.69444]
[1779041574400,37.46,78086.97,0.0,0.22554,0.00012,19.69444]
[1779041575793,37.46,78086.97,0.0,0.22554,0.00012,19.69444]
[1779041576416,37.46,78087.49,0.0,0.2256,0.00012,19.69771]
[1779041577644,37.46,78087.49,0.0,0.2256,0.00012,19.69771]
[1779041577744,37.46,78087.69,0.0,0.22563,0.00012,19.69897]
[1779041579693,37.46,78087.34,0.0,0.22558,0.00012,19.69677]
[1779041579699,37.46,78087.13,0.0,0.22556,0.00012,19.69545]
[1779041579861,37.46,78087.13,0.0,0.22556,0.00012,19.69545]
[1779041580443,37.46,78087.13,0.0,0.22555,0.00012,19.69534]
[1779041581319,37.46,78087.13,0.0,0.22555,0.00012,19.69534]
[1779041581656,37.46,78087.1,0.0,0.22555,0.00012,19.69515]
[1779041585867,37.46,78087.42,0.0,0.22559,0.00012,19.69719]
[1779041586484,37.46,78087.88,0.0,0.22565,0.00012,19.70009]
[1779041591519,37.46,78087.87,0.0,0.22565,0.00012,19.70005]
[1779041596554,37.46,78087.85,0.0,0.22564,0.00012,19.69996]
[1779041601595,37.46,78088.46,0.0,0.22572,0.00012,19.70384]
[1779041606625,37.46,78087.52,0.0,0.22561,0.00012,19.69798]
[1779041611660,37.46,78087.39,0.0,0.22556,0.00012,19.69303]
[1779041616695,37.46,78088.08,0.0,0.22565,0.00012,19.69746]
[1779041622737,37.46,78096.32,0.0,0.22665,0.00012,19.74917]
[1779041629790,37.46,78094.99,0.0,0.22648,0.00012,19.74044]
[1779041634825,37.46,78095.53,0.0,0.22654,0.00012,19.74351]
[1779041637699,37.46,78098.03,0.0,0.22685,0.00012,19.75908]
[1779041637801,37.46,78097.99,0.0,0.22684,0.00012,19.75876]
[1779041643895,37.46,78096.74,0.0,0.22668,0.00012,19.75052]
[1779041650785,37.46,78095.49,0.0,0.22652,0.00012,19.74241]
[1779041656988,37.45,78093.93,0.0,0.22632,0.00012,19.73198]
[1779041660736,37.45,78083.88,0.0,0.22508,0.00012,19.66844]
[1779041667058,37.45,78084.68,0.0,0.22518,0.00012,19.67335]
[1779041672752,37.45,78084.19,0.0,0.22511,0.00012,19.67014]
[1779041677814,37.45,78085.99,0.0,0.2253,0.00012,19.67698]
[1779041683169,37.45,78093.08,0.0,0.22615,0.00012,19.72113]
[1779041687574,37.45,78084.41,0.0,0.22509,0.00012,19.66618]
[1779041692638,37.45,78082.83,0.0,0.22489,0.00012,19.65601]
[1779041696281,37.45,78080.65,0.0,0.22462,0.00012,19.64216]
[1779041696365,37.45,78079.22,0.0,0.22445,0.00012,19.63313]
[1779041700548,37.45,78066.91,0.0,0.22295,0.00012,19.55528]
[1779041706334,37.45,78067.03,0.0,0.22296,0.00012,19.55619]
[1779041711369,37.45,78066.05,0.0,0.22285,0.00012,19.55023]
[1779041716406,37.45,78072.52,0.0,0.22364,0.00012,19.59138]
[1779041722447,37.45,78072.35,0.0,0.22363,0.00012,19.59078]
[1779041727483,37.45,78072.3,0.0,0.22363,0.00012,19.59083]
[1779041733524,37.45,78071.58,0.0,0.22352,0.00012,19.58248]
[1779041738560,37.45,78072.79,0.0,0.22367,0.00012,19.59047]
[1779041743595,37.46,78074.55,0.0,0.2239,0.00012,19.60192]
[1779041749637,37.46,78074.76,0.0,0.22393,0.00012,19.60363]
[1779041756685,37.46,78074.93,0.0,0.22396,0.00012,19.60514]
[1779041761726,37.46,78078.56,0.0,0.22441,0.00012,19.62833]
[1779041766756,37.46,78079.07,0.0,0.22447,0.00012,19.63183]
[1779041771925,37.46,78081.31,0.0,0.22475,0.00012,19.64617]
[1779041781196,37.46,78082.95,0.0,0.22496,0.00012,19.65703]
[1779041786897,37.46,78083.89,0.0,0.22508,0.00012,19.66325]
[1779041793946,37.46,78084.17,0.0,0.22509,0.00012,19.66117]
[1779041798983,37.47,78085.2,0.0,0.22523,0.00012,19.66801]
[1779041804017,37.46,78082.99,0.0,0.22495,0.00012,19.65399]
[1779041809052,37.46,78080.81,0.0,0.22468,0.00012,19.64001]
[1779041814088,37.46,78079.25,0.0,0.22449,0.00012,19.63003]
[1779041821400,37.47,78083.79,0.0,0.22506,0.00012,19.65923]
[1779041827179,37.47,78085.68,0.0,0.22529,0.00012,19.67141]
[1779041832160,37.47,78084.94,0.0,0.22521,0.00012,19.66689]
[1779041832175,37.47,78084.94,0.0,0.22521,0.00012,19.66689]
[1779041832775,37.47,78084.81,0.0,0.22519,0.00012,19.66612]
[1779041836916,37.47,78085.19,0.0,0.22524,0.00012,19.66842]
[1779041837012,37.47,78083.49,0.0,0.22503,0.00012,19.65763]
[1779041842829,37.47,78080.82,0.0,0.2247,0.00012,19.64066]
[1779041849333,37.46,78081.34,0.0,0.22475,0.00012,19.64354]
[1779041854456,37.46,78082.19,0.0,0.22483,0.00012,19.64475]
[1779041861122,37.47,78083.52,0.0,0.225,0.00012,19.65353]
[1779041866727,37.47,78084.2,0.0,0.22508,0.00012,19.65766]
[1779041867885,37.47,78081.71,0.0,0.22477,0.00012,19.64193]
[1779041868063,37.47,78081.58,0.0,0.22475,0.00012,19.64107]
[1779041869855,37.47,78081.58,0.0,0.22475,0.00012,19.64104]
[1779041869900,37.47,78081.58,0.0,0.22475,0.00012,19.64104]
[1779041873954,37.47,78074.51,0.0,0.2239,0.00012,19.59664]
[1779041874053,37.47,78073.42,0.0,0.22377,0.00012,19.58989]
[1779041879452,37.47,78071.6,0.0,0.22356,0.00012,19.57904]
[1779041879545,37.47,78071.6,0.0,0.22356,0.00012,19.57916]
[1779041886928,37.47,78066.4,0.0,0.22294,0.00012,19.54681]
[1779041887503,37.47,78063.53,0.0,0.2226,0.00012,19.52903]
[1779041887634,37.47,78063.53,0.0,0.2226,0.00012,19.52903]
[1779041887673,37.47,78063.53,0.0,0.2226,0.00012,19.52903]
[1779041887787,37.47,78063.53,0.0,0.2226,0.00012,19.52903]
[1779041887879,37.47,78055.82,0.0,0.22166,0.00012,19.48035]
[1779041888758,37.47,78055.82,0.0,0.22166,0.00012,19.48035]
[1779041888759,37.47,78055.82,0.0,0.22166,0.00012,19.48035]
[1779041888960,37.47,78051.21,0.0,0.22111,0.00012,19.45121]
[1779041891978,37.47,78048.57,0.0,0.22079,0.00012,19.43449]
[1779041892078,37.47,78047.83,0.0,0.2207,0.00012,19.42984]
[1779041892183,37.47,78047.83,0.0,0.2207,0.00012,19.42984]
[1779041892197,37.47,78047.83,0.0,0.2207,0.00012,19.42984]
[1779041892636,37.47,78047.83,0.0,0.2207,0.00012,19.42987]
[1779041897305,37.47,78042.21,0.0,0.22003,0.00012,19.39445]
[1779041897313,37.47,78042.21,0.0,0.22003,0.00012,19.39445]
[1779041897671,37.47,78041.83,0.0,0.21998,0.00012,19.39212]
[1779041898323,37.47,78041.83,0.0,0.21998,0.00012,19.39212]
[1779041898679,37.47,78040.79,0.0,0.21986,0.00012,19.38561]
[1779041903713,37.47,78033.03,0.0,0.21893,0.00012,19.33643]
[1779041908748,37.48,78033.98,0.0,0.21905,0.00012,19.34281]
[1779041913783,37.48,78031.56,0.0,0.21872,0.00012,19.32326]
[1779041919825,37.47,78031.62,0.0,0.21873,0.00012,19.32331]
[1779041924860,37.47,78034.27,0.0,0.21903,0.00012,19.33962]
[1779041929895,37.47,78031.66,0.0,0.21871,0.00012,19.32243]
[1779041934930,37.47,78026.46,0.0,0.21807,0.00012,19.28884]
[1779041939965,37.47,78024.01,0.0,0.21777,0.00012,19.27282]
[1779041942340,37.47,78021.16,0.0,0.21743,0.00012,19.25465]
[1779041942990,37.47,78021.16,0.0,0.21743,0.00012,19.25473]
[1779041946266,37.47,78014.53,0.0,0.21664,0.00012,19.21247]
[1779041946272,37.47,78014.53,0.0,0.21664,0.00012,19.21247]
[1779041947018,37.47,78013.52,0.0,0.21652,0.00012,19.206]
[1779041950040,37.47,78001.4,0.0,0.21507,0.00012,19.1285]
[1779041955078,37.47,78006.94,0.0,0.21574,0.00012,19.1643]
[1779041958429,37.47,78006.73,0.0,0.21571,0.00012,19.16305]
[1779041961120,37.47,77997.77,0.0,0.21465,0.00012,19.10581]
[1779041962419,37.47,77997.53,0.0,0.21462,0.00012,19.10435]
[1779041965421,37.47,77994.51,0.0,0.21427,0.00012,19.08524]
[1779041971190,37.47,77987.8,0.0,0.21345,0.00012,19.03861]
[1779041976224,37.48,77987.23,0.0,0.21339,0.00012,19.0357]
[1779041981260,37.48,77984.39,0.0,0.21307,0.00012,19.01826]
[1779041986295,37.48,77985.69,0.0,0.21324,0.00012,19.02748]
[1779041991331,37.48,77985.9,0.0,0.21329,0.00012,19.02968]
[1779041996369,37.48,77988.17,0.0,0.21356,0.00012,19.04449]
[1779042001401,37.48,77988.43,0.0,0.2136,0.00012,19.0465]
[1779042006436,37.49,77988.59,0.0,0.21362,0.00012,19.04771]
[1779042012792,37.49,77989.54,0.0,0.21373,0.00012,19.05393]
[1779042018520,37.49,77988.75,0.0,0.21364,0.00012,19.04895]
[1779042023558,37.49,77984.85,0.0,0.21318,0.00012,19.02392]
[1779042027981,37.49,77977.99,0.0,0.21237,0.00012,18.97991]
[1779042028175,37.49,77976.17,0.0,0.21215,0.00012,18.96825]
[1779042030699,37.49,77965.66,0.0,0.21091,0.00012,18.90078]
[1779042033931,37.49,77965.22,0.0,0.21083,0.00012,18.89384]
[1779042039671,37.49,77967.29,0.0,0.21109,0.00012,18.90776]
[1779042046921,37.49,77968.11,0.0,0.21119,0.00012,18.91336]
[1779042047019,37.49,77975.5,0.0,0.21207,0.00012,18.96111]
[1779042051755,37.49,77984.68,0.0,0.21316,0.00012,19.02052]
[1779042052621,37.49,77984.68,0.0,0.21316,0.00012,19.02052]
[1779042053075,37.49,77989.52,0.0,0.21374,0.00012,19.05176]
[1779042054868,37.49,77989.52,0.0,0.21375,0.00012,19.05194]
[1779042060024,37.5,77977.41,0.0,0.21233,0.00012,18.97521]
[1779042061475,37.5,77977.14,0.0,0.21231,0.00012,18.97402]
[1779042061478,37.5,77977.14,0.0,0.21231,0.00012,18.97402]
[1779042061492,37.5,77977.14,0.0,0.21231,0.00012,18.97402]
[1779042061825,37.5,77973.16,0.0,0.21184,0.00012,18.94868]
[1779042065392,37.5,77980.2,0.0,0.21268,0.00012,18.99412]
[1779042065853,37.5,77980.2,0.0,0.21268,0.00012,18.99432]
[1779042070890,37.5,77979.11,0.0,0.21258,0.00012,18.98857]
[1779042076929,37.51,77973.07,0.0,0.21189,0.00012,18.95118]
[1779042081965,37.51,77973.08,0.0,0.21191,0.00012,18.95239]
[1779042086999,37.51,77973.26,0.0,0.21196,0.00012,18.95464]
[1779042093042,37.52,77973.21,0.0,0.21194,0.00012,18.95132]
[1779042098077,37.52,77973.5,0.0,0.21199,0.00012,18.9542]
[1779042103113,37.52,77973.52,0.0,0.21202,0.00012,18.95532]
[1779042108148,37.53,77962.66,0.0,0.21075,0.00012,18.88654]
[1779042113183,37.53,77960.79,0.0,0.21056,0.00012,18.87575]
[1779042115968,37.53,77956.76,0.0,0.21009,0.00012,18.84997]
[1779042116204,37.53,77956.9,0.0,0.2101,0.00012,18.85095]
[1779042121239,37.53,77949.65,0.0,0.20927,0.00012,18.80501]
[1779042126274,37.54,77949.7,0.0,0.20929,0.00012,18.80625]
[1779042131336,37.54,77949.69,0.0,0.2093,0.00012,18.80697]
[1779042136472,37.54,77951.64,0.0,0.20956,0.00012,18.8208]
[1779042142390,37.55,77951.07,0.0,0.20952,0.00012,18.81843]
[1779042143819,37.55,77951.07,0.0,0.20952,0.00012,18.81843]
[1779042143980,37.55,77962.93,0.0,0.21092,0.00012,18.8951]
[1779042144529,37.55,77962.93,0.0,0.21092,0.00012,18.8951]
[1779042144630,37.55,77970.92,0.0,0.21186,0.00012,18.94639]
[1779042150442,37.55,77979.27,0.0,0.21286,0.00012,19.00086]
[1779042156485,37.55,77979.32,0.0,0.21284,0.00012,18.99743]
[1779042162526,37.55,77977.7,0.0,0.21266,0.00012,18.98745]
[1779042167561,37.55,77976.58,0.0,0.21254,0.00012,18.98064]
[1779042172596,37.55,77974.89,0.0,0.21234,0.00012,18.97024]
[1779042177631,37.56,77974.48,0.0,0.2123,0.00012,18.96806]
[1779042182666,37.56,77974.77,0.0,0.21235,0.00012,18.97037]
[1779042187701,37.56,77974.57,0.0,0.21233,0.00012,18.96955]
[1779042192735,37.56,77974.97,0.0,0.21239,0.00012,18.97266]
[1779042197770,37.56,77974.49,0.0,0.21234,0.00012,18.96998]
[1779042204126,37.56,77974.76,0.0,0.21238,0.00012,18.97218]
[1779042210864,37.56,77974.4,0.0,0.21235,0.00012,18.97042]
[1779042215899,37.57,77974.03,0.0,0.21228,0.00012,18.96419]
[1779042220934,37.57,77974.14,0.0,0.2123,0.00012,18.96531]
[1779042225969,37.57,77976.22,0.0,0.21256,0.00012,18.97901]
[1779042231004,37.57,77976.2,0.0,0.21256,0.00012,18.97922]
[1779042236039,37.57,77975.45,0.0,0.21248,0.00012,18.97476]
[1779042241073,37.57,77975.34,0.0,0.21247,0.00012,18.97441]
[1779042244407,37.57,77987.52,0.0,0.21392,0.00012,19.05261]
[1779042250401,37.57,77990.92,0.0,0.21434,0.00012,19.07531]
[1779042260207,37.58,77995.54,0.0,0.21493,0.00012,19.10674]
[1779042266249,37.58,77998.86,0.0,0.21534,0.00012,19.12882]
[1779042271284,37.59,78001.99,0.0,0.21569,0.00012,19.14515]
[1779042277326,37.59,78003.38,0.0,0.21587,0.00012,19.15463]
[1779042282361,37.59,78004.91,0.0,0.21606,0.00012,19.16487]
[1779042287396,37.59,78006.6,0.0,0.21627,0.00012,19.1761]
[1779042293438,37.59,78007.11,0.0,0.21633,0.00012,19.17918]
[1779042298473,37.59,78007.69,0.0,0.21639,0.00012,19.18262]
[1779042303511,37.59,78007.98,0.0,0.21643,0.00012,19.18461]
[1779042308547,37.59,78008.0,0.0,0.21644,0.00012,19.18513]
[1779042313581,37.59,78008.11,0.0,0.21646,0.00012,19.18619]
[1779042318620,37.59,78007.0,0.0,0.21634,0.00012,19.17951]
[1779042323659,37.59,78006.77,0.0,0.21632,0.00012,19.17843]
[1779042329449,37.59,78007.01,0.0,0.21635,0.00012,19.18034]
[1779042335048,37.6,78006.97,0.0,0.21632,0.00012,19.17634]
[1779042340773,37.6,78007.03,0.0,0.21634,0.00012,19.1771]
[1779042345809,37.6,78007.57,0.0,0.21641,0.00012,19.18091]
[1779042350912,37.6,78007.89,0.0,0.21645,0.00012,19.18324]
[1779042350948,37.6,78017.94,0.0,0.21766,0.00012,19.24729]
[1779042356646,37.6,78022.96,0.0,0.21826,0.00012,19.2791]
[1779042356658,37.6,78022.96,0.0,0.21826,0.00012,19.2791]
[1779042356710,37.6,78022.96,0.0,0.21826,0.00012,19.2791]
[1779042356721,37.6,78022.96,0.0,0.21826,0.00012,19.2791]
[1779042358739,37.6,78029.39,0.0,0.21903,0.00012,19.31977]
[1779042358745,37.6,78029.39,0.0,0.21903,0.00012,19.31977]
[1779042359003,37.6,78035.47,0.0,0.21975,0.00012,19.35811]
[1779042364061,37.6,78038.32,0.0,0.22009,0.00012,19.37574]
[1779042365997,37.6,78037.91,0.0,0.22003,0.00012,19.3729]
[1779042366532,37.6,78037.91,0.0,0.22003,0.00012,19.37278]
[1779042370518,37.6,78047.09,0.0,0.22113,0.00012,19.43055]
[1779042376019,37.59,78046.65,0.0,0.22107,0.00012,19.42732]
[1779042381054,37.59,78048.75,0.0,0.22132,0.00012,19.44017]
[1779042383525,37.59,78049.08,0.0,0.22136,0.00012,19.44225]
[1779042383625,37.59,78049.19,0.0,0.22137,0.00012,19.44293]
[1779042392135,37.59,78047.12,0.0,0.22108,0.00012,19.42546]
[1779042398177,37.59,78053.42,0.0,0.22184,0.00012,19.46497]
[1779042403212,37.59,78053.64,0.0,0.22186,0.00012,19.46601]
[1779042408247,37.59,78051.77,0.0,0.22163,0.00012,19.45416]
[1779042415613,37.59,78049.82,0.0,0.2214,0.00012,19.44178]
[1779042422345,37.59,78048.52,0.0,0.22124,0.00012,19.43354]
[1779042427380,37.59,78048.11,0.0,0.22119,0.00012,19.43093]
[1779042432415,37.59,78044.69,0.0,0.22078,0.00012,19.40934]
[1779042438457,37.59,78045.01,0.0,0.22081,0.00012,19.41137]
[1779042443491,37.59,78044.54,0.0,0.22076,0.00012,19.40826]
[1779042448492,37.59,78048.81,0.0,0.22127,0.00012,19.43512]
[1779042454569,37.59,78055.37,0.0,0.22202,0.00012,19.47186]
[1779042459603,37.59,78058.62,0.0,0.22241,0.00012,19.49196]
[1779042464639,37.58,78063.75,0.0,0.22302,0.00012,19.52377]
[1779042475715,37.58,78063.17,0.0,0.22292,0.00012,19.51887]
[1779042480754,37.58,78063.57,0.0,0.22296,0.00012,19.52086]
[1779042486107,37.58,78054.99,0.0,0.22191,0.00012,19.46621]
[1779042491832,37.58,78057.18,0.0,0.22217,0.00012,19.4797]
[1779042496844,37.57,78062.94,0.0,0.22286,0.00012,19.51547]
[1779042502909,37.57,78064.77,0.0,0.22306,0.00012,19.52626]
[1779042507943,37.57,78065.35,0.0,0.22312,0.00012,19.52929]
[1779042512977,37.57,78065.07,0.0,0.22304,0.00012,19.52266]
[1779042516295,37.57,78064.06,0.0,0.22291,0.00012,19.51605]
[1779042522042,37.56,78070.28,0.0,0.22365,0.00012,19.55423]
[1779042527079,37.56,78069.67,0.0,0.22355,0.00012,19.54932]
[1779042533119,37.56,78062.17,0.0,0.22262,0.00012,19.50112]
[1779042538156,37.56,78056.66,0.0,0.22194,0.00012,19.46572]
[1779042542871,37.55,78055.61,0.0,0.22181,0.00012,19.45866]
[1779042543190,37.55,78055.61,0.0,0.22181,0.00012,19.45856]
[1779042546216,37.55,78058.72,0.0,0.22218,0.00012,19.47799]
[1779042546995,37.55,78060.11,0.0,0.22235,0.00012,19.48665]
[1779042547096,37.55,78060.11,0.0,0.22234,0.00012,19.48653]
[1779042553259,37.55,78060.93,0.0,0.22243,0.00012,19.49103]
[1779042558295,37.55,78068.87,0.0,0.22338,0.00012,19.54055]
[1779042563329,37.55,78071.78,0.0,0.22372,0.00012,19.55813]
[1779042569372,37.54,78072.47,0.0,0.22379,0.00012,19.56151]
[1779042574407,37.54,78076.16,0.0,0.22419,0.00012,19.57965]
[1779042576797,37.54,78076.67,0.0,0.22424,0.00012,19.58268]
[1779042576807,37.54,78076.67,0.0,0.22424,0.00012,19.58268]
[1779042577428,37.54,78077.07,0.0,0.22429,0.00012,19.58484]
[1779042582462,37.53,78077.99,0.0,0.22436,0.00012,19.58878]
[1779042588505,37.53,78078.47,0.0,0.22437,0.00012,19.58937]
[1779042589395,37.53,78078.47,0.0,0.22437,0.00012,19.58937]
[1779042589511,37.52,78074.99,0.0,0.22394,0.00012,19.56705]
[1779042594632,37.52,78074.51,0.0,0.22385,0.00012,19.56247]
[1779042601595,37.51,78076.23,0.0,0.22399,0.00012,19.57016]
[1779042606635,37.5,78084.11,0.0,0.22492,0.00012,19.61791]
[1779042612838,37.5,78077.38,0.0,0.22407,0.00012,19.57436]
[1779042613683,37.5,78077.76,0.0,0.2241,0.00012,19.57598]
[1779042614901,37.5,78077.9,0.0,0.22412,0.00012,19.5766]
[1779042615697,37.5,78078.12,0.0,0.22414,0.00012,19.57773]
[1779042620732,37.49,78080.23,0.0,0.22437,0.00012,19.58976]
[1779042623132,37.49,78081.35,0.0,0.22449,0.00012,19.59629]
[1779042623754,37.49,78080.97,0.0,0.22444,0.00012,19.59363]
[1779042628789,37.48,78081.57,0.0,0.22449,0.00012,19.59597]
[1779042633824,37.48,78086.31,0.0,0.225,0.00012,19.61963]
[1779042638861,37.47,78087.19,0.0,0.22507,0.00012,19.62363]
[1779042643895,37.47,78086.64,0.0,0.22497,0.00012,19.61831]
[1779042648767,37.46,78075.75,0.0,0.2236,0.00012,19.54774]
[1779042649904,37.46,78067.77,0.0,0.22262,0.00012,19.49701]
[1779042649915,37.46,78067.77,0.0,0.22262,0.00012,19.49701]
[1779042650840,37.46,78069.13,0.0,0.22278,0.00012,19.50549]
[1779042652539,37.46,78068.92,0.0,0.22275,0.00012,19.50391]
[1779042652608,37.46,78068.75,0.0,0.22273,0.00012,19.50259]
[1779042657994,37.46,78069.19,0.0,0.22277,0.00012,19.50479]
[1779042663031,37.45,78069.52,0.0,0.2228,0.00012,19.5063]
[1779042668066,37.45,78066.2,0.0,0.22238,0.00012,19.48477]
[1779042673102,37.45,78064.74,0.0,0.2222,0.00012,19.47506]
[1779042678520,37.45,78063.29,0.0,0.22201,0.00012,19.46544]
[1779042686193,37.45,78061.92,0.0,0.22183,0.00012,19.45609]
[1779042692234,37.45,78061.49,0.0,0.22174,0.00012,19.4486]
[1779042697580,37.44,78064.11,0.0,0.22204,0.00012,19.46462]
[1779042703312,37.44,78067.06,0.0,0.22239,0.00012,19.48277]
[1779042708346,37.44,78066.59,0.0,0.22233,0.00012,19.47934]
[1779042713381,37.44,78064.92,0.0,0.22211,0.00012,19.46814]
[1779042719423,37.44,78073.47,0.0,0.22314,0.00012,19.52178]
[1779042724859,37.44,78076.27,0.0,0.22348,0.00012,19.53924]
[1779042725911,37.44,78076.79,0.0,0.22354,0.00012,19.54248]
[1779042730091,37.44,78083.46,0.0,0.22435,0.00012,19.58421]
[1779042730105,37.44,78083.46,0.0,0.22435,0.00012,19.58421]
[1779042730500,37.44,78083.37,0.0,0.22433,0.00012,19.58354]
[1779042735541,37.43,78083.41,0.0,0.22433,0.00012,19.58312]
[1779042739562,37.43,78092.62,0.0,0.22543,0.00012,19.64014]
[1779042744598,37.42,78091.29,0.0,0.22524,0.00012,19.63021]
[1779042750656,37.42,78090.4,0.0,0.2251,0.00012,19.62329]
[1779042756682,37.41,78085.77,0.0,0.22445,0.00012,19.5871]
[1779042761716,37.41,78084.92,0.0,0.22431,0.00012,19.58004]
[1779042766756,37.4,78084.85,0.0,0.22427,0.00012,19.5779]
[1779042772794,37.39,78087.97,0.0,0.22461,0.00012,19.5955]
[1779042777829,37.39,78086.57,0.0,0.2244,0.00012,19.58479]
[1779042781040,37.38,78088.15,0.0,0.22457,0.00012,19.59365]
[1779042781098,37.38,78088.15,0.0,0.22457,0.00012,19.59365]
[1779042781228,37.38,78088.15,0.0,0.22457,0.00012,19.59365]
[1779042781536,37.38,78088.15,0.0,0.22457,0.00012,19.59365]
[1779042781547,37.38,78088.15,0.0,0.22457,0.00012,19.59365]
[1779042781644,37.38,78088.15,0.0,0.22457,0.00012,19.59365]
[1779042781742,37.38,78088.15,0.0,0.22457,0.00012,19.59365]
[1779042781752,37.38,78088.15,0.0,0.22457,0.00012,19.59365]
[1779042781863,37.38,78088.15,0.0,0.22456,0.00012,19.59327]
[1779042782332,37.38,78088.15,0.0,0.22456,0.00012,19.59327]
[1779042782868,37.38,78101.44,0.0,0.22619,0.00012,19.67681]
[1779042785889,37.38,78091.18,0.0,0.2249,0.00012,19.61099]
[1779042787778,37.38,78090.08,0.0,0.22476,0.00012,19.60363]
[1779042787983,37.38,78090.08,0.0,0.22476,0.00012,19.60363]
[1779042788009,37.38,78088.83,0.0,0.2246,0.00012,19.59545]
[1779042788107,37.38,78088.83,0.0,0.2246,0.00012,19.59545]
[1779042789250,37.38,78088.83,0.0,0.2246,0.00012,19.59516]
[1779042789916,37.37,78089.11,0.0,0.22462,0.00012,19.59667]
[1779042791882,37.37,78089.81,0.0,0.2247,0.00012,19.60082]
[1779042791964,37.37,78086.63,0.0,0.22431,0.00012,19.58046]
[1779042796965,37.37,78086.6,0.0,0.22428,0.00012,19.57911]
[1779042801999,37.37,78087.78,0.0,0.22441,0.00012,19.58551]
[1779042807035,37.36,78086.3,0.0,0.2242,0.00012,19.57497]
[1779042812070,37.36,78085.52,0.0,0.22406,0.00012,19.56495]
[1779042818022,37.36,78086.42,0.0,0.22415,0.00012,19.56971]
[1779042824154,37.35,78086.52,0.0,0.22412,0.00012,19.56818]
[1779042830196,37.34,78085.34,0.0,0.22394,0.00012,19.55918]
[1779042835231,37.34,78085.23,0.0,0.2239,0.00012,19.55727]
[1779042840266,37.34,78089.35,0.0,0.22438,0.00012,19.58215]
[1779042845300,37.33,78093.87,0.0,0.22491,0.00012,19.6094]
[1779042850335,37.33,78094.74,0.0,0.22499,0.00012,19.6134]
[1779042855340,37.33,78094.66,0.0,0.22496,0.00012,19.61198]
[1779042857148,37.32,78093.8,0.0,0.22484,0.00012,19.60563]
[1779042857680,37.32,78093.49,0.0,0.22479,0.00012,19.60329]
[1779042863429,37.32,78092.34,0.0,0.22463,0.00012,19.59492]
[1779042866398,37.32,78090.72,0.0,0.22442,0.00012,19.58431]
[1779042866449,37.32,78087.66,0.0,0.22404,0.00012,19.56476]
[1779042871484,37.31,78080.21,0.0,0.22308,0.00012,19.51272]
[1779042876822,37.31,78076.78,0.0,0.22266,0.00012,19.49048]
[1779042882559,37.31,78080.12,0.0,0.22305,0.00012,19.51071]
[1779042887930,37.31,78077.82,0.0,0.22274,0.00012,19.49499]
[1779042893636,37.3,78069.55,0.0,0.22171,0.00012,19.44118]
[1779042895997,37.3,78069.17,0.0,0.22166,0.00012,19.43866]
[1779042896075,37.3,78065.84,0.0,0.22125,0.00012,19.41738]
[1779042901692,37.3,78062.28,0.0,0.2208,0.00012,19.39371]
[1779042909057,37.29,78063.27,0.0,0.22089,0.00012,19.39873]
[1779042914783,37.29,78062.3,0.0,0.22075,0.00012,19.39144]
[1779042919980,37.29,78059.82,0.0,0.22043,0.00012,19.3749]
[1779042920070,37.29,78059.1,0.0,0.22034,0.00012,19.37012]
[1779042921091,37.29,78068.44,0.0,0.22148,0.00012,19.42944]
[1779042926706,37.28,78069.89,0.0,0.22164,0.00012,19.43791]
[1779042931903,37.28,78077.59,0.0,0.22254,0.00012,19.48213]
[1779042936938,37.28,78083.1,0.0,0.22321,0.00012,19.51688]
[1779042947008,37.28,78083.63,0.0,0.22326,0.00012,19.51973]
[1779042952042,37.28,78088.63,0.0,0.22386,0.00012,19.55092]
[1779042959093,37.28,78088.36,0.0,0.22381,0.00012,19.54794]
[1779042964178,37.28,78088.24,0.0,0.22379,0.00012,19.54718]
[1779042969923,37.27,78080.11,0.0,0.22276,0.00012,19.49395]
[1779042975205,37.27,78077.47,0.0,0.22242,0.00012,19.47634]
[1779042980240,37.27,78076.85,0.0,0.22233,0.00012,19.4717]
[1779042989620,37.26,78075.87,0.0,0.22219,0.00012,19.4641]
[1779042994725,37.26,78074.4,0.0,0.22196,0.00012,19.44984]
[1779043000171,37.26,78075.26,0.0,0.22204,0.00012,19.45424]
[1779043005419,37.25,78074.13,0.0,0.22189,0.00012,19.44627]
[1779043010456,37.25,78073.1,0.0,0.22175,0.00012,19.43909]
[1779043017503,37.25,78073.8,0.0,0.22182,0.00012,19.44258]
[1779043022539,37.25,78077.38,0.0,0.22224,0.00012,19.46479]
[1779043027574,37.24,78076.5,0.0,0.22212,0.00012,19.4585]
[1779043036637,37.24,78075.66,0.0,0.22198,0.00012,19.45097]
[1779043041676,37.23,78074.54,0.0,0.22182,0.00012,19.44264]
[1779043046711,37.23,78073.77,0.0,0.2217,0.00012,19.43668]
[1779043051747,37.23,78073.42,0.0,0.22162,0.00012,19.42967]
[1779043056781,37.23,78072.67,0.0,0.22151,0.00012,19.424]
[1779043061816,37.22,78072.49,0.0,0.22146,0.00012,19.42173]
[1779043070186,37.22,78071.62,0.0,0.22132,0.00012,19.41441]
[1779043075351,37.21,78071.61,0.0,0.2213,0.00012,19.41347]
[1779043085985,37.21,78074.21,0.0,0.22157,0.00012,19.42768]
[1779043091019,37.2,78074.09,0.0,0.22155,0.00012,19.4264]
[1779043096056,37.2,78073.7,0.0,0.22149,0.00012,19.42341]
[1779043101089,37.2,78073.37,0.0,0.22143,0.00012,19.42029]
[1779043106125,37.2,78073.69,0.0,0.22146,0.00012,19.42186]
[1779043111162,37.2,78073.3,0.0,0.22137,0.00012,19.41464]
[1779043117202,37.2,78072.29,0.0,0.22123,0.00012,19.40766]
[1779043122237,37.19,78073.2,0.0,0.22134,0.00012,19.41296]
[1779043127273,37.19,78078.97,0.0,0.22203,0.00012,19.44916]
[1779043134321,37.19,78081.94,0.0,0.22239,0.00012,19.46813]
[1779043139356,37.19,78082.85,0.0,0.22251,0.00012,19.47398]
[1779043145398,37.19,78084.32,0.0,0.22269,0.00012,19.48342]
[1779043150433,37.19,78078.82,0.0,0.22201,0.00012,19.44822]
[1779043155471,37.19,78080.51,0.0,0.22221,0.00012,19.45868]
[1779043160817,37.19,78083.89,0.0,0.22262,0.00012,19.47972]
[1779043166546,37.19,78084.99,0.0,0.22274,0.00012,19.48621]
[1779043176616,37.18,78084.89,0.0,0.22267,0.00012,19.47993]
[1779043181652,37.18,78086.83,0.0,0.22289,0.00012,19.4916]
[1779043187563,37.18,78086.82,0.0,0.22287,0.00012,19.49045]
[1779043192731,37.17,78087.56,0.0,0.22292,0.00012,19.49327]
[1779043199780,37.16,78087.94,0.0,0.22292,0.00012,19.49341]
[1779043205821,37.16,78088.39,0.0,0.22294,0.00012,19.49447]
[1779043211168,37.15,78088.59,0.0,0.22294,0.00012,19.49417]
[1779043217905,37.15,78086.81,0.0,0.22267,0.00012,19.48061]
[1779043222941,37.14,78075.6,0.0,0.22127,0.00012,19.4076]
[1779043228248,37.14,78073.99,0.0,0.22105,0.00012,19.3964]
[1779043234374,37.14,78072.24,0.0,0.22078,0.00012,19.3797]
[1779043240059,37.13,78071.1,0.0,0.22062,0.00012,19.37143]
[1779043245094,37.13,78073.42,0.0,0.2209,0.00012,19.38566]
[1779043246101,37.13,78082.46,0.0,0.222,0.00012,19.44336]
[1779043251451,37.13,78084.78,0.0,0.22228,0.00012,19.45761]
[1779043252591,37.13,78084.78,0.0,0.22228,0.00012,19.45759]
[1779043252595,37.13,78084.78,0.0,0.22228,0.00012,19.45759]
[1779043253150,37.13,78084.64,0.0,0.22226,0.00012,19.45667]
[1779043258186,37.13,78083.26,0.0,0.22209,0.00012,19.44779]
[1779043261521,37.13,78073.89,0.0,0.22093,0.00012,19.38771]
[1779043267250,37.13,78070.94,0.0,0.22057,0.00012,19.36858]
[1779043267596,37.13,78070.94,0.0,0.22057,0.00012,19.36858]
[1779043268257,37.13,78070.47,0.0,0.22051,0.00012,19.36553]
[1779043273292,37.13,78068.09,0.0,0.22021,0.00012,19.34967]
[1779043278327,37.12,78067.01,0.0,0.22006,0.00012,19.34207]
[1779043284368,37.12,78066.92,0.0,0.22003,0.00012,19.34073]
[1779043289403,37.12,78065.77,0.0,0.21988,0.00012,19.33272]
[1779043294439,37.12,78065.51,0.0,0.21981,0.00012,19.32619]
[1779043301801,37.11,78066.47,0.0,0.21991,0.00012,19.33145]
[1779043307531,37.11,78065.77,0.0,0.2198,0.00012,19.32621]
[1779043312566,37.11,78066.89,0.0,0.21993,0.00012,19.33274]
[1779043317600,37.11,78067.55,0.0,0.22,0.00012,19.33627]
[1779043322641,37.11,78068.37,0.0,0.22008,0.00012,19.34097]
[1779043323776,37.11,78068.37,0.0,0.22008,0.00012,19.34097]
[1779043323878,37.11,78074.86,0.0,0.22088,0.00012,19.38252]
[1779043330693,37.1,78077.04,0.0,0.22114,0.00012,19.39598]
[1779043335727,37.1,78075.87,0.0,0.22098,0.00012,19.38812]
[1779043342080,37.1,78075.81,0.0,0.22097,0.00012,19.38729]
[1779043347811,37.1,78073.2,0.0,0.22064,0.00012,19.37028]
[1779043353852,37.1,78072.91,0.0,0.22057,0.00012,19.36393]
[1779043360901,37.1,78072.33,0.0,0.2205,0.00012,19.36]
[1779043366946,37.1,78072.04,0.0,0.22046,0.00012,19.35797]
[1779043371981,37.1,78071.8,0.0,0.22042,0.00012,19.35633]
[1779043382361,37.1,78071.51,0.0,0.22039,0.00012,19.35428]
[1779043392434,37.1,78071.31,0.0,0.22036,0.00012,19.35274]
[1779043398165,37.1,78071.55,0.0,0.22038,0.00012,19.35403]
[1779043405213,37.1,78071.71,0.0,0.22039,0.00012,19.35471]
[1779043410248,37.09,78071.43,0.0,0.22035,0.00012,19.35265]
[1779043415939,37.09,78071.15,0.0,0.22028,0.00012,19.34632]
[1779043421326,37.09,78071.33,0.0,0.2203,0.00012,19.34716]
[1779043426361,37.09,78067.32,0.0,0.2198,0.00012,19.32116]
[1779043431396,37.09,78064.59,0.0,0.21947,0.00012,19.30356]
[1779043437437,37.09,78064.68,0.0,0.21948,0.00012,19.30406]
[1779043442473,37.09,78065.54,0.0,0.21958,0.00012,19.30949]
[1779043447508,37.09,78065.71,0.0,0.2196,0.00012,19.31046]
[1779043452542,37.09,78065.26,0.0,0.21954,0.00012,19.30746]
[1779043457579,37.09,78065.64,0.0,0.21958,0.00012,19.3098]
[1779043463621,37.09,78065.49,0.0,0.21956,0.00012,19.30874]
[1779043468657,37.09,78065.49,0.0,0.21956,0.00012,19.30869]
[1779043473691,37.09,78065.61,0.0,0.21954,0.00012,19.30516]
[1779043479732,37.09,78064.8,0.0,0.21945,0.00012,19.29997]
[1779043484771,37.09,78065.32,0.0,0.21951,0.00012,19.30333]
[1779043489807,37.09,78065.43,0.0,0.21952,0.00012,19.30406]
[1779043494488,37.09,78065.92,0.0,0.21958,0.00012,19.30722]
[1779043494496,37.09,78065.92,0.0,0.21958,0.00012,19.30722]
[1779043494579,37.09,78065.99,0.0,0.21959,0.00012,19.30768]
[1779043499876,37.09,78059.6,0.0,0.21882,0.00012,19.26682]
[1779043505102,37.09,78056.95,0.0,0.2185,0.00012,19.24997]
[1779043505573,37.09,78056.95,0.0,0.2185,0.00012,19.24997]
[1779043505663,37.09,78057.07,0.0,0.21851,0.00012,19.25087]
[1779043511322,37.09,78055.9,0.0,0.21838,0.00012,19.24361]
[1779043517520,37.09,78052.4,0.0,0.21796,0.00012,19.22159]
[1779043520018,37.09,78065.66,0.0,0.21959,0.00012,19.30722]
[1779043525052,37.1,78069.67,0.0,0.22008,0.00012,19.33303]
[1779043531107,37.1,78069.59,0.0,0.22007,0.00012,19.33254]
[1779043536611,37.1,78069.67,0.0,0.22005,0.00012,19.32884]
[1779043543491,37.1,78069.14,0.0,0.21999,0.00012,19.32567]
[1779043547206,37.1,78060.04,0.0,0.21887,0.00012,19.26722]
[1779043548016,37.1,78060.04,0.0,0.21887,0.00012,19.26722]
[1779043548028,37.1,78060.04,0.0,0.21887,0.00012,19.26722]
[1779043548213,37.1,78056.84,0.0,0.21848,0.00012,19.24657]
[1779043553561,37.09,78053.23,0.0,0.21804,0.00012,19.22305]
[1779043559290,37.09,78052.16,0.0,0.2179,0.00012,19.21581]
[1779043564325,37.09,78050.78,0.0,0.21773,0.00012,19.20662]
[1779043569360,37.09,78048.79,0.0,0.21748,0.00012,19.19351]
[1779043577213,37.09,78047.46,0.0,0.21731,0.00012,19.18473]
[1779043582451,37.09,78046.44,0.0,0.21718,0.00012,19.17767]
[1779043587486,37.09,78049.23,0.0,0.21751,0.00012,19.19526]
[1779043592521,37.09,78045.14,0.0,0.21697,0.00012,19.16419]
[1779043597556,37.09,78044.36,0.0,0.21687,0.00012,19.15886]
[1779043599962,37.09,78046.04,0.0,0.21707,0.00012,19.16956]
[1779043600580,37.09,78046.04,0.0,0.21707,0.00012,19.1695]
[1779043605615,37.08,78052.59,0.0,0.21786,0.00012,19.21146]
[1779043610650,37.08,78052.76,0.0,0.21788,0.00012,19.21235]
[1779043615684,37.08,78051.33,0.0,0.2177,0.00012,19.20301]
[1779043620720,37.08,78051.73,0.0,0.21775,0.00012,19.20552]
[1779043625755,37.08,78051.78,0.0,0.21776,0.00012,19.20582]
[1779043630790,37.08,78053.36,0.0,0.21795,0.00012,19.21596]
[1779043635825,37.08,78055.98,0.0,0.21827,0.00012,19.23277]
[1779043640860,37.08,78058.13,0.0,0.21853,0.00012,19.24654]
[1779043645922,37.08,78060.88,0.0,0.21886,0.00012,19.26417]
[1779043650930,37.08,78061.81,0.0,0.21897,0.00012,19.2701]
[1779043655964,37.08,78063.18,0.0,0.21911,0.00012,19.27466]
[1779043661000,37.08,78063.48,0.0,0.21915,0.00012,19.27664]
[1779043663672,37.08,78060.73,0.0,0.21881,0.00012,19.25904]
[1779043663767,37.08,78060.78,0.0,0.21882,0.00012,19.2594]
[1779043669055,37.08,78061.07,0.0,0.21886,0.00012,19.26147]
[1779043674403,37.08,78061.66,0.0,0.21893,0.00012,19.26547]
[1779043680133,37.08,78061.5,0.0,0.21891,0.00012,19.26441]
[1779043685167,37.08,78060.77,0.0,0.21882,0.00012,19.25955]
[1779043690203,37.08,78061.25,0.0,0.21888,0.00012,19.26247]
[1779043694546,37.08,78070.11,0.0,0.21996,0.00012,19.31915]
[1779043702287,37.08,78073.93,0.0,0.22042,0.00012,19.34357]
[1779043703155,37.08,78073.93,0.0,0.22042,0.00012,19.34357]
[1779043703255,37.08,78075.55,0.0,0.22062,0.00012,19.35387]
[1779043709073,37.08,78075.55,0.0,0.22062,0.00012,19.35378]
[1779043709336,37.08,78075.55,0.0,0.22061,0.00012,19.35334]
[1779043711399,37.08,78075.55,0.0,0.22061,0.00012,19.35334]
[1779043711452,37.08,78079.43,0.0,0.22105,0.00012,19.37375]
[1779043713201,37.08,78079.43,0.0,0.22105,0.00012,19.37375]
[1779043713300,37.08,78079.43,0.0,0.22105,0.00012,19.3737]
[1779043719405,37.08,78080.87,0.0,0.22123,0.00012,19.3832]
[1779043724754,37.08,78082.6,0.0,0.22144,0.00012,19.39407]
[1779043734823,37.08,78083.29,0.0,0.22151,0.00012,19.39797]
[1779043740554,37.08,78083.09,0.0,0.22148,0.00012,19.39644]
[1779043745588,37.08,78083.55,0.0,0.22154,0.00012,19.39923]
[1779043750623,37.08,78091.37,0.0,0.2225,0.00012,19.44908]
[1779043755658,37.08,78098.09,0.0,0.22333,0.00012,19.49202]
[1779043761699,37.08,78097.36,0.0,0.22323,0.00012,19.48722]
[1779043770850,37.08,78095.52,0.0,0.22301,0.00012,19.47548]
[1779043776576,37.08,78099.48,0.0,0.22346,0.00012,19.49628]
[1779043779853,37.08,78101.26,0.0,0.22368,0.00012,19.50755]
[1779043779951,37.08,78101.32,0.0,0.22368,0.00012,19.50788]
[1779043785869,37.07,78107.6,0.0,0.22445,0.00012,19.54762]
[1779043790908,37.07,78104.94,0.0,0.22412,0.00012,19.53026]
[1779043797959,37.07,78102.51,0.0,0.22381,0.00012,19.51462]
[1779043802994,37.07,78094.08,0.0,0.22277,0.00012,19.46095]
[1779043811051,37.07,78092.38,0.0,0.22257,0.00012,19.45041]
[1779043816086,37.07,78088.81,0.0,0.22213,0.00012,19.42779]
[1779043821121,37.08,78081.58,0.0,0.22125,0.00012,19.38192]
[1779043824145,37.08,78091.65,0.0,0.2225,0.00012,19.4466]
[1779043829176,37.08,78096.77,0.0,0.22314,0.00012,19.47973]
[1779043835043,37.08,78095.97,0.0,0.22301,0.00012,19.47038]
[1779043841267,37.08,78098.23,0.0,0.22329,0.00012,19.48475]
[1779043846315,37.08,78097.62,0.0,0.22321,0.00012,19.48063]
[1779043851815,37.08,78097.21,0.0,0.22315,0.00012,19.47779]
[1779043855375,37.08,78100.19,0.0,0.22351,0.00012,19.49654]
[1779043855672,37.08,78099.36,0.0,0.22341,0.00012,19.49109]
[1779043861408,37.07,78100.27,0.0,0.22351,0.00012,19.49648]
[1779043863762,37.07,78099.77,0.0,0.22345,0.00012,19.49322]
[1779043863864,37.07,78099.25,0.0,0.22338,0.00012,19.48976]
[1779043867450,37.07,78088.81,0.0,0.22209,0.00012,19.42292]
[1779043872485,37.07,78087.85,0.0,0.22197,0.00012,19.41683]
[1779043877520,37.07,78088.06,0.0,0.222,0.00012,19.4182]
[1779043882673,37.07,78088.09,0.0,0.222,0.00012,19.4184]
[1779043888599,37.07,78089.84,0.0,0.22222,0.00012,19.42952]
[1779043894641,37.07,78098.6,0.0,0.22326,0.00012,19.4809]
[1779043898492,37.07,78097.56,0.0,0.22313,0.00012,19.47403]
[1779043898708,37.07,78099.03,0.0,0.22331,0.00012,19.48335]
[1779043901287,37.07,78101.1,0.0,0.22356,0.00012,19.49639]
[1779043902696,37.07,78101.1,0.0,0.22356,0.00012,19.49622]
[1779043909746,37.07,78101.78,0.0,0.22363,0.00012,19.4999]
[1779043914838,37.07,78106.31,0.0,0.22418,0.00012,19.52826]
[1779043920823,37.06,78108.66,0.0,0.22445,0.00012,19.54264]
[1779043926168,37.06,78106.64,0.0,0.2242,0.00012,19.52937]
[1779043932907,37.06,78107.1,0.0,0.22424,0.00012,19.53181]
[1779043941714,37.06,78108.09,0.0,0.22436,0.00012,19.53782]
[1779043947007,37.06,78109.06,0.0,0.22447,0.00012,19.54325]
[1779043952101,37.06,78109.4,0.0,0.2245,0.00012,19.54518]
[1779043952197,37.06,78109.31,0.0,0.22446,0.00012,19.5402]
[1779043954769,37.06,78109.31,0.0,0.22445,0.00012,19.54005]
[1779043955065,37.06,78110.29,0.0,0.22457,0.00012,19.54621]
[1779043961106,37.06,78110.88,0.0,0.22464,0.00012,19.54956]
[1779043966141,37.05,78111.22,0.0,0.22467,0.00012,19.55138]
[1779043971176,37.05,78111.11,0.0,0.22465,0.00012,19.55032]
[1779043977218,37.05,78111.93,0.0,0.22474,0.00012,19.55512]
[1779043984267,37.05,78111.6,0.0,0.22469,0.00012,19.55255]
[1779043989302,37.05,78111.67,0.0,0.2247,0.00012,19.55265]
[1779043994336,37.05,78115.16,0.0,0.22512,0.00012,19.57449]
[1779044001385,37.05,78115.15,0.0,0.22511,0.00012,19.57379]
[1779044002953,37.05,78115.15,0.0,0.22511,0.00012,19.57379]
[1779044003046,37.05,78114.72,0.0,0.22505,0.00012,19.57087]
[1779044006930,37.04,78115.08,0.0,0.22509,0.00012,19.57298]
[1779044007030,37.04,78115.41,0.0,0.22513,0.00012,19.5749]
[1779044010532,37.04,78117.18,0.0,0.22534,0.00012,19.58588]
[1779044010546,37.04,78117.18,0.0,0.22534,0.00012,19.58588]
[1779044010997,37.04,78116.92,0.0,0.22531,0.00012,19.58412]
[1779044012676,37.04,78126.63,0.0,0.22648,0.00012,19.6416]
[1779044018507,37.04,78131.69,0.0,0.2271,0.00012,19.67313]
[1779044022980,37.04,78141.1,0.0,0.22826,0.00013,19.73178]
[1779044028064,37.03,78142.87,0.0,0.22846,0.00013,19.74184]
[1779044033611,37.03,78146.76,0.0,0.22891,0.00013,19.76503]
[1779044038647,37.03,78142.58,0.0,0.22837,0.00013,19.73745]
[1779044043681,37.02,78143.23,0.0,0.22843,0.00013,19.74056]
[1779044048718,37.02,78146.93,0.0,0.22887,0.00013,19.76292]
[1779044057081,37.01,78146.99,0.0,0.22884,0.00013,19.76163]
[1779044062817,37.01,78141.84,0.0,0.22818,0.00013,19.72796]
[1779044065288,37.01,78143.35,0.0,0.22836,0.00013,19.73737]
[1779044065387,37.01,78143.96,0.0,0.22843,0.00013,19.74107]
[1779044070786,37.01,78144.9,0.0,0.22854,0.00013,19.74636]
[1779044071456,37.01,78145.54,0.0,0.22858,0.00013,19.74583]
[1779044071467,37.01,78145.54,0.0,0.22858,0.00013,19.74583]
[1779044071511,37.01,78145.54,0.0,0.22858,0.00013,19.74583]
[1779044077221,37.0,78147.11,0.0,0.22876,0.00013,19.75478]
[1779044083966,37.0,78147.81,0.0,0.22882,0.00013,19.75806]
[1779044089000,37.0,78149.49,0.0,0.22901,0.00013,19.76785]
[1779044095042,36.99,78148.79,0.0,0.2289,0.00013,19.76239]
[1779044100077,36.99,78152.64,0.0,0.22937,0.00013,19.7858]
[1779044104094,36.99,78151.73,0.0,0.22924,0.00013,19.77947]
[1779044104188,36.99,78154.89,0.0,0.22963,0.00013,19.79927]
[1779044109733,36.98,78158.83,0.0,0.23011,0.00013,19.82305]
[1779044110764,36.98,78159.21,0.0,0.23015,0.00013,19.82521]
[1779044111154,36.98,78158.37,0.0,0.23004,0.00013,19.81965]
[1779044112998,36.98,78159.98,0.0,0.23024,0.00013,19.82957]
[1779044113005,36.98,78159.98,0.0,0.23024,0.00013,19.82957]
[1779044113169,36.98,78165.79,0.0,0.23096,0.00013,19.866]
[1779044116708,36.98,78167.34,0.0,0.23115,0.00013,19.87519]
[1779044117196,36.98,78167.34,0.0,0.23114,0.00013,19.87487]
[1779044119634,36.97,78165.86,0.0,0.23094,0.00013,19.86486]
[1779044120217,36.97,78165.23,0.0,0.23085,0.00013,19.86055]
[1779044126260,36.97,78157.82,0.0,0.22988,0.00013,19.81185]
[1779044131295,36.96,78156.1,0.0,0.2296,0.00013,19.79524]
[1779044137339,36.96,78154.14,0.0,0.22932,0.00013,19.78109]
[1779044142373,36.95,78151.42,0.0,0.22895,0.00013,19.76243]
[1779044148418,36.95,78146.01,0.0,0.22824,0.00013,19.72658]
[1779044153451,36.94,78151.7,0.0,0.22892,0.00013,19.76138]
[1779044158487,36.94,78151.4,0.0,0.22886,0.00013,19.75827]
[1779044165535,36.93,78148.48,0.0,0.22846,0.00013,19.73805]
[1779044171176,36.93,78147.24,0.0,0.22828,0.00013,19.72903]
[1779044177922,36.92,78143.63,0.0,0.22778,0.00013,19.70357]
[1779044184665,36.92,78143.63,0.0,0.22774,0.00013,19.7019]
[1779044189703,36.91,78142.75,0.0,0.2276,0.00013,19.69485]
[1779044194737,36.91,78141.35,0.0,0.22736,0.00013,19.68023]
[1779044199855,36.9,78140.7,0.0,0.22726,0.00013,19.67491]
[1779044205819,36.9,78140.75,0.0,0.22721,0.00013,19.67283]
[1779044208090,36.9,78140.75,0.0,0.22721,0.00013,19.67283]
[1779044208135,36.89,78140.93,0.0,0.22722,0.00013,19.67337]
[1779044213881,36.89,78135.4,0.0,0.2265,0.00013,19.63635]
[1779044218920,36.88,78136.07,0.0,0.22655,0.00013,19.63932]
[1779044223952,36.88,78137.69,0.0,0.22673,0.00013,19.64831]
[1779044228988,36.87,78138.14,0.0,0.22676,0.00013,19.64983]
[1779044229863,36.87,78138.14,0.0,0.22676,0.00013,19.64983]
[1779044229994,36.87,78138.23,0.0,0.22676,0.00013,19.65014]
[1779044234027,36.87,78146.98,0.0,0.22784,0.00013,19.70477]
[1779044239062,36.87,78146.87,0.0,0.22779,0.00013,19.70245]
[1779044240142,36.87,78146.87,0.0,0.22779,0.00013,19.70245]
[1779044240147,36.87,78146.87,0.0,0.22779,0.00013,19.70245]
[1779044240243,36.86,78146.24,0.0,0.2277,0.00013,19.69812]
[1779044246112,36.86,78145.03,0.0,0.22751,0.00013,19.68853]
[1779044251146,36.85,78144.1,0.0,0.22734,0.00013,19.67689]
[1779044255360,36.85,78143.92,0.0,0.2273,0.00013,19.6749]
[1779044255504,36.85,78143.68,0.0,0.22726,0.00013,19.6731]
[1779044255870,36.85,78143.68,0.0,0.22726,0.00013,19.6731]
[1779044256099,36.85,78143.68,0.0,0.22726,0.00013,19.6731]
[1779044256124,36.85,78143.68,0.0,0.22726,0.00013,19.6731]
[1779044256538,36.85,78143.68,0.0,0.22726,0.00013,19.6731]
[1779044256557,36.85,78143.68,0.0,0.22726,0.00013,19.6731]
[1779044256626,36.85,78143.68,0.0,0.22726,0.00013,19.6731]
[1779044256630,36.85,78170.54,0.0,0.23064,0.00013,19.84376]
[1779044256737,36.85,78170.54,0.0,0.23064,0.00013,19.84376]
[1779044256739,36.85,78170.54,0.0,0.23064,0.00013,19.84376]
[1779044256946,36.85,78170.54,0.0,0.23064,0.00013,19.84376]
[1779044256972,36.85,78170.54,0.0,0.23064,0.00013,19.84376]
[1779044256974,36.85,78170.54,0.0,0.23064,0.00013,19.84376]
[1779044257137,36.85,78170.54,0.0,0.23064,0.00013,19.84376]
[1779044257239,36.85,78186.51,0.0,0.23267,0.00013,19.94473]
[1779044257880,36.85,78186.51,0.0,0.23267,0.00013,19.94473]
[1779044257884,36.85,78186.51,0.0,0.23267,0.00013,19.94473]
[1779044257896,36.85,78186.51,0.0,0.23267,0.00013,19.94473]
[1779044258500,36.85,78183.35,0.0,0.23226,0.00013,19.92448]
[1779044259153,36.85,78183.35,0.0,0.23226,0.00013,19.92448]
[1779044259423,36.85,78179.85,0.0,0.23181,0.00013,19.90182]
[1779044262804,36.84,78180.2,0.0,0.23183,0.00013,19.90333]
[1779044263232,36.84,78179.31,0.0,0.23171,0.00013,19.89736]
[1779044268572,36.84,78173.59,0.0,0.23095,0.00013,19.85926]
[1779044270357,36.84,78163.55,0.0,0.22967,0.00013,19.79513]
[1779044276327,36.83,78162.55,0.0,0.22954,0.00013,19.78837]
[1779044281362,36.83,78163.17,0.0,0.2296,0.00013,19.79168]
[1779044286397,36.83,78162.66,0.0,0.22952,0.00013,19.78748]
[1779044291432,36.83,78161.6,0.0,0.22936,0.00013,19.7798]
[1779044296515,36.82,78162.02,0.0,0.2294,0.00013,19.78155]
[1779044301606,36.82,78162.17,0.0,0.2294,0.00013,19.78155]
[1779044307544,36.82,78161.6,0.0,0.2293,0.00013,19.7768]
[1779044312669,36.81,78160.94,0.0,0.22917,0.00013,19.76761]
[1779044317924,36.81,78160.48,0.0,0.22909,0.00013,19.7636]
[1779044318621,36.81,78160.26,0.0,0.22906,0.00013,19.76203]
[1779044320635,36.81,78150.75,0.0,0.22785,0.00013,19.70118]
[1779044325670,36.81,78152.04,0.0,0.22801,0.00013,19.70882]
[1779044330705,36.81,78156.11,0.0,0.22851,0.00013,19.73416]
[1779044336024,36.8,78157.1,0.0,0.22862,0.00013,19.7401]
[1779044341784,36.8,78159.18,0.0,0.22887,0.00013,19.75239]
[1779044347164,36.8,78159.27,0.0,0.22887,0.00013,19.7524]
[1779044352859,36.8,78163.92,0.0,0.22943,0.00013,19.78098]
[1779044357895,36.79,78171.28,0.0,0.23035,0.00013,19.82707]
[1779044362929,36.79,78176.07,0.0,0.23094,0.00013,19.85675]
[1779044368564,36.79,78176.52,0.0,0.23099,0.00013,19.85897]
[1779044374006,36.79,78179.63,0.0,0.23132,0.00013,19.87326]
[1779044379768,36.78,78178.0,0.0,0.2311,0.00013,19.86219]
[1779044379348,36.78,78196.7,0.0,0.23348,0.00013,19.98029]
[1779044381869,36.78,78196.53,0.0,0.23345,0.00013,19.97899]
[1779044382062,36.78,78196.53,0.0,0.23344,0.00013,19.97872]
[1779044387096,36.78,78195.26,0.0,0.23325,0.00013,19.96936]
[1779044392132,36.77,78196.52,0.0,0.23339,0.00013,19.97597]
[1779044397167,36.77,78197.77,0.0,0.23352,0.00013,19.98243]
[1779044402202,36.76,78194.67,0.0,0.23309,0.00013,19.9615]
[1779044407237,36.76,78197.88,0.0,0.23347,0.00013,19.98042]
[1779044412271,36.75,78197.96,0.0,0.23345,0.00013,19.97954]
[1779044417307,36.75,78198.51,0.0,0.23349,0.00013,19.9816]
[1779044422341,36.74,78199.23,0.0,0.23356,0.00013,19.98468]
[1779044427377,36.74,78197.93,0.0,0.23336,0.00013,19.97496]
[1779044432653,36.74,78196.63,0.0,0.23317,0.00013,19.96585]
[1779044437686,36.73,78201.08,0.0,0.23367,0.00013,19.98786]
[1779044442753,36.72,78198.66,0.0,0.23333,0.00013,19.97098]
[1779044447769,36.72,78198.16,0.0,0.23323,0.00013,19.96627]
[1779044453560,36.71,78197.97,0.0,0.23316,0.00013,19.96264]
[1779044458594,36.71,78198.08,0.0,0.23314,0.00013,19.96184]
[1779044460869,36.7,78197.59,0.0,0.23307,0.00013,19.95843]
[1779044461617,36.7,78192.05,0.0,0.23235,0.00013,19.92275]
[1779044464637,36.7,78183.39,0.0,0.23123,0.00013,19.86679]
[1779044468330,36.7,78182.75,0.0,0.23112,0.00013,19.86183]
[1779044468666,36.7,78182.38,0.0,0.23107,0.00013,19.85919]
[1779044473700,36.69,78175.94,0.0,0.23023,0.00013,19.81708]
[1779044478222,36.69,78176.68,0.0,0.23031,0.00013,19.82138]
[1779044478228,36.69,78176.68,0.0,0.23031,0.00013,19.82138]
[1779044478735,36.68,78176.83,0.0,0.23028,0.00013,19.81992]
[1779044483771,36.68,78175.92,0.0,0.23015,0.00013,19.8132]
[1779044488807,36.68,78175.75,0.0,0.23011,0.00013,19.81124]
[1779044494848,36.67,78176.33,0.0,0.23013,0.00013,19.80966]
[1779044499883,36.67,78174.32,0.0,0.22986,0.00013,19.79602]
[1779044504918,36.67,78174.56,0.0,0.22987,0.00013,19.79674]
[1779044510318,36.67,78177.07,0.0,0.23017,0.00013,19.81193]
[1779044517674,36.66,78177.94,0.0,0.23027,0.00013,19.81671]
[1779044523043,36.66,78178.66,0.0,0.23033,0.00013,19.82011]
[1779044528079,36.66,78180.74,0.0,0.23058,0.00013,19.83261]
[1779044533114,36.65,78181.57,0.0,0.23067,0.00013,19.83705]
[1779044538150,36.65,78185.03,0.0,0.23109,0.00013,19.85815]
[1779044544191,36.65,78184.06,0.0,0.23095,0.00013,19.85089]
[1779044548848,36.65,78183.56,0.0,0.23087,0.00013,19.84719]
[1779044549293,36.64,78185.02,0.0,0.23105,0.00013,19.85614]
[1779044550726,36.64,78185.02,0.0,0.23105,0.00013,19.85614]
[1779044550742,36.64,78185.02,0.0,0.23105,0.00013,19.85614]
[1779044550818,36.64,78191.0,0.0,0.23181,0.00013,19.89394]
[1779044556282,36.64,78195.73,0.0,0.23237,0.00013,19.91925]
[1779044561474,36.64,78202.99,0.0,0.23329,0.00013,19.96475]
[1779044564454,36.64,78205.72,0.0,0.23363,0.00013,19.98153]
[1779044565098,36.64,78205.28,0.0,0.23357,0.00013,19.97855]
[1779044565342,36.64,78205.28,0.0,0.23356,0.00013,19.97834]
[1779044568491,36.64,78203.91,0.0,0.23338,0.00013,19.96925]
[1779044569224,36.64,78200.49,0.0,0.23294,0.00013,19.94737]
[1779044574367,36.63,78202.93,0.0,0.23324,0.00013,19.96232]
[1779044579540,36.63,78201.29,0.0,0.23302,0.00013,19.95141]
[1779044585694,36.63,78200.7,0.0,0.23293,0.00013,19.94713]
[1779044590881,36.63,78198.42,0.0,0.23262,0.00013,19.93204]
[1779044596557,36.63,78198.06,0.0,0.23257,0.00013,19.92931]
[1779044601593,36.62,78197.76,0.0,0.23252,0.00013,19.92693]
[1779044606628,36.62,78197.85,0.0,0.23252,0.00013,19.92701]
[1779044611665,36.62,78197.62,0.0,0.23245,0.00013,19.9208]
[1779044616698,36.62,78197.62,0.0,0.23244,0.00013,19.92028]
[1779044621733,36.62,78195.55,0.0,0.23216,0.00013,19.90657]
[1779044626782,36.62,78195.7,0.0,0.23217,0.00013,19.90718]
[1779044632810,36.61,78192.89,0.0,0.2318,0.00013,19.88871]
[1779044635693,36.61,78191.65,0.0,0.23164,0.00013,19.88073]
[1779044635811,36.61,78191.65,0.0,0.23164,0.00013,19.88073]
[1779044635895,36.61,78182.25,0.0,0.23044,0.00013,19.82068]
[1779044638066,36.61,78179.7,0.0,0.23011,0.00013,19.80398]
[1779044643888,36.61,78178.2,0.0,0.22989,0.00013,19.79341]
[1779044647396,36.61,78173.83,0.0,0.22933,0.00013,19.765]
[1779044652659,36.6,78174.17,0.0,0.22935,0.00013,19.76622]
[1779044657313,36.6,78170.58,0.0,0.22887,0.00013,19.74218]
[1779044657326,36.6,78170.58,0.0,0.22887,0.00013,19.74218]
[1779044657985,36.6,78168.91,0.0,0.22866,0.00013,19.73126]
[1779044661813,36.6,78172.94,0.0,0.22916,0.00013,19.75648]
[1779044669061,36.6,78172.75,0.0,0.22912,0.00013,19.75439]
[1779044674096,36.59,78168.11,0.0,0.22848,0.00013,19.71995]
[1779044679131,36.59,78163.99,0.0,0.22796,0.00013,19.69341]
[1779044681529,36.59,78163.81,0.0,0.22794,0.00013,19.69223]
[1779044681538,36.59,78163.81,0.0,0.22794,0.00013,19.69223]
[1779044681566,36.59,78165.85,0.0,0.22819,0.00013,19.70528]
[1779044687188,36.59,78172.77,0.0,0.22906,0.00013,19.74926]
[1779044691802,36.59,78178.91,0.0,0.22984,0.00013,19.78843]
[1779044691902,36.59,78182.22,0.0,0.23026,0.00013,19.80947]
[1779044696252,36.59,78191.41,0.0,0.23143,0.00013,19.86771]
[1779044700369,36.59,78200.65,0.0,0.2326,0.00013,19.92596]
[1779044706512,36.59,78198.62,0.0,0.23232,0.00013,19.91207]
[1779044706641,36.59,78187.04,0.0,0.23084,0.00013,19.83816]
[1779044711738,36.58,78182.87,0.0,0.23029,0.00013,19.81089]
[1779044717402,36.58,78185.24,0.0,0.23058,0.00013,19.82531]
[1779044722436,36.58,78187.39,0.0,0.23084,0.00013,19.8384]
[1779044728479,36.58,78188.79,0.0,0.231,0.00013,19.84656]
[1779044733514,36.57,78188.84,0.0,0.23096,0.00013,19.84198]
[1779044740799,36.57,78188.45,0.0,0.2309,0.00013,19.8389]
[1779044748618,36.57,78188.89,0.0,0.23093,0.00013,19.84057]
[1779044758689,36.56,78190.7,0.0,0.23114,0.00013,19.85101]
[1779044764063,36.56,78191.66,0.0,0.23125,0.00013,19.85669]
[1779044769118,36.56,78188.73,0.0,0.23087,0.00013,19.83747]
[1779044774169,36.56,78186.27,0.0,0.23055,0.00013,19.82133]
[1779044783865,36.56,78180.28,0.0,0.22977,0.00013,19.78234]
[1779044789632,36.56,78179.24,0.0,0.22963,0.00013,19.77539]
[1779044789907,36.56,78178.55,0.0,0.22954,0.00013,19.77085]
[1779044792274,36.56,78179.44,0.0,0.22962,0.00013,19.77217]
[1779044792283,36.56,78179.44,0.0,0.22962,0.00013,19.77217]
[1779044792928,36.56,78178.64,0.0,0.22951,0.00013,19.76698]
[1779044798970,36.55,78176.68,0.0,0.22924,0.00013,19.75352]
[1779044804007,36.55,78174.41,0.0,0.22894,0.00013,19.73801]
[1779044809045,36.55,78172.9,0.0,0.22872,0.00013,19.72738]
[1779044813945,36.54,78172.25,0.0,0.22863,0.00013,19.72245]
[1779044813970,36.54,78171.79,0.0,0.22856,0.00013,19.71931]
[1779044817421,36.54,78171.79,0.0,0.22856,0.00013,19.71912]
[1779044818104,36.54,78170.85,0.0,0.22843,0.00013,19.71251]
[1779044819400,36.54,78175.0,0.0,0.22895,0.00013,19.73904]
[1779044820117,36.54,78176.53,0.0,0.22915,0.00013,19.74874]
[1779044825152,36.54,78180.74,0.0,0.22967,0.00013,19.77509]
[1779044825969,36.54,78180.74,0.0,0.22967,0.00013,19.77509]
[1779044826159,36.54,78181.96,0.0,0.22982,0.00013,19.78277]
[1779044831194,36.54,78186.99,0.0,0.23046,0.00013,19.81467]
[1779044836192,36.54,78193.96,0.0,0.23135,0.00013,19.85903]
[1779044836230,36.54,78195.32,0.0,0.23152,0.00013,19.86755]
[1779044841264,36.53,78196.2,0.0,0.23162,0.00013,19.87271]
[1779044846298,36.53,78196.81,0.0,0.23169,0.00013,19.87616]
[1779044851333,36.53,78199.88,0.0,0.23204,0.00013,19.89096]
[1779044856369,36.53,78200.85,0.0,0.23215,0.00013,19.89657]
[1779044859203,36.53,78201.46,0.0,0.23223,0.00013,19.90033]
[1779044864424,36.53,78203.5,0.0,0.23247,0.00013,19.91246]
[1779044870467,36.52,78203.49,0.0,0.23246,0.00013,19.91164]
[1779044876509,36.52,78204.77,0.0,0.2326,0.00013,19.91902]
[1779044881544,36.52,78205.11,0.0,0.23263,0.00013,19.92052]
[1779044886578,36.52,78209.18,0.0,0.23314,0.00013,19.94566]
[1779044891613,36.51,78209.55,0.0,0.23317,0.00013,19.94723]
[1779044895645,36.51,78211.46,0.0,0.23341,0.00013,19.95889]
[1779044898221,36.51,78211.69,0.0,0.23343,0.00013,19.96002]
[1779044902351,36.51,78212.43,0.0,0.23351,0.00013,19.96387]
[1779044904399,36.51,78211.8,0.0,0.23342,0.00013,19.95946]
[1779044906459,36.51,78212.63,0.0,0.23352,0.00013,19.96469]
[1779044908521,36.51,78212.87,0.0,0.23355,0.00013,19.9661]
[1779044909032,36.51,78212.87,0.0,0.23355,0.00013,19.9661]
[1779044909211,36.51,78217.12,0.0,0.2341,0.00013,19.99297]
[1779044910647,36.51,78217.12,0.0,0.2341,0.00013,19.99297]
[1779044910739,36.51,78217.12,0.0,0.2341,0.00013,19.99297]
[1779044911197,36.51,78225.62,0.0,0.23515,0.00013,20.04239]
[1779044914353,36.5,78222.76,0.0,0.23478,0.00013,20.02399]
[1779044914377,36.5,78222.76,0.0,0.23478,0.00013,20.02399]
[1779044914597,36.5,78222.93,0.0,0.2348,0.00013,20.02496]
[1779044919824,36.5,78223.3,0.0,0.23484,0.00013,20.02709]
[1779044926861,36.5,78219.56,0.0,0.23434,0.00013,20.00243]
[1779044931896,36.5,78217.94,0.0,0.23412,0.00013,19.99181]
[1779044936932,36.5,78216.68,0.0,0.23396,0.00013,19.9835]
[1779044939377,36.5,78214.43,0.0,0.23366,0.00013,19.96909]
[1779044944986,36.5,78209.94,0.0,0.23308,0.00013,19.94039]
[1779044950025,36.5,78204.74,0.0,0.23241,0.00013,19.90723]
[1779044955057,36.5,78204.45,0.0,0.23238,0.00013,19.9054]
[1779044960092,36.5,78203.72,0.0,0.23228,0.00013,19.9008]
[1779044965127,36.5,78197.13,0.0,0.23144,0.00013,19.85889]
[1779044970324,36.5,78196.34,0.0,0.23134,0.00013,19.85406]
[1779044971087,36.5,78195.26,0.0,0.23121,0.00013,19.84723]
[1779044971097,36.5,78195.26,0.0,0.23121,0.00013,19.84723]
[1779044971169,36.5,78191.91,0.0,0.23075,0.00013,19.82153]
[1779044976205,36.5,78192.46,0.0,0.23081,0.00013,19.82492]
[1779044981239,36.5,78193.75,0.0,0.23098,0.00013,19.83302]
[1779044991309,36.5,78194.26,0.0,0.23103,0.00013,19.83596]
[1779044996343,36.5,78195.1,0.0,0.23114,0.00013,19.84117]
[1779045001404,36.5,78195.33,0.0,0.23117,0.00013,19.84255]
[1779045003550,36.5,78186.24,0.0,0.23,0.00013,19.78423]
[1779045004427,36.5,78184.23,0.0,0.22974,0.00013,19.77124]
[1779045004506,36.5,78184.23,0.0,0.22974,0.00013,19.77124]
[1779045004514,36.49,78184.21,0.0,0.22974,0.00013,19.77104]
[1779045008439,36.49,78175.2,0.0,0.22858,0.00013,19.71301]
[1779045009446,36.49,78184.04,0.0,0.22971,0.00013,19.76969]
[1779045011731,36.49,78185.99,0.0,0.22996,0.00013,19.78211]
[1779045017618,36.49,78185.97,0.0,0.22994,0.00013,19.78144]
[1779045023913,36.49,78183.44,0.0,0.22961,0.00013,19.76462]
[1779045028970,36.49,78180.6,0.0,0.22924,0.00013,19.74601]
[1779045033983,36.49,78179.17,0.0,0.22902,0.00013,19.73224]
[1779045039656,36.49,78176.7,0.0,0.22869,0.00013,19.716]
[1779045045086,36.49,78175.06,0.0,0.22848,0.00013,19.70517]
[1779045050733,36.48,78173.52,0.0,0.22827,0.00013,19.69475]
[1779045053835,36.48,78173.67,0.0,0.22829,0.00013,19.69557]
[1779045054123,36.48,78174.16,0.0,0.22835,0.00013,19.69862]
[1779045055619,36.48,78174.16,0.0,0.22835,0.00013,19.69862]
[1779045055771,36.48,78172.77,0.0,0.22817,0.00013,19.68964]
[1779045057374,36.48,78163.08,0.0,0.22694,0.00013,19.62734]
[1779045063360,36.48,78164.88,0.0,0.22717,0.00013,19.63911]
[1779045069731,36.48,78172.59,0.0,0.22815,0.00013,19.6887]
[1779045070200,36.48,78172.59,0.0,0.22815,0.00013,19.6887]
[1779045070301,36.48,78172.72,0.0,0.22817,0.00013,19.68953]
[1779045075912,36.48,78173.64,0.0,0.22828,0.00013,19.69542]
[1779045076645,36.48,78173.64,0.0,0.22828,0.00013,19.69542]
[1779045076745,36.48,78173.74,0.0,0.2283,0.00013,19.69606]
[1779045081955,36.48,78173.47,0.0,0.22826,0.00013,19.6943]
[1779045086234,36.48,78173.68,0.0,0.22829,0.00013,19.69564]
[1779045086335,36.48,78174.18,0.0,0.22835,0.00013,19.69883]
[1779045092025,36.48,78175.91,0.0,0.22854,0.00013,19.70565]
[1779045097062,36.48,78176.27,0.0,0.22858,0.00013,19.70795]
[1779045102097,36.48,78176.51,0.0,0.22862,0.00013,19.70953]
[1779045109146,36.48,78178.2,0.0,0.22883,0.00013,19.72044]
[1779045114182,36.48,78177.84,0.0,0.22879,0.00013,19.71813]
[1779045119216,36.48,78177.12,0.0,0.22869,0.00013,19.71345]
[1779045124252,36.48,78178.49,0.0,0.22886,0.00013,19.72202]
[1779045129286,36.48,78177.08,0.0,0.22868,0.00013,19.71286]
[1779045133218,36.48,78177.58,0.0,0.22874,0.00013,19.71604]
[1779045133314,36.48,78178.11,0.0,0.22881,0.00013,19.71942]
[1779045140365,36.48,78175.59,0.0,0.22849,0.00013,19.70324]
[1779045145400,36.48,78175.85,0.0,0.22852,0.00013,19.70489]
[1779045150434,36.48,78175.4,0.0,0.22846,0.00013,19.70196]
[1779045155470,36.48,78175.19,0.0,0.22841,0.00013,19.69636]
[1779045160505,36.48,78176.22,0.0,0.22854,0.00013,19.70298]
[1779045165541,36.48,78179.95,0.0,0.22901,0.00013,19.72692]
[1779045171186,36.48,78183.55,0.0,0.22947,0.00013,19.74994]
[1779045175113,36.48,78182.58,0.0,0.22934,0.00013,19.74362]
[1779045175130,36.48,78182.58,0.0,0.22934,0.00013,19.74362]
[1779045175214,36.48,78181.35,0.0,0.22919,0.00013,19.73569]
[1779045181133,36.48,78181.35,0.0,0.22917,0.00013,19.73502]
[1779045188703,36.47,78182.84,0.0,0.22933,0.00013,19.74319]
[1779045195105,36.47,78184.85,0.0,0.22957,0.00013,19.75519]
[1779045201798,36.47,78185.33,0.0,0.22961,0.00013,19.75726]
[1779045206874,36.47,78187.87,0.0,0.22993,0.00013,19.77299]
[1779045207714,36.47,78186.9,0.0,0.2298,0.00013,19.76663]
[1779045207841,36.47,78186.9,0.0,0.2298,0.00013,19.7665]
[1779045212875,36.47,78186.31,0.0,0.22969,0.00013,19.75865]
[1779045218730,36.47,78186.31,0.0,0.2297,0.00013,19.75883]
[1779045225317,36.47,78187.09,0.0,0.2298,0.00013,19.76417]
[1779045232013,36.47,78187.27,0.0,0.22983,0.00013,19.76564]
[1779045238050,36.47,78186.92,0.0,0.22979,0.00013,19.76341]
[1779045243085,36.47,78185.8,0.0,0.22965,0.00013,19.75621]
[1779045248119,36.47,78182.9,0.0,0.22928,0.00013,19.73774]
[1779045253154,36.47,78181.2,0.0,0.22906,0.00013,19.72696]
[1779045260204,36.47,78180.24,0.0,0.22894,0.00013,19.72095]
[1779045265656,36.47,78179.66,0.0,0.22887,0.00013,19.71725]
[1779045266685,36.47,78178.87,0.0,0.22877,0.00013,19.71227]
[1779045272629,36.47,78178.79,0.0,0.22873,0.00013,19.70753]
[1779045278697,36.47,78178.46,0.0,0.22869,0.00013,19.70545]
[1779045282358,36.47,78186.99,0.0,0.22978,0.00013,19.76017]
[1779045286387,36.47,78196.5,0.0,0.231,0.00013,19.82112]
[1779045291421,36.47,78200.04,0.0,0.23145,0.00013,19.84366]
[1779045292608,36.47,78200.04,0.0,0.23145,0.00013,19.84366]
[1779045300484,36.47,78199.43,0.0,0.23139,0.00013,19.84084]
[1779045305880,36.48,78197.48,0.0,0.23116,0.00013,19.82904]
[1779045311265,36.48,78197.48,0.0,0.23117,0.00013,19.82967]
[1779045317602,36.48,78199.08,0.0,0.23139,0.00013,19.84053]
[1779045322638,36.48,78198.8,0.0,0.23136,0.00013,19.8392]
[1779045327673,36.48,78198.24,0.0,0.2313,0.00013,19.83611]
[1779045329687,36.48,78187.07,0.0,0.22987,0.00013,19.76469]
[1779045334721,36.49,78184.08,0.0,0.22947,0.00013,19.74168]
[1779045340764,36.49,78184.32,0.0,0.22951,0.00013,19.74376]
[1779045346767,36.49,78183.04,0.0,0.22935,0.00013,19.73591]
[1779045349571,36.49,78182.94,0.0,0.22934,0.00013,19.73551]
[1779045349581,36.49,78182.94,0.0,0.22934,0.00013,19.73551]
[1779045349670,36.49,78176.88,0.0,0.22857,0.00013,19.69672]
[1779045354239,36.49,78180.64,0.0,0.22905,0.00013,19.72092]
[1779045354340,36.49,78180.75,0.0,0.22907,0.00013,19.72164]
[1779045359972,36.49,78180.81,0.0,0.22908,0.00013,19.72236]
[1779045366303,36.49,78180.55,0.0,0.22906,0.00013,19.72131]
[1779045372215,36.49,78186.52,0.0,0.22983,0.00013,19.75997]
[1779045378036,36.49,78193.18,0.0,0.23068,0.00013,19.80263]
[1779045383071,36.49,78193.71,0.0,0.23075,0.00013,19.80607]
[1779045388105,36.49,78194.3,0.0,0.23083,0.00013,19.80995]
[1779045393141,36.49,78194.85,0.0,0.23087,0.00013,19.8094]
[1779045398175,36.5,78188.96,0.0,0.23012,0.00013,19.77195]
[1779045403211,36.5,78189.79,0.0,0.23024,0.00013,19.77762]
[1779045408246,36.5,78190.77,0.0,0.23037,0.00013,19.78423]
[1779045414291,36.5,78191.94,0.0,0.23053,0.00013,19.79208]
[1779045419327,36.5,78192.71,0.0,0.23063,0.00013,19.79718]
[1779045424362,36.5,78193.65,0.0,0.23075,0.00013,19.80323]
[1779045429396,36.5,78193.77,0.0,0.23077,0.00013,19.804]
[1779045434431,36.5,78194.54,0.0,0.23087,0.00013,19.8089]
[1779045439467,36.5,78189.92,0.0,0.23027,0.00013,19.7794]
[1779045446872,36.5,78189.51,0.0,0.23023,0.00013,19.77692]
[1779045453565,36.5,78187.61,0.0,0.22995,0.00013,19.76054]
[1779045458600,36.5,78184.85,0.0,0.2296,0.00013,19.7429]
[1779045464642,36.5,78184.47,0.0,0.22955,0.00013,19.74056]
[1779045469677,36.5,78183.94,0.0,0.22949,0.00013,19.73726]
[1779045475719,36.5,78183.87,0.0,0.22948,0.00013,19.73693]
[1779045480756,36.5,78185.22,0.0,0.22965,0.00013,19.74567]
[1779045485790,36.5,78189.26,0.0,0.23017,0.00013,19.77162]
[1779045491832,36.5,78189.78,0.0,0.23024,0.00013,19.77498]
[1779045496867,36.5,78191.69,0.0,0.23048,0.00013,19.78723]
[1779045501902,36.5,78192.68,0.0,0.23061,0.00013,19.79359]
[1779045506937,36.5,78193.13,0.0,0.23067,0.00013,19.79651]
[1779045511972,36.5,78193.34,0.0,0.23067,0.00013,19.79364]
[1779045517367,36.5,78193.13,0.0,0.23064,0.00013,19.79237]
[1779045523049,36.5,78193.94,0.0,0.23075,0.00013,19.79764]
[1779045536141,36.5,78194.47,0.0,0.23082,0.00013,19.80126]
[1779045541179,36.5,78194.45,0.0,0.23082,0.00013,19.80125]
[1779045546215,36.5,78193.96,0.0,0.23076,0.00013,19.79827]
[1779045551248,36.51,78194.0,0.0,0.23077,0.00013,19.79869]
[1779045557647,36.51,78194.06,0.0,0.23078,0.00013,19.79932]
[1779045563333,36.51,78194.52,0.0,0.23084,0.00013,19.80244]
[1779045569375,36.51,78195.59,0.0,0.23098,0.00013,19.80946]
[1779045574743,36.51,78195.59,0.0,0.23098,0.00013,19.80946]
[1779045581459,36.51,78199.01,0.0,0.2314,0.00013,19.82725]
[1779045586495,36.51,78198.88,0.0,0.23138,0.00013,19.82645]
[1779045591529,36.51,78198.62,0.0,0.23135,0.00013,19.82482]
[1779045596555,36.51,78192.49,0.0,0.23057,0.00013,19.78586]
[1779045601565,36.51,78192.61,0.0,0.23059,0.00013,19.78687]
[1779045606600,36.51,78198.92,0.0,0.2314,0.00013,19.82726]
[1779045611669,36.51,78199.06,0.0,0.23141,0.00013,19.8281]
[1779045616747,36.51,78198.44,0.0,0.23133,0.00013,19.82413]
[1779045621774,36.51,78198.09,0.0,0.23129,0.00013,19.82189]
[1779045626838,36.51,78197.65,0.0,0.23123,0.00013,19.8191]
[1779045634756,36.51,78196.72,0.0,0.23108,0.00013,19.80896]
[1779045645909,36.51,78196.5,0.0,0.23106,0.00013,19.80773]
[1779045650944,36.51,78196.59,0.0,0.23107,0.00013,19.80839]
[1779045652957,36.51,78187.09,0.0,0.22986,0.00013,19.7477]
[1779045657993,36.51,78182.68,0.0,0.2293,0.00013,19.72002]
[1779045665214,36.51,78183.21,0.0,0.22938,0.00013,19.72378]
[1779045671087,36.52,78183.35,0.0,0.22942,0.00013,19.72587]
[1779045676121,36.52,78183.41,0.0,0.22944,0.00013,19.72686]
[1779045678497,36.52,78193.48,0.0,0.23073,0.00013,19.79149]
[1779045687574,36.52,78192.6,0.0,0.23063,0.00013,19.78613]
[1779045696975,36.52,78190.91,0.0,0.23042,0.00013,19.77568]
[1779045702303,36.52,78193.46,0.0,0.23073,0.00013,19.78837]
[1779045707339,36.53,78195.47,0.0,0.23099,0.00013,19.80144]
[1779045712374,36.53,78195.17,0.0,0.23095,0.00013,19.79965]
[1779045717787,36.53,78195.7,0.0,0.23102,0.00013,19.80308]
[1779045722828,36.53,78195.75,0.0,0.23103,0.00013,19.80352]
[1779045727867,36.53,78196.34,0.0,0.23111,0.00013,19.80735]
[1779045732879,36.53,78197.81,0.0,0.2313,0.00013,19.81677]
[1779045737921,36.53,78197.69,0.0,0.23128,0.00013,19.81603]
[1779045742931,36.53,78197.54,0.0,0.23126,0.00013,19.81512]
[1779045747998,36.53,78197.71,0.0,0.23129,0.00013,19.81627]
[1779045753011,36.53,78197.79,0.0,0.23127,0.00013,19.81259]
[1779045758080,36.53,78198.94,0.0,0.23141,0.00013,19.81998]
[1779045761187,36.53,78199.06,0.0,0.23143,0.00013,19.82077]
[1779045761219,36.53,78203.16,0.0,0.23196,0.00013,19.84692]
[1779045766131,36.53,78206.19,0.0,0.23234,0.00013,19.86611]
[1779045770227,36.53,78211.12,0.0,0.23297,0.00013,19.89729]
[1779045770790,36.53,78211.12,0.0,0.23297,0.00013,19.89723]
[1779045775826,36.53,78210.22,0.0,0.23285,0.00013,19.89135]
[1779045781867,36.53,78209.51,0.0,0.23277,0.00013,19.88703]
[1779045789270,36.53,78208.2,0.0,0.2326,0.00013,19.87892]
[1779045795259,36.53,78208.2,0.0,0.2326,0.00013,19.879]
[1779045795682,36.53,78208.2,0.0,0.2326,0.00013,19.879]
[1779045795912,36.53,78208.2,0.0,0.2326,0.00013,19.879]
[1779045797070,36.53,78214.47,0.0,0.23341,0.00013,19.91896]
[1779045797074,36.53,78214.47,0.0,0.23341,0.00013,19.91896]
[1779045797171,36.53,78217.81,0.0,0.23384,0.00013,19.94019]
[1779045797330,36.53,78217.81,0.0,0.23384,0.00013,19.94019]
[1779045797414,36.53,78217.81,0.0,0.23384,0.00013,19.94019]
[1779045797553,36.53,78217.81,0.0,0.23384,0.00013,19.94019]
[1779045797555,36.53,78217.81,0.0,0.23384,0.00013,19.94019]
[1779045797657,36.53,78217.81,0.0,0.23384,0.00013,19.94019]
[1779045797721,36.53,78217.81,0.0,0.23384,0.00013,19.94019]
[1779045797782,36.53,78217.81,0.0,0.23384,0.00013,19.94019]
[1779045797979,36.53,78217.81,0.0,0.23384,0.00013,19.94016]
[1779045798246,36.53,78217.81,0.0,0.23384,0.00013,19.94016]
[1779045798314,36.53,78217.81,0.0,0.23384,0.00013,19.94016]
[1779045798347,36.53,78219.16,0.0,0.23402,0.00013,19.94873]
[1779045800632,36.53,78219.16,0.0,0.23402,0.00013,19.94862]
[1779045800743,36.53,78219.16,0.0,0.23402,0.00013,19.94862]
[1779045801000,36.53,78225.95,0.0,0.23489,0.00013,19.99161]
[1779045803147,36.53,78228.53,0.0,0.23522,0.00013,20.00785]
[1779045803225,36.53,78228.57,0.0,0.23523,0.00013,20.00799]
[1779045805206,36.53,78228.57,0.0,0.23522,0.00013,20.00787]
[1779045806038,36.53,78229.51,0.0,0.23534,0.00013,20.01359]
[1779045806856,36.53,78229.51,0.0,0.23534,0.00013,20.01359]
[1779045807251,36.53,78230.52,0.0,0.23547,0.00013,20.01986]
[1779045807976,36.53,78230.52,0.0,0.23547,0.00013,20.01986]
[1779045808050,36.52,78232.35,0.0,0.2357,0.00013,20.03132]
[1779045813085,36.52,78231.95,0.0,0.2356,0.00013,20.02388]
[1779045817537,36.52,78232.35,0.0,0.23565,0.00013,20.02591]
[1779045818121,36.52,78231.5,0.0,0.23553,0.00013,20.0204]
[1779045820135,36.52,78219.07,0.0,0.23392,0.00013,19.94142]
[1779045825169,36.52,78212.95,0.0,0.23313,0.00013,19.9025]
[1779045830204,36.52,78212.96,0.0,0.23313,0.00013,19.90257]
[1779045835239,36.52,78214.11,0.0,0.23328,0.00013,19.90987]
[1779045838411,36.52,78214.04,0.0,0.23327,0.00013,19.90941]
[1779045840526,36.52,78205.55,0.0,0.23218,0.00013,19.85538]
[1779045847225,36.52,78202.37,0.0,0.23178,0.00013,19.83545]
[1779045847241,36.52,78202.37,0.0,0.23178,0.00013,19.83545]
[1779045847323,36.52,78202.13,0.0,0.23175,0.00013,19.83407]
[1779045855357,36.52,78202.28,0.0,0.23177,0.00013,19.83518]
[1779045861517,36.52,78196.14,0.0,0.23099,0.00013,19.79637]
[1779045863900,36.52,78196.71,0.0,0.23106,0.00013,19.79986]
[1779045868928,36.52,78200.76,0.0,0.23157,0.00013,19.82527]
[1779045873945,36.52,78200.95,0.0,0.23155,0.00013,19.82164]
[1779045878949,36.52,78201.87,0.0,0.23166,0.00013,19.82697]
[1779045883958,36.52,78197.91,0.0,0.23114,0.00013,19.80134]
[1779045886332,36.52,78187.83,0.0,0.22985,0.00013,19.73688]
[1779045889137,36.52,78188.41,0.0,0.22993,0.00013,19.74068]
[1779045889199,36.52,78185.26,0.0,0.22953,0.00013,19.72057]
[1779045894229,36.52,78177.25,0.0,0.22851,0.00013,19.66936]
[1779045897680,36.52,78171.34,0.0,0.22775,0.00013,19.6313]
[1779045897691,36.52,78171.34,0.0,0.22775,0.00013,19.6313]
[1779045897819,36.52,78171.3,0.0,0.22775,0.00013,19.63104]
[1779045901964,36.52,78169.78,0.0,0.22755,0.00013,19.6212]
[1779045902058,36.52,78179.42,0.0,0.22878,0.00013,19.68306]
[1779045904794,36.52,78181.94,0.0,0.2291,0.00013,19.69931]
[1779045904844,36.52,78183.4,0.0,0.22929,0.00013,19.70875]
[1779045910121,36.52,78184.85,0.0,0.22949,0.00013,19.71845]
[1779045915799,36.52,78186.68,0.0,0.22972,0.00013,19.73043]
[1779045920837,36.52,78186.23,0.0,0.22967,0.00013,19.7277]
[1779045925873,36.52,78188.05,0.0,0.2299,0.00013,19.73941]
[1779045932923,36.52,78184.39,0.0,0.22941,0.00013,19.71183]
[1779045940331,36.52,78184.04,0.0,0.22937,0.00013,19.70975]
[1779045947021,36.52,78178.15,0.0,0.22862,0.00013,19.67222]
[1779045947993,36.52,78178.15,0.0,0.22862,0.00013,19.67222]
[1779045948051,36.52,78178.15,0.0,0.22862,0.00013,19.67222]
[1779045948145,36.52,78177.62,0.0,0.22855,0.00013,19.66893]
[1779045955082,36.52,78175.31,0.0,0.22827,0.00013,19.65461]
[1779045960113,36.52,78175.84,0.0,0.22834,0.00013,19.65835]
[1779045967161,36.53,78177.11,0.0,0.22851,0.00013,19.66694]
[1779045977232,36.53,78178.84,0.0,0.22874,0.00013,19.67849]
[1779045982267,36.53,78180.72,0.0,0.22899,0.00013,19.69072]
[1779045987302,36.53,78181.02,0.0,0.22903,0.00013,19.69276]
[1779045992337,36.53,78181.3,0.0,0.22903,0.00013,19.69041]
[1779045999385,36.53,78181.31,0.0,0.22904,0.00013,19.69063]
[1779046004421,36.53,78184.06,0.0,0.22939,0.00013,19.70836]
[1779046010822,36.53,78190.72,0.0,0.23024,0.00013,19.75086]
[1779046018518,36.53,78188.7,0.0,0.22999,0.00013,19.73814]
[1779046023554,36.53,78188.03,0.0,0.22991,0.00013,19.73405]
[1779046029598,36.53,78187.82,0.0,0.22988,0.00013,19.73296]
[1779046035640,36.53,78184.96,0.0,0.22953,0.00013,19.71498]
[1779046041037,36.53,78184.16,0.0,0.22943,0.00013,19.71021]
[1779046047723,36.54,78183.18,0.0,0.22932,0.00013,19.70448]
[1779046056834,36.54,78183.17,0.0,0.22929,0.00013,19.70028]
[1779046061896,36.54,78183.03,0.0,0.22928,0.00013,19.69983]
[1779046067360,36.54,78183.0,0.0,0.22928,0.00013,19.69983]
[1779046074917,36.54,78176.31,0.0,0.22844,0.00013,19.65764]
[1779046079952,36.54,78176.29,0.0,0.22845,0.00013,19.65799]
[1779046085994,36.54,78176.16,0.0,0.22844,0.00013,19.65778]
[1779046091394,36.55,78176.08,0.0,0.22844,0.00013,19.6579]
[1779046098336,36.55,78176.38,0.0,0.22849,0.00013,19.66038]
[1779046103467,36.55,78174.15,0.0,0.22822,0.00013,19.64665]
[1779046103730,36.55,78173.86,0.0,0.22819,0.00013,19.64482]
[1779046103742,36.55,78173.86,0.0,0.22819,0.00013,19.64482]
[1779046104120,36.55,78173.86,0.0,0.22819,0.00013,19.64482]
[1779046110503,36.55,78173.24,0.0,0.2281,0.00013,19.64075]
[1779046113859,36.55,78174.23,0.0,0.22819,0.00013,19.64257]
[1779046114190,36.55,78174.23,0.0,0.22819,0.00013,19.64257]
[1779046115663,36.55,78173.14,0.0,0.22805,0.00013,19.63561]
[1779046115765,36.55,78172.95,0.0,0.22803,0.00013,19.63442]
[1779046121246,36.55,78171.39,0.0,0.22785,0.00013,19.62535]
[1779046126274,36.55,78165.06,0.0,0.22707,0.00013,19.58559]
[1779046129620,36.56,78170.39,0.0,0.22775,0.00013,19.62032]
[1779046130303,36.56,78170.64,0.0,0.22779,0.00013,19.62208]
[1779046135345,36.56,78178.49,0.0,0.2288,0.00013,19.67295]
[1779046140948,36.56,78178.17,0.0,0.22876,0.00013,19.67114]
[1779046142485,36.56,78178.06,0.0,0.22876,0.00013,19.67079]
[1779046142496,36.56,78177.56,0.0,0.2287,0.00013,19.66782]
[1779046147513,36.56,78176.34,0.0,0.22855,0.00013,19.66044]
[1779046152520,36.56,78175.55,0.0,0.22846,0.00013,19.65591]
[1779046157530,36.57,78176.12,0.0,0.22855,0.00013,19.66006]
[1779046162553,36.57,78177.0,0.0,0.22867,0.00013,19.66619]
[1779046167567,36.57,78178.35,0.0,0.22885,0.00013,19.67532]
[1779046172577,36.57,78178.7,0.0,0.22887,0.00013,19.67376]
[1779046177621,36.57,78180.63,0.0,0.22913,0.00013,19.68657]
[1779046182631,36.57,78181.18,0.0,0.22921,0.00013,19.69055]
[1779046187625,36.57,78175.22,0.0,0.22846,0.00013,19.65294]
[1779046192649,36.58,78169.28,0.0,0.22771,0.00013,19.61533]
[1779046197695,36.58,78168.94,0.0,0.22769,0.00013,19.61393]
[1779046202711,36.58,78169.05,0.0,0.22771,0.00013,19.61528]
[1779046207730,36.58,78170.97,0.0,0.22797,0.00013,19.6282]
[1779046212752,36.58,78175.42,0.0,0.22854,0.00013,19.65712]
[1779046217769,36.58,78172.69,0.0,0.2282,0.00013,19.63991]
[1779046222809,36.59,78173.68,0.0,0.22834,0.00013,19.64673]
[1779046227840,36.59,78175.09,0.0,0.22853,0.00013,19.65626]
[1779046232862,36.59,78176.51,0.0,0.22869,0.00013,19.66157]
[1779046237872,36.59,78173.93,0.0,0.22837,0.00013,19.64552]
[1779046242898,36.59,78171.11,0.0,0.22802,0.00013,19.62791]
[1779046247925,36.59,78172.75,0.0,0.22824,0.00013,19.63886]
[1779046252931,36.6,78174.81,0.0,0.22851,0.00013,19.65247]
[1779046257947,36.6,78176.03,0.0,0.22867,0.00013,19.66072]
[1779046263004,36.6,78176.99,0.0,0.2288,0.00013,19.66729]
[1779046268027,36.6,78178.22,0.0,0.22897,0.00013,19.67557]
[1779046273033,36.6,78179.1,0.0,0.22909,0.00013,19.6816]
[1779046278043,36.6,78179.9,0.0,0.2292,0.00013,19.68712]
[1779046283071,36.6,78180.73,0.0,0.22931,0.00013,19.69281]
[1779046288087,36.6,78181.27,0.0,0.22939,0.00013,19.69663]
[1779046293090,36.61,78181.82,0.0,0.22943,0.00013,19.69625]
[1779046298115,36.61,78182.19,0.0,0.22949,0.00013,19.69899]
[1779046303131,36.61,78182.63,0.0,0.22955,0.00013,19.70216]
[1779046308143,36.61,78183.08,0.0,0.22962,0.00013,19.70539]
[1779046313169,36.61,78183.26,0.0,0.22965,0.00013,19.70689]
[1779046318194,36.61,78183.78,0.0,0.22972,0.00013,19.71055]
[1779046323238,36.61,78185.11,0.0,0.2299,0.00013,19.71933]
[1779046328256,36.61,78185.68,0.0,0.22998,0.00013,19.72325]
[1779046333297,36.61,78185.63,0.0,0.22998,0.00013,19.72319]
[1779046338343,36.62,78185.65,0.0,0.22998,0.00013,19.72359]
[1779046343367,36.62,78185.27,0.0,0.22994,0.00013,19.72144]
[1779046348408,36.62,78185.72,0.0,0.23,0.00013,19.72458]
[1779046353452,36.62,78185.53,0.0,0.22995,0.00013,19.71938]
[1779046358487,36.62,78189.03,0.0,0.23041,0.00013,19.74194]
[1779046363515,36.62,78182.04,0.0,0.22952,0.00013,19.69754]
[1779046368564,36.62,78179.58,0.0,0.22921,0.00013,19.68211]
[1779046373564,36.62,78181.13,0.0,0.22941,0.00013,19.69226]
[1779046378581,36.62,78181.29,0.0,0.22944,0.00013,19.69353]
[1779046383604,36.62,78181.92,0.0,0.22952,0.00013,19.69782]
[1779046388652,36.62,78183.16,0.0,0.22969,0.00013,19.706]
[1779046393701,36.62,78177.94,0.0,0.22903,0.00013,19.67295]
[1779046398723,36.63,78176.82,0.0,0.22889,0.00013,19.66627]
[1779046403738,36.63,78177.28,0.0,0.22896,0.00013,19.66975]
[1779046408790,36.63,78175.09,0.0,0.2287,0.00013,19.65631]
[1779046413824,36.63,78176.26,0.0,0.22883,0.00013,19.66008]
[1779046418848,36.63,78176.56,0.0,0.22888,0.00013,19.66256]
[1779046423873,36.64,78177.54,0.0,0.22901,0.00013,19.66937]
[1779046428907,36.64,78177.94,0.0,0.22908,0.00013,19.67262]
[1779046433965,36.64,78184.55,0.0,0.22993,0.00013,19.71532]
[1779046438991,36.64,78179.92,0.0,0.22935,0.00013,19.68612]
[1779046444016,36.64,78176.86,0.0,0.22896,0.00013,19.66692]
[1779046449032,36.64,78173.58,0.0,0.22855,0.00013,19.6463]
[1779046454059,36.64,78172.0,0.0,0.22836,0.00013,19.63656]
[1779046459064,36.64,78173.1,0.0,0.22851,0.00013,19.64397]
[1779046464085,36.65,78174.61,0.0,0.22871,0.00013,19.65402]
[1779046469165,36.65,78176.21,0.0,0.22892,0.00013,19.66465]
[1779046474184,36.65,78170.02,0.0,0.22811,0.00013,19.62127]
[1779046479218,36.65,78169.05,0.0,0.228,0.00013,19.61566]
[1779046484268,36.65,78169.92,0.0,0.22812,0.00013,19.6218]
[1779046489327,36.65,78174.96,0.0,0.22878,0.00013,19.65463]
[1779046494348,36.66,78175.32,0.0,0.22883,0.00013,19.65747]
[1779046499364,36.66,78169.07,0.0,0.22805,0.00013,19.61815]
[1779046504367,36.66,78168.7,0.0,0.22802,0.00013,19.61663]
[1779046509376,36.66,78169.4,0.0,0.22813,0.00013,19.62194]
[1779046514419,36.67,78169.81,0.0,0.2282,0.00013,19.62539]
[1779046519420,36.67,78169.78,0.0,0.22821,0.00013,19.626]
[1779046521856,36.67,78169.78,0.0,0.22822,0.00013,19.62633]
[1779046521913,36.67,78169.48,0.0,0.22818,0.00013,19.62457]
[1779046527086,36.67,78168.97,0.0,0.22814,0.00013,19.62221]
[1779046532120,36.68,78164.84,0.0,0.2276,0.00013,19.59242]
[1779046537158,36.68,78161.92,0.0,0.22725,0.00013,19.57469]
[1779046542194,36.68,78159.71,0.0,0.22699,0.00013,19.56156]
[1779046547229,36.69,78157.03,0.0,0.22667,0.00013,19.54544]
[1779046552263,36.69,78156.41,0.0,0.22661,0.00013,19.54256]
[1779046559314,36.69,78154.48,0.0,0.22638,0.00013,19.53084]
[1779046564725,36.7,78151.45,0.0,0.22605,0.00013,19.51365]
[1779046571398,36.7,78149.88,0.0,0.22588,0.00013,19.50494]
[1779046579454,36.71,78148.49,0.0,0.22574,0.00013,19.49775]
[1779046584866,36.71,78149.67,0.0,0.22591,0.00013,19.50656]
[1779046590530,36.72,78150.31,0.0,0.22601,0.00013,19.51171]
[1779046598586,36.72,78150.68,0.0,0.22606,0.00013,19.51152]
[1779046605007,36.73,78151.64,0.0,0.22621,0.00013,19.51914]
[1779046606421,36.73,78151.64,0.0,0.22621,0.00013,19.51914]
[1779046606643,36.73,78151.95,0.0,0.22626,0.00013,19.52133]
[1779046608879,36.73,78155.02,0.0,0.22665,0.00013,19.54119]
[1779046608910,36.73,78155.02,0.0,0.22665,0.00013,19.54119]
[1779046609042,36.73,78155.02,0.0,0.22665,0.00013,19.54119]
[1779046609021,36.73,78165.05,0.0,0.22792,0.00013,19.60561]
[1779046609703,36.73,78165.05,0.0,0.22792,0.00013,19.60561]
[1779046609721,36.73,78165.05,0.0,0.22792,0.00013,19.60561]
[1779046609980,36.73,78168.41,0.0,0.22835,0.00013,19.62717]
[1779046612578,36.73,78168.01,0.0,0.22831,0.00013,19.62481]
[1779046612661,36.73,78168.01,0.0,0.22831,0.00013,19.62481]
[1779046613814,36.73,78170.25,0.0,0.22859,0.00013,19.6393]
[1779046613847,36.73,78170.25,0.0,0.22859,0.00013,19.6393]
[1779046619733,36.73,78175.49,0.0,0.22929,0.00013,19.67391]
[1779046624769,36.74,78178.88,0.0,0.22973,0.00013,19.69618]
[1779046629803,36.74,78183.03,0.0,0.23027,0.00013,19.72305]
[1779046635846,36.74,78183.02,0.0,0.23028,0.00013,19.72359]
[1779046640881,36.74,78183.26,0.0,0.23032,0.00013,19.72567]
[1779046642610,36.74,78183.45,0.0,0.23035,0.00013,19.72698]
[1779046643092,36.74,78183.95,0.0,0.23042,0.00013,19.73026]
[1779046648093,36.74,78184.29,0.0,0.23047,0.00013,19.73278]
[1779046653122,36.75,78184.27,0.0,0.23044,0.00013,19.72887]
[1779046658158,36.75,78184.59,0.0,0.23049,0.00013,19.73125]
[1779046663159,36.75,78184.3,0.0,0.23046,0.00013,19.72972]
[1779046668161,36.75,78184.15,0.0,0.23045,0.00013,19.72905]
[1779046673203,36.75,78184.15,0.0,0.23045,0.00013,19.72932]
[1779046678222,36.75,78184.17,0.0,0.23046,0.00013,19.72969]
[1779046683260,36.75,78181.81,0.0,0.23016,0.00013,19.71492]
[1779046688278,36.75,78181.85,0.0,0.23017,0.00013,19.71549]
[1779046693293,36.75,78181.98,0.0,0.2302,0.00013,19.71663]
[1779046698294,36.75,78181.98,0.0,0.2302,0.00013,19.71695]
[1779046703305,36.76,78181.21,0.0,0.23012,0.00013,19.71247]
[1779046708336,36.76,78178.88,0.0,0.22984,0.00013,19.69849]
[1779046713365,36.76,78176.57,0.0,0.22953,0.00013,19.68063]
[1779046716511,36.76,78178.72,0.0,0.22982,0.00013,19.69495]
[1779046716516,36.76,78178.72,0.0,0.22982,0.00013,19.69495]
[1779046716524,36.76,78178.72,0.0,0.22982,0.00013,19.69495]
[1779046716607,36.76,78178.72,0.0,0.22982,0.00013,19.69495]
[1779046716752,36.76,78181.93,0.0,0.23023,0.00013,19.71535]
[1779046720715,36.77,78184.46,0.0,0.23056,0.00013,19.73189]
[1779046720790,36.77,78184.46,0.0,0.23056,0.00013,19.73189]
[1779046722792,36.77,78185.35,0.0,0.23069,0.00013,19.7381]
[1779046722839,36.77,78185.35,0.0,0.23069,0.00013,19.7381]
[1779046728496,36.77,78186.25,0.0,0.23083,0.00013,19.74519]
[1779046734332,36.77,78187.57,0.0,0.23101,0.00013,19.75427]
[1779046734375,36.77,78187.57,0.0,0.23101,0.00013,19.75427]
[1779046740579,36.78,78189.49,0.0,0.23128,0.00013,19.76767]
[1779046745986,36.78,78190.47,0.0,0.23143,0.00013,19.77476]
[1779046751658,36.78,78192.59,0.0,0.23171,0.00013,19.78888]
[1779046754569,36.78,78193.43,0.0,0.23182,0.00013,19.79445]
[1779046754599,36.78,78193.34,0.0,0.23181,0.00013,19.79389]
[1779046757772,36.78,78193.34,0.0,0.23181,0.00013,19.79389]
[1779046757818,36.78,78193.34,0.0,0.23181,0.00013,19.79389]
[1779046761900,36.78,78193.34,0.0,0.23181,0.00013,19.7939]
[1779046762126,36.78,78194.21,0.0,0.23192,0.00013,19.79941]
[1779046767133,36.78,78194.57,0.0,0.23197,0.00013,19.80166]
[1779046772145,36.78,78194.92,0.0,0.23198,0.00013,19.79954]
[1779046777197,36.78,78195.19,0.0,0.23201,0.00013,19.80117]
[1779046782215,36.78,78202.14,0.0,0.2329,0.00013,19.84516]
[1779046787248,36.78,78201.33,0.0,0.23281,0.00013,19.84032]
[1779046788603,36.78,78201.29,0.0,0.2328,0.00013,19.84018]
[1779046788777,36.78,78201.29,0.0,0.2328,0.00013,19.84018]
[1779046788805,36.78,78201.29,0.0,0.2328,0.00013,19.84018]
[1779046788917,36.78,78201.29,0.0,0.2328,0.00013,19.84018]
[1779046794102,36.79,78208.0,0.0,0.23367,0.00013,19.88272]
[1779046796998,36.79,78208.25,0.0,0.2337,0.00013,19.8845]
[1779046797097,36.79,78208.4,0.0,0.23372,0.00013,19.88545]
[1779046797497,36.79,78208.4,0.0,0.23372,0.00013,19.88545]
[1779046797524,36.79,78208.4,0.0,0.23372,0.00013,19.88545]
[1779046797551,36.79,78208.4,0.0,0.23372,0.00013,19.88545]
[1779046797784,36.79,78208.4,0.0,0.23372,0.00013,19.88545]
[1779046797980,36.79,78208.4,0.0,0.23373,0.00013,19.88557]
[1779046798739,36.79,78208.4,0.0,0.23373,0.00013,19.88557]
[1779046798921,36.79,78208.4,0.0,0.23373,0.00013,19.88557]
[1779046799005,36.79,78218.21,0.0,0.23499,0.00013,19.94744]
[1779046799604,36.79,78218.21,0.0,0.23499,0.00013,19.94744]
[1779046799614,36.79,78218.21,0.0,0.23499,0.00013,19.94744]
[1779046799743,36.79,78218.21,0.0,0.23499,0.00013,19.94744]
[1779046799790,36.79,78218.21,0.0,0.23499,0.00013,19.94744]
[1779046799884,36.79,78218.21,0.0,0.23499,0.00013,19.94744]
[1779046799989,36.79,78218.21,0.0,0.23499,0.00013,19.94744]
[1779046800013,36.79,78233.8,0.0,0.237,0.00013,20.04537]
[1779046800487,36.79,78233.8,0.0,0.237,0.00013,20.04537]
[1779046800592,36.79,78233.8,0.0,0.237,0.00013,20.04537]
[1779046801003,36.79,78233.8,0.0,0.237,0.00013,20.04537]
[1779046803016,36.79,78243.51,0.0,0.23827,0.00013,20.10675]
[1779046808058,36.79,78241.99,0.0,0.23808,0.00013,20.09755]
[1779046809293,36.79,78241.99,0.0,0.23809,0.00013,20.09782]
[1779046809623,36.79,78241.52,0.0,0.23803,0.00013,20.09488]
[1779046816109,36.79,78243.99,0.0,0.23835,0.00013,20.11076]
[1779046821165,36.79,78249.09,0.0,0.23902,0.00013,20.14294]
[1779046823238,36.79,78259.71,0.0,0.24041,0.00013,20.20923]
[1779046826180,36.79,78272.65,0.0,0.24209,0.00013,20.28948]
[1779046827549,36.79,78268.18,0.0,0.24151,0.00013,20.26161]
[1779046828297,36.79,78268.42,0.0,0.24153,0.00013,20.26297]
[1779046833302,36.79,78274.7,0.0,0.24231,0.00013,20.29684]
[1779046833907,36.79,78274.7,0.0,0.24231,0.00013,20.29684]
[1779046834236,36.79,78274.58,0.0,0.24229,0.00013,20.29597]
[1779046839268,36.79,78277.24,0.0,0.24263,0.00013,20.31213]
[1779046842260,36.79,78277.98,0.0,0.24272,0.00013,20.31648]
[1779046842300,36.79,78277.98,0.0,0.24272,0.00013,20.31639]
[1779046842592,36.79,78277.98,0.0,0.24272,0.00013,20.31639]
[1779046842673,36.79,78277.98,0.0,0.24272,0.00013,20.31639]
[1779046842707,36.79,78277.98,0.0,0.24272,0.00013,20.31639]
[1779046842947,36.79,78277.98,0.0,0.24272,0.00013,20.31639]
[1779046843146,36.79,78277.98,0.0,0.24272,0.00013,20.31639]
[1779046843313,36.79,78277.98,0.0,0.24272,0.00013,20.31639]
[1779046843307,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046843416,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046843483,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046843571,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046843643,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046843719,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046843900,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844027,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844035,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844043,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844131,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844136,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844204,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844251,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844269,36.79,78284.06,0.0,0.24351,0.00013,20.35391]
[1779046844307,36.79,78300.94,0.0,0.24573,0.00013,20.45784]
[1779046844361,36.79,78300.94,0.0,0.24573,0.00013,20.45784]
[1779046844372,36.79,78300.94,0.0,0.24573,0.00013,20.45784]
[1779046845287,36.79,78300.94,0.0,0.24573,0.00013,20.45784]
[1779046845319,36.79,78319.64,0.0,0.2482,0.00013,20.57254]
[1779046845365,36.79,78319.64,0.0,0.2482,0.00013,20.57254]
[1779046845516,36.79,78319.64,0.0,0.2482,0.00013,20.57254]
[1779046845561,36.79,78319.64,0.0,0.2482,0.00013,20.57254]
[1779046845600,36.79,78319.64,0.0,0.2482,0.00013,20.57254]
[1779046845692,36.79,78319.64,0.0,0.2482,0.00013,20.57254]
[1779046846329,36.79,78319.64,0.0,0.2482,0.00013,20.57241]
[1779046848310,36.79,78314.43,0.0,0.2475,0.00013,20.54039]
[1779046848335,36.78,78308.52,0.0,0.24672,0.00013,20.50393]
[1779046848351,36.78,78308.52,0.0,0.24672,0.00013,20.50393]
[1779046852364,36.78,78306.62,0.0,0.24646,0.00013,20.49211]
[1779046852407,36.78,78307.54,0.0,0.24658,0.00013,20.4977]
[1779046858673,36.78,78306.81,0.0,0.24648,0.00013,20.493]
[1779046864447,36.78,78302.73,0.0,0.24594,0.00013,20.4676]
[1779046869770,36.78,78306.98,0.0,0.24649,0.00013,20.49357]
[1779046875525,36.78,78303.64,0.0,0.24605,0.00013,20.47274]
[1779046880560,36.78,78301.51,0.0,0.24576,0.00013,20.45941]
[1779046885595,36.78,78300.72,0.0,0.24565,0.00013,20.45432]
[1779046891107,36.78,78299.04,0.0,0.24542,0.00013,20.44379]
[1779046897051,36.78,78299.19,0.0,0.2454,0.00013,20.44008]
[1779046903723,36.78,78298.73,0.0,0.24534,0.00013,20.43696]
[1779046909417,36.77,78298.08,0.0,0.24525,0.00013,20.43276]
[1779046913071,36.77,78277.82,0.0,0.24258,0.00013,20.30745]
[1779046917190,36.78,78287.73,0.0,0.24389,0.00013,20.36898]
[1779046922855,36.78,78283.08,0.0,0.24328,0.00013,20.34036]
[1779046925956,36.78,78302.04,0.0,0.24578,0.00013,20.45741]
[1779046927263,36.78,78311.5,0.0,0.24703,0.00013,20.51568]
[1779046931066,36.78,78312.07,0.0,0.24711,0.00013,20.51932]
[1779046931394,36.78,78313.43,0.0,0.24729,0.00013,20.52781]
[1779046936396,36.78,78316.17,0.0,0.24766,0.00013,20.54494]
[1779046941409,36.78,78319.0,0.0,0.24804,0.00013,20.56267]
[1779046942762,36.78,78318.78,0.0,0.24802,0.00013,20.56149]
[1779046942820,36.78,78318.78,0.0,0.24802,0.00013,20.56149]
[1779046943198,36.78,78318.78,0.0,0.24802,0.00013,20.56149]
[1779046943215,36.78,78327.62,0.0,0.24919,0.00013,20.61559]
[1779046943712,36.78,78327.62,0.0,0.24919,0.00013,20.61559]
[1779046944288,36.78,78327.62,0.0,0.24919,0.00013,20.61559]
[1779046944301,36.78,78327.62,0.0,0.24919,0.00013,20.61559]
[1779046944307,36.78,78327.62,0.0,0.24919,0.00013,20.61559]
[1779046944353,36.78,78327.62,0.0,0.24919,0.00013,20.61559]
[1779046944389,36.78,78327.62,0.0,0.24919,0.00013,20.61559]
[1779046944402,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046944764,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046944804,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046945182,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046945193,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046945203,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046945222,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046945287,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046945320,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046945434,36.78,78346.48,0.0,0.2517,0.00013,20.73045]
[1779046945367,36.78,78349.59,0.0,0.25212,0.00013,20.74942]
[1779046945474,36.78,78349.59,0.0,0.25212,0.00013,20.74942]
[1779046945518,36.78,78349.59,0.0,0.25212,0.00013,20.74942]
[1779046945564,36.78,78349.59,0.0,0.25212,0.00013,20.74942]
[1779046945646,36.78,78349.59,0.0,0.25212,0.00013,20.74942]
[1779046945725,36.78,78349.59,0.0,0.25212,0.00013,20.74942]
[1779046945854,36.78,78349.59,0.0,0.25212,0.00013,20.74942]
[1779046945909,36.78,78349.59,0.0,0.25212,0.00013,20.74942]
[1779046946080,36.78,78344.81,0.0,0.25149,0.00013,20.72052]
[1779046947807,36.78,78342.76,0.0,0.25121,0.00013,20.7082]
[1779046947855,36.78,78342.76,0.0,0.25121,0.00013,20.7082]
[1779046948031,36.78,78342.76,0.0,0.25121,0.00013,20.7082]
[1779046948514,36.78,78342.76,0.0,0.25121,0.00013,20.7082]
[1779046948522,36.78,78342.76,0.0,0.25121,0.00013,20.7082]
[1779046948618,36.78,78342.76,0.0,0.25121,0.00013,20.7082]
[1779046949093,36.78,78342.76,0.0,0.25121,0.00013,20.7082]
[1779046949099,36.78,78342.76,0.0,0.25121,0.00013,20.7082]
[1779046949403,36.78,78336.42,0.0,0.25038,0.00013,20.66992]
[1779046954432,36.79,78337.81,0.0,0.25055,0.00013,20.67487]
[1779046959444,36.79,78336.1,0.0,0.25033,0.00013,20.66504]
[1779046963483,36.79,78327.92,0.0,0.24925,0.00013,20.61561]
[1779046968508,36.79,78322.5,0.0,0.24854,0.00013,20.58261]
[1779046973558,36.79,78322.62,0.0,0.24856,0.00013,20.58362]
[1779046975831,36.79,78324.31,0.0,0.24879,0.00013,20.59403]
[1779046976234,36.79,78324.31,0.0,0.24879,0.00013,20.59407]
[1779046976922,36.79,78324.31,0.0,0.24879,0.00013,20.59407]
[1779046976929,36.79,78324.31,0.0,0.24879,0.00013,20.59407]
[1779046977407,36.79,78319.14,0.0,0.2481,0.00013,20.56251]
[1779046982418,36.79,78320.8,0.0,0.24833,0.00013,20.57294]
[1779046987452,36.79,78322.71,0.0,0.24859,0.00013,20.58501]
[1779046992490,36.8,78325.11,0.0,0.24892,0.00013,20.60023]
[1779046997538,36.8,78332.88,0.0,0.24996,0.00013,20.64803]
[1779046999249,36.8,78333.09,0.0,0.24999,0.00013,20.64937]
[1779046999456,36.8,78333.17,0.0,0.25,0.00013,20.64991]
[1779047004523,36.8,78334.47,0.0,0.25018,0.00013,20.65806]
[1779047009557,36.8,78328.97,0.0,0.24946,0.00013,20.62475]
[1779047014592,36.8,78329.49,0.0,0.2495,0.00013,20.624]
[1779047019658,36.8,78330.02,0.0,0.24958,0.00013,20.62753]
[1779047024684,36.8,78330.93,0.0,0.24971,0.00013,20.63336]
[1779047025503,36.8,78330.93,0.0,0.24971,0.00013,20.63336]
[1779047026272,36.8,78330.93,0.0,0.24971,0.00013,20.63347]
[1779047031618,36.8,78331.43,0.0,0.24978,0.00013,20.63674]
[1779047037237,36.81,78332.1,0.0,0.24987,0.00013,20.64095]
[1779047037551,36.81,78332.53,0.0,0.24993,0.00013,20.64362]
[1779047038436,36.81,78338.45,0.0,0.25072,0.00013,20.67965]
[1779047041659,36.81,78338.26,0.0,0.25069,0.00013,20.67844]
[1779047041664,36.81,78338.26,0.0,0.25069,0.00013,20.67844]
[1779047041717,36.81,78337.72,0.0,0.25062,0.00013,20.67516]
[1779047045771,36.81,78336.7,0.0,0.25048,0.00013,20.66886]
[1779047045774,36.81,78336.7,0.0,0.25048,0.00013,20.66886]
[1779047045872,36.81,78335.71,0.0,0.25035,0.00013,20.66284]
[1779047051761,36.8,78333.23,0.0,0.25002,0.00013,20.64756]
[1779047054008,36.8,78332.57,0.0,0.24993,0.00013,20.64351]
[1779047054059,36.8,78328.89,0.0,0.24944,0.00013,20.62106]
[1779047059817,36.8,78327.95,0.0,0.24931,0.00013,20.61533]
[1779047064854,36.8,78327.38,0.0,0.24924,0.00013,20.61203]
[1779047069888,36.81,78327.76,0.0,0.2493,0.00013,20.61457]
[1779047074924,36.81,78328.53,0.0,0.24937,0.00013,20.6153]
[1779047079959,36.81,78328.75,0.0,0.24941,0.00013,20.61691]
[1779047085000,36.81,78329.52,0.0,0.24952,0.00013,20.62185]
[1779047090033,36.81,78330.23,0.0,0.24962,0.00013,20.6264]
[1779047095070,36.81,78331.17,0.0,0.24975,0.00013,20.63231]
[1779047100106,36.81,78326.7,0.0,0.24917,0.00013,20.60579]
[1779047105138,36.81,78329.57,0.0,0.24956,0.00013,20.62381]
[1779047109529,36.82,78329.65,0.0,0.24958,0.00013,20.62466]
[1779047109604,36.82,78329.14,0.0,0.24951,0.00013,20.62164]
[1779047114618,36.82,78325.91,0.0,0.24911,0.00013,20.6028]
[1779047117758,36.82,78323.68,0.0,0.24882,0.00013,20.58972]
[1779047119818,36.82,78319.43,0.0,0.24826,0.00013,20.56406]
[1779047125278,36.82,78311.48,0.0,0.24723,0.00013,20.51605]
[1779047130313,36.83,78305.76,0.0,0.24649,0.00013,20.48161]
[1779047131328,36.83,78305.76,0.0,0.24649,0.00013,20.48161]
[1779047131340,36.83,78305.76,0.0,0.24649,0.00013,20.48161]
[1779047131412,36.83,78304.93,0.0,0.24635,0.00013,20.47239]
[1779047136700,36.83,78297.16,0.0,0.24534,0.00013,20.42522]
[1779047138328,36.83,78293.56,0.0,0.24487,0.00013,20.40321]
[1779047142459,36.83,78289.77,0.0,0.24438,0.00013,20.38045]
[1779047144517,36.83,78288.77,0.0,0.24426,0.00013,20.37458]
[1779047150454,36.84,78287.46,0.0,0.24411,0.00013,20.3675]
[1779047155488,36.84,78286.63,0.0,0.24401,0.00013,20.36303]
[1779047160523,36.84,78284.47,0.0,0.24374,0.00013,20.35035]
[1779047160841,36.84,78284.47,0.0,0.24374,0.00013,20.35035]
[1779047161000,36.84,78284.47,0.0,0.24374,0.00013,20.35035]
[1779047166569,36.84,78290.09,0.0,0.24449,0.00013,20.38553]
[1779047171599,36.84,78287.56,0.0,0.24417,0.00013,20.37031]
[1779047176636,36.85,78285.85,0.0,0.24395,0.00013,20.3602]
[1779047181670,36.85,78287.75,0.0,0.24421,0.00013,20.37235]
[1779047185736,36.85,78287.78,0.0,0.24422,0.00013,20.37281]
[1779047185837,36.85,78287.6,0.0,0.2442,0.00013,20.3718]
[1779047191740,36.85,78288.65,0.0,0.24432,0.00013,20.37463]
[1779047196775,36.85,78289.82,0.0,0.24449,0.00013,20.38236]
[1779047201810,36.86,78289.38,0.0,0.24444,0.00013,20.3802]
[1779047206845,36.86,78290.87,0.0,0.24465,0.00013,20.38991]
[1779047212887,36.86,78293.1,0.0,0.24496,0.00013,20.40425]
[1779047217926,36.86,78293.56,0.0,0.24503,0.00013,20.40762]
[1779047221539,36.86,78302.98,0.0,0.24628,0.00013,20.46592]
[1779047222854,36.86,78307.01,0.0,0.24681,0.00013,20.49077]
[1779047222950,36.86,78307.01,0.0,0.24681,0.00013,20.49077]
[1779047222966,36.86,78307.84,0.0,0.24692,0.00013,20.49585]
[1779047224827,36.86,78309.21,0.0,0.2471,0.00013,20.50434]
[1779047224831,36.86,78309.21,0.0,0.2471,0.00013,20.50434]
[1779047224972,36.86,78309.21,0.0,0.2471,0.00013,20.50434]
[1779047225886,36.86,78309.21,0.0,0.2471,0.00013,20.50434]
[1779047226670,36.86,78311.32,0.0,0.24739,0.00013,20.51735]
[1779047232022,36.86,78315.85,0.0,0.24799,0.00013,20.5452]
[1779047237056,36.87,78319.89,0.0,0.24852,0.00013,20.56992]
[1779047245671,36.87,78321.22,0.0,0.2487,0.00013,20.57802]
[1779047252161,36.86,78328.02,0.0,0.24957,0.00013,20.61516]
[1779047257195,36.86,78333.68,0.0,0.25032,0.00013,20.64946]
[1779047260794,36.86,78333.37,0.0,0.25027,0.00013,20.64739]
[1779047260844,36.86,78333.37,0.0,0.25027,0.00013,20.64739]
[1779047261329,36.86,78333.37,0.0,0.25027,0.00013,20.64739]
[1779047261397,36.86,78333.37,0.0,0.25027,0.00013,20.64739]
[1779047261880,36.86,78339.93,0.0,0.25114,0.00013,20.68723]
[1779047262011,36.86,78339.93,0.0,0.25114,0.00013,20.68723]
[1779047262070,36.86,78339.93,0.0,0.25114,0.00013,20.68723]
[1779047262314,36.86,78339.93,0.0,0.25114,0.00013,20.68723]
[1779047262412,36.86,78339.93,0.0,0.25114,0.00013,20.68723]
[1779047262507,36.86,78339.93,0.0,0.25114,0.00013,20.68723]
[1779047262576,36.86,78344.3,0.0,0.25173,0.00013,20.71369]
[1779047263290,36.86,78344.3,0.0,0.25173,0.00013,20.71369]
[1779047263340,36.86,78344.3,0.0,0.25173,0.00013,20.71369]
[1779047263497,36.86,78358.05,0.0,0.25356,0.00013,20.79669]
[1779047264291,36.86,78358.05,0.0,0.25356,0.00013,20.79669]
[1779047267875,36.86,78356.55,0.0,0.25335,0.00013,20.78743]
[1779047268056,36.86,78356.55,0.0,0.25335,0.00013,20.78743]
[1779047268273,36.86,78356.55,0.0,0.25335,0.00013,20.78743]
[1779047273309,36.86,78349.84,0.0,0.25246,0.00013,20.7469]
[1779047278343,36.86,78350.61,0.0,0.25256,0.00013,20.7515]
[1779047284390,36.86,78350.77,0.0,0.25258,0.00013,20.75229]
[1779047290290,36.86,78346.16,0.0,0.25196,0.00013,20.72415]
[1779047296474,36.86,78342.94,0.0,0.25151,0.00013,20.70402]
[1779047301509,36.86,78342.28,0.0,0.25141,0.00013,20.69956]
[1779047306545,36.85,78340.9,0.0,0.25122,0.00013,20.69071]
[1779047312585,36.85,78339.23,0.0,0.25095,0.00013,20.67578]
[1779047317680,36.85,78344.66,0.0,0.25167,0.00013,20.7084]
[1779047323663,36.85,78342.57,0.0,0.25137,0.00013,20.69481]
[1779047327690,36.85,78350.92,0.0,0.25248,0.00013,20.74506]
[1779047328435,36.85,78350.92,0.0,0.25248,0.00013,20.74506]
[1779047328616,36.85,78350.92,0.0,0.25248,0.00013,20.74506]
[1779047328714,36.85,78350.92,0.0,0.25248,0.00013,20.74506]
[1779047328768,36.85,78350.92,0.0,0.25248,0.00013,20.74506]
[1779047328773,36.85,78358.47,0.0,0.25348,0.00013,20.79054]
[1779047329035,36.85,78358.47,0.0,0.25348,0.00013,20.79054]
[1779047329045,36.85,78358.47,0.0,0.25348,0.00013,20.79054]
[1779047329194,36.85,78358.47,0.0,0.25348,0.00013,20.79054]
[1779047329828,36.85,78358.47,0.0,0.25348,0.00013,20.79043]
[1779047329845,36.85,78358.47,0.0,0.25348,0.00013,20.79043]
[1779047330712,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047330974,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331006,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331058,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331078,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331093,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331141,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331162,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331182,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331267,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331288,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331301,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331662,36.85,78360.47,0.0,0.25375,0.00013,20.80253]
[1779047331735,36.85,78360.26,0.0,0.25372,0.00013,20.80119]
[1779047331845,36.85,78360.26,0.0,0.25372,0.00013,20.80119]
[1779047331877,36.85,78360.26,0.0,0.25372,0.00013,20.80119]
[1779047333506,36.85,78360.26,0.0,0.25372,0.00013,20.80112]
[1779047333733,36.85,78360.05,0.0,0.25369,0.00013,20.79978]
[1779047335747,36.84,78350.3,0.0,0.25238,0.00013,20.74073]
[1779047335990,36.84,78350.3,0.0,0.25238,0.00013,20.74073]
[1779047336061,36.84,78350.3,0.0,0.25238,0.00013,20.74073]
[1779047341789,36.84,78358.08,0.0,0.25341,0.00013,20.78721]
[1779047342490,36.84,78358.08,0.0,0.25341,0.00013,20.78721]
[1779047342796,36.84,78359.2,0.0,0.25355,0.00013,20.79388]
[1779047348856,36.84,78352.6,0.0,0.25267,0.00013,20.75385]
[1779047352620,36.84,78366.09,0.0,0.25447,0.00013,20.83502]
[1779047353695,36.84,78366.09,0.0,0.25447,0.00013,20.83502]
[1779047353773,36.84,78366.09,0.0,0.25447,0.00013,20.83502]
[1779047354491,36.84,78366.47,0.0,0.25452,0.00013,20.83721]
[1779047354499,36.84,78367.5,0.0,0.25466,0.00013,20.8434]
[1779047356612,36.84,78367.5,0.0,0.25465,0.00013,20.8433]
[1779047356659,36.84,78367.5,0.0,0.25465,0.00013,20.8433]
[1779047358578,36.84,78366.8,0.0,0.25455,0.00013,20.83886]
[1779047358833,36.84,78367.59,0.0,0.25466,0.00013,20.84341]
[1779047363881,36.84,78362.3,0.0,0.25394,0.00013,20.81109]
[1779047368906,36.84,78361.85,0.0,0.25387,0.00013,20.80798]
[1779047373927,36.83,78360.08,0.0,0.25359,0.00013,20.79272]
[1779047374911,36.83,78360.91,0.0,0.2537,0.00013,20.79766]
[1779047375782,36.83,78363.34,0.0,0.25402,0.00013,20.81222]
[1779047380792,36.83,78362.67,0.0,0.25392,0.00013,20.80783]
[1779047385816,36.83,78360.36,0.0,0.2536,0.00013,20.79346]
[1779047390839,36.83,78359.3,0.0,0.25346,0.00013,20.78674]
[1779047395842,36.83,78359.07,0.0,0.25342,0.00013,20.78508]
[1779047400844,36.83,78359.01,0.0,0.2534,0.00013,20.78445]
[1779047401487,36.83,78358.41,0.0,0.25332,0.00013,20.78077]
[1779047401531,36.83,78358.41,0.0,0.25332,0.00013,20.78077]
[1779047401534,36.83,78358.41,0.0,0.25332,0.00013,20.78077]
[1779047401561,36.83,78358.41,0.0,0.25332,0.00013,20.78077]
[1779047401836,36.83,78358.9,0.0,0.25339,0.00013,20.78367]
[1779047402027,36.83,78358.9,0.0,0.25339,0.00013,20.78367]
[1779047402773,36.83,78361.78,0.0,0.25377,0.00013,20.80104]
[1779047404003,36.83,78359.89,0.0,0.25352,0.00013,20.7897]
[1779047404798,36.83,78358.58,0.0,0.25335,0.00013,20.78186]
[1779047405897,36.83,78358.58,0.0,0.25335,0.00013,20.78186]
[1779047405955,36.83,78358.71,0.0,0.25337,0.00013,20.78272]
[1779047406102,36.83,78358.71,0.0,0.25337,0.00013,20.78272]
[1779047406860,36.83,78358.98,0.0,0.2534,0.00013,20.78443]
[1779047409814,36.83,78368.23,0.0,0.25465,0.00013,20.84039]
[1779047414870,36.83,78372.31,0.0,0.2552,0.00013,20.86506]
[1779047418965,36.83,78381.08,0.0,0.25638,0.00013,20.91777]
[1779047424017,36.83,78384.18,0.0,0.2568,0.00013,20.93634]
[1779047429064,36.83,78385.62,0.0,0.25699,0.00013,20.94491]
[1779047434064,36.83,78390.95,0.0,0.25768,0.00013,20.97249]
[1779047439110,36.83,78393.96,0.0,0.25808,0.00014,20.99025]
[1779047444154,36.83,78392.72,0.0,0.25791,0.00014,20.98265]
[1779047449195,36.83,78392.6,0.0,0.25789,0.00014,20.98174]
[1779047454210,36.83,78390.54,0.0,0.2576,0.00013,20.96926]
[1779047459213,36.82,78389.92,0.0,0.25752,0.00013,20.96537]
[1779047464238,36.82,78386.04,0.0,0.25699,0.00013,20.942]
[1779047469274,36.82,78387.5,0.0,0.25718,0.00013,20.95054]
[1779047470998,36.82,78392.4,0.0,0.25784,0.00014,20.9797]
[1779047471698,36.82,78392.4,0.0,0.25784,0.00014,20.97961]
[1779047476734,36.82,78397.28,0.0,0.25849,0.00014,21.00837]
[1779047479823,36.82,78408.77,0.0,0.26004,0.00014,21.07651]
[1779047480014,36.82,78408.77,0.0,0.26004,0.00014,21.07651]
[1779047480025,36.82,78408.77,0.0,0.26004,0.00014,21.07651]
[1779047480762,36.82,78408.77,0.0,0.26004,0.00014,21.0765]
[1779047481929,36.82,78408.77,0.0,0.26004,0.00014,21.0765]
[1779047481942,36.82,78404.17,0.0,0.25942,0.00014,21.04916]
[1779047482002,36.82,78404.17,0.0,0.25942,0.00014,21.04916]
[1779047482932,36.82,78391.4,0.0,0.25769,0.00013,20.97297]
[1779047488817,36.82,78394.9,0.0,0.25815,0.00014,20.99352]
[1779047493852,36.82,78394.21,0.0,0.25802,0.00014,20.9849]
[1779047498888,36.82,78394.56,0.0,0.25806,0.00014,20.98674]
[1779047503922,36.82,78394.58,0.0,0.25806,0.00014,20.98659]
[1779047508959,36.81,78395.6,0.0,0.25819,0.00014,20.99243]
[1779047513997,36.81,78394.28,0.0,0.25801,0.00014,20.9843]
[1779047519031,36.81,78394.62,0.0,0.25805,0.00014,20.98607]
[1779047524065,36.81,78394.82,0.0,0.25807,0.00014,20.98699]
[1779047529102,36.81,78395.52,0.0,0.25815,0.00014,20.9909]
[1779047534379,36.81,78395.67,0.0,0.25817,0.00014,20.99163]
[1779047540460,36.81,78396.26,0.0,0.25824,0.00014,20.99482]
[1779047546220,36.81,78397.82,0.0,0.25844,0.00014,21.00369]
[1779047551696,36.81,78399.03,0.0,0.25857,0.00014,21.00636]
[1779047557298,36.8,78401.23,0.0,0.25886,0.00014,21.01917]
[1779047562332,36.8,78399.95,0.0,0.25868,0.00014,21.01124]
[1779047567372,36.8,78399.22,0.0,0.25857,0.00014,21.00658]
[1779047572407,36.8,78395.65,0.0,0.25808,0.00014,20.98504]
[1779047577866,36.8,78396.87,0.0,0.25824,0.00014,20.99212]
[1779047583484,36.8,78396.93,0.0,0.25824,0.00014,20.99205]
[1779047590538,36.8,78397.59,0.0,0.25832,0.00014,20.99552]
[1779047595568,36.79,78396.34,0.0,0.25814,0.00014,20.9877]
[1779047600603,36.79,78398.99,0.0,0.25849,0.00014,21.00304]
[1779047605638,36.79,78395.75,0.0,0.25804,0.00014,20.9832]
[1779047612692,36.79,78394.5,0.0,0.25782,0.00014,20.97087]
[1779047618044,36.79,78392.66,0.0,0.25757,0.00014,20.95968]
[1779047623766,36.78,78395.59,0.0,0.25794,0.00014,20.97623]
[1779047630815,36.78,78402.24,0.0,0.25882,0.00014,21.01509]
[1779047634655,36.78,78403.59,0.0,0.259,0.00014,21.02278]
[1779047634842,36.78,78403.41,0.0,0.25897,0.00014,21.02159]
[1779047638641,36.78,78408.28,0.0,0.25962,0.00014,21.05019]
[1779047638647,36.78,78408.28,0.0,0.25962,0.00014,21.05019]
[1779047638872,36.78,78407.7,0.0,0.25954,0.00014,21.04661]
[1779047643284,36.77,78407.67,0.0,0.25952,0.00014,21.0459]
[1779047643907,36.77,78405.89,0.0,0.25928,0.00014,21.03517]
[1779047648945,36.77,78402.67,0.0,0.25883,0.00014,21.01543]
[1779047654984,36.77,78403.36,0.0,0.25891,0.00014,21.01894]
[1779047657719,36.77,78402.21,0.0,0.25875,0.00014,21.01188]
[1779047658006,36.77,78401.5,0.0,0.25865,0.00014,21.00755]
[1779047663040,36.77,78400.98,0.0,0.25857,0.00014,21.00395]
[1779047666298,36.76,78401.04,0.0,0.25857,0.00014,21.004]
[1779047667068,36.76,78401.56,0.0,0.25864,0.00014,21.007]
[1779047668911,36.76,78398.78,0.0,0.25826,0.00014,20.99031]
[1779047668917,36.76,78398.78,0.0,0.25826,0.00014,20.99031]
[1779047669082,36.76,78397.97,0.0,0.25815,0.00014,20.98539]
[1779047671096,36.76,78391.24,0.0,0.2572,0.00014,20.94081]
[1779047676132,36.76,78387.35,0.0,0.25667,0.00014,20.91739]
[1779047680159,36.76,78374.08,0.0,0.25488,0.00013,20.83745]
[1779047681166,36.76,78365.53,0.0,0.25373,0.00013,20.78576]
[1779047686201,36.76,78363.97,0.0,0.25352,0.00013,20.77641]
[1779047691236,36.76,78363.02,0.0,0.2534,0.00013,20.77085]
[1779047694718,36.76,78361.94,0.0,0.25326,0.00013,20.76442]
[1779047694824,36.76,78361.85,0.0,0.25324,0.00013,20.76394]
[1779047700299,36.76,78360.41,0.0,0.25306,0.00013,20.75562]
[1779047705334,36.77,78353.4,0.0,0.25213,0.00013,20.71364]
[1779047710369,36.77,78352.57,0.0,0.25204,0.00013,20.70922]
[1779047715900,36.77,78350.36,0.0,0.25175,0.00013,20.69621]
[1779047721976,36.77,78350.92,0.0,0.25185,0.00013,20.70061]
[1779047727489,36.78,78348.83,0.0,0.25159,0.00013,20.68894]
[1779047732975,36.78,78345.54,0.0,0.25114,0.00013,20.66567]
[1779047739299,36.78,78345.12,0.0,0.2511,0.00013,20.66375]
[1779047745616,36.79,78342.6,0.0,0.25079,0.00013,20.64967]
[1779047749987,36.79,78341.51,0.0,0.25066,0.00013,20.64351]
[1779047750149,36.79,78341.51,0.0,0.25066,0.00013,20.64351]
[1779047750255,36.79,78340.39,0.0,0.25052,0.00013,20.63701]
[1779047752100,36.79,78328.91,0.0,0.24899,0.00013,20.56729]
[1779047755739,36.79,78335.08,0.0,0.24982,0.00013,20.60505]
[1779047755804,36.79,78335.08,0.0,0.24982,0.00013,20.60505]
[1779047756385,36.79,78337.0,0.0,0.25008,0.00013,20.61691]
[1779047757244,36.79,78337.0,0.0,0.25008,0.00013,20.61698]
[1779047762290,36.79,78336.64,0.0,0.25004,0.00013,20.61516]
[1779047767347,36.8,78335.41,0.0,0.24988,0.00013,20.60805]
[1779047772395,36.8,78333.95,0.0,0.2497,0.00013,20.59961]
[1779047774718,36.8,78333.95,0.0,0.2497,0.00013,20.5998]
[1779047779011,36.8,78333.56,0.0,0.24966,0.00013,20.59783]
[1779047786905,36.8,78333.44,0.0,0.24966,0.00013,20.59795]
[1779047791940,36.81,78332.93,0.0,0.24958,0.00013,20.5913]
[1779047796976,36.81,78333.23,0.0,0.24963,0.00013,20.59371]
[1779047802012,36.81,78333.11,0.0,0.24963,0.00013,20.59357]
[1779047813089,36.82,78331.91,0.0,0.2495,0.00013,20.58764]
[1779047818123,36.82,78332.03,0.0,0.24953,0.00013,20.58898]
[1779047823158,36.82,78332.57,0.0,0.24962,0.00013,20.59284]
[1779047829201,36.82,78332.27,0.0,0.24959,0.00013,20.59167]
[1779047835366,36.82,78332.29,0.0,0.24961,0.00013,20.59221]
[1779047842292,36.83,78331.9,0.0,0.24957,0.00013,20.59067]
[1779047847327,36.83,78332.77,0.0,0.2497,0.00013,20.59638]
[1779047852362,36.83,78332.07,0.0,0.24958,0.00013,20.58831]
[1779047857792,36.83,78331.97,0.0,0.24957,0.00013,20.58779]
[1779047863891,36.83,78332.32,0.0,0.24964,0.00013,20.59082]
[1779047869481,36.84,78332.43,0.0,0.24967,0.00013,20.59203]
[1779047874517,36.84,78331.83,0.0,0.2496,0.00013,20.58885]
[1779047879551,36.84,78331.96,0.0,0.24962,0.00013,20.59012]
[1779047885592,36.84,78332.02,0.0,0.24965,0.00013,20.59105]
[1779047891635,36.84,78332.06,0.0,0.24966,0.00013,20.59187]
[1779047896671,36.85,78332.04,0.0,0.24967,0.00013,20.59222]
[1779047902714,36.85,78331.34,0.0,0.24959,0.00013,20.58855]
[1779047907747,36.85,78331.63,0.0,0.24964,0.00013,20.5908]
[1779047912782,36.85,78331.68,0.0,0.24963,0.00013,20.58736]
[1779047917817,36.85,78331.79,0.0,0.24965,0.00013,20.58852]
[1779047924316,36.86,78332.0,0.0,0.2497,0.00013,20.59053]
[1779047929902,36.86,78331.66,0.0,0.24967,0.00013,20.58903]
[1779047934937,36.86,78331.88,0.0,0.24971,0.00013,20.59096]
[1779047939972,36.86,78331.15,0.0,0.24963,0.00013,20.58714]
[1779047940825,36.86,78331.15,0.0,0.24963,0.00013,20.58714]
[1779047946014,36.87,78325.02,0.0,0.24883,0.00013,20.55073]
[1779047951049,36.87,78324.59,0.0,0.2488,0.00013,20.54895]
[1779047957094,36.87,78325.68,0.0,0.24897,0.00013,20.55671]
[1779047962129,36.88,78326.47,0.0,0.24909,0.00013,20.56223]
[1779047968407,36.88,78327.16,0.0,0.24919,0.00013,20.56695]
[1779047968409,36.88,78327.16,0.0,0.24919,0.00013,20.56695]
[1779047970878,36.88,78321.8,0.0,0.24849,0.00013,20.53474]
[1779047970881,36.88,78321.8,0.0,0.24849,0.00013,20.53474]
[1779047971345,36.88,78322.46,0.0,0.24855,0.00013,20.53462]
[1779047976748,36.88,78330.07,0.0,0.24956,0.00013,20.58127]
[1779047981264,36.88,78341.31,0.0,0.25107,0.00013,20.64983]
[1779047985291,36.88,78349.59,0.0,0.25217,0.00013,20.70001]
[1779047985679,36.88,78349.59,0.0,0.25217,0.00013,20.70001]
[1779047985686,36.88,78349.59,0.0,0.25217,0.00013,20.70001]
[1779047986463,36.88,78352.94,0.0,0.25262,0.00013,20.72033]
[1779047986837,36.88,78352.94,0.0,0.25262,0.00013,20.72033]
[1779047986859,36.88,78352.94,0.0,0.25262,0.00013,20.72033]
[1779047988347,36.88,78356.05,0.0,0.25304,0.00013,20.73917]
[1779047988356,36.88,78356.05,0.0,0.25304,0.00013,20.73917]
[1779047988404,36.88,78359.81,0.0,0.25354,0.00013,20.76189]
[1779047990937,36.88,78363.52,0.0,0.25404,0.00013,20.78408]
[1779047990948,36.88,78363.52,0.0,0.25404,0.00013,20.78408]
[1779047991433,36.88,78363.52,0.0,0.25404,0.00013,20.78408]
[1779047991343,36.88,78363.52,0.0,0.25404,0.00013,20.78398]
[1779047992350,36.88,78365.17,0.0,0.25425,0.00013,20.7938]
[1779047993001,36.88,78365.17,0.0,0.25425,0.00013,20.7938]
[1779047993418,36.88,78367.44,0.0,0.25456,0.00013,20.80734]
[1779047996760,36.88,78367.43,0.0,0.25455,0.00013,20.8069]
[1779047997384,36.88,78367.43,0.0,0.25454,0.00013,20.80677]
[1779047998391,36.88,78358.03,0.0,0.25328,0.00013,20.75006]
[1779048003225,36.88,78354.06,0.0,0.25274,0.00013,20.72589]
[1779048003278,36.88,78354.06,0.0,0.25274,0.00013,20.72589]
[1779048003303,36.88,78354.06,0.0,0.25274,0.00013,20.72589]
[1779048003394,36.88,78354.06,0.0,0.25274,0.00013,20.72589]
[1779048003410,36.88,78354.06,0.0,0.25274,0.00013,20.72589]
[1779048003414,36.88,78354.06,0.0,0.25274,0.00013,20.72589]
[1779048003463,36.88,78362.11,0.0,0.25382,0.00013,20.77436]
[1779048007142,36.88,78364.75,0.0,0.25417,0.00013,20.78992]
[1779048007220,36.88,78364.75,0.0,0.25417,0.00013,20.78992]
[1779048007457,36.88,78366.34,0.0,0.25438,0.00013,20.79945]
[1779048012492,36.88,78366.63,0.0,0.25441,0.00013,20.80098]
[1779048017528,36.87,78368.52,0.0,0.25466,0.00013,20.81208]
[1779048022563,36.87,78368.08,0.0,0.2546,0.00013,20.8092]
[1779048027601,36.87,78369.25,0.0,0.25475,0.00013,20.81608]
[1779048032635,36.87,78368.86,0.0,0.25467,0.00013,20.80962]
[1779048037670,36.87,78368.01,0.0,0.25456,0.00013,20.80465]
[1779048042572,36.87,78368.35,0.0,0.25461,0.00013,20.80681]
[1779048042639,36.87,78368.35,0.0,0.25461,0.00013,20.80681]
[1779048042708,36.87,78366.82,0.0,0.2544,0.00013,20.79764]
[1779048045533,36.87,78366.82,0.0,0.2544,0.00013,20.79766]
[1779048045542,36.87,78366.82,0.0,0.2544,0.00013,20.79766]
[1779048045704,36.87,78365.26,0.0,0.25419,0.00013,20.7882]
[1779048045795,36.87,78364.77,0.0,0.25412,0.00013,20.78518]
[1779048048589,36.87,78367.46,0.0,0.25448,0.00013,20.80105]
[1779048048748,36.87,78367.46,0.0,0.25448,0.00013,20.80105]
[1779048053782,36.87,78364.83,0.0,0.25411,0.00013,20.78466]
[1779048058818,36.87,78362.0,0.0,0.25372,0.00013,20.76709]
[1779048063852,36.87,78358.84,0.0,0.25328,0.00013,20.74755]
[1779048068888,36.86,78359.39,0.0,0.25334,0.00013,20.75032]
[1779048075395,36.86,78357.26,0.0,0.25304,0.00013,20.73669]
[1779048080972,36.86,78356.38,0.0,0.25291,0.00013,20.73082]
[1779048086008,36.86,78354.67,0.0,0.25267,0.00013,20.71995]
[1779048092049,36.86,78353.41,0.0,0.25246,0.00013,20.70752]
[1779048097083,36.85,78354.04,0.0,0.25253,0.00013,20.71085]
[1779048102119,36.85,78350.76,0.0,0.25208,0.00013,20.69054]
[1779048107155,36.85,78349.88,0.0,0.25195,0.00013,20.68478]
[1779048112381,36.85,78349.88,0.0,0.25194,0.00013,20.68443]
[1779048112433,36.85,78349.33,0.0,0.25187,0.00013,20.68093]
[1779048118811,36.85,78349.24,0.0,0.25185,0.00013,20.68013]
[1779048124279,36.84,78348.33,0.0,0.25171,0.00013,20.6739]
[1779048132332,36.84,78347.79,0.0,0.25163,0.00013,20.67004]
[1779048134346,36.84,78338.38,0.0,0.25037,0.00013,20.61289]
[1779048139129,36.84,78337.72,0.0,0.25028,0.00013,20.60892]
[1779048139136,36.84,78337.72,0.0,0.25028,0.00013,20.60892]
[1779048139382,36.84,78338.74,0.0,0.25042,0.00013,20.61513]
[1779048141385,36.84,78338.39,0.0,0.25037,0.00013,20.61299]
[1779048141485,36.84,78336.76,0.0,0.25015,0.00013,20.60303]
[1779048147438,36.84,78336.78,0.0,0.25014,0.00013,20.60258]
[1779048152474,36.84,78339.59,0.0,0.25047,0.00013,20.6147]
[1779048154149,36.84,78340.35,0.0,0.25057,0.00013,20.61917]
[1779048154487,36.84,78340.64,0.0,0.2506,0.00013,20.62079]
[1779048156149,36.84,78340.98,0.0,0.25065,0.00013,20.62277]
[1779048156295,36.84,78341.36,0.0,0.25069,0.00013,20.62499]
[1779048161367,36.84,78341.36,0.0,0.2507,0.00013,20.62506]
[1779048166570,36.84,78344.13,0.0,0.25107,0.00013,20.64195]
[1779048172404,36.84,78345.13,0.0,0.2512,0.00013,20.6481]
[1779048177648,36.84,78347.64,0.0,0.25154,0.00013,20.6634]
[1779048182684,36.84,78344.1,0.0,0.25107,0.00013,20.642]
[1779048187719,36.84,78343.12,0.0,0.25094,0.00013,20.63631]
[1779048192754,36.84,78343.98,0.0,0.25106,0.00013,20.64183]
[1779048197861,36.84,78340.02,0.0,0.25054,0.00013,20.61799]
[1779048203832,36.84,78341.25,0.0,0.25071,0.00013,20.62565]
[1779048208867,36.84,78341.69,0.0,0.25077,0.00013,20.6284]
[1779048213902,36.84,78342.29,0.0,0.25082,0.00013,20.62797]
[1779048218937,36.84,78342.04,0.0,0.25079,0.00013,20.62666]
[1779048224016,36.84,78339.28,0.0,0.25043,0.00013,20.60999]
[1779048230039,36.84,78337.85,0.0,0.25025,0.00013,20.60167]
[1779048230074,36.84,78337.81,0.0,0.25024,0.00013,20.60148]
[1779048236528,36.84,78336.37,0.0,0.25005,0.00013,20.59288]
[1779048237100,36.84,78336.37,0.0,0.25005,0.00013,20.59288]
[1779048237106,36.84,78336.37,0.0,0.25005,0.00013,20.59288]
[1779048237130,36.84,78336.02,0.0,0.25001,0.00013,20.59075]
[1779048237942,36.84,78336.02,0.0,0.25001,0.00013,20.59075]
[1779048243246,36.85,78332.35,0.0,0.24952,0.00013,20.56867]
[1779048245819,36.85,78331.52,0.0,0.24942,0.00013,20.56379]
[1779048245821,36.85,78331.52,0.0,0.24942,0.00013,20.56379]
[1779048245868,36.85,78331.52,0.0,0.24942,0.00013,20.56379]
[1779048246430,36.85,78317.83,0.0,0.24761,0.00013,20.48043]
[1779048248182,36.85,78317.83,0.0,0.24761,0.00013,20.48043]
[1779048248387,36.85,78316.44,0.0,0.24742,0.00013,20.47197]
[1779048250951,36.85,78313.39,0.0,0.24701,0.00013,20.45311]
[1779048250964,36.85,78313.39,0.0,0.24701,0.00013,20.45311]
[1779048251731,36.84,78312.31,0.0,0.24686,0.00013,20.44622]
[1779048256746,36.84,78311.67,0.0,0.24677,0.00013,20.4418]
[1779048256943,36.84,78309.22,0.0,0.24644,0.00013,20.42666]
[1779048257709,36.84,78308.15,0.0,0.2463,0.00013,20.41999]
[1779048258518,36.84,78308.15,0.0,0.2463,0.00013,20.41999]
[1779048260195,36.84,78308.41,0.0,0.24633,0.00013,20.42136]
[1779048260333,36.84,78308.41,0.0,0.24633,0.00013,20.42136]
[1779048260776,36.84,78308.41,0.0,0.24633,0.00013,20.42136]
[1779048260786,36.84,78308.41,0.0,0.24633,0.00013,20.42136]
[1779048260834,36.84,78309.02,0.0,0.24641,0.00013,20.42499]
[1779048260939,36.84,78309.02,0.0,0.24641,0.00013,20.42499]
[1779048261230,36.84,78309.02,0.0,0.24641,0.00013,20.42499]
[1779048261327,36.84,78309.02,0.0,0.24641,0.00013,20.42499]
[1779048261427,36.84,78317.61,0.0,0.24754,0.00013,20.47759]
[1779048262093,36.84,78317.61,0.0,0.24754,0.00013,20.47759]
[1779048262134,36.84,78317.61,0.0,0.24754,0.00013,20.47759]
[1779048262216,36.84,78317.61,0.0,0.24754,0.00013,20.47759]
[1779048262281,36.84,78317.61,0.0,0.24754,0.00013,20.47759]
[1779048262667,36.84,78317.61,0.0,0.24754,0.00013,20.47759]
[1779048262686,36.84,78317.61,0.0,0.24754,0.00013,20.47759]
[1779048262742,36.84,78320.5,0.0,0.24792,0.00013,20.49521]
[1779048263081,36.84,78320.5,0.0,0.24792,0.00013,20.49521]
[1779048263124,36.84,78320.5,0.0,0.24792,0.00013,20.49521]
[1779048263247,36.84,78320.5,0.0,0.24792,0.00013,20.49521]
[1779048263301,36.84,78320.5,0.0,0.24792,0.00013,20.49521]
[1779048263373,36.84,78320.5,0.0,0.24792,0.00013,20.49521]
[1779048263422,36.84,78320.5,0.0,0.24792,0.00013,20.49521]
[1779048263535,36.84,78320.06,0.0,0.24787,0.00013,20.49249]
[1779048264706,36.84,78320.06,0.0,0.24787,0.00013,20.49249]
[1779048264716,36.84,78321.49,0.0,0.24805,0.00013,20.5012]
[1779048266244,36.84,78321.49,0.0,0.24805,0.00013,20.5012]
[1779048266325,36.84,78321.49,0.0,0.24805,0.00013,20.5012]
[1779048266767,36.84,78321.49,0.0,0.24805,0.00013,20.5012]
[1779048266779,36.84,78322.19,0.0,0.24815,0.00013,20.50541]
[1779048271828,36.84,78322.44,0.0,0.24812,0.00013,20.50172]
[1779048276853,36.83,78321.48,0.0,0.24798,0.00013,20.49487]
[1779048281860,36.83,78321.15,0.0,0.24792,0.00013,20.49213]
[1779048286945,36.83,78320.26,0.0,0.24778,0.00013,20.48614]
[1779048291994,36.83,78323.55,0.0,0.24822,0.00013,20.50599]
[1779048297032,36.83,78324.52,0.0,0.24834,0.00013,20.51175]
[1779048302060,36.83,78323.98,0.0,0.24826,0.00013,20.50826]
[1779048307061,36.82,78324.31,0.0,0.2483,0.00013,20.50989]
[1779048312076,36.82,78325.26,0.0,0.24842,0.00013,20.51535]
[1779048317103,36.82,78326.22,0.0,0.24854,0.00013,20.52096]
[1779048322114,36.82,78326.16,0.0,0.24852,0.00013,20.52028]
[1779048327121,36.82,78326.16,0.0,0.24851,0.00013,20.51981]
[1779048332124,36.82,78326.02,0.0,0.24845,0.00013,20.51426]
[1779048337125,36.82,78326.02,0.0,0.24844,0.00013,20.51379]
[1779048342167,36.81,78324.45,0.0,0.24822,0.00013,20.50373]
[1779048347195,36.81,78324.43,0.0,0.24821,0.00013,20.50317]
[1779048352196,36.81,78324.32,0.0,0.24819,0.00013,20.50208]
[1779048357216,36.81,78325.21,0.0,0.24829,0.00013,20.50707]
[1779048362243,36.81,78325.71,0.0,0.24835,0.00013,20.50962]
[1779048367274,36.81,78325.13,0.0,0.24826,0.00013,20.50556]
[1779048372317,36.8,78324.87,0.0,0.24821,0.00013,20.50346]
[1779048377335,36.8,78324.04,0.0,0.24809,0.00013,20.49787]
[1779048378863,36.8,78314.69,0.0,0.24685,0.00013,20.44041]
[1779048383865,36.8,78314.74,0.0,0.24684,0.00013,20.44007]
[1779048388892,36.8,78313.22,0.0,0.24662,0.00013,20.43009]
[1779048393905,36.79,78316.49,0.0,0.24702,0.00013,20.44558]
[1779048398957,36.79,78318.33,0.0,0.24725,0.00013,20.45638]
[1779048403967,36.79,78318.39,0.0,0.24725,0.00013,20.45644]
[1779048408986,36.79,78317.58,0.0,0.24714,0.00013,20.45122]
[1779048414034,36.79,78317.72,0.0,0.24715,0.00013,20.45189]
[1779048419055,36.79,78317.88,0.0,0.24717,0.00013,20.45273]
[1779048424061,36.79,78318.12,0.0,0.2472,0.00013,20.45408]
[1779048429088,36.79,78318.02,0.0,0.24719,0.00013,20.45339]
[1779048434107,36.79,78318.05,0.0,0.24719,0.00013,20.4535]
[1779048439107,36.79,78317.72,0.0,0.24714,0.00013,20.45143]
[1779048444118,36.79,78313.1,0.0,0.24653,0.00013,20.42306]
[1779048449170,36.79,78309.82,0.0,0.24609,0.00013,20.40268]
[1779048454194,36.79,78310.38,0.0,0.24613,0.00013,20.40166]
[1779048459036,36.79,78302.0,0.0,0.24502,0.00013,20.35005]
[1779048462496,36.79,78300.0,0.0,0.24476,0.00013,20.33783]
[1779048462515,36.79,78300.0,0.0,0.24476,0.00013,20.33783]
[1779048462963,36.79,78299.48,0.0,0.24469,0.00013,20.33466]
[1779048464227,36.79,78300.33,0.0,0.2448,0.00013,20.33994]
[1779048464937,36.79,78301.82,0.0,0.245,0.00013,20.34916]
[1779048469971,36.79,78302.61,0.0,0.24511,0.00013,20.35414]
[1779048471606,36.79,78302.27,0.0,0.24506,0.00013,20.3521]
[1779048471679,36.79,78302.27,0.0,0.24506,0.00013,20.3521]
[1779048471981,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472108,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472352,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472510,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472517,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472566,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472662,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472775,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472841,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048472994,36.79,78299.37,0.0,0.24468,0.00013,20.33426]
[1779048473001,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473047,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473258,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473316,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473416,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473464,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473751,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473772,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473821,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473961,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473982,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473998,36.79,78288.71,0.0,0.24328,0.00013,20.26848]
[1779048473924,36.79,78288.68,0.0,0.24327,0.00013,20.2683]
[1779048474025,36.79,78288.68,0.0,0.24327,0.00013,20.2683]
[1779048474045,36.79,78288.68,0.0,0.24327,0.00013,20.2683]
[1779048474091,36.79,78288.68,0.0,0.24327,0.00013,20.2683]
[1779048474519,36.79,78288.68,0.0,0.24327,0.00013,20.2683]
[1779048474725,36.79,78288.68,0.0,0.24327,0.00013,20.26819]
[1779048475059,36.79,78288.68,0.0,0.24327,0.00013,20.26819]
[1779048475732,36.79,78288.62,0.0,0.24326,0.00013,20.26777]
[1779048476556,36.79,78288.62,0.0,0.24326,0.00013,20.26777]
[1779048476990,36.79,78287.38,0.0,0.2431,0.00013,20.26]
[1779048482013,36.79,78285.8,0.0,0.24288,0.00013,20.24978]
[1779048487017,36.79,78287.8,0.0,0.24314,0.00013,20.26216]
[1779048492077,36.79,78285.87,0.0,0.2429,0.00013,20.25053]
[1779048497140,36.79,78282.21,0.0,0.24241,0.00013,20.22783]
[1779048499072,36.79,78282.02,0.0,0.24239,0.00013,20.22649]
[1779048499094,36.79,78282.02,0.0,0.24239,0.00013,20.22649]
[1779048499153,36.79,78282.02,0.0,0.24239,0.00013,20.22649]
[1779048499214,36.79,78282.02,0.0,0.24239,0.00013,20.22649]
[1779048504935,36.79,78278.55,0.0,0.24194,0.00013,20.20522]
[1779048509970,36.79,78279.42,0.0,0.24206,0.00013,20.21096]
[1779048515011,36.79,78278.41,0.0,0.2419,0.00013,20.20078]
[1779048520039,36.79,78280.7,0.0,0.24221,0.00013,20.21533]
[1779048525076,36.79,78281.19,0.0,0.24228,0.00013,20.21869]
[1779048530110,36.79,78281.34,0.0,0.24231,0.00013,20.21988]
[1779048533362,36.79,78281.86,0.0,0.24237,0.00013,20.22301]
[1779048534040,36.79,78281.27,0.0,0.24229,0.00013,20.21931]
[1779048539089,36.79,78281.65,0.0,0.24234,0.00013,20.22156]
[1779048544112,36.79,78280.02,0.0,0.24212,0.00013,20.21136]
[1779048549115,36.79,78280.05,0.0,0.24213,0.00013,20.2115]
[1779048554133,36.79,78280.82,0.0,0.24223,0.00013,20.21623]
[1779048559186,36.79,78285.13,0.0,0.24279,0.00013,20.24283]
[1779048564195,36.79,78284.97,0.0,0.24277,0.00013,20.24169]
[1779048569229,36.79,78284.34,0.0,0.24268,0.00013,20.23764]
[1779048574237,36.79,78284.72,0.0,0.2427,0.00013,20.23573]
[1779048579289,36.79,78285.99,0.0,0.24286,0.00013,20.24333]
[1779048584304,36.79,78284.96,0.0,0.24272,0.00013,20.23667]
[1779048589314,36.79,78285.97,0.0,0.24285,0.00013,20.24266]
[1779048594333,36.79,78287.41,0.0,0.24303,0.00013,20.2513]
[1779048599353,36.78,78288.17,0.0,0.24312,0.00013,20.25572]
[1779048603927,36.78,78282.79,0.0,0.24241,0.00013,20.22226]
[1779048604054,36.78,78282.43,0.0,0.24237,0.00013,20.2201]
[1779048609127,36.79,78282.0,0.0,0.24232,0.00013,20.21801]
[1779048614645,36.79,78282.0,0.0,0.24232,0.00013,20.21801]
[1779048622669,36.79,78282.29,0.0,0.24239,0.00013,20.22095]
[1779048628796,36.79,78282.29,0.0,0.2424,0.00013,20.22167]
[1779048632561,36.79,78282.8,0.0,0.24247,0.00013,20.22494]
[1779048632759,36.79,78282.8,0.0,0.24244,0.00013,20.22075]
[1779048636745,36.79,78282.8,0.0,0.24244,0.00013,20.22075]
[1779048636855,36.79,78282.8,0.0,0.24244,0.00013,20.2206]
[1779048647929,36.8,78282.79,0.0,0.24245,0.00013,20.22106]
[1779048652969,36.8,78281.12,0.0,0.24223,0.00013,20.21091]
[1779048659480,36.8,78280.27,0.0,0.24213,0.00013,20.20591]
[1779048663041,36.8,78270.24,0.0,0.24082,0.00013,20.14385]
[1779048668077,36.8,78266.15,0.0,0.24029,0.00013,20.11888]
[1779048673113,36.8,78263.23,0.0,0.23992,0.00013,20.10118]
[1779048678147,36.8,78261.7,0.0,0.23973,0.00013,20.09217]
[1779048683184,36.8,78261.42,0.0,0.23971,0.00013,20.09092]
[1779048688325,36.81,78264.48,0.0,0.24011,0.00013,20.11031]
[1779048694661,36.81,78264.05,0.0,0.24003,0.00013,20.10376]
[1779048700302,36.81,78269.04,0.0,0.24069,0.00013,20.13511]
[1779048705485,36.81,78268.65,0.0,0.24064,0.00013,20.13274]
[1779048710745,36.81,78266.04,0.0,0.24031,0.00013,20.11671]
[1779048710757,36.81,78266.04,0.0,0.24031,0.00013,20.11671]
[1779048710792,36.81,78266.04,0.0,0.24031,0.00013,20.11671]
[1779048710961,36.81,78266.04,0.0,0.24031,0.00013,20.11671]
[1779048711081,36.81,78266.04,0.0,0.24031,0.00013,20.11671]
[1779048711218,36.81,78265.32,0.0,0.24021,0.00013,20.11229]
[1779048711573,36.81,78274.21,0.0,0.24138,0.00013,20.16751]
[1779048712598,36.81,78274.21,0.0,0.24138,0.00013,20.16751]
[1779048713226,36.81,78276.9,0.0,0.24173,0.00013,20.18423]
[1779048717583,36.81,78279.24,0.0,0.24203,0.00013,20.19862]
[1779048718217,36.81,78280.18,0.0,0.24216,0.00013,20.20441]
[1779048722877,36.81,78283.13,0.0,0.24254,0.00013,20.22256]
[1779048723005,36.81,78284.04,0.0,0.24266,0.00013,20.22817]
[1779048726488,36.81,78292.8,0.0,0.24381,0.00013,20.28222]
[1779048732532,36.81,78296.37,0.0,0.24427,0.00013,20.30378]
[1779048737302,36.81,78298.25,0.0,0.24451,0.00013,20.31508]
[1779048738199,36.8,78298.61,0.0,0.24456,0.00013,20.31717]
[1779048743252,36.8,78299.06,0.0,0.24461,0.00013,20.3197]
[1779048743476,36.8,78299.76,0.0,0.2447,0.00013,20.32396]
[1779048744173,36.8,78299.98,0.0,0.24473,0.00013,20.32526]
[1779048749202,36.8,78300.45,0.0,0.24479,0.00013,20.32796]
[1779048754236,36.8,78299.5,0.0,0.24463,0.00013,20.31764]
[1779048759266,36.8,78298.54,0.0,0.24449,0.00013,20.31154]
[1779048764315,36.8,78299.26,0.0,0.24458,0.00013,20.31574]
[1779048769341,36.8,78299.02,0.0,0.24455,0.00013,20.31407]
[1779048774361,36.8,78298.64,0.0,0.24449,0.00013,20.31157]
[1779048779371,36.8,78298.47,0.0,0.24447,0.00013,20.31037]
[1779048784407,36.8,78298.34,0.0,0.24445,0.00013,20.30944]
[1779048789408,36.8,78298.25,0.0,0.24443,0.00013,20.30876]
[1779048794461,36.8,78297.85,0.0,0.24438,0.00013,20.30618]
[1779048796993,36.8,78297.31,0.0,0.24431,0.00013,20.30282]
[1779048797000,36.8,78297.31,0.0,0.24431,0.00013,20.30282]
[1779048797031,36.8,78297.31,0.0,0.24431,0.00013,20.30282]
[1779048797041,36.8,78297.36,0.0,0.24431,0.00013,20.30309]
[1779048803020,36.8,78296.82,0.0,0.24424,0.00013,20.29958]
[1779048805239,36.8,78296.82,0.0,0.24424,0.00013,20.29958]
[1779048805335,36.8,78296.82,0.0,0.24424,0.00013,20.29952]
[1779048810397,36.8,78295.17,0.0,0.24402,0.00013,20.2892]
[1779048814715,36.8,78294.24,0.0,0.24386,0.00013,20.27913]
[1779048814727,36.8,78294.24,0.0,0.24386,0.00013,20.27913]
[1779048815312,36.8,78285.73,0.0,0.24274,0.00013,20.22651]
[1779048815543,36.8,78285.73,0.0,0.24274,0.00013,20.22651]
[1779048815810,36.8,78285.73,0.0,0.24274,0.00013,20.22651]
[1779048816074,36.8,78285.73,0.0,0.24274,0.00013,20.22651]
[1779048816193,36.8,78285.73,0.0,0.24274,0.00013,20.22651]
[1779048824205,36.79,78280.86,0.0,0.24209,0.00013,20.19593]
[1779048824217,36.79,78280.86,0.0,0.24209,0.00013,20.19593]
[1779048824347,36.79,78280.86,0.0,0.24209,0.00013,20.19593]
[1779048824357,36.79,78280.65,0.0,0.24206,0.00013,20.1946]
[1779048827191,36.79,78289.61,0.0,0.24324,0.00013,20.25005]
[1779048832227,36.79,78288.91,0.0,0.24314,0.00013,20.24541]
[1779048837262,36.79,78287.13,0.0,0.2429,0.00013,20.23402]
[1779048842297,36.79,78285.68,0.0,0.2427,0.00013,20.22472]
[1779048847333,36.79,78281.3,0.0,0.24212,0.00013,20.19739]
[1779048849225,36.79,78281.28,0.0,0.24212,0.00013,20.19723]
[1779048849370,36.79,78281.36,0.0,0.24213,0.00013,20.1977]
[1779048854384,36.79,78278.6,0.0,0.24176,0.00013,20.1805]
[1779048859397,36.79,78278.28,0.0,0.24172,0.00013,20.17846]
[1779048864400,36.79,78278.74,0.0,0.24178,0.00013,20.18127]
[1779048869419,36.79,78279.89,0.0,0.24193,0.00013,20.18832]
[1779048874420,36.79,78283.76,0.0,0.2424,0.00013,20.20794]
[1779048879438,36.79,78284.47,0.0,0.24249,0.00013,20.21217]
[1779048884457,36.79,78283.74,0.0,0.24239,0.00013,20.20751]
[1779048889464,36.79,78283.17,0.0,0.24232,0.00013,20.20389]
[1779048894485,36.79,78283.03,0.0,0.2423,0.00013,20.20295]
[1779048896055,36.79,78276.1,0.0,0.24139,0.00013,20.15996]
[1779048896151,36.79,78275.62,0.0,0.24132,0.00013,20.15702]
[1779048898098,36.79,78273.25,0.0,0.24101,0.00013,20.1423]
[1779048898157,36.79,78273.25,0.0,0.24101,0.00013,20.1422]
[1779048904733,36.79,78270.21,0.0,0.24062,0.00013,20.1235]
[1779048910879,36.79,78268.5,0.0,0.2404,0.00013,20.11312]
[1779048916817,36.79,78267.41,0.0,0.24028,0.00013,20.10748]
[1779048924010,36.79,78267.4,0.0,0.24029,0.00013,20.10771]
[1779048929026,36.79,78267.4,0.0,0.24029,0.00013,20.10805]
[1779048929116,36.79,78269.81,0.0,0.24061,0.00013,20.12329]
[1779048932020,36.79,78270.54,0.0,0.24068,0.00013,20.12366]
[1779048932421,36.79,78270.54,0.0,0.24068,0.00013,20.1237]
[1779048937449,36.79,78272.16,0.0,0.24089,0.00013,20.13357]
[1779048938481,36.79,78272.16,0.0,0.24089,0.00013,20.13352]
[1779048938971,36.79,78272.16,0.0,0.24089,0.00013,20.13347]
[1779048940481,36.79,78272.16,0.0,0.24089,0.00013,20.13347]
[1779048941447,36.79,78273.76,0.0,0.24109,0.00013,20.14326]
[1779048941906,36.79,78273.76,0.0,0.24109,0.00013,20.14326]
[1779048941994,36.79,78273.76,0.0,0.24109,0.00013,20.14326]
[1779048947213,36.79,78272.57,0.0,0.24093,0.00013,20.13571]
[1779048952997,36.79,78271.15,0.0,0.24074,0.00013,20.12639]
[1779048958108,36.79,78271.74,0.0,0.2408,0.00013,20.12949]
[1779048963140,36.79,78268.28,0.0,0.24034,0.00013,20.10746]
[1779048968408,36.79,78268.21,0.0,0.24033,0.00013,20.10694]
[1779048973441,36.78,78259.92,0.0,0.23923,0.00013,20.05477]
[1779048979252,36.78,78257.17,0.0,0.23887,0.00013,20.0375]
[1779048986006,36.78,78257.65,0.0,0.23893,0.00013,20.04045]
[1779048986046,36.78,78257.65,0.0,0.23893,0.00013,20.04045]
[1779048986429,36.78,78252.2,0.0,0.23822,0.00013,20.00628]
[1779048991441,36.78,78250.79,0.0,0.23803,0.00013,19.99714]
[1779048996465,36.78,78253.77,0.0,0.23839,0.00013,20.01165]
[1779049001472,36.78,78254.88,0.0,0.23853,0.00013,20.01877]
[1779049006491,36.78,78256.09,0.0,0.2387,0.00013,20.02653]
[1779049010842,36.79,78257.17,0.0,0.23884,0.00013,20.0335]
[1779049011476,36.79,78257.17,0.0,0.23884,0.00013,20.03355]
[1779049016510,36.79,78264.37,0.0,0.23979,0.00013,20.0785]
[1779049021918,36.79,78263.04,0.0,0.23961,0.00013,20.07022]
[1779049027588,36.79,78261.92,0.0,0.23947,0.00013,20.06327]
[1779049031958,36.79,78261.59,0.0,0.23942,0.00013,20.06122]
[1779049032088,36.79,78261.59,0.0,0.23942,0.00013,20.06122]
[1779049032437,36.79,78262.73,0.0,0.23957,0.00013,20.06833]
[1779049033232,36.79,78271.41,0.0,0.24071,0.00013,20.12236]
[1779049033832,36.79,78271.41,0.0,0.24071,0.00013,20.12236]
[1779049033868,36.79,78271.41,0.0,0.24071,0.00013,20.12236]
[1779049034453,36.79,78271.41,0.0,0.24071,0.00013,20.12236]
[1779049034494,36.79,78271.41,0.0,0.24071,0.00013,20.12236]
[1779049036769,36.79,78279.75,0.0,0.2418,0.00013,20.17411]
[1779049036804,36.79,78279.75,0.0,0.2418,0.00013,20.17411]
[1779049036818,36.79,78279.13,0.0,0.24172,0.00013,20.17036]
[1779049042155,36.79,78276.63,0.0,0.2414,0.00013,20.15536]
[1779049047382,36.79,78275.72,0.0,0.24129,0.00013,20.15003]
[1779049048243,36.79,78274.4,0.0,0.24113,0.00013,20.14215]
[1779049054347,36.79,78263.69,0.0,0.23971,0.00013,20.07204]
[1779049059814,36.8,78262.21,0.0,0.23954,0.00013,20.06397]
[1779049065477,36.8,78258.17,0.0,0.23903,0.00013,20.03946]
[1779049070843,36.8,78257.22,0.0,0.23892,0.00013,20.03444]
[1779049070889,36.8,78257.22,0.0,0.23892,0.00013,20.03444]
[1779049075925,36.81,78258.18,0.0,0.23908,0.00013,20.04167]
[1779049080960,36.81,78259.24,0.0,0.23923,0.00013,20.04911]
[1779049087003,36.81,78265.56,0.0,0.24007,0.00013,20.08921]
[1779049092505,36.81,78264.22,0.0,0.23991,0.00013,20.08149]
[1779049098080,36.82,78264.16,0.0,0.23992,0.00013,20.08161]
[1779049103114,36.82,78264.86,0.0,0.24002,0.00013,20.08641]
[1779049108150,36.82,78264.37,0.0,0.23996,0.00013,20.08376]
[1779049110000,36.82,78264.29,0.0,0.23995,0.00013,20.08334]
[1779049110164,36.82,78264.11,0.0,0.23993,0.00013,20.0823]
[1779049112054,36.82,78263.04,0.0,0.23976,0.00013,20.07146]
[1779049112645,36.82,78262.4,0.0,0.23968,0.00013,20.06765]
[1779049118220,36.82,78262.47,0.0,0.2397,0.00013,20.06852]
[1779049120370,36.82,78250.93,0.0,0.2382,0.00013,19.99688]
[1779049125283,36.83,78251.05,0.0,0.23823,0.00013,19.99813]
[1779049125340,36.83,78251.05,0.0,0.23823,0.00013,19.99813]
[1779049126474,36.83,78251.47,0.0,0.23829,0.00013,20.00111]
[1779049126602,36.83,78252.11,0.0,0.23838,0.00013,20.00529]
[1779049131658,36.83,78252.51,0.0,0.23845,0.00013,20.00853]
[1779049136694,36.83,78252.45,0.0,0.23846,0.00013,20.0093]
[1779049141697,36.84,78252.55,0.0,0.2385,0.00013,20.0109]
[1779049146724,36.84,78250.57,0.0,0.23826,0.00013,19.99961]
[1779049149917,36.84,78250.93,0.0,0.23833,0.00013,20.00255]
[1779049156491,36.85,78250.82,0.0,0.23835,0.00013,20.00356]
[1779049159224,36.85,78250.81,0.0,0.23835,0.00013,20.00374]
[1779049164547,36.86,78251.58,0.0,0.23849,0.00013,20.01025]
[1779049169582,36.86,78253.14,0.0,0.23872,0.00013,20.02116]
[1779049174617,36.86,78255.07,0.0,0.23896,0.00013,20.03009]
[1779049177448,36.87,78254.77,0.0,0.23893,0.00013,20.0287]
[1779049180227,36.87,78251.24,0.0,0.23849,0.00013,20.00736]
[1779049184764,36.87,78242.92,0.0,0.23742,0.00013,19.95601]
[1779049189765,36.87,78242.9,0.0,0.23743,0.00013,19.95645]
[1779049193666,36.87,78243.19,0.0,0.23747,0.00013,19.95862]
[1779049193679,36.87,78243.19,0.0,0.23747,0.00013,19.95862]
[1779049193687,36.87,78243.19,0.0,0.23748,0.00013,19.95873]
[1779049193752,36.87,78243.19,0.0,0.23748,0.00013,19.95873]
[1779049199792,36.88,78235.54,0.0,0.23651,0.00013,19.91187]
[1779049203967,36.88,78235.15,0.0,0.23647,0.00013,19.91]
[1779049204523,36.88,78230.66,0.0,0.2359,0.00013,19.8823]
[1779049206839,36.88,78231.1,0.0,0.23596,0.00013,19.8853]
[1779049212395,36.88,78236.16,0.0,0.23664,0.00013,19.9181]
[1779049217918,36.89,78238.17,0.0,0.23693,0.00013,19.93209]
[1779049220201,36.89,78237.97,0.0,0.23691,0.00013,19.93103]
[1779049220449,36.89,78237.97,0.0,0.23691,0.00013,19.93103]
[1779049220598,36.89,78237.97,0.0,0.23691,0.00013,19.93103]
[1779049220880,36.89,78238.05,0.0,0.23693,0.00013,19.93192]
[1779049221038,36.89,78238.05,0.0,0.23693,0.00013,19.93192]
[1779049221216,36.89,78238.05,0.0,0.23693,0.00013,19.93192]
[1779049221327,36.89,78238.05,0.0,0.23693,0.00013,19.93192]
[1779049221435,36.89,78238.05,0.0,0.23693,0.00013,19.93192]
[1779049221513,36.89,78238.05,0.0,0.23693,0.00013,19.93192]
[1779049221648,36.89,78238.05,0.0,0.23693,0.00013,19.93192]
[1779049221678,36.89,78238.05,0.0,0.23693,0.00013,19.93192]
[1779049221742,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049221859,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049221916,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049222078,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049222129,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049222310,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049222395,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049222548,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049222571,36.89,78227.27,0.0,0.23553,0.00013,19.86447]
[1779049222727,36.89,78218.69,0.0,0.23442,0.00013,19.81071]
[1779049222800,36.89,78218.69,0.0,0.23442,0.00013,19.81071]
[1779049222809,36.89,78218.69,0.0,0.23442,0.00013,19.81071]
[1779049222947,36.89,78218.69,0.0,0.23442,0.00013,19.81071]
[1779049222983,36.89,78218.69,0.0,0.23442,0.00013,19.81071]
[1779049223366,36.89,78218.69,0.0,0.23442,0.00013,19.81071]
[1779049223385,36.89,78216.62,0.0,0.23416,0.00013,19.79771]
[1779049223925,36.89,78216.62,0.0,0.23416,0.00013,19.79771]
[1779049223993,36.89,78217.25,0.0,0.23424,0.00013,19.80179]
[1779049227465,36.89,78216.9,0.0,0.2342,0.00013,19.79981]
[1779049227497,36.9,78215.88,0.0,0.23408,0.00013,19.79406]
[1779049232627,36.9,78212.93,0.0,0.23369,0.00013,19.77192]
[1779049233200,36.9,78211.52,0.0,0.23351,0.00013,19.76351]
[1779049233540,36.9,78210.33,0.0,0.23337,0.00013,19.75626]
[1779049238344,36.9,78203.65,0.0,0.23252,0.00013,19.71478]
[1779049238552,36.9,78198.85,0.0,0.23191,0.00013,19.68464]
[1779049243558,36.91,78189.87,0.0,0.23078,0.00013,19.62877]
[1779049249140,36.91,78190.32,0.0,0.23085,0.00013,19.6324]
[1779049254174,36.91,78191.85,0.0,0.23107,0.00013,19.64295]
[1779049258967,36.91,78191.15,0.0,0.231,0.00013,19.63949]
[1779049259774,36.92,78192.28,0.0,0.23115,0.00013,19.64713]
[1779049260384,36.92,78192.28,0.0,0.23115,0.00013,19.64713]
[1779049260454,36.92,78192.28,0.0,0.23115,0.00013,19.64713]
[1779049260476,36.92,78192.5,0.0,0.23118,0.00013,19.64852]
[1779049262459,36.92,78192.5,0.0,0.23118,0.00013,19.64876]
[1779049262512,36.92,78192.5,0.0,0.23118,0.00013,19.64876]
[1779049262594,36.92,78192.5,0.0,0.23118,0.00013,19.64876]
[1779049262762,36.92,78192.28,0.0,0.23117,0.00013,19.64787]
[1779049263540,36.92,78192.28,0.0,0.23117,0.00013,19.64787]
[1779049263578,36.92,78192.28,0.0,0.23117,0.00013,19.64787]
[1779049264464,36.92,78196.79,0.0,0.23175,0.00013,19.67657]
[1779049264526,36.92,78196.79,0.0,0.23175,0.00013,19.67657]
[1779049265324,36.92,78198.98,0.0,0.23203,0.00013,19.69052]
[1779049265691,36.92,78199.13,0.0,0.23205,0.00013,19.69159]
[1779049266545,36.92,78199.13,0.0,0.23205,0.00013,19.69159]
[1779049266563,36.92,78201.33,0.0,0.23234,0.00013,19.70565]
[1779049267740,36.92,78201.33,0.0,0.23234,0.00013,19.70565]
[1779049267806,36.92,78203.24,0.0,0.23259,0.00013,19.71778]
[1779049268285,36.92,78203.24,0.0,0.23259,0.00013,19.71778]
[1779049268578,36.92,78203.24,0.0,0.23259,0.00013,19.71778]
[1779049268622,36.92,78204.11,0.0,0.2327,0.00013,19.72335]
[1779049273680,36.92,78204.88,0.0,0.2328,0.00013,19.72845]
[1779049273768,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274040,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274097,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274105,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274318,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274353,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274523,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274544,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274571,36.92,78219.28,0.0,0.23466,0.00013,19.81903]
[1779049274672,36.92,78227.68,0.0,0.23575,0.00013,19.87197]
[1779049274880,36.92,78227.68,0.0,0.23575,0.00013,19.87197]
[1779049274929,36.92,78227.68,0.0,0.23575,0.00013,19.87197]
[1779049275111,36.92,78227.68,0.0,0.23575,0.00013,19.87197]
[1779049275142,36.92,78227.68,0.0,0.23575,0.00013,19.87197]
[1779049275323,36.92,78228.0,0.0,0.23579,0.00013,19.87397]
[1779049276710,36.92,78228.0,0.0,0.23579,0.00013,19.87397]
[1779049276804,36.93,78233.38,0.0,0.2365,0.00013,19.90808]
[1779049279379,36.93,78216.6,0.0,0.23434,0.00013,19.80349]
[1779049281239,36.93,78216.19,0.0,0.23429,0.00013,19.80097]
[1779049281245,36.93,78216.19,0.0,0.23429,0.00013,19.80097]
[1779049281803,36.93,78215.45,0.0,0.2342,0.00013,19.79661]
[1779049286805,36.93,78215.83,0.0,0.23426,0.00013,19.79941]
[1779049289142,36.93,78219.22,0.0,0.2347,0.00013,19.82092]
[1779049289176,36.93,78219.22,0.0,0.2347,0.00013,19.82092]
[1779049291204,36.93,78219.65,0.0,0.23476,0.00013,19.82368]
[1779049291260,36.93,78219.65,0.0,0.23476,0.00013,19.82368]
[1779049296846,36.93,78221.28,0.0,0.23494,0.00013,19.82999]
[1779049299442,36.93,78224.44,0.0,0.23535,0.00013,19.84987]
[1779049299503,36.93,78224.44,0.0,0.23535,0.00013,19.84987]
[1779049300508,36.93,78224.53,0.0,0.23536,0.00013,19.85049]
[1779049300769,36.93,78224.72,0.0,0.23539,0.00013,19.85171]
[1779049302499,36.93,78224.72,0.0,0.23539,0.00013,19.8518]
[1779049303551,36.93,78230.71,0.0,0.23617,0.00013,19.88935]
[1779049303599,36.93,78231.57,0.0,0.23628,0.00013,19.89478]
[1779049310569,36.94,78233.03,0.0,0.23649,0.00013,19.90515]
[1779049315604,36.94,78234.97,0.0,0.23677,0.00013,19.9182]
[1779049320639,36.94,78227.13,0.0,0.23578,0.00013,19.87028]
[1779049322071,36.95,78227.02,0.0,0.23577,0.00013,19.86983]
[1779049328694,36.95,78225.86,0.0,0.23565,0.00013,19.86419]
[1779049334201,36.95,78225.33,0.0,0.23561,0.00013,19.862]
[1779049339771,36.96,78225.33,0.0,0.23564,0.00013,19.8633]
[1779049345814,36.96,78224.91,0.0,0.23561,0.00013,19.86192]
[1779049347995,36.96,78221.27,0.0,0.23515,0.00013,19.83958]
[1779049348003,36.96,78221.27,0.0,0.23515,0.00013,19.83958]
[1779049348835,36.97,78220.95,0.0,0.23511,0.00013,19.83781]
[1779049353870,36.97,78218.72,0.0,0.23481,0.00013,19.82036]
[1779049359553,36.97,78218.43,0.0,0.23479,0.00013,19.81931]
[1779049363216,36.97,78219.68,0.0,0.23497,0.00013,19.82797]
[1779049363223,36.97,78219.68,0.0,0.23497,0.00013,19.82797]
[1779049363309,36.97,78217.96,0.0,0.23475,0.00013,19.8172]
[1779049366408,36.98,78217.55,0.0,0.2347,0.00013,19.81506]
[1779049366862,36.98,78217.39,0.0,0.23469,0.00013,19.81462]
[1779049368584,36.98,78217.39,0.0,0.2347,0.00013,19.81496]
[1779049368664,36.98,78217.24,0.0,0.23469,0.00013,19.81436]
[1779049370571,36.98,78218.53,0.0,0.23485,0.00013,19.82245]
[1779049370577,36.98,78218.53,0.0,0.23485,0.00013,19.82245]
[1779049370775,36.98,78218.23,0.0,0.23482,0.00013,19.82058]
[1779049376024,36.98,78218.09,0.0,0.2348,0.00013,19.81973]
[1779049381062,36.98,78219.61,0.0,0.235,0.00013,19.82942]
[1779049383771,36.98,78219.75,0.0,0.23502,0.00013,19.83041]
[1779049383778,36.98,78219.75,0.0,0.23502,0.00013,19.83041]
[1779049383872,36.98,78223.96,0.0,0.23557,0.00013,19.85707]
[1779049386637,36.98,78226.66,0.0,0.23592,0.00013,19.87401]
[1779049386649,36.98,78226.66,0.0,0.23592,0.00013,19.87401]
[1779049386653,36.98,78226.62,0.0,0.23592,0.00013,19.8741]
[1779049391898,36.98,78226.65,0.0,0.23593,0.00013,19.87476]
[1779049394104,36.98,78226.44,0.0,0.23591,0.00013,19.8734]
[1779049394622,36.99,78226.35,0.0,0.2359,0.00013,19.87299]
[1779049400198,36.99,78225.91,0.0,0.23585,0.00013,19.8706]
[1779049405234,36.99,78225.67,0.0,0.23583,0.00013,19.86946]
[1779049410269,36.99,78225.25,0.0,0.23578,0.00013,19.86727]
[1779049415304,36.99,78224.78,0.0,0.2357,0.00013,19.86057]
[1779049420339,36.99,78223.63,0.0,0.23556,0.00013,19.85399]
[1779049427387,37.0,78223.25,0.0,0.23553,0.00013,19.85253]
[1779049432423,37.0,78220.85,0.0,0.23524,0.00013,19.83825]
[1779049437458,37.0,78219.82,0.0,0.23512,0.00013,19.83258]
[1779049442504,37.0,78218.88,0.0,0.23502,0.00013,19.82749]
[1779049444309,37.0,78218.88,0.0,0.23502,0.00013,19.82765]
[1779049444348,37.0,78218.88,0.0,0.23502,0.00013,19.82765]
[1779049445471,37.01,78220.25,0.0,0.23521,0.00013,19.83654]
[1779049445476,37.01,78220.25,0.0,0.23521,0.00013,19.83654]
[1779049445486,37.01,78220.25,0.0,0.23521,0.00013,19.83654]
[1779049445528,37.01,78221.48,0.0,0.23537,0.00013,19.84422]
[1779049447520,37.01,78221.56,0.0,0.23538,0.00013,19.84488]
[1779049447613,37.01,78222.28,0.0,0.23547,0.00013,19.84952]
[1779049453576,37.01,78221.91,0.0,0.23544,0.00013,19.84804]
[1779049458614,37.01,78221.33,0.0,0.23539,0.00013,19.84511]
[1779049465115,37.01,78221.55,0.0,0.23543,0.00013,19.84736]
[1779049471701,37.02,78222.33,0.0,0.23552,0.00013,19.84874]
[1779049476737,37.02,78222.93,0.0,0.2356,0.00013,19.85294]
[1779049481773,37.02,78224.34,0.0,0.2358,0.00013,19.86238]
[1779049486808,37.02,78224.77,0.0,0.23587,0.00013,19.86558]
[1779049491842,37.03,78232.49,0.0,0.23688,0.00013,19.91438]
[1779049495871,37.03,78221.82,0.0,0.23551,0.00013,19.8484]
[1779049496728,37.03,78221.82,0.0,0.23551,0.00013,19.8484]
[1779049496768,37.03,78221.82,0.0,0.23551,0.00013,19.8484]
[1779049496848,37.03,78221.82,0.0,0.23551,0.00013,19.8484]
[1779049496946,37.03,78216.55,0.0,0.23484,0.00013,19.8157]
[1779049498012,37.03,78216.55,0.0,0.23484,0.00013,19.8157]
[1779049498265,37.03,78216.55,0.0,0.23484,0.00013,19.81595]
[1779049498362,37.03,78216.55,0.0,0.23484,0.00013,19.81595]
[1779049498934,37.03,78216.55,0.0,0.23484,0.00013,19.81595]
[1779049498996,37.03,78213.53,0.0,0.23446,0.00013,19.79732]
[1779049500979,37.03,78213.53,0.0,0.23446,0.00013,19.79739]
[1779049501913,37.03,78211.96,0.0,0.23427,0.00013,19.78792]
[1779049506948,37.03,78216.48,0.0,0.23487,0.00013,19.81716]
[1779049509191,37.04,78215.97,0.0,0.23481,0.00013,19.81434]
[1779049509970,37.04,78215.9,0.0,0.23481,0.00013,19.81414]
[1779049515005,37.04,78222.74,0.0,0.23571,0.00013,19.85791]
[1779049515357,37.04,78222.74,0.0,0.23571,0.00013,19.85791]
[1779049516010,37.04,78222.86,0.0,0.23573,0.00013,19.85885]
[1779049521046,37.04,78223.49,0.0,0.23583,0.00013,19.86371]
[1779049521521,37.04,78223.49,0.0,0.23583,0.00013,19.86371]
[1779049527464,37.05,78223.79,0.0,0.23589,0.00013,19.86648]
[1779049533524,37.05,78224.18,0.0,0.23593,0.00013,19.86551]
[1779049538601,37.05,78224.55,0.0,0.236,0.00013,19.86871]
[1779049544767,37.06,78225.08,0.0,0.23609,0.00013,19.87322]
[1779049550286,37.06,78227.25,0.0,0.23639,0.00013,19.88765]
[1779049550387,37.06,78227.27,0.0,0.23639,0.00013,19.88791]
[1779049555891,37.06,78226.17,0.0,0.23626,0.00013,19.88163]
[1779049560943,37.07,78225.98,0.0,0.23626,0.00013,19.88132]
[1779049566362,37.07,78225.58,0.0,0.23623,0.00013,19.8797]
[1779049572881,37.07,78225.79,0.0,0.23627,0.00013,19.88158]
[1779049572895,37.07,78225.79,0.0,0.23627,0.00013,19.88158]
[1779049572950,37.07,78225.84,0.0,0.23628,0.00013,19.88233]
[1779049581070,37.07,78226.03,0.0,0.23632,0.00013,19.88408]
[1779049581116,37.08,78225.96,0.0,0.23632,0.00013,19.88421]
[1779049587510,37.08,78226.04,0.0,0.23635,0.00013,19.88555]
[1779049592545,37.08,78225.41,0.0,0.23625,0.00013,19.87806]
[1779049597581,37.08,78225.77,0.0,0.23631,0.00013,19.88102]
[1779049602614,37.09,78225.62,0.0,0.23631,0.00013,19.8808]
[1779049607650,37.09,78220.46,0.0,0.23566,0.00013,19.84939]
[1779049612685,37.09,78219.19,0.0,0.23552,0.00013,19.8425]
[1779049617720,37.1,78222.16,0.0,0.23593,0.00013,19.86208]
[1779049622754,37.1,78229.13,0.0,0.23685,0.00013,19.90651]
[1779049627790,37.1,78232.35,0.0,0.23728,0.00013,19.92743]
[1779049632826,37.11,78234.78,0.0,0.23762,0.00013,19.94354]
[1779049637860,37.11,78234.81,0.0,0.23764,0.00013,19.94457]
[1779049644909,37.11,78234.24,0.0,0.23759,0.00013,19.94219]
[1779049649944,37.12,78232.61,0.0,0.2374,0.00013,19.93292]
[1779049656123,37.12,78230.53,0.0,0.23711,0.00013,19.91645]
[1779049666057,37.13,78228.9,0.0,0.23695,0.00013,19.90854]
[1779049671091,37.13,78230.3,0.0,0.23715,0.00013,19.91813]
[1779049677134,37.13,78229.74,0.0,0.2371,0.00013,19.9156]
[1779049682170,37.14,78228.44,0.0,0.23695,0.00013,19.90829]
[1779049685197,37.14,78216.85,0.0,0.23547,0.00013,19.83672]
[1779049686223,37.14,78216.85,0.0,0.23547,0.00013,19.83672]
[1779049686228,37.14,78216.85,0.0,0.23547,0.00013,19.83672]
[1779049686283,37.14,78216.97,0.0,0.23549,0.00013,19.83769]
[1779049692246,37.14,78217.34,0.0,0.23556,0.00013,19.84128]
[1779049699294,37.15,78217.3,0.0,0.23559,0.00013,19.84253]
[1779049704331,37.15,78220.22,0.0,0.23599,0.00013,19.86175]
[1779049709365,37.16,78223.33,0.0,0.23641,0.00013,19.88209]
[1779049714400,37.16,78225.84,0.0,0.23672,0.00013,19.89441]
[1779049720441,37.16,78227.01,0.0,0.2369,0.00013,19.9029]
[1779049726977,37.17,78226.92,0.0,0.23692,0.00013,19.90376]
[1779049732526,37.17,78229.09,0.0,0.23722,0.00013,19.91822]
[1779049738568,37.18,78230.76,0.0,0.23746,0.00013,19.92978]
[1779049744144,37.18,78232.17,0.0,0.23766,0.00013,19.9391]
[1779049749646,37.18,78231.18,0.0,0.23756,0.00013,19.93452]
[1779049754682,37.19,78230.2,0.0,0.23746,0.00013,19.92941]
[1779049759716,37.19,78231.97,0.0,0.23771,0.00013,19.94128]
[1779049764778,37.19,78232.79,0.0,0.23782,0.00013,19.94685]
[1779049770713,37.2,78234.37,0.0,0.23805,0.00013,19.95765]
[1779049775830,37.2,78232.89,0.0,0.23784,0.00013,19.94499]
[1779049780863,37.2,78229.79,0.0,0.23745,0.00013,19.92637]
[1779049785898,37.2,78228.5,0.0,0.2373,0.00013,19.91892]
[1779049789467,37.2,78228.62,0.0,0.23732,0.00013,19.91995]
[1779049789926,37.2,78231.83,0.0,0.23774,0.00013,19.9399]
[1779049794961,37.2,78233.45,0.0,0.23795,0.00013,19.95017]
[1779049799997,37.21,78233.77,0.0,0.238,0.00013,19.95237]
[1779049805032,37.21,78232.07,0.0,0.23778,0.00013,19.94204]
[1779049807693,37.21,78231.75,0.0,0.23774,0.00013,19.94014]
[1779049808053,37.21,78231.32,0.0,0.23769,0.00013,19.93748]
[1779049811281,37.21,78247.21,0.0,0.23974,0.00013,20.03566]
[1779049817116,37.19,78250.6,0.0,0.2401,0.00013,20.05293]
[1779049822151,37.19,78249.1,0.0,0.23988,0.00013,20.04264]
[1779049827186,37.19,78248.33,0.0,0.23978,0.00013,20.03762]
[1779049833227,37.19,78246.91,0.0,0.23956,0.00013,20.02444]
[1779049839287,37.19,78245.4,0.0,0.23936,0.00013,20.015]
[1779049844323,37.19,78244.25,0.0,0.23921,0.00013,20.00792]
[1779049849915,37.19,78252.39,0.0,0.24027,0.00013,20.05842]
[1779049850146,37.19,78252.39,0.0,0.24027,0.00013,20.05842]
[1779049850365,37.19,78253.04,0.0,0.24036,0.00013,20.0625]
[1779049850448,37.19,78253.04,0.0,0.24036,0.00013,20.0625]
[1779049850526,37.19,78253.04,0.0,0.24036,0.00013,20.0625]
[1779049850612,37.19,78253.04,0.0,0.24036,0.00013,20.0625]
[1779049851072,37.19,78253.04,0.0,0.24036,0.00013,20.0625]
[1779049851158,37.19,78253.04,0.0,0.24036,0.00013,20.0625]
[1779049851371,37.19,78253.77,0.0,0.24046,0.00013,20.06706]
[1779049852663,37.19,78255.77,0.0,0.24072,0.00013,20.07951]
[1779049853387,37.19,78256.54,0.0,0.24082,0.00013,20.0843]
[1779049858399,37.19,78256.39,0.0,0.24081,0.00013,20.08358]
[1779049863447,37.19,78259.59,0.0,0.24123,0.00013,20.10351]
[1779049864319,37.19,78268.36,0.0,0.24237,0.00013,20.15736]
[1779049865881,37.19,78271.61,0.0,0.24279,0.00013,20.17725]
[1779049865893,37.19,78271.61,0.0,0.24279,0.00013,20.17725]
[1779049865904,37.19,78271.61,0.0,0.24279,0.00013,20.17725]
[1779049868327,37.19,78282.98,0.0,0.24428,0.00013,20.24668]
[1779049873384,37.19,78282.49,0.0,0.24421,0.00013,20.24362]
[1779049874474,37.19,78273.34,0.0,0.24301,0.00013,20.18765]
[1779049879514,37.19,78276.18,0.0,0.24339,0.00013,20.2054]
[1779049880504,37.19,78276.85,0.0,0.24348,0.00013,20.20957]
[1779049880533,37.19,78276.85,0.0,0.24348,0.00013,20.20957]
[1779049881266,37.19,78276.83,0.0,0.24348,0.00013,20.20952]
[1779049888117,37.19,78274.57,0.0,0.24319,0.00013,20.19606]
[1779049893929,37.19,78271.41,0.0,0.24275,0.00013,20.17251]
[1779049899981,37.19,78268.52,0.0,0.24238,0.00013,20.15486]
[1779049905753,37.2,78266.73,0.0,0.24215,0.00013,20.14411]
[1779049910789,37.2,78270.32,0.0,0.24262,0.00013,20.16624]
[1779049915823,37.2,78274.91,0.0,0.24322,0.00013,20.19444]
[1779049921866,37.2,78267.7,0.0,0.24229,0.00013,20.15071]
[1779049927340,37.2,78270.42,0.0,0.24265,0.00013,20.16774]
[1779049936973,37.2,78275.0,0.0,0.24326,0.00013,20.19635]
[1779049942009,37.2,78279.55,0.0,0.24386,0.00013,20.22442]
[1779049949058,37.2,78280.24,0.0,0.24396,0.00013,20.22899]
[1779049953624,37.2,78282.0,0.0,0.24419,0.00013,20.23978]
[1779049953649,37.2,78282.0,0.0,0.24419,0.00013,20.23978]
[1779049954094,37.2,78282.37,0.0,0.24421,0.00013,20.238]
[1779049955102,37.2,78291.21,0.0,0.24537,0.00013,20.29193]
[1779049957115,37.21,78299.51,0.0,0.24647,0.00013,20.34297]
[1779049962156,37.21,78293.52,0.0,0.24569,0.00013,20.30665]
[1779049967191,37.21,78292.41,0.0,0.24555,0.00013,20.30006]
[1779049973061,37.21,78291.87,0.0,0.24548,0.00013,20.29687]
[1779049973728,37.21,78291.62,0.0,0.24545,0.00013,20.29546]
[1779049973895,37.21,78291.62,0.0,0.24545,0.00013,20.29546]
[1779049974730,37.21,78290.97,0.0,0.24536,0.00013,20.29154]
[1779049974926,37.21,78290.97,0.0,0.24536,0.00013,20.29154]
[1779049975169,37.21,78290.97,0.0,0.24536,0.00013,20.29154]
[1779049975268,37.21,78290.97,0.0,0.24536,0.00013,20.29154]
[1779049975313,37.21,78290.97,0.0,0.24536,0.00013,20.29154]
[1779049975374,37.21,78304.24,0.0,0.24711,0.00013,20.37223]
[1779049975647,37.21,78304.24,0.0,0.24711,0.00013,20.37223]
[1779049975667,37.21,78304.24,0.0,0.24711,0.00013,20.37223]
[1779049975906,37.21,78304.24,0.0,0.24711,0.00013,20.37223]
[1779049976253,37.21,78304.57,0.0,0.24715,0.00013,20.37426]
[1779049977858,37.21,78304.84,0.0,0.24719,0.00013,20.37594]
[1779049977867,37.21,78304.84,0.0,0.24719,0.00013,20.37594]
[1779049978415,37.21,78307.81,0.0,0.24758,0.00013,20.39396]
[1779049983448,37.21,78307.75,0.0,0.24757,0.00013,20.3937]
[1779049988473,37.21,78307.56,0.0,0.24755,0.00013,20.39267]
[1779049993511,37.21,78306.47,0.0,0.24741,0.00013,20.38617]
[1779049998512,37.21,78307.74,0.0,0.24758,0.00013,20.39395]
[1779050003513,37.21,78301.16,0.0,0.24672,0.00013,20.35414]
[1779050008538,37.21,78295.68,0.0,0.246,0.00013,20.32114]
[1779050013553,37.21,78294.07,0.0,0.24577,0.00013,20.30746]
[1779050018585,37.22,78286.25,0.0,0.24476,0.00013,20.26042]
[1779050023595,37.22,78286.25,0.0,0.24477,0.00013,20.26099]
[1779050028633,37.22,78283.67,0.0,0.24444,0.00013,20.24585]
[1779050033675,37.22,78282.7,0.0,0.24433,0.00013,20.24052]
[1779050038709,37.22,78282.7,0.0,0.24434,0.00013,20.24109]
[1779050043716,37.23,78283.64,0.0,0.24448,0.00013,20.24738]
[1779050043800,37.23,78283.64,0.0,0.24448,0.00013,20.24738]
[1779050043808,37.23,78283.64,0.0,0.24448,0.00013,20.24738]
[1779050044006,37.23,78283.52,0.0,0.24446,0.00013,20.24665]
[1779050049252,37.23,78282.82,0.0,0.24438,0.00013,20.2429]
[1779050054814,37.23,78282.82,0.0,0.2444,0.00013,20.24352]
[1779050060089,37.23,78284.1,0.0,0.24457,0.00013,20.2518]
[1779050065112,37.23,78283.94,0.0,0.24456,0.00013,20.25118]
[1779050068232,37.23,78275.21,0.0,0.24343,0.00013,20.19827]
[1779050073958,37.24,78271.62,0.0,0.24294,0.00013,20.17259]
[1779050079465,37.24,78274.42,0.0,0.24333,0.00013,20.19077]
[1779050085312,37.24,78276.26,0.0,0.24359,0.00013,20.20273]
[1779050085845,37.24,78275.76,0.0,0.24353,0.00013,20.20004]
[1779050085890,37.24,78275.76,0.0,0.24353,0.00013,20.20004]
[1779050086527,37.25,78272.39,0.0,0.24309,0.00013,20.17964]
[1779050088045,37.25,78263.8,0.0,0.24198,0.00013,20.12714]
[1779050089156,37.25,78263.8,0.0,0.24198,0.00013,20.12714]
[1779050091645,37.25,78254.96,0.0,0.24083,0.00013,20.07326]
[1779050091654,37.25,78254.96,0.0,0.24083,0.00013,20.07326]
[1779050092323,37.25,78254.96,0.0,0.24083,0.00013,20.07326]
[1779050092452,37.25,78254.36,0.0,0.24076,0.00013,20.0697]
[1779050095638,37.25,78249.57,0.0,0.24014,0.00013,20.04039]
[1779050095374,37.25,78237.16,0.0,0.23854,0.00013,19.96422]
[1779050095787,37.25,78237.16,0.0,0.23854,0.00013,19.96422]
[1779050097681,37.25,78226.88,0.0,0.23722,0.00013,19.90103]
[1779050101440,37.25,78219.8,0.0,0.23632,0.00013,19.85749]
[1779050101650,37.25,78225.29,0.0,0.23703,0.00013,19.89184]
[1779050103614,37.25,78235.62,0.0,0.23837,0.00013,19.95591]
[1779050108628,37.25,78239.72,0.0,0.2389,0.00013,19.98137]
[1779050113684,37.25,78247.14,0.0,0.23986,0.00013,20.0272]
[1779050118732,37.25,78248.13,0.0,0.23999,0.00013,20.03309]
[1779050120761,37.25,78247.86,0.0,0.23995,0.00013,20.03135]
[1779050120810,37.25,78247.86,0.0,0.23995,0.00013,20.03135]
[1779050121278,37.25,78247.73,0.0,0.23993,0.00013,20.03055]
[1779050122105,37.25,78247.73,0.0,0.23993,0.00013,20.03055]
[1779050122179,37.25,78247.73,0.0,0.23993,0.00013,20.03055]
[1779050124129,37.25,78253.49,0.0,0.24068,0.00013,20.06586]
[1779050124298,37.25,78253.74,0.0,0.24071,0.00013,20.06732]
[1779050129334,37.25,78255.3,0.0,0.2409,0.00013,20.07649]
[1779050137391,37.25,78255.02,0.0,0.24083,0.00013,20.07021]
[1779050144704,37.25,78254.67,0.0,0.24078,0.00013,20.06799]
[1779050144721,37.25,78254.67,0.0,0.24078,0.00013,20.06795]
[1779050150481,37.25,78251.36,0.0,0.24035,0.00013,20.04758]
[1779050154981,37.25,78252.65,0.0,0.24052,0.00013,20.05555]
[1779050154990,37.25,78252.65,0.0,0.24052,0.00013,20.05555]
[1779050155515,37.25,78252.49,0.0,0.2405,0.00013,20.05457]
[1779050164577,37.25,78251.78,0.0,0.24041,0.00013,20.0503]
[1779050169613,37.25,78250.4,0.0,0.24023,0.00013,20.04201]
[1779050174648,37.25,78250.83,0.0,0.24029,0.00013,20.04487]
[1779050182703,37.25,78250.53,0.0,0.24026,0.00013,20.04324]
[1779050188746,37.25,78250.07,0.0,0.2402,0.00013,20.04048]
[1779050193782,37.25,78249.38,0.0,0.24008,0.00013,20.032]
[1779050200322,37.25,78254.29,0.0,0.24072,0.00013,20.06216]
[1779050206874,37.25,78256.33,0.0,0.24098,0.00013,20.07466]
[1779050211908,37.25,78255.67,0.0,0.24089,0.00013,20.07049]
[1779050216943,37.25,78254.09,0.0,0.24069,0.00013,20.0607]
[1779050221979,37.25,78246.87,0.0,0.23975,0.00013,20.01619]
[1779050222856,37.25,78246.87,0.0,0.23975,0.00013,20.01619]
[1779050222992,37.25,78246.91,0.0,0.23975,0.00013,20.01641]
[1779050229027,37.25,78248.91,0.0,0.24001,0.00013,20.02849]
[1779050234062,37.25,78248.52,0.0,0.23995,0.00013,20.02587]
[1779050239097,37.25,78247.73,0.0,0.23984,0.00013,20.02077]
[1779050243461,37.25,78247.65,0.0,0.23983,0.00013,20.02015]
[1779050243465,37.25,78247.65,0.0,0.23983,0.00013,20.02015]
[1779050243493,37.25,78247.66,0.0,0.23983,0.00013,20.02012]
[1779050248491,37.25,78247.67,0.0,0.23983,0.00013,20.02005]
[1779050248493,37.25,78245.57,0.0,0.23955,0.00013,20.00705]
[1779050250481,37.25,78245.57,0.0,0.23955,0.00013,20.00705]
[1779050250595,37.25,78245.57,0.0,0.23955,0.00013,20.00705]
[1779050250694,37.25,78245.57,0.0,0.23955,0.00013,20.00705]
[1779050250697,37.25,78241.43,0.0,0.23902,0.00013,19.9815]
[1779050256216,37.25,78237.21,0.0,0.23844,0.00013,19.95129]
[1779050261251,37.25,78237.64,0.0,0.2385,0.00013,19.954]
[1779050266286,37.25,78238.95,0.0,0.23867,0.00013,19.96206]
[1779050271321,37.25,78239.17,0.0,0.2387,0.00013,19.96336]
[1779050275501,37.25,78240.39,0.0,0.23885,0.00013,19.97083]
[1779050275601,37.25,78230.34,0.0,0.23755,0.00013,19.90876]
[1779050275888,37.25,78230.34,0.0,0.23755,0.00013,19.90876]
[1779050276398,37.25,78230.34,0.0,0.23755,0.00013,19.90876]
[1779050276643,37.25,78230.34,0.0,0.23755,0.00013,19.90876]
[1779050276762,37.25,78230.34,0.0,0.23755,0.00013,19.90876]
[1779050276774,37.25,78219.96,0.0,0.23622,0.00013,19.84443]
[1779050276882,37.25,78219.96,0.0,0.23622,0.00013,19.84443]
[1779050277075,37.25,78219.96,0.0,0.23622,0.00013,19.84443]
[1779050277231,37.25,78219.96,0.0,0.23622,0.00013,19.84443]
[1779050277323,37.25,78219.96,0.0,0.23622,0.00013,19.84443]
[1779050277399,37.25,78219.96,0.0,0.23622,0.00013,19.84443]
[1779050277450,37.25,78219.96,0.0,0.23622,0.00013,19.84443]
[1779050277500,37.25,78208.69,0.0,0.23477,0.00013,19.77447]
[1779050279389,37.25,78209.09,0.0,0.23483,0.00013,19.77709]
[1779050282467,37.25,78208.18,0.0,0.23471,0.00013,19.77154]
[1779050282514,37.25,78211.7,0.0,0.23516,0.00013,19.7934]
[1779050284677,37.25,78211.7,0.0,0.23516,0.00013,19.7934]
[1779050285068,37.25,78210.64,0.0,0.23502,0.00013,19.78675]
[1779050285766,37.25,78194.94,0.0,0.23302,0.00013,19.68907]
[1779050286177,37.25,78194.94,0.0,0.23302,0.00013,19.68907]
[1779050286237,37.25,78194.94,0.0,0.23302,0.00013,19.68907]
[1779050286780,37.25,78178.95,0.0,0.23098,0.00013,19.58897]
[1779050287873,37.25,78182.04,0.0,0.23137,0.00013,19.60826]
[1779050287882,37.25,78182.04,0.0,0.23137,0.00013,19.60826]
[1779050288817,37.25,78182.41,0.0,0.23142,0.00013,19.61051]
[1779050293839,37.25,78189.68,0.0,0.23235,0.00013,19.65622]
[1779050298892,37.25,78186.74,0.0,0.23198,0.00013,19.63827]
[1779050303902,37.25,78187.84,0.0,0.23213,0.00013,19.64559]
[1779050308946,37.25,78189.9,0.0,0.2324,0.00013,19.65897]
[1779050313946,37.25,78190.64,0.0,0.23248,0.00013,19.65985]
[1779050318976,37.26,78192.02,0.0,0.23267,0.00013,19.66906]
[1779050324059,37.26,78192.46,0.0,0.23274,0.00013,19.67242]
[1779050327829,37.26,78201.78,0.0,0.23394,0.00013,19.73101]
[1779050332843,37.26,78201.0,0.0,0.23384,0.00013,19.72647]
[1779050337882,37.26,78200.1,0.0,0.23374,0.00013,19.72123]
[1779050342913,37.26,78199.37,0.0,0.23365,0.00013,19.71712]
[1779050347927,37.26,78204.47,0.0,0.23431,0.00013,19.74913]
[1779050352937,37.27,78204.53,0.0,0.23432,0.00013,19.74968]
[1779050357965,37.27,78204.76,0.0,0.23435,0.00013,19.75122]
[1779050362976,37.27,78205.67,0.0,0.23447,0.00013,19.75699]
[1779050368025,37.27,78204.63,0.0,0.23434,0.00013,19.75063]
[1779050373084,37.27,78203.75,0.0,0.2342,0.00013,19.74097]
[1779050378122,37.27,78202.77,0.0,0.23408,0.00013,19.73497]
[1779050383209,37.27,78201.61,0.0,0.23393,0.00013,19.72786]
[1779050388224,37.27,78203.88,0.0,0.23422,0.00013,19.74211]
[1779050390805,37.27,78208.61,0.0,0.23483,0.00013,19.7715]
[1779050390832,37.27,78208.61,0.0,0.23483,0.00013,19.7715]
[1779050393254,37.27,78214.88,0.0,0.23564,0.00013,19.81063]
[1779050393656,37.27,78214.88,0.0,0.23564,0.00013,19.81063]
[1779050393672,37.27,78217.67,0.0,0.236,0.00013,19.82812]
[1779050399394,37.27,78225.6,0.0,0.23702,0.00013,19.87748]
[1779050404318,37.27,78233.22,0.0,0.23801,0.00013,19.9248]
[1779050404449,37.27,78233.22,0.0,0.23801,0.00013,19.9248]
[1779050404460,37.27,78233.22,0.0,0.23801,0.00013,19.9248]
[1779050404509,37.27,78230.28,0.0,0.23763,0.00013,19.90668]
[1779050409565,37.27,78229.0,0.0,0.23747,0.00013,19.899]
[1779050412208,37.27,78227.13,0.0,0.23724,0.00013,19.88773]
[1779050418454,37.27,78224.86,0.0,0.23695,0.00013,19.87413]
[1779050424036,37.28,78224.86,0.0,0.23696,0.00013,19.87438]
[1779050424045,37.28,78224.86,0.0,0.23696,0.00013,19.87438]
[1779050424137,37.28,78223.95,0.0,0.23685,0.00013,19.86888]
[1779050426601,37.28,78223.95,0.0,0.23685,0.00013,19.86895]
[1779050426603,37.28,78223.95,0.0,0.23685,0.00013,19.86895]
[1779050426607,37.28,78223.95,0.0,0.23685,0.00013,19.86902]
[1779050431956,37.28,78223.87,0.0,0.23681,0.00013,19.86462]
[1779050437588,37.28,78224.13,0.0,0.23685,0.00013,19.86649]
[1779050438309,37.28,78224.13,0.0,0.23685,0.00013,19.86649]
[1779050438314,37.28,78224.13,0.0,0.23685,0.00013,19.86649]
[1779050438385,37.28,78224.65,0.0,0.23692,0.00013,19.86975]
[1779050443631,37.28,78229.05,0.0,0.23749,0.00013,19.89712]
[1779050445131,37.28,78229.3,0.0,0.23752,0.00013,19.89869]
[1779050445645,37.28,78229.61,0.0,0.23756,0.00013,19.90063]
[1779050451687,37.28,78230.9,0.0,0.23773,0.00013,19.90874]
[1779050456753,37.28,78231.79,0.0,0.23785,0.00013,19.91432]
[1779050462168,37.28,78233.37,0.0,0.23806,0.00013,19.92426]
[1779050469835,37.28,78234.01,0.0,0.23814,0.00013,19.92838]
[1779050469930,37.28,78233.61,0.0,0.23809,0.00013,19.92603]
[1779050476017,37.28,78234.53,0.0,0.23822,0.00013,19.93179]
[1779050476025,37.28,78227.28,0.0,0.23728,0.00013,19.887]
[1779050482906,37.28,78225.13,0.0,0.23702,0.00013,19.87432]
[1779050487940,37.29,78223.37,0.0,0.2368,0.00013,19.86387]
[1779050494169,37.29,78222.5,0.0,0.23666,0.00013,19.85456]
[1779050500026,37.29,78221.89,0.0,0.2366,0.00013,19.8515]
[1779050503098,37.29,78222.0,0.0,0.23662,0.00013,19.85233]
[1779050503107,37.29,78222.0,0.0,0.23662,0.00013,19.85233]
[1779050503312,37.29,78222.0,0.0,0.23662,0.00013,19.8524]
[1779050509087,37.29,78222.06,0.0,0.23664,0.00013,19.85321]
[1779050514477,37.29,78224.97,0.0,0.23701,0.00013,19.87137]
[1779050519591,37.29,78225.48,0.0,0.23709,0.00013,19.8748]
[1779050525200,37.29,78229.18,0.0,0.23757,0.00013,19.89799]
[1779050530235,37.3,78231.91,0.0,0.23793,0.00013,19.91508]
[1779050536277,37.3,78235.43,0.0,0.23839,0.00013,19.93704]
[1779050541311,37.3,78238.78,0.0,0.23882,0.00013,19.95788]
[1779050546880,37.3,78239.77,0.0,0.23895,0.00013,19.96406]
[1779050552797,37.3,78243.14,0.0,0.23936,0.00013,19.98083]
[1779050557991,37.3,78244.0,0.0,0.23948,0.00013,19.98627]
[1779050564477,37.3,78241.34,0.0,0.23912,0.00013,19.96909]
[1779050569511,37.3,78237.18,0.0,0.23857,0.00013,19.9433]
[1779050575554,37.29,78237.72,0.0,0.23864,0.00013,19.94632]
[1779050580589,37.29,78241.69,0.0,0.23914,0.00013,19.97042]
[1779050582012,37.29,78241.69,0.0,0.23914,0.00013,19.97042]
[1779050582067,37.29,78241.69,0.0,0.23914,0.00013,19.97042]
[1779050589652,37.29,78243.44,0.0,0.23935,0.00013,19.98018]
[1779050595694,37.29,78242.33,0.0,0.23918,0.00013,19.97252]
[1779050603147,37.28,78243.66,0.0,0.23933,0.00013,19.97962]
[1779050608784,37.28,78243.95,0.0,0.23936,0.00013,19.981]
[1779050618659,37.28,78242.4,0.0,0.23912,0.00013,19.96662]
[1779050623890,37.28,78237.8,0.0,0.2385,0.00013,19.93716]
[1779050626253,37.27,78244.79,0.0,0.2394,0.00013,19.98001]
[1779050626336,37.27,78244.79,0.0,0.2394,0.00013,19.98001]
[1779050631946,37.27,78248.05,0.0,0.23981,0.00013,19.99961]
[1779050637989,37.27,78249.94,0.0,0.24004,0.00013,20.0107]
[1779050643023,37.27,78249.81,0.0,0.24002,0.00013,20.00969]
[1779050648058,37.27,78250.53,0.0,0.24012,0.00013,20.01422]
[1779050653735,37.27,78251.37,0.0,0.24023,0.00013,20.01949]
[1779050659135,37.27,78253.04,0.0,0.24045,0.00013,20.02993]
[1779050664173,37.27,78254.16,0.0,0.2406,0.00013,20.03692]
[1779050673233,37.27,78252.17,0.0,0.24031,0.00013,20.02063]
[1779050678269,37.27,78244.12,0.0,0.23927,0.00013,19.97115]
[1779050683713,37.27,78242.2,0.0,0.23902,0.00013,19.95951]
[1779050685946,37.27,78241.25,0.0,0.2389,0.00013,19.95373]
[1779050686003,37.27,78241.25,0.0,0.2389,0.00013,19.95373]
[1779050691360,37.28,78235.59,0.0,0.23818,0.00013,19.9192]
[1779050697401,37.28,78234.07,0.0,0.23799,0.00013,19.91031]
[1779050703853,37.28,78233.47,0.0,0.23793,0.00013,19.90708]
[1779050709850,37.28,78230.56,0.0,0.23756,0.00013,19.88941]
[1779050715529,37.28,78227.43,0.0,0.23716,0.00013,19.87051]
[1779050720564,37.28,78226.25,0.0,0.23702,0.00013,19.86353]
[1779050731642,37.28,78224.95,0.0,0.23683,0.00013,19.85188]
[1779050736677,37.29,78221.94,0.0,0.23645,0.00013,19.83358]
[1779050741977,37.29,78221.34,0.0,0.23638,0.00013,19.83021]
[1779050747001,37.29,78221.12,0.0,0.23636,0.00013,19.82913]
[1779050754204,37.29,78229.28,0.0,0.23742,0.00013,19.88002]
[1779050761853,37.29,78231.64,0.0,0.23773,0.00013,19.89477]
[1779050766374,37.29,78232.55,0.0,0.23785,0.00013,19.90048]
[1779050766412,37.29,78232.55,0.0,0.23785,0.00013,19.90048]
[1779050768170,37.29,78232.76,0.0,0.23788,0.00013,19.90183]
[1779050768239,37.29,78232.76,0.0,0.23788,0.00013,19.90186]
[1779050773311,37.29,78233.53,0.0,0.23798,0.00013,19.90666]
[1779050782404,37.29,78234.64,0.0,0.23813,0.00013,19.91369]
[1779050786701,37.29,78234.64,0.0,0.23813,0.00013,19.91392]
[1779050786802,37.29,78235.34,0.0,0.23822,0.00013,19.91824]
[1779050792064,37.29,78235.93,0.0,0.23827,0.00013,19.91784]
[1779050797101,37.29,78236.47,0.0,0.23834,0.00013,19.92135]
[1779050802133,37.29,78243.08,0.0,0.2392,0.00013,19.96213]
[1779050802834,37.29,78243.08,0.0,0.2392,0.00013,19.96213]
[1779050803349,37.29,78242.16,0.0,0.23908,0.00013,19.95646]
[1779050808403,37.29,78243.66,0.0,0.23927,0.00013,19.96564]
[1779050813407,37.29,78244.82,0.0,0.23942,0.00013,19.97271]
[1779050818419,37.29,78245.3,0.0,0.23948,0.00013,19.97559]
[1779050823434,37.29,78245.3,0.0,0.23948,0.00013,19.97552]
[1779050828442,37.29,78244.07,0.0,0.23932,0.00013,19.96785]
[1779050833481,37.29,78244.23,0.0,0.23934,0.00013,19.96878]
[1779050838502,37.29,78245.63,0.0,0.23952,0.00013,19.97738]
[1779050843518,37.29,78247.17,0.0,0.23972,0.00013,19.98683]
[1779050848533,37.29,78247.54,0.0,0.23977,0.00013,19.98909]
[1779050853589,37.29,78247.54,0.0,0.23973,0.00013,19.98479]
[1779050858610,37.29,78248.61,0.0,0.23987,0.00013,19.99137]
[1779050863612,37.29,78249.45,0.0,0.23998,0.00013,19.99656]
[1779050868628,37.29,78247.17,0.0,0.23969,0.00013,19.98261]
[1779050869510,37.29,78247.17,0.0,0.23969,0.00013,19.98263]
[1779050870426,37.29,78246.28,0.0,0.23957,0.00013,19.97718]
[1779050875441,37.29,78243.18,0.0,0.23918,0.00013,19.95829]
[1779050876976,37.29,78239.57,0.0,0.23871,0.00013,19.93617]
[1779050877285,37.29,78239.57,0.0,0.23871,0.00013,19.93617]
[1779050877319,37.29,78239.0,0.0,0.23864,0.00013,19.93272]
[1779050879340,37.29,78239.0,0.0,0.23864,0.00013,19.93272]
[1779050879480,37.29,78236.62,0.0,0.23833,0.00013,19.91818]
[1779050881395,37.29,78234.65,0.0,0.23808,0.00013,19.90611]
[1779050881395,37.29,78234.65,0.0,0.23808,0.00013,19.90611]
[1779050881426,37.29,78234.65,0.0,0.23808,0.00013,19.90611]
[1779050881688,37.3,78233.57,0.0,0.23794,0.00013,19.89953]
[1779050886725,37.3,78233.1,0.0,0.23789,0.00013,19.89712]
[1779050887575,37.3,78233.1,0.0,0.23789,0.00013,19.89712]
[1779050887787,37.3,78231.71,0.0,0.23772,0.00013,19.88865]
[1779050894428,37.3,78231.06,0.0,0.23765,0.00013,19.88524]
[1779050894867,37.3,78229.71,0.0,0.23748,0.00013,19.87717]
[1779050894932,37.3,78223.17,0.0,0.23664,0.00013,19.83676]
[1779050896230,37.3,78223.17,0.0,0.23664,0.00013,19.83676]
[1779050897899,37.3,78215.94,0.0,0.23572,0.00013,19.79233]
[1779050898426,37.3,78215.94,0.0,0.23572,0.00013,19.79233]
[1779050899962,37.3,78220.09,0.0,0.23626,0.00013,19.81848]
[1779050902837,37.31,78228.54,0.0,0.23736,0.00013,19.8715]
[1779050904080,37.31,78228.54,0.0,0.23736,0.00013,19.8715]
[1779050905285,37.31,78228.74,0.0,0.23739,0.00013,19.87301]
[1779050905371,37.31,78228.55,0.0,0.23737,0.00013,19.87198]
[1779050910951,37.31,78228.15,0.0,0.23733,0.00013,19.87007]
[1779050916935,37.31,78223.65,0.0,0.23674,0.00013,19.83898]
[1779050921972,37.32,78222.42,0.0,0.2366,0.00013,19.83207]
[1779050927007,37.32,78223.23,0.0,0.23672,0.00013,19.83767]
[1779050932044,37.32,78222.34,0.0,0.23662,0.00013,19.83312]
[1779050934306,37.32,78222.34,0.0,0.23662,0.00013,19.83312]
[1779050934511,37.32,78222.68,0.0,0.23668,0.00013,19.83583]
[1779050939542,37.32,78223.35,0.0,0.23678,0.00013,19.84038]
[1779050944542,37.32,78224.42,0.0,0.23692,0.00013,19.84726]
[1779050949563,37.33,78223.8,0.0,0.23685,0.00013,19.84379]
[1779050954588,37.33,78224.98,0.0,0.237,0.00013,19.85138]
[1779050959592,37.33,78223.96,0.0,0.23688,0.00013,19.84535]
[1779050964600,37.33,78224.98,0.0,0.23702,0.00013,19.85198]
[1779050969617,37.33,78224.17,0.0,0.23692,0.00013,19.84733]
[1779050974623,37.33,78225.43,0.0,0.23706,0.00013,19.85114]
[1779050977436,37.33,78224.65,0.0,0.23696,0.00013,19.84644]
[1779050977537,37.33,78223.8,0.0,0.23685,0.00013,19.84125]
[1779050982562,37.33,78221.78,0.0,0.2366,0.00013,19.82905]
[1779050987577,37.33,78219.52,0.0,0.23631,0.00013,19.81538]
[1779050992582,37.34,78219.39,0.0,0.2363,0.00013,19.8148]
[1779050997601,37.34,78219.76,0.0,0.23636,0.00013,19.81735]
[1779051002612,37.34,78219.67,0.0,0.23635,0.00013,19.81698]
[1779051007620,37.34,78227.0,0.0,0.23729,0.00013,19.8623]
[1779051012639,37.34,78227.0,0.0,0.23729,0.00013,19.86226]
[1779051017652,37.34,78230.11,0.0,0.23769,0.00013,19.88142]
[1779051022665,37.34,78230.73,0.0,0.23777,0.00013,19.88523]
[1779051027673,37.34,78230.43,0.0,0.23773,0.00013,19.8834]
[1779051032684,37.34,78231.09,0.0,0.23779,0.00013,19.88322]
[1779051037684,37.34,78231.08,0.0,0.23779,0.00013,19.88325]
[1779051042703,37.34,78231.53,0.0,0.23785,0.00013,19.88612]
[1779051047745,37.34,78232.01,0.0,0.23791,0.00013,19.88918]
[1779051052759,37.34,78232.06,0.0,0.23792,0.00013,19.88958]
[1779051057761,37.34,78231.83,0.0,0.23789,0.00013,19.88827]
[1779051062767,37.34,78231.64,0.0,0.23787,0.00013,19.88721]
[1779051067774,37.34,78231.55,0.0,0.23786,0.00013,19.88676]
[1779051072789,37.34,78231.55,0.0,0.23786,0.00013,19.88685]
[1779051077797,37.34,78231.23,0.0,0.23782,0.00013,19.88498]
[1779051082802,37.34,78230.96,0.0,0.23779,0.00013,19.88345]
[1779051087802,37.34,78230.84,0.0,0.23778,0.00013,19.8829]
[1779051092811,37.34,78230.57,0.0,0.23772,0.00013,19.87715]
[1779051097865,37.34,78230.6,0.0,0.23773,0.00013,19.87754]
[1779051102918,37.34,78230.58,0.0,0.23773,0.00013,19.87763]
[1779051107961,37.34,78230.49,0.0,0.23772,0.00013,19.87728]
[1779051113038,37.34,78230.02,0.0,0.23766,0.00013,19.87458]
[1779051118071,37.35,78228.95,0.0,0.23753,0.00013,19.86817]
[1779051123081,37.35,78228.43,0.0,0.23747,0.00013,19.86513]
[1779051128109,37.35,78227.99,0.0,0.23741,0.00013,19.86259]
[1779051133115,37.35,78228.12,0.0,0.23743,0.00013,19.86354]
[1779051138119,37.35,78228.2,0.0,0.23745,0.00013,19.86418]
[1779051143137,37.35,78226.53,0.0,0.23724,0.00013,19.85403]
[1779051148159,37.35,78226.05,0.0,0.23718,0.00013,19.85123]
[1779051153163,37.35,78225.89,0.0,0.23713,0.00013,19.84608]
[1779051158217,37.35,78225.27,0.0,0.23705,0.00013,19.84234]
[1779051163234,37.35,78228.65,0.0,0.23749,0.00013,19.86323]
[1779051168241,37.35,78227.16,0.0,0.23729,0.00013,19.85405]
[1779051173258,37.35,78222.61,0.0,0.23671,0.00013,19.82604]
[1779051178268,37.35,78223.16,0.0,0.23678,0.00013,19.82961]
[1779051183283,37.35,78224.71,0.0,0.23699,0.00013,19.83932]
[1779051188307,37.35,78223.83,0.0,0.23688,0.00013,19.83399]
[1779051193344,37.35,78223.74,0.0,0.23687,0.00013,19.83353]
[1779051198386,37.35,78223.76,0.0,0.23687,0.00013,19.83375]
[1779051203393,37.35,78223.75,0.0,0.23687,0.00013,19.83377]
[1779051208426,37.35,78224.03,0.0,0.23691,0.00013,19.83558]
[1779051213453,37.35,78223.99,0.0,0.23687,0.00013,19.8311]
[1779051218463,37.35,78224.1,0.0,0.23689,0.00013,19.83187]
[1779051223491,37.35,78224.57,0.0,0.23695,0.00013,19.83486]
[1779051228496,37.35,78224.75,0.0,0.23698,0.00013,19.83604]
[1779051228816,37.35,78214.93,0.0,0.23572,0.00013,19.77536]
[1779051229236,37.35,78214.93,0.0,0.23572,0.00013,19.77536]
[1779051229779,37.35,78211.35,0.0,0.23526,0.00013,19.75326]
[1779051234800,37.36,78207.86,0.0,0.23482,0.00013,19.73209]
[1779051237446,37.36,78208.3,0.0,0.23489,0.00013,19.73523]
[1779051237812,37.36,78207.66,0.0,0.23481,0.00013,19.7314]
[1779051242823,37.36,78207.88,0.0,0.23485,0.00013,19.73336]
[1779051245363,37.36,78208.13,0.0,0.23489,0.00013,19.73536]
[1779051246251,37.36,78208.13,0.0,0.23489,0.00013,19.73551]
[1779051247699,37.36,78217.03,0.0,0.23604,0.00013,19.79085]
[1779051253300,37.36,78219.7,0.0,0.23639,0.00013,19.80777]
[1779051258335,37.37,78218.4,0.0,0.23623,0.00013,19.8001]
[1779051263370,37.37,78213.8,0.0,0.23565,0.00013,19.77207]
[1779051268405,37.37,78213.08,0.0,0.23557,0.00013,19.76817]
[1779051274447,37.37,78211.69,0.0,0.23538,0.00013,19.75602]
[1779051280693,37.37,78211.92,0.0,0.23542,0.00013,19.75795]
[1779051286952,37.38,78211.35,0.0,0.23536,0.00013,19.75526]
[1779051295591,37.38,78210.17,0.0,0.23522,0.00013,19.74862]
[1779051300629,37.38,78208.23,0.0,0.23499,0.00013,19.73711]
[1779051305637,37.38,78208.88,0.0,0.23508,0.00013,19.74156]
[1779051311707,37.38,78208.61,0.0,0.23506,0.00013,19.74057]
[1779051316742,37.39,78208.71,0.0,0.23508,0.00013,19.74168]
[1779051321776,37.39,78208.63,0.0,0.23508,0.00013,19.74165]
[1779051326919,37.39,78209.5,0.0,0.2352,0.00013,19.7474]
[1779051333860,37.39,78213.19,0.0,0.23566,0.00013,19.76657]
[1779051338896,37.39,78213.55,0.0,0.23571,0.00013,19.76919]
[1779051343930,37.39,78214.34,0.0,0.23582,0.00013,19.77448]
[1779051350122,37.39,78214.9,0.0,0.2359,0.00013,19.77825]
[1779051350171,37.39,78214.9,0.0,0.2359,0.00013,19.77825]
[1779051350916,37.39,78214.9,0.0,0.2359,0.00013,19.77825]
[1779051350272,37.4,78212.98,0.0,0.23566,0.00013,19.76654]
[1779051351000,37.4,78211.19,0.0,0.23543,0.00013,19.75555]
[1779051357022,37.4,78207.22,0.0,0.23494,0.00013,19.73168]
[1779051362057,37.4,78207.96,0.0,0.23504,0.00013,19.73688]
[1779051367093,37.4,78207.69,0.0,0.23502,0.00013,19.73578]
[1779051372363,37.4,78209.04,0.0,0.2352,0.00013,19.74452]
[1779051378618,37.41,78208.52,0.0,0.23515,0.00013,19.74207]
[1779051384212,37.41,78208.56,0.0,0.23517,0.00013,19.74281]
[1779051389246,37.41,78209.5,0.0,0.2353,0.00013,19.74912]
[1779051394282,37.41,78211.64,0.0,0.23555,0.00013,19.75856]
[1779051399317,37.41,78212.95,0.0,0.23573,0.00013,19.76716]
[1779051404354,37.41,78214.51,0.0,0.23594,0.00013,19.7773]
[1779051406432,37.41,78214.51,0.0,0.23594,0.00013,19.7773]
[1779051406467,37.41,78214.51,0.0,0.23594,0.00013,19.7773]
[1779051406480,37.41,78214.66,0.0,0.23596,0.00013,19.77826]
[1779051412408,37.41,78219.31,0.0,0.23655,0.00013,19.80648]
[1779051417447,37.41,78222.08,0.0,0.23689,0.00013,19.82302]
[1779051422484,37.41,78225.57,0.0,0.23733,0.00013,19.84393]
[1779051429017,37.41,78227.77,0.0,0.2376,0.00013,19.85699]
[1779051435575,37.4,78230.81,0.0,0.23797,0.00013,19.87457]
[1779051440611,37.4,78231.89,0.0,0.23809,0.00013,19.88057]
[1779051446269,37.4,78231.93,0.0,0.23808,0.00013,19.8803]
[1779051451688,37.4,78231.47,0.0,0.23797,0.00013,19.87224]
[1779051456730,37.39,78233.82,0.0,0.23826,0.00013,19.88592]
[1779051461759,37.39,78233.7,0.0,0.23823,0.00013,19.88455]
[1779051466794,37.39,78235.28,0.0,0.23842,0.00013,19.89361]
[1779051474852,37.39,78236.14,0.0,0.23851,0.00013,19.89785]
[1779051479887,37.38,78236.99,0.0,0.2386,0.00013,19.90243]
[1779051482973,37.38,78237.45,0.0,0.23866,0.00013,19.90499]
[1779051483011,37.38,78237.45,0.0,0.23866,0.00013,19.90499]
[1779051483031,37.38,78237.45,0.0,0.23866,0.00013,19.90499]
[1779051483068,37.38,78237.92,0.0,0.23871,0.00013,19.90775]
[1779051484922,37.38,78246.48,0.0,0.23982,0.00013,19.96023]
[1779051489957,37.38,78247.71,0.0,0.23998,0.00013,19.96779]
[1779051494993,37.38,78246.11,0.0,0.23977,0.00013,19.95799]
[1779051500028,37.38,78245.91,0.0,0.23975,0.00013,19.95678]
[1779051506070,37.38,78245.17,0.0,0.23965,0.00013,19.95224]
[1779051511105,37.38,78244.72,0.0,0.23956,0.00013,19.94519]
[1779051513720,37.38,78244.46,0.0,0.23953,0.00013,19.94359]
[1779051514128,37.38,78244.4,0.0,0.23952,0.00013,19.94323]
[1779051519180,37.38,78243.88,0.0,0.23945,0.00013,19.94005]
[1779051524203,37.38,78242.85,0.0,0.23932,0.00013,19.93377]
[1779051529236,37.38,78242.85,0.0,0.23932,0.00013,19.93384]
[1779051534287,37.38,78242.44,0.0,0.23927,0.00013,19.93142]
[1779051539305,37.38,78242.29,0.0,0.23925,0.00013,19.93063]
[1779051544316,37.38,78241.97,0.0,0.23921,0.00013,19.92881]
[1779051546424,37.38,78241.97,0.0,0.23922,0.00013,19.92888]
[1779051549814,37.38,78241.65,0.0,0.23918,0.00013,19.92705]
[1779051558436,37.38,78241.82,0.0,0.23921,0.00013,19.9284]
[1779051563558,37.39,78241.85,0.0,0.23921,0.00013,19.92875]
[1779051569953,37.39,78241.49,0.0,0.23918,0.00013,19.92689]
[1779051575555,37.39,78242.75,0.0,0.23931,0.00013,19.93058]
[1779051580590,37.39,78244.12,0.0,0.23949,0.00013,19.93921]
[1779051585625,37.39,78242.78,0.0,0.23932,0.00013,19.93121]
[1779051590373,37.39,78243.79,0.0,0.23946,0.00013,19.93763]
[1779051590958,37.39,78243.67,0.0,0.23945,0.00013,19.93694]
[1779051596005,37.39,78243.27,0.0,0.2394,0.00013,19.93462]
[1779051596812,37.39,78242.38,0.0,0.23928,0.00013,19.92923]
[1779051597077,37.39,78242.38,0.0,0.23928,0.00013,19.92923]
[1779051597088,37.39,78242.38,0.0,0.23928,0.00013,19.92923]
[1779051597169,37.39,78242.38,0.0,0.23928,0.00013,19.92923]
[1779051597203,37.39,78242.55,0.0,0.23931,0.00013,19.93031]
[1779051599168,37.39,78218.4,0.0,0.2362,0.00013,19.78167]
[1779051600902,37.39,78215.17,0.0,0.23578,0.00013,19.76179]
[1779051601134,37.39,78215.17,0.0,0.23578,0.00013,19.76179]
[1779051601159,37.39,78213.55,0.0,0.23557,0.00013,19.75178]
[1779051601353,37.39,78213.55,0.0,0.23557,0.00013,19.75178]
[1779051601372,37.39,78213.55,0.0,0.23557,0.00013,19.75178]
[1779051601641,37.39,78213.55,0.0,0.23557,0.00013,19.75178]
[1779051601978,37.39,78213.55,0.0,0.23557,0.00013,19.75178]
[1779051602033,37.39,78213.55,0.0,0.23557,0.00013,19.75178]
[1779051602172,37.39,78213.55,0.0,0.23557,0.00013,19.75178]
[1779051602076,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051602232,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051602364,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051602458,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051602493,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051602772,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051602894,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051603045,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051603130,37.39,78208.09,0.0,0.23488,0.00013,19.71809]
[1779051603203,37.39,78206.54,0.0,0.23468,0.00013,19.70853]
[1779051604695,37.39,78206.54,0.0,0.23468,0.00013,19.70853]
[1779051604910,37.39,78209.62,0.0,0.23508,0.00013,19.72769]
[1779051609963,37.39,78213.7,0.0,0.2356,0.00013,19.75298]
[1779051610022,37.39,78213.7,0.0,0.2356,0.00013,19.75298]
[1779051610153,37.39,78213.6,0.0,0.23559,0.00013,19.75237]
[1779051615182,37.39,78209.96,0.0,0.23512,0.00013,19.72976]
[1779051620191,37.39,78208.31,0.0,0.23491,0.00013,19.7195]
[1779051625219,37.39,78206.77,0.0,0.23471,0.00013,19.70997]
[1779051630224,37.39,78205.49,0.0,0.23455,0.00013,19.70208]
[1779051635231,37.39,78204.56,0.0,0.2344,0.00013,19.6921]
[1779051640263,37.39,78202.57,0.0,0.23414,0.00013,19.67988]
[1779051645297,37.39,78199.94,0.0,0.23381,0.00013,19.66381]
[1779051650339,37.39,78199.93,0.0,0.23382,0.00013,19.664]
[1779051655376,37.4,78199.0,0.0,0.23371,0.00013,19.65849]
[1779051660429,37.4,78198.02,0.0,0.23358,0.00013,19.65264]
[1779051665450,37.4,78198.5,0.0,0.23365,0.00013,19.65578]
[1779051670457,37.4,78201.12,0.0,0.23399,0.00013,19.6722]
[1779051675471,37.4,78202.53,0.0,0.23417,0.00013,19.68109]
[1779051680491,37.4,78201.28,0.0,0.23401,0.00013,19.67342]
[1779051680619,37.4,78201.28,0.0,0.23401,0.00013,19.67342]
[1779051680638,37.4,78201.28,0.0,0.23401,0.00013,19.67342]
[1779051682150,37.4,78201.28,0.0,0.23401,0.00013,19.67343]
[1779051682304,37.4,78201.32,0.0,0.23402,0.00013,19.67366]
[1779051690829,37.4,78201.28,0.0,0.23401,0.00013,19.67321]
[1779051696403,37.4,78199.79,0.0,0.23378,0.00013,19.65944]
[1779051708825,37.4,78198.56,0.0,0.23362,0.00013,19.65162]
[1779051713920,37.39,78198.1,0.0,0.23355,0.00013,19.64819]
[1779051714392,37.39,78198.71,0.0,0.23362,0.00013,19.65189]
[1779051714469,37.39,78198.71,0.0,0.23362,0.00013,19.65189]
[1779051715197,37.39,78198.71,0.0,0.23362,0.00013,19.65189]
[1779051715272,37.39,78198.71,0.0,0.23362,0.00013,19.65189]
[1779051715343,37.39,78206.3,0.0,0.23459,0.00013,19.69891]
[1779051719672,37.39,78213.56,0.0,0.23553,0.00013,19.74399]
[1779051719782,37.39,78213.56,0.0,0.23553,0.00013,19.74399]
[1779051721184,37.39,78215.52,0.0,0.23578,0.00013,19.75614]
[1779051721190,37.39,78215.52,0.0,0.23578,0.00013,19.75614]
[1779051721192,37.39,78215.52,0.0,0.23578,0.00013,19.75617]
[1779051725286,37.39,78217.56,0.0,0.23604,0.00013,19.76881]
[1779051726302,37.39,78220.19,0.0,0.23638,0.00013,19.78509]
[1779051731356,37.4,78220.19,0.0,0.23639,0.00013,19.7853]
[1779051734881,37.4,78213.88,0.0,0.23558,0.00013,19.74655]
[1779051734895,37.4,78213.88,0.0,0.23558,0.00013,19.74655]
[1779051734938,37.4,78214.24,0.0,0.23563,0.00013,19.74878]
[1779051741182,37.4,78216.03,0.0,0.23587,0.00013,19.76051]
[1779051746755,37.4,78211.7,0.0,0.23532,0.00013,19.73401]
[1779051755394,37.4,78212.1,0.0,0.23534,0.00013,19.73221]
[1779051758759,37.4,78212.92,0.0,0.23545,0.00013,19.73738]
[1779051758859,37.4,78212.92,0.0,0.23545,0.00013,19.73738]
[1779051759373,37.4,78211.37,0.0,0.23525,0.00013,19.72784]
[1779051763932,37.4,78205.67,0.0,0.23452,0.00013,19.69264]
[1779051764337,37.4,78203.66,0.0,0.23427,0.00013,19.68022]
[1779051766399,37.4,78193.7,0.0,0.233,0.00013,19.61854]
[1779051767466,37.4,78192.08,0.0,0.23279,0.00013,19.60858]
[1779051768309,37.4,78191.86,0.0,0.23276,0.00013,19.60722]
[1779051773342,37.4,78193.14,0.0,0.23293,0.00013,19.6153]
[1779051774635,37.4,78193.35,0.0,0.23296,0.00013,19.61673]
[1779051774638,37.4,78193.35,0.0,0.23296,0.00013,19.61673]
[1779051775155,37.4,78193.24,0.0,0.23295,0.00013,19.61611]
[1779051781462,37.4,78193.43,0.0,0.23298,0.00013,19.61764]
[1779051788049,37.4,78188.22,0.0,0.23232,0.00013,19.58567]
[1779051788496,37.4,78188.22,0.0,0.23232,0.00013,19.58567]
[1779051789024,37.4,78188.22,0.0,0.23232,0.00013,19.58567]
[1779051794091,37.41,78180.04,0.0,0.23129,0.00013,19.53498]
[1779051800133,37.4,78178.12,0.0,0.23104,0.00013,19.52271]
[1779051807183,37.4,78179.77,0.0,0.23124,0.00013,19.53255]
[1779051812217,37.4,78179.56,0.0,0.23117,0.00013,19.52662]
[1779051817252,37.4,78179.22,0.0,0.23112,0.00013,19.52421]
[1779051824301,37.4,78180.49,0.0,0.23128,0.00013,19.5317]
[1779051829335,37.4,78181.28,0.0,0.23137,0.00013,19.53627]
[1779051836384,37.4,78181.39,0.0,0.23137,0.00013,19.53646]
[1779051841420,37.4,78181.46,0.0,0.23137,0.00013,19.53654]
[1779051846455,37.39,78180.58,0.0,0.23126,0.00013,19.53089]
[1779051851489,37.39,78179.7,0.0,0.23114,0.00013,19.52526]
[1779051856525,37.39,78179.51,0.0,0.23112,0.00013,19.52396]
[1779051862026,37.39,78179.66,0.0,0.23113,0.00013,19.52479]
[1779051867601,37.39,78180.59,0.0,0.23125,0.00013,19.53044]
[1779051873644,37.39,78180.71,0.0,0.23123,0.00013,19.52671]
[1779051878679,37.39,78180.85,0.0,0.23124,0.00013,19.52745]
[1779051884720,37.39,78182.11,0.0,0.2314,0.00013,19.53511]
[1779051886387,37.39,78182.11,0.0,0.2314,0.00013,19.53511]
[1779051886470,37.39,78182.06,0.0,0.23139,0.00013,19.53473]
[1779051889460,37.39,78183.45,0.0,0.23157,0.00013,19.54336]
[1779051889528,37.39,78184.75,0.0,0.23173,0.00013,19.55147]
[1779051895480,37.39,78187.28,0.0,0.23206,0.00013,19.56746]
[1779051902311,37.39,78245.05,0.0,0.23949,0.00013,19.92513]
[1779051903856,37.39,78242.51,0.0,0.23915,0.00013,19.90928]
[1779051904863,37.39,78182.82,0.0,0.23149,0.00013,19.53974]
[1779051905870,37.39,78183.01,0.0,0.23152,0.00013,19.54098]
[1779051910905,37.39,78183.04,0.0,0.23153,0.00013,19.54163]
[1779051915941,37.4,78182.74,0.0,0.2315,0.00013,19.54021]
[1779051921111,37.4,78182.41,0.0,0.23147,0.00013,19.53851]
[1779051921162,37.4,78182.41,0.0,0.23147,0.00013,19.53851]
[1779051927017,37.4,78182.43,0.0,0.23149,0.00013,19.53941]
[1779051932521,37.4,78182.62,0.0,0.2315,0.00013,19.53708]
[1779051938567,37.4,78181.88,0.0,0.23141,0.00013,19.53292]
[1779051940994,37.41,78181.94,0.0,0.23143,0.00013,19.53386]
[1779051946150,37.41,78181.8,0.0,0.23143,0.00013,19.53382]
[1779051951185,37.41,78183.32,0.0,0.23164,0.00013,19.54398]
[1779051953611,37.41,78183.66,0.0,0.23169,0.00013,19.54634]
[1779051954206,37.41,78183.59,0.0,0.23168,0.00013,19.54615]
[1779051959241,37.41,78182.45,0.0,0.23155,0.00013,19.53968]
[1779051961838,37.42,78182.49,0.0,0.23156,0.00013,19.54018]
[1779051961844,37.42,78182.49,0.0,0.23156,0.00013,19.54018]
[1779051962262,37.42,78182.37,0.0,0.23155,0.00013,19.53956]
[1779051963210,37.42,78182.37,0.0,0.23155,0.00013,19.53956]
[1779051963891,37.42,78181.94,0.0,0.2315,0.00013,19.53702]
[1779051964276,37.42,78181.94,0.0,0.2315,0.00013,19.53715]
[1779051969311,37.42,78183.05,0.0,0.23166,0.00013,19.54468]
[1779051974347,37.42,78182.75,0.0,0.23163,0.00013,19.54341]
[1779051979381,37.42,78181.7,0.0,0.23151,0.00013,19.5375]
[1779051984415,37.43,78181.87,0.0,0.23155,0.00013,19.53919]
[1779051989451,37.43,78181.79,0.0,0.23155,0.00013,19.53932]
[1779051995493,37.43,78181.57,0.0,0.2315,0.00013,19.53438]
[1779052000529,37.43,78181.39,0.0,0.23149,0.00013,19.53389]
[1779052005564,37.43,78180.89,0.0,0.23144,0.00013,19.5314]
[1779052011607,37.44,78181.24,0.0,0.2315,0.00013,19.53431]
[1779052017648,37.44,78180.04,0.0,0.23137,0.00013,19.52758]
[1779052023084,37.44,78179.83,0.0,0.23135,0.00013,19.52678]
[1779052028725,37.44,78179.42,0.0,0.23132,0.00013,19.52512]
[1779052033760,37.45,78179.34,0.0,0.23132,0.00013,19.52525]
[1779052038798,37.45,78179.47,0.0,0.23135,0.00013,19.52668]
[1779052043831,37.45,78179.17,0.0,0.23133,0.00013,19.52545]
[1779052048865,37.45,78178.83,0.0,0.2313,0.00013,19.52401]
[1779052053900,37.46,78179.54,0.0,0.23137,0.00013,19.52475]
[1779052058936,37.46,78179.1,0.0,0.23133,0.00013,19.52268]
[1779052063973,37.46,78178.89,0.0,0.23131,0.00013,19.52207]
[1779052069008,37.46,78180.13,0.0,0.23149,0.00013,19.53048]
[1779052074044,37.46,78180.66,0.0,0.23157,0.00013,19.53441]
[1779052079657,37.47,78180.2,0.0,0.23152,0.00013,19.53206]
[1779052085124,37.47,78178.98,0.0,0.23139,0.00013,19.52541]
[1779052090161,37.47,78179.06,0.0,0.23141,0.00013,19.52658]
[1779052095195,37.47,78178.77,0.0,0.23139,0.00013,19.52544]
[1779052100231,37.48,78178.71,0.0,0.23139,0.00013,19.52573]
[1779052105266,37.48,78178.76,0.0,0.23141,0.00013,19.52668]
[1779052110301,37.48,78178.46,0.0,0.23139,0.00013,19.52545]
[1779052115335,37.48,78178.37,0.0,0.23136,0.00013,19.5212]
[1779052120371,37.48,78178.36,0.0,0.23137,0.00013,19.52177]
[1779052125406,37.49,78179.02,0.0,0.23147,0.00013,19.52658]
[1779052129776,37.49,78178.57,0.0,0.23142,0.00013,19.52412]
[1779052129914,37.49,78179.59,0.0,0.23155,0.00013,19.53057]
[1779052130074,37.49,78179.59,0.0,0.23155,0.00013,19.53057]
[1779052130454,37.49,78179.59,0.0,0.23155,0.00013,19.53057]
[1779052130543,37.49,78184.23,0.0,0.23214,0.00013,19.55949]
[1779052133396,37.49,78186.61,0.0,0.23245,0.00013,19.57464]
[1779052133484,37.49,78186.61,0.0,0.23245,0.00013,19.57464]
[1779052133630,37.49,78186.61,0.0,0.23245,0.00013,19.57464]
[1779052134047,37.49,78187.32,0.0,0.23255,0.00013,19.57922]
[1779052136733,37.49,78188.42,0.0,0.23269,0.00013,19.5864]
[1779052137198,37.49,78188.91,0.0,0.23276,0.00013,19.58962]
[1779052138075,37.49,78189.35,0.0,0.23282,0.00013,19.59253]
[1779052144538,37.5,78187.26,0.0,0.23258,0.00013,19.58098]
[1779052149574,37.5,78189.24,0.0,0.23286,0.00013,19.59436]
[1779052154609,37.51,78191.36,0.0,0.23315,0.00013,19.60847]
[1779052158455,37.51,78191.99,0.0,0.23324,0.00013,19.61266]
[1779052159254,37.51,78192.25,0.0,0.23327,0.00013,19.61436]
[1779052165752,37.51,78192.86,0.0,0.23337,0.00013,19.61908]
[1779052170805,37.51,78193.12,0.0,0.23343,0.00013,19.62177]
[1779052175842,37.52,78193.78,0.0,0.23351,0.00013,19.62286]
[1779052181896,37.52,78195.17,0.0,0.23371,0.00013,19.63276]
[1779052189853,37.53,78195.11,0.0,0.23374,0.00013,19.6341]
[1779052194889,37.53,78195.14,0.0,0.23377,0.00013,19.63536]
[1779052199924,37.54,78195.5,0.0,0.23384,0.00013,19.63865]
[1779052204961,37.54,78195.44,0.0,0.23385,0.00013,19.63935]
[1779052209995,37.54,78195.7,0.0,0.23391,0.00013,19.64201]
[1779052214828,37.54,78195.6,0.0,0.2339,0.00013,19.64168]
[1779052214898,37.55,78195.83,0.0,0.23393,0.00013,19.64329]
[1779052215030,37.55,78195.83,0.0,0.23393,0.00013,19.64329]
[1779052216883,37.55,78195.72,0.0,0.23392,0.00013,19.6427]
[1779052216964,37.55,78195.72,0.0,0.23392,0.00013,19.6427]
[1779052222079,37.55,78195.89,0.0,0.23395,0.00013,19.64432]
[1779052227114,37.55,78195.89,0.0,0.23396,0.00013,19.64477]
[1779052232150,37.55,78195.98,0.0,0.23395,0.00013,19.64145]
[1779052234999,37.55,78196.11,0.0,0.23397,0.00013,19.64251]
[1779052235171,37.55,78196.11,0.0,0.23397,0.00013,19.64251]
[1779052240205,37.55,78202.64,0.0,0.23482,0.00013,19.68343]
[1779052242357,37.55,78201.84,0.0,0.23472,0.00013,19.67864]
[1779052242837,37.56,78201.25,0.0,0.23465,0.00013,19.6753]
[1779052248262,37.56,78199.35,0.0,0.23443,0.00013,19.66458]
[1779052253300,37.56,78200.78,0.0,0.23464,0.00013,19.67441]
[1779052255218,37.56,78203.61,0.0,0.235,0.00013,19.69221]
[1779052256322,37.56,78203.11,0.0,0.23495,0.00013,19.68941]
[1779052261357,37.57,78201.68,0.0,0.2348,0.00013,19.68213]
[1779052267400,37.58,78200.9,0.0,0.23474,0.00013,19.67912]
[1779052274917,37.58,78198.44,0.0,0.23447,0.00013,19.66628]
[1779052280725,37.59,78197.17,0.0,0.23434,0.00013,19.65958]
[1779052280810,37.59,78196.81,0.0,0.2343,0.00013,19.6579]
[1779052284086,37.59,78196.86,0.0,0.23431,0.00013,19.65851]
[1779052284524,37.59,78196.68,0.0,0.2343,0.00013,19.65768]
[1779052294593,37.6,78196.86,0.0,0.23431,0.00013,19.65569]
[1779052299628,37.6,78195.42,0.0,0.23414,0.00013,19.64729]
[1779052304802,37.6,78195.12,0.0,0.23411,0.00013,19.64581]
[1779052304870,37.6,78195.12,0.0,0.23411,0.00013,19.64581]
[1779052305402,37.6,78194.43,0.0,0.23402,0.00013,19.64164]
[1779052307684,37.6,78194.43,0.0,0.23403,0.00013,19.64189]
[1779052312719,37.6,78193.4,0.0,0.23391,0.00013,19.63594]
[1779052317754,37.6,78191.38,0.0,0.23366,0.00013,19.62388]
[1779052322788,37.6,78191.05,0.0,0.23363,0.00013,19.62226]
[1779052328209,37.61,78191.18,0.0,0.23365,0.00013,19.62329]
[1779052333866,37.61,78191.5,0.0,0.2337,0.00013,19.62585]
[1779052338901,37.61,78191.98,0.0,0.23377,0.00013,19.62915]
[1779052343936,37.61,78191.87,0.0,0.23376,0.00013,19.62882]
[1779052349978,37.61,78193.61,0.0,0.23399,0.00013,19.63998]
[1779052355014,37.61,78195.82,0.0,0.23425,0.00013,19.64965]
[1779052360048,37.61,78196.96,0.0,0.2344,0.00013,19.65704]
[1779052365549,37.62,78198.88,0.0,0.23466,0.00013,19.66924]
[1779052371126,37.62,78202.22,0.0,0.23509,0.00013,19.6902]
[1779052373958,37.62,78202.22,0.0,0.23509,0.00013,19.6902]
[1779052373968,37.62,78202.22,0.0,0.23509,0.00013,19.6902]
[1779052373996,37.62,78201.88,0.0,0.23505,0.00013,19.68827]
[1779052375999,37.62,78193.59,0.0,0.234,0.00013,19.63729]
[1779052381127,37.62,78191.32,0.0,0.23371,0.00013,19.62366]
[1779052384497,37.62,78192.76,0.0,0.2339,0.00013,19.63275]
[1779052384563,37.62,78196.22,0.0,0.23435,0.00013,19.65428]
[1779052390941,37.62,78201.09,0.0,0.23498,0.00013,19.68463]
[1779052394010,37.62,78205.31,0.0,0.23552,0.00013,19.71073]
[1779052395448,37.62,78205.97,0.0,0.2356,0.00013,19.71485]
[1779052398139,37.62,78206.06,0.0,0.23562,0.00013,19.71561]
[1779052398206,37.62,78206.06,0.0,0.23562,0.00013,19.71561]
[1779052402260,37.62,78206.89,0.0,0.23573,0.00013,19.72099]
[1779052402312,37.62,78206.89,0.0,0.23573,0.00013,19.72099]
[1779052408417,37.63,78207.41,0.0,0.23582,0.00013,19.72522]
[1779052410092,37.63,78206.56,0.0,0.23572,0.00013,19.72034]
[1779052413926,37.63,78205.96,0.0,0.23562,0.00013,19.71303]
[1779052419464,37.63,78204.7,0.0,0.23549,0.00013,19.70631]
[1779052424413,37.64,78205.15,0.0,0.23555,0.00013,19.70959]
[1779052425263,37.64,78204.88,0.0,0.23553,0.00013,19.70826]
[1779052431701,37.64,78203.64,0.0,0.23538,0.00013,19.70129]
[1779052437595,37.65,78202.34,0.0,0.23525,0.00013,19.69472]
[1779052442629,37.65,78207.92,0.0,0.23598,0.00013,19.72973]
[1779052444401,37.65,78209.97,0.0,0.23624,0.00013,19.74244]
[1779052444470,37.65,78209.97,0.0,0.23624,0.00013,19.74244]
[1779052449680,37.65,78217.17,0.0,0.23717,0.00013,19.78683]
[1779052454714,37.65,78217.68,0.0,0.23723,0.00013,19.78974]
[1779052459749,37.65,78219.4,0.0,0.23744,0.00013,19.80007]
[1779052461742,37.65,78220.83,0.0,0.23763,0.00013,19.80873]
[1779052462651,37.65,78226.23,0.0,0.23832,0.00013,19.84168]
[1779052462788,37.65,78226.23,0.0,0.23832,0.00013,19.84162]
[1779052467824,37.65,78228.91,0.0,0.23865,0.00013,19.85773]
[1779052469354,37.65,78228.91,0.0,0.23865,0.00013,19.85773]
[1779052469715,37.65,78228.91,0.0,0.23865,0.00013,19.85773]
[1779052469776,37.65,78228.91,0.0,0.23865,0.00013,19.85773]
[1779052469877,37.65,78229.68,0.0,0.23875,0.00013,19.86233]
[1779052470161,37.65,78229.68,0.0,0.23875,0.00013,19.86233]
[1779052470172,37.65,78229.68,0.0,0.23875,0.00013,19.86233]
[1779052470344,37.65,78229.68,0.0,0.23875,0.00013,19.86233]
[1779052470681,37.65,78229.68,0.0,0.23875,0.00013,19.86233]
[1779052470845,37.65,78229.68,0.0,0.23875,0.00013,19.86229]
[1779052475879,37.65,78229.82,0.0,0.23873,0.00013,19.85873]
[1779052482931,37.65,78230.29,0.0,0.2388,0.00013,19.86205]
[1779052488973,37.65,78232.7,0.0,0.23912,0.00013,19.87707]
[1779052494008,37.65,78236.28,0.0,0.23959,0.00013,19.89913]
[1779052501057,37.65,78238.41,0.0,0.23987,0.00013,19.91242]
[1779052506092,37.65,78241.48,0.0,0.24027,0.00013,19.93132]
[1779052509368,37.65,78241.85,0.0,0.24032,0.00013,19.93357]
[1779052509382,37.65,78241.85,0.0,0.24032,0.00013,19.93357]
[1779052509473,37.65,78241.85,0.0,0.24032,0.00013,19.93357]
[1779052511156,37.65,78227.01,0.0,0.23841,0.00013,19.84336]
[1779052512855,37.65,78227.01,0.0,0.23841,0.00013,19.84347]
[1779052512864,37.65,78227.01,0.0,0.23841,0.00013,19.84347]
[1779052513141,37.65,78225.38,0.0,0.23821,0.00013,19.83368]
[1779052519183,37.66,78221.06,0.0,0.23768,0.00013,19.80828]
[1779052524218,37.66,78218.86,0.0,0.23741,0.00013,19.7956]
[1779052529254,37.66,78217.12,0.0,0.23721,0.00013,19.78576]
[1779052535491,37.66,78216.19,0.0,0.23706,0.00013,19.77622]
[1779052535563,37.66,78216.19,0.0,0.23706,0.00013,19.77622]
[1779052535656,37.66,78216.19,0.0,0.23706,0.00013,19.77622]
[1779052537341,37.67,78203.51,0.0,0.23546,0.00013,19.69904]
[1779052541147,37.67,78203.88,0.0,0.2355,0.00013,19.70136]
[1779052541202,37.67,78203.88,0.0,0.2355,0.00013,19.70136]
[1779052546815,37.67,78205.89,0.0,0.23577,0.00013,19.71435]
[1779052548526,37.67,78205.89,0.0,0.23577,0.00013,19.71435]
[1779052555438,37.67,78209.12,0.0,0.23621,0.00013,19.7352]
[1779052560471,37.68,78205.53,0.0,0.23577,0.00013,19.7142]
[1779052565506,37.68,78201.64,0.0,0.2353,0.00013,19.69159]
[1779052570541,37.68,78201.08,0.0,0.23526,0.00013,19.68946]
[1779052575629,37.69,78199.72,0.0,0.23512,0.00013,19.68239]
[1779052581618,37.7,78198.7,0.0,0.23503,0.00013,19.67837]
[1779052582350,37.7,78198.7,0.0,0.23503,0.00013,19.67837]
[1779052587659,37.7,78203.92,0.0,0.23574,0.00013,19.71216]
[1779052592696,37.71,78204.26,0.0,0.23578,0.00013,19.7112]
[1779052597729,37.71,78202.98,0.0,0.23564,0.00013,19.7045]
[1779052602767,37.72,78201.11,0.0,0.23542,0.00013,19.69418]
[1779052607800,37.72,78199.15,0.0,0.2352,0.00013,19.68346]
[1779052612835,37.72,78197.78,0.0,0.23506,0.00013,19.67636]
[1779052617869,37.73,78196.46,0.0,0.23492,0.00013,19.66979]
[1779052622904,37.73,78195.46,0.0,0.23482,0.00013,19.66489]
[1779052627941,37.74,78194.82,0.0,0.23477,0.00013,19.66218]
[1779052633087,37.74,78193.33,0.0,0.2346,0.00013,19.65403]
[1779052639018,37.75,78193.24,0.0,0.23462,0.00013,19.65516]
[1779052644053,37.75,78190.61,0.0,0.23431,0.00013,19.64013]
[1779052649090,37.76,78186.85,0.0,0.23386,0.00013,19.61825]
[1779052654432,37.76,78187.36,0.0,0.23391,0.00013,19.61805]
[1779052658111,37.76,78187.32,0.0,0.23393,0.00013,19.61877]
[1779052659566,37.76,78187.77,0.0,0.234,0.00013,19.62202]
[1779052665201,37.77,78187.56,0.0,0.234,0.00013,19.6222]
[1779052671243,37.77,78188.15,0.0,0.23411,0.00013,19.62723]
[1779052676279,37.78,78191.04,0.0,0.2345,0.00013,19.64603]
[1779052683328,37.78,78191.55,0.0,0.23459,0.00013,19.65055]
[1779052687894,37.79,78192.7,0.0,0.23475,0.00013,19.65819]
[1779052688341,37.79,78192.7,0.0,0.23475,0.00013,19.65819]
[1779052693397,37.79,78193.17,0.0,0.23484,0.00013,19.66248]
[1779052702461,37.8,78194.4,0.0,0.23504,0.00013,19.67184]
[1779052707947,37.8,78194.78,0.0,0.23511,0.00013,19.67518]
[1779052716559,37.81,78195.22,0.0,0.23517,0.00013,19.67539]
[1779052719862,37.81,78204.63,0.0,0.23638,0.00013,19.73345]
[1779052721078,37.81,78204.63,0.0,0.23638,0.00013,19.73345]
[1779052721302,37.81,78204.63,0.0,0.23638,0.00013,19.73345]
[1779052728087,37.81,78202.52,0.0,0.23614,0.00013,19.7219]
[1779052733680,37.82,78202.4,0.0,0.23615,0.00013,19.72217]
[1779052738715,37.82,78203.84,0.0,0.23635,0.00013,19.73176]
[1779052743749,37.82,78200.73,0.0,0.23597,0.00013,19.71375]
[1779052749412,37.83,78199.67,0.0,0.23586,0.00013,19.70829]
[1779052758855,37.83,78198.3,0.0,0.23573,0.00013,19.70188]
[1779052763890,37.84,78197.68,0.0,0.23567,0.00013,19.69906]
[1779052768925,37.84,78196.69,0.0,0.23556,0.00013,19.69398]
[1779052770437,37.84,78196.69,0.0,0.23556,0.00013,19.69398]
[1779052770577,37.84,78196.5,0.0,0.23554,0.00013,19.69302]
[1779052771335,37.84,78196.5,0.0,0.23554,0.00013,19.69302]
[1779052771404,37.84,78200.49,0.0,0.23603,0.00013,19.71346]
[1779052776985,37.85,78208.08,0.0,0.23701,0.00013,19.76051]
[1779052779178,37.85,78211.7,0.0,0.23748,0.00013,19.78283]
[1779052779214,37.85,78211.7,0.0,0.23748,0.00013,19.78283]
[1779052779273,37.85,78213.02,0.0,0.23765,0.00013,19.79099]
[1779052785044,37.85,78217.0,0.0,0.23817,0.00013,19.81589]
[1779052785992,37.85,78217.0,0.0,0.23817,0.00013,19.81589]
[1779052786030,37.85,78217.0,0.0,0.23817,0.00013,19.81589]
[1779052786891,37.85,78218.17,0.0,0.23833,0.00013,19.82314]
[1779052786945,37.85,78218.17,0.0,0.23833,0.00013,19.82314]
[1779052787287,37.85,78218.17,0.0,0.23833,0.00013,19.82314]
[1779052789488,37.85,78228.18,0.0,0.23962,0.00013,19.8846]
[1779052793378,37.85,78230.85,0.0,0.23997,0.00013,19.90122]
[1779052799140,37.86,78233.82,0.0,0.24037,0.00013,19.92003]
[1779052805694,37.86,78235.01,0.0,0.24053,0.00013,19.92758]
[1779052805792,37.86,78235.01,0.0,0.24053,0.00013,19.92758]
[1779052806207,37.86,78235.01,0.0,0.24053,0.00013,19.92758]
[1779052806280,37.86,78236.04,0.0,0.24067,0.00013,19.93398]
[1779052807579,37.86,78236.04,0.0,0.24067,0.00013,19.93398]
[1779052809049,37.86,78236.04,0.0,0.24067,0.00013,19.93413]
[1779052812750,37.86,78237.22,0.0,0.24084,0.00013,19.94198]
[1779052812813,37.86,78237.22,0.0,0.24084,0.00013,19.94198]
[1779052819283,37.87,78239.89,0.0,0.24121,0.00013,19.95904]
[1779052824316,37.87,78241.2,0.0,0.24139,0.00013,19.96755]
[1779052829327,37.87,78241.62,0.0,0.24145,0.00013,19.97051]
[1779052830175,37.87,78241.73,0.0,0.24147,0.00013,19.97128]
[1779052830298,37.87,78241.73,0.0,0.24147,0.00013,19.97128]
[1779052830491,37.87,78243.71,0.0,0.24172,0.00013,19.98332]
[1779052830649,37.87,78243.71,0.0,0.24172,0.00013,19.98332]
[1779052831467,37.87,78243.71,0.0,0.24172,0.00013,19.98332]
[1779052833473,37.87,78256.43,0.0,0.24334,0.00013,20.05583]
[1779052835243,37.87,78256.43,0.0,0.24334,0.00013,20.05585]
[1779052835469,37.87,78257.0,0.0,0.24341,0.00013,20.05928]
[1779052835538,37.87,78257.0,0.0,0.24341,0.00013,20.05928]
[1779052835632,37.87,78257.0,0.0,0.24341,0.00013,20.05928]
[1779052837073,37.87,78257.0,0.0,0.24341,0.00013,20.05928]
[1779052837079,37.87,78257.0,0.0,0.24341,0.00013,20.05928]
[1779052837226,37.87,78257.0,0.0,0.24341,0.00013,20.05928]
[1779052838746,37.87,78261.34,0.0,0.24397,0.00013,20.08533]
[1779052839422,37.87,78261.49,0.0,0.24399,0.00013,20.0862]
[1779052845465,37.87,78257.84,0.0,0.24352,0.00013,20.06417]
[1779052850499,37.87,78257.49,0.0,0.24347,0.00013,20.06201]
[1779052855535,37.87,78257.55,0.0,0.24347,0.00013,20.06226]
[1779052861576,37.87,78256.62,0.0,0.24335,0.00013,20.0565]
[1779052866611,37.87,78256.59,0.0,0.24334,0.00013,20.05615]
[1779052871646,37.87,78256.19,0.0,0.24329,0.00013,20.05355]
[1779052876682,37.87,78257.26,0.0,0.24342,0.00013,20.05974]
[1779052881716,37.87,78258.72,0.0,0.2436,0.00013,20.06822]
[1779052885984,37.87,78259.65,0.0,0.24372,0.00013,20.07362]
[1779052886021,37.87,78259.65,0.0,0.24372,0.00013,20.07362]
[1779052886129,37.87,78260.35,0.0,0.24381,0.00013,20.07776]
[1779052891616,37.86,78263.36,0.0,0.24419,0.00013,20.09556]
[1779052892139,37.86,78263.36,0.0,0.24419,0.00013,20.09556]
[1779052892584,37.86,78266.16,0.0,0.24452,0.00013,20.10801]
[1779052897243,37.86,78273.57,0.0,0.24548,0.00013,20.15236]
[1779052899534,37.86,78276.03,0.0,0.2458,0.00013,20.1671]
[1779052900740,37.86,78276.89,0.0,0.24591,0.00013,20.17227]
[1779052900858,37.86,78278.38,0.0,0.24611,0.00013,20.18119]
[1779052905091,37.86,78279.25,0.0,0.24622,0.00013,20.18643]
[1779052905094,37.86,78279.25,0.0,0.24622,0.00013,20.18643]
[1779052905416,37.86,78279.25,0.0,0.24622,0.00013,20.18643]
[1779052905579,37.86,78284.5,0.0,0.2469,0.00013,20.21777]
[1779052905656,37.86,78284.5,0.0,0.2469,0.00013,20.21777]
[1779052905739,37.86,78284.5,0.0,0.2469,0.00013,20.21777]
[1779052905872,37.86,78284.5,0.0,0.2469,0.00013,20.21777]
[1779052906106,37.86,78284.5,0.0,0.2469,0.00013,20.21777]
[1779052906306,37.86,78284.5,0.0,0.2469,0.00013,20.21777]
[1779052906514,37.86,78284.5,0.0,0.2469,0.00013,20.21777]
[1779052906407,37.87,78304.95,0.0,0.24958,0.00013,20.33952]
[1779052906765,37.87,78304.95,0.0,0.24958,0.00013,20.33952]
[1779052907084,37.87,78304.22,0.0,0.24948,0.00013,20.33519]
[1779052907846,37.87,78304.22,0.0,0.24948,0.00013,20.33519]
[1779052909676,37.86,78305.17,0.0,0.2496,0.00013,20.34067]
[1779052911576,37.86,78305.17,0.0,0.2496,0.00013,20.34065]
[1779052911643,37.86,78305.18,0.0,0.2496,0.00013,20.34068]
[1779052911935,37.86,78305.18,0.0,0.2496,0.00013,20.34068]
[1779052916178,37.86,78305.18,0.0,0.2496,0.00013,20.34058]
[1779052916227,37.86,78305.18,0.0,0.2496,0.00013,20.34058]
[1779052916236,37.86,78305.18,0.0,0.2496,0.00013,20.34058]
[1779052916276,37.86,78305.41,0.0,0.24963,0.00013,20.34191]
[1779052918287,37.86,78305.41,0.0,0.24963,0.00013,20.34188]
[1779052918308,37.86,78307.85,0.0,0.24995,0.00013,20.35629]
[1779052918815,37.86,78307.85,0.0,0.24995,0.00013,20.35629]
[1779052918863,37.86,78307.85,0.0,0.24995,0.00013,20.35629]
[1779052919425,37.86,78308.38,0.0,0.25002,0.00013,20.35953]
[1779052921831,37.86,78308.59,0.0,0.25004,0.00013,20.36071]
[1779052922005,37.86,78308.59,0.0,0.25005,0.00013,20.36075]
[1779052925608,37.86,78307.46,0.0,0.2499,0.00013,20.35413]
[1779052926036,37.86,78309.42,0.0,0.25016,0.00013,20.36581]
[1779052930384,37.86,78309.46,0.0,0.25016,0.00013,20.36612]
[1779052930478,37.86,78309.46,0.0,0.25016,0.00013,20.36612]
[1779052930521,37.86,78309.46,0.0,0.25016,0.00013,20.36612]
[1779052930528,37.86,78309.46,0.0,0.25017,0.00013,20.36613]
[1779052931114,37.86,78309.46,0.0,0.25017,0.00013,20.36613]
[1779052931151,37.86,78309.46,0.0,0.25017,0.00013,20.36613]
[1779052931160,37.86,78309.46,0.0,0.25017,0.00013,20.36613]
[1779052931255,37.86,78309.46,0.0,0.25017,0.00013,20.36613]
[1779052931333,37.86,78313.32,0.0,0.25067,0.00013,20.38896]
[1779052936100,37.86,78316.01,0.0,0.25102,0.00013,20.40481]
[1779052936154,37.86,78314.09,0.0,0.25077,0.00013,20.39344]
[1779052941521,37.86,78315.01,0.0,0.25089,0.00013,20.39883]
[1779052942294,37.86,78313.86,0.0,0.25074,0.00013,20.39202]
[1779052942958,37.86,78311.78,0.0,0.25047,0.00013,20.37972]
[1779052945911,37.86,78309.68,0.0,0.25019,0.00013,20.36732]
[1779052946088,37.86,78309.68,0.0,0.25019,0.00013,20.36732]
[1779052946095,37.86,78309.68,0.0,0.25019,0.00013,20.36732]
[1779052946204,37.86,78308.76,0.0,0.25007,0.00013,20.36189]
[1779052948596,37.86,78308.76,0.0,0.25007,0.00013,20.36191]
[1779052950769,37.86,78302.26,0.0,0.24922,0.00013,20.32348]
[1779052952165,37.86,78302.26,0.0,0.24919,0.00013,20.31921]
[1779052954063,37.87,78303.11,0.0,0.2493,0.00013,20.32436]
[1779052959577,37.87,78302.62,0.0,0.24925,0.00013,20.32169]
[1779052959712,37.87,78303.09,0.0,0.24931,0.00013,20.32458]
[1779052959720,37.87,78303.09,0.0,0.24931,0.00013,20.32458]
[1779052959857,37.87,78303.09,0.0,0.24931,0.00013,20.32458]
[1779052965591,37.87,78303.19,0.0,0.24933,0.00013,20.32532]
[1779052965651,37.87,78303.19,0.0,0.24933,0.00013,20.32532]
[1779052965928,37.87,78303.09,0.0,0.24932,0.00013,20.32489]
[1779052966313,37.87,78303.2,0.0,0.24933,0.00013,20.32554]
[1779052971349,37.87,78301.05,0.0,0.24905,0.00013,20.31272]
[1779052976383,37.87,78301.23,0.0,0.24907,0.00013,20.31371]
[1779052981419,37.87,78301.51,0.0,0.24911,0.00013,20.31536]
[1779052986453,37.87,78303.14,0.0,0.24932,0.00013,20.32502]
[1779052991488,37.87,78301.85,0.0,0.24916,0.00013,20.31758]
[1779052992957,37.87,78301.74,0.0,0.24914,0.00013,20.31693]
[1779052995005,37.87,78302.57,0.0,0.24925,0.00013,20.32187]
[1779053000552,37.87,78303.27,0.0,0.24935,0.00013,20.32616]
[1779053000779,37.87,78303.27,0.0,0.24935,0.00013,20.32616]
[1779053001060,37.87,78303.27,0.0,0.24935,0.00013,20.32616]
[1779053010623,37.87,78306.35,0.0,0.24976,0.00013,20.34509]
[1779053015659,37.87,78305.82,0.0,0.24967,0.00013,20.3379]
[1779053020687,37.87,78305.04,0.0,0.24957,0.00013,20.33359]
[1779053020695,37.87,78305.28,0.0,0.24961,0.00013,20.33508]
[1779053021083,37.87,78305.28,0.0,0.24961,0.00013,20.33508]
[1779053021703,37.87,78305.13,0.0,0.24959,0.00013,20.33426]
[1779053030198,37.88,78304.87,0.0,0.24957,0.00013,20.33327]
[1779053032044,37.88,78304.87,0.0,0.24957,0.00013,20.33327]
[1779053037815,37.88,78304.88,0.0,0.24958,0.00013,20.33387]
[1779053042822,37.88,78304.81,0.0,0.24958,0.00013,20.33372]
[1779053043050,37.88,78304.81,0.0,0.24958,0.00013,20.33372]
[1779053043208,37.88,78304.81,0.0,0.24958,0.00013,20.33372]
[1779053043256,37.88,78304.81,0.0,0.24958,0.00013,20.33372]
[1779053043363,37.88,78304.81,0.0,0.24958,0.00013,20.33372]
[1779053043445,37.88,78304.81,0.0,0.24958,0.00013,20.33372]
[1779053043539,37.88,78322.27,0.0,0.25187,0.00013,20.43695]
[1779053044046,37.88,78322.27,0.0,0.25187,0.00013,20.43695]
[1779053044186,37.88,78322.27,0.0,0.25187,0.00013,20.43695]
[1779053044405,37.88,78322.27,0.0,0.25187,0.00013,20.43695]
[1779053044707,37.88,78322.27,0.0,0.25187,0.00013,20.43695]
[1779053044499,37.88,78340.55,0.0,0.25428,0.00013,20.54441]
[1779053044958,37.88,78340.55,0.0,0.25428,0.00013,20.54441]
[1779053044969,37.88,78345.3,0.0,0.25491,0.00013,20.57218]
[1779053046067,37.88,78345.3,0.0,0.25491,0.00013,20.57218]
[1779053046504,37.88,78345.3,0.0,0.25491,0.00013,20.57218]
[1779053046617,37.88,78345.3,0.0,0.25491,0.00013,20.57218]
[1779053046718,37.88,78348.22,0.0,0.25529,0.00013,20.58909]
[1779053047171,37.88,78348.22,0.0,0.25529,0.00013,20.58909]
[1779053049819,37.88,78348.64,0.0,0.25534,0.00013,20.59132]
[1779053052627,37.88,78349.85,0.0,0.2555,0.00013,20.59839]
[1779053052691,37.88,78349.85,0.0,0.2555,0.00013,20.59839]
[1779053052811,37.88,78350.38,0.0,0.25557,0.00013,20.60149]
[1779053052821,37.88,78350.38,0.0,0.25557,0.00013,20.60149]
[1779053053487,37.88,78350.38,0.0,0.25557,0.00013,20.60149]
[1779053053705,37.88,78351.85,0.0,0.25576,0.00013,20.61007]
[1779053056788,37.88,78352.88,0.0,0.2559,0.00013,20.61605]
[1779053056824,37.88,78352.88,0.0,0.2559,0.00013,20.61605]
[1779053060835,37.88,78353.17,0.0,0.25594,0.00013,20.61766]
[1779053060938,37.88,78353.17,0.0,0.25594,0.00013,20.61766]
[1779053061137,37.88,78353.17,0.0,0.25594,0.00013,20.61766]
[1779053061700,37.88,78353.07,0.0,0.25592,0.00013,20.61704]
[1779053067063,37.88,78353.73,0.0,0.25602,0.00013,20.62111]
[1779053067122,37.88,78353.71,0.0,0.25601,0.00013,20.62098]
[1779053072629,37.88,78353.9,0.0,0.25601,0.00013,20.61777]
[1779053078059,37.88,78357.64,0.0,0.2565,0.00013,20.63949]
[1779053078168,37.88,78357.64,0.0,0.2565,0.00013,20.63949]
[1779053078269,37.88,78357.06,0.0,0.25642,0.00013,20.63604]
[1779053084559,37.88,78359.37,0.0,0.25672,0.00013,20.64932]
[1779053089789,37.88,78361.32,0.0,0.25698,0.00013,20.6604]
[1779053089904,37.88,78361.32,0.0,0.25698,0.00013,20.6604]
[1779053090621,37.88,78362.14,0.0,0.25708,0.00013,20.66507]
[1779053097229,37.88,78362.52,0.0,0.25714,0.00013,20.66752]
[1779053102264,37.88,78363.94,0.0,0.25733,0.00013,20.67596]
[1779053107300,37.88,78368.3,0.0,0.25791,0.00013,20.70139]
[1779053110185,37.88,78370.7,0.0,0.25823,0.00013,20.71533]
[1779053112877,37.88,78373.45,0.0,0.2586,0.00013,20.73123]
[1779053113971,37.88,78373.83,0.0,0.25865,0.00013,20.73341]
[1779053115885,37.88,78364.08,0.0,0.25735,0.00013,20.67681]
[1779053118632,37.88,78364.68,0.0,0.25743,0.00013,20.68038]
[1779053118656,37.88,78364.68,0.0,0.25743,0.00013,20.68038]
[1779053118689,37.88,78364.68,0.0,0.25743,0.00013,20.68038]
[1779053118781,37.88,78364.68,0.0,0.25743,0.00013,20.68038]
[1779053118720,37.88,78362.65,0.0,0.25716,0.00013,20.66861]
[1779053120735,37.88,78354.31,0.0,0.25605,0.00013,20.61998]
[1779053121076,37.88,78354.31,0.0,0.25605,0.00013,20.61998]
[1779053121399,37.88,78354.31,0.0,0.25605,0.00013,20.61998]
[1779053126433,37.88,78356.95,0.0,0.25641,0.00013,20.63541]
[1779053127049,37.88,78356.95,0.0,0.25641,0.00013,20.63541]
[1779053127440,37.88,78356.78,0.0,0.25638,0.00013,20.63441]
[1779053128769,37.88,78356.78,0.0,0.25638,0.00013,20.63441]
[1779053128898,37.88,78356.46,0.0,0.25634,0.00013,20.63253]
[1779053129453,37.88,78356.46,0.0,0.25634,0.00013,20.63253]
[1779053134488,37.88,78354.65,0.0,0.25607,0.00013,20.61787]
[1779053139523,37.88,78354.24,0.0,0.25603,0.00013,20.61593]
[1779053144718,37.88,78354.22,0.0,0.25603,0.00013,20.61617]
[1779053150600,37.88,78353.55,0.0,0.25596,0.00013,20.61287]
[1779053155636,37.88,78353.36,0.0,0.25593,0.00013,20.61172]
[1779053160672,37.88,78353.39,0.0,0.25594,0.00013,20.61184]
[1779053165712,37.88,78353.02,0.0,0.25589,0.00013,20.60964]
[1779053170746,37.88,78353.03,0.0,0.25589,0.00013,20.60967]
[1779053175781,37.88,78353.09,0.0,0.25589,0.00013,20.60999]
[1779053180817,37.88,78352.09,0.0,0.25576,0.00013,20.60418]
[1779053183426,37.88,78351.96,0.0,0.25575,0.00013,20.60343]
[1779053183476,37.88,78351.96,0.0,0.25575,0.00013,20.60343]
[1779053183838,37.88,78351.9,0.0,0.25574,0.00013,20.60309]
[1779053185321,37.88,78350.81,0.0,0.25559,0.00013,20.59674]
[1779053186870,37.88,78345.8,0.0,0.25493,0.00013,20.56749]
[1779053187021,37.88,78345.8,0.0,0.25493,0.00013,20.56752]
[1779053192028,37.88,78344.15,0.0,0.25469,0.00013,20.55385]
[1779053197032,37.89,78347.3,0.0,0.25511,0.00013,20.57248]
[1779053199480,37.89,78346.82,0.0,0.25505,0.00013,20.56974]
[1779053199573,37.89,78346.82,0.0,0.25505,0.00013,20.56974]
[1779053199635,37.89,78346.82,0.0,0.25505,0.00013,20.56974]
[1779053202316,37.89,78342.89,0.0,0.25453,0.00013,20.54676]
[1779053202351,37.89,78342.89,0.0,0.25453,0.00013,20.54676]
[1779053202856,37.89,78342.89,0.0,0.25453,0.00013,20.54676]
[1779053202893,37.89,78343.21,0.0,0.25457,0.00013,20.54858]
[1779053203738,37.89,78343.21,0.0,0.25457,0.00013,20.54858]
[1779053208784,37.88,78341.51,0.0,0.25434,0.00013,20.53853]
[1779053210463,37.88,78339.53,0.0,0.25408,0.00013,20.5269]
[1779053212672,37.88,78334.44,0.0,0.25341,0.00013,20.49704]
[1779053212716,37.88,78334.44,0.0,0.25341,0.00013,20.49704]
[1779053213137,37.88,78333.1,0.0,0.25323,0.00013,20.48917]
[1779053215271,37.88,78332.85,0.0,0.2532,0.00013,20.48772]
[1779053215386,37.88,78332.85,0.0,0.2532,0.00013,20.48772]
[1779053215397,37.88,78332.85,0.0,0.2532,0.00013,20.48772]
[1779053215587,37.88,78332.85,0.0,0.2532,0.00013,20.48772]
[1779053216277,37.88,78332.33,0.0,0.25313,0.00013,20.48469]
[1779053216639,37.88,78332.33,0.0,0.25313,0.00013,20.48469]
[1779053216685,37.88,78332.33,0.0,0.25313,0.00013,20.48469]
[1779053216740,37.89,78332.03,0.0,0.25309,0.00013,20.48297]
[1779053217246,37.89,78332.03,0.0,0.25309,0.00013,20.48297]
[1779053218185,37.89,78329.98,0.0,0.25282,0.00013,20.47093]
[1779053218282,37.89,78329.98,0.0,0.25282,0.00013,20.47093]
[1779053220312,37.89,78326.13,0.0,0.25232,0.00013,20.44835]
[1779053220657,37.89,78326.13,0.0,0.25232,0.00013,20.44835]
[1779053222301,37.89,78317.83,0.0,0.25122,0.00013,20.39941]
[1779053224379,37.89,78314.02,0.0,0.25072,0.00013,20.37694]
[1779053229001,37.89,78306.0,0.0,0.24968,0.00013,20.32969]
[1779053232955,37.89,78315.09,0.0,0.25087,0.00013,20.38352]
[1779053237977,37.89,78316.86,0.0,0.25112,0.00013,20.39463]
[1779053241578,37.89,78318.01,0.0,0.25128,0.00013,20.40181]
[1779053244144,37.89,78321.5,0.0,0.25174,0.00013,20.42264]
[1779053244402,37.89,78324.29,0.0,0.25211,0.00013,20.43918]
[1779053248514,37.89,78325.95,0.0,0.25234,0.00013,20.44922]
[1779053248637,37.89,78325.95,0.0,0.25234,0.00013,20.44922]
[1779053248933,37.89,78325.81,0.0,0.25232,0.00013,20.44856]
[1779053251109,37.89,78329.67,0.0,0.25283,0.00013,20.47135]
[1779053251753,37.89,78334.42,0.0,0.25343,0.00013,20.49509]
[1779053258375,37.9,78334.38,0.0,0.25343,0.00013,20.49512]
[1779053260116,37.9,78334.26,0.0,0.25342,0.00013,20.49451]
[1779053260439,37.9,78334.26,0.0,0.25342,0.00013,20.49451]
[1779053262512,37.9,78334.61,0.0,0.25347,0.00013,20.49665]
[1779053268445,37.9,78333.91,0.0,0.25338,0.00013,20.49284]
[1779053273479,37.9,78333.84,0.0,0.25338,0.00013,20.4927]
[1779053278515,37.9,78333.47,0.0,0.25334,0.00013,20.49079]
[1779053283550,37.9,78333.68,0.0,0.25337,0.00013,20.49226]
[1779053288585,37.9,78333.71,0.0,0.25338,0.00013,20.49267]
[1779053293619,37.9,78333.56,0.0,0.25337,0.00013,20.49208]
[1779053298654,37.9,78333.11,0.0,0.25331,0.00013,20.48976]
[1779053303690,37.91,78333.19,0.0,0.25333,0.00013,20.49058]
[1779053308724,37.91,78332.71,0.0,0.25328,0.00013,20.4881]
[1779053313759,37.91,78332.66,0.0,0.25325,0.00013,20.48391]
[1779053319802,37.91,78332.51,0.0,0.25324,0.00013,20.48358]
[1779053325845,37.91,78332.42,0.0,0.25324,0.00013,20.48356]
[1779053330881,37.91,78332.26,0.0,0.25323,0.00013,20.48307]
[1779053335916,37.92,78332.17,0.0,0.25323,0.00013,20.483]
[1779053340951,37.92,78332.47,0.0,0.25328,0.00013,20.48515]
[1779053342774,37.92,78332.47,0.0,0.25328,0.00013,20.48515]
[1779053352028,37.92,78338.18,0.0,0.25404,0.00013,20.519]
[1779053353043,37.92,78338.18,0.0,0.25404,0.00013,20.519]
[1779053358070,37.92,78335.53,0.0,0.25369,0.00013,20.50364]
[1779053363873,37.92,78335.49,0.0,0.25369,0.00013,20.50353]
[1779053369147,37.92,78330.82,0.0,0.25308,0.00013,20.47641]
[1779053374182,37.92,78327.79,0.0,0.25266,0.00013,20.45467]
[1779053379217,37.92,78329.81,0.0,0.25293,0.00013,20.46684]
[1779053382239,37.92,78330.1,0.0,0.25297,0.00013,20.46865]
[1779053384356,37.92,78343.58,0.0,0.25475,0.00013,20.54774]
[1779053387475,37.92,78347.0,0.0,0.25521,0.00013,20.56768]
[1779053387633,37.92,78348.09,0.0,0.25535,0.00013,20.57399]
[1779053389745,37.92,78348.09,0.0,0.25535,0.00013,20.57393]
[1779053390078,37.92,78348.09,0.0,0.25535,0.00013,20.57393]
[1779053389831,37.92,78350.65,0.0,0.25569,0.00013,20.58899]
[1779053390421,37.93,78350.77,0.0,0.25571,0.00013,20.58981]
[1779053396787,37.93,78351.91,0.0,0.25587,0.00013,20.59689]
[1779053399094,37.93,78362.31,0.0,0.25726,0.00013,20.65784]
[1779053399552,37.93,78362.31,0.0,0.25726,0.00013,20.65784]
[1779053399592,37.93,78362.31,0.0,0.25726,0.00013,20.65784]
[1779053399840,37.93,78362.31,0.0,0.25726,0.00013,20.65784]
[1779053399914,37.93,78362.31,0.0,0.25726,0.00013,20.65784]
[1779053399941,37.93,78361.91,0.0,0.25721,0.00013,20.65555]
[1779053400576,37.93,78361.91,0.0,0.25721,0.00013,20.65555]
[1779053400595,37.93,78364.31,0.0,0.25753,0.00013,20.66949]
[1779053405617,37.93,78362.12,0.0,0.25724,0.00013,20.65686]
[1779053410789,37.93,78361.25,0.0,0.25713,0.00013,20.65195]
[1779053416477,37.93,78361.96,0.0,0.25723,0.00013,20.65641]
[1779053421512,37.93,78363.76,0.0,0.25747,0.00013,20.66716]
[1779053426550,37.93,78365.61,0.0,0.25773,0.00013,20.67821]
[1779053433033,37.94,78367.17,0.0,0.25791,0.00013,20.68347]
[1779053436294,37.94,78367.12,0.0,0.25791,0.00013,20.68333]
[1779053436621,37.94,78366.18,0.0,0.25779,0.00013,20.67796]
[1779053443103,37.94,78363.36,0.0,0.25743,0.00013,20.66219]
[1779053444762,37.94,78363.36,0.0,0.25743,0.00013,20.66219]
[1779053449913,37.94,78369.82,0.0,0.25829,0.00013,20.69995]
[1779053455177,37.94,78368.24,0.0,0.25809,0.00013,20.691]
[1779053460793,37.94,78366.07,0.0,0.25781,0.00013,20.67866]
[1779053468848,37.94,78364.31,0.0,0.25758,0.00013,20.66883]
[1779053473882,37.94,78361.99,0.0,0.25728,0.00013,20.65563]
[1779053478918,37.95,78360.82,0.0,0.25713,0.00013,20.64912]
[1779053483953,37.95,78359.09,0.0,0.25691,0.00013,20.63938]
[1779053489995,37.95,78358.07,0.0,0.25678,0.00013,20.63393]
[1779053497046,37.95,78357.79,0.0,0.25673,0.00013,20.62854]
[1779053502083,37.95,78356.66,0.0,0.25659,0.00013,20.62233]
[1779053509750,37.95,78356.49,0.0,0.25657,0.00013,20.62163]
[1779053515175,37.96,78359.39,0.0,0.25697,0.00013,20.63906]
[1779053520208,37.96,78364.29,0.0,0.25763,0.00013,20.66778]
[1779053523617,37.96,78358.02,0.0,0.2568,0.00013,20.63149]
[1779053524035,37.96,78358.02,0.0,0.2568,0.00013,20.63149]
[1779053526057,37.96,78357.16,0.0,0.25669,0.00013,20.62666]
[1779053527210,37.96,78349.75,0.0,0.25571,0.00013,20.58376]
[1779053538338,37.97,78350.54,0.0,0.25585,0.00013,20.58974]
[1779053543697,37.97,78350.26,0.0,0.25582,0.00013,20.58848]
[1779053550242,37.97,78350.21,0.0,0.25583,0.00013,20.58871]
[1779053551805,37.97,78350.64,0.0,0.25586,0.00013,20.58718]
[1779053551815,37.97,78350.64,0.0,0.25586,0.00013,20.58718]
[1779053551945,37.97,78346.84,0.0,0.25535,0.00013,20.56505]
[1779053552877,37.97,78346.84,0.0,0.25535,0.00013,20.56505]
[1779053554775,37.97,78336.64,0.0,0.25401,0.00013,20.50548]
[1779053557776,37.97,78338.31,0.0,0.25422,0.00013,20.51514]
[1779053557798,37.97,78338.31,0.0,0.25422,0.00013,20.51514]
[1779053558233,37.97,78338.36,0.0,0.25423,0.00013,20.51538]
[1779053563254,37.97,78339.62,0.0,0.25439,0.00013,20.52261]
[1779053568282,37.97,78342.96,0.0,0.25483,0.00013,20.54188]
[1779053572064,37.97,78343.58,0.0,0.25491,0.00013,20.54534]
[1779053573431,37.97,78343.93,0.0,0.25495,0.00013,20.54733]
[1779053574724,37.97,78343.13,0.0,0.25484,0.00013,20.54255]
[1779053574840,37.97,78343.13,0.0,0.25484,0.00013,20.54255]
[1779053574850,37.97,78343.13,0.0,0.25484,0.00013,20.54255]
[1779053574920,37.97,78343.13,0.0,0.25484,0.00013,20.54255]
[1779053574960,37.97,78343.13,0.0,0.25484,0.00013,20.54255]
[1779053582642,37.96,78340.16,0.0,0.25444,0.00013,20.52479]
[1779053589787,37.96,78338.67,0.0,0.25424,0.00013,20.51587]
[1779053595733,37.96,78336.17,0.0,0.2539,0.00013,20.50071]
[1779053599877,37.96,78336.35,0.0,0.25392,0.00013,20.50163]
[1779053599900,37.96,78335.05,0.0,0.25374,0.00013,20.49399]
[1779053601059,37.96,78335.05,0.0,0.25374,0.00013,20.49399]
[1779053601087,37.96,78331.39,0.0,0.25326,0.00013,20.4725]
[1779053605675,37.96,78330.26,0.0,0.25311,0.00013,20.46589]
[1779053605680,37.96,78330.26,0.0,0.25311,0.00013,20.46589]
[1779053605689,37.96,78330.26,0.0,0.25311,0.00013,20.46589]
[1779053605887,37.96,78330.26,0.0,0.25311,0.00013,20.46589]
[1779053605957,37.96,78329.9,0.0,0.25307,0.00013,20.46379]
[1779053606349,37.96,78329.9,0.0,0.25307,0.00013,20.46379]
[1779053608723,37.96,78328.84,0.0,0.25293,0.00013,20.45759]
[1779053610472,37.96,78327.34,0.0,0.25273,0.00013,20.44884]
[1779053614305,37.96,78319.05,0.0,0.25161,0.00013,20.39609]
[1779053615809,37.96,78319.05,0.0,0.25161,0.00013,20.39609]
[1779053616150,37.96,78321.48,0.0,0.25194,0.00013,20.41057]
[1779053619901,37.96,78330.12,0.0,0.25308,0.00013,20.46147]
[1779053624937,37.96,78329.75,0.0,0.25303,0.00013,20.45947]
[1779053625589,37.96,78329.75,0.0,0.25303,0.00013,20.45947]
[1779053626219,37.96,78331.22,0.0,0.25323,0.00013,20.46816]
[1779053633998,37.97,78331.68,0.0,0.25329,0.00013,20.47106]
[1779053635120,37.97,78331.68,0.0,0.25329,0.00013,20.47106]
[1779053635333,37.97,78331.2,0.0,0.25323,0.00013,20.46832]
[1779053635445,37.97,78331.2,0.0,0.25323,0.00013,20.46832]
[1779053635454,37.97,78331.2,0.0,0.25323,0.00013,20.46832]
[1779053635546,37.97,78331.2,0.0,0.25323,0.00013,20.46832]
[1779053641048,37.97,78330.42,0.0,0.25313,0.00013,20.46395]
[1779053646083,37.97,78329.41,0.0,0.25301,0.00013,20.45824]
[1779053651202,37.97,78328.7,0.0,0.25292,0.00013,20.45421]
[1779053657160,37.97,78328.12,0.0,0.25285,0.00013,20.45121]
[1779053662195,37.97,78328.36,0.0,0.25289,0.00013,20.45281]
[1779053669244,37.97,78328.47,0.0,0.25291,0.00013,20.45372]
[1779053674279,37.97,78330.09,0.0,0.25309,0.00013,20.45912]
[1779053679316,37.97,78338.5,0.0,0.2542,0.00013,20.50836]
[1779053679697,37.97,78338.5,0.0,0.2542,0.00013,20.50836]
[1779053679836,37.97,78338.5,0.0,0.2542,0.00013,20.50836]
[1779053679841,37.97,78338.5,0.0,0.2542,0.00013,20.50836]
[1779053679876,37.97,78338.5,0.0,0.2542,0.00013,20.50836]
[1779053679938,37.97,78338.5,0.0,0.2542,0.00013,20.50836]
[1779053679987,37.97,78338.5,0.0,0.2542,0.00013,20.50836]
[1779053680323,37.97,78339.3,0.0,0.25431,0.00013,20.51301]
[1779053682338,37.97,78351.78,0.0,0.25596,0.00013,20.58608]
[1779053687373,37.97,78356.77,0.0,0.25663,0.00013,20.61544]
[1779053692868,37.97,78357.98,0.0,0.2568,0.00013,20.62262]
[1779053694049,37.98,78358.16,0.0,0.25682,0.00013,20.6237]
[1779053694064,37.98,78358.16,0.0,0.25682,0.00013,20.6237]
[1779053694372,37.98,78359.85,0.0,0.25705,0.00013,20.63356]
[1779053694761,37.98,78359.85,0.0,0.25705,0.00013,20.63356]
[1779053694770,37.98,78359.85,0.0,0.25705,0.00013,20.63356]
[1779053694777,37.98,78359.85,0.0,0.25705,0.00013,20.63356]
[1779053696805,37.98,78365.43,0.0,0.25779,0.00013,20.66594]
[1779053696850,37.98,78366.17,0.0,0.25789,0.00013,20.67023]
[1779053700635,37.98,78366.51,0.0,0.25793,0.00013,20.67217]
[1779053700939,37.98,78366.51,0.0,0.25793,0.00013,20.67217]
[1779053701039,37.98,78366.98,0.0,0.25799,0.00013,20.67489]
[1779053706508,37.98,78362.41,0.0,0.25739,0.00013,20.64855]
[1779053711855,37.98,78367.37,0.0,0.25805,0.00013,20.67739]
[1779053717075,37.98,78368.26,0.0,0.25817,0.00013,20.68262]
[1779053717359,37.98,78368.26,0.0,0.25817,0.00013,20.68262]
[1779053717389,37.98,78368.26,0.0,0.25817,0.00013,20.68262]
[1779053717400,37.98,78363.2,0.0,0.2575,0.00013,20.65334]
[1779053722618,37.98,78358.25,0.0,0.25685,0.00013,20.62494]
[1779053727653,37.98,78357.34,0.0,0.25674,0.00013,20.62002]
[1779053732688,37.98,78357.06,0.0,0.25668,0.00013,20.6145]
[1779053737723,37.98,78356.39,0.0,0.2566,0.00013,20.61099]
[1779053742021,37.98,78356.28,0.0,0.25659,0.00013,20.61058]
[1779053742048,37.98,78356.28,0.0,0.25659,0.00013,20.61058]
[1779053747795,37.99,78354.4,0.0,0.25635,0.00013,20.60023]
[1779053751650,37.99,78355.25,0.0,0.25647,0.00013,20.60543]
[1779053752329,37.99,78355.65,0.0,0.25653,0.00013,20.60783]
[1779053754455,37.99,78355.65,0.0,0.25653,0.00013,20.60783]
[1779053754562,37.99,78358.75,0.0,0.25694,0.00013,20.62581]
[1779053754830,37.99,78358.75,0.0,0.25694,0.00013,20.62581]
[1779053754882,37.99,78358.75,0.0,0.25694,0.00013,20.62581]
[1779053755297,37.99,78362.41,0.0,0.25742,0.00013,20.64701]
[1779053761123,37.99,78368.64,0.0,0.25825,0.00013,20.68322]
[1779053764634,37.99,78369.62,0.0,0.25839,0.00013,20.68897]
[1779053764736,37.99,78369.62,0.0,0.25839,0.00013,20.68897]
[1779053765367,37.99,78369.62,0.0,0.25839,0.00013,20.68901]
[1779053769680,37.99,78370.03,0.0,0.25844,0.00013,20.69143]
[1779053769950,37.99,78369.98,0.0,0.25844,0.00013,20.69115]
[1779053773195,37.99,78370.08,0.0,0.25845,0.00013,20.69175]
[1779053773282,37.99,78372.96,0.0,0.25883,0.00013,20.70842]
[1779053775341,37.99,78376.0,0.0,0.25924,0.00013,20.72597]
[1779053775493,37.99,78382.72,0.0,0.26013,0.00013,20.76467]
[1779053776304,37.99,78385.1,0.0,0.26045,0.00013,20.7783]
[1779053777410,37.99,78385.1,0.0,0.26045,0.00013,20.7783]
[1779053779114,37.99,78386.1,0.0,0.26058,0.00013,20.78407]
[1779053779214,37.99,78389.11,0.0,0.26099,0.00013,20.80137]
[1779053785058,37.99,78391.91,0.0,0.26137,0.00013,20.81777]
[1779053790092,37.99,78392.54,0.0,0.26146,0.00013,20.82168]
[1779053790694,37.99,78392.54,0.0,0.26146,0.00013,20.82168]
[1779053790974,37.99,78392.54,0.0,0.26146,0.00013,20.82168]
[1779053790985,37.99,78392.54,0.0,0.26146,0.00013,20.82168]
[1779053791000,37.99,78392.54,0.0,0.26146,0.00013,20.82168]
[1779053791075,37.99,78392.54,0.0,0.26146,0.00013,20.82168]
[1779053791176,37.99,78399.43,0.0,0.26235,0.00013,20.85696]
[1779053797142,37.99,78402.22,0.0,0.26273,0.00013,20.87291]
[1779053801032,37.99,78401.59,0.0,0.26264,0.00013,20.86923]
[1779053801172,37.99,78401.24,0.0,0.26259,0.00013,20.8672]
[1779053806205,37.99,78399.44,0.0,0.26235,0.00013,20.85677]
[1779053807607,37.99,78398.9,0.0,0.26228,0.00013,20.85365]
[1779053807695,37.99,78398.9,0.0,0.26228,0.00013,20.85365]
[1779053807865,37.99,78398.9,0.0,0.26228,0.00013,20.85365]
[1779053808027,37.99,78398.9,0.0,0.26228,0.00013,20.85365]
[1779053808058,37.99,78398.9,0.0,0.26228,0.00013,20.85365]
[1779053808113,37.99,78398.9,0.0,0.26228,0.00013,20.85365]
[1779053808222,37.99,78400.05,0.0,0.26243,0.00013,20.86021]
[1779053810234,37.99,78417.63,0.0,0.2648,0.00013,20.9608]
[1779053813368,37.99,78413.72,0.0,0.26429,0.00013,20.93916]
[1779053813412,38.0,78405.33,0.0,0.26318,0.00013,20.89198]
[1779053816277,38.0,78397.4,0.0,0.26211,0.00013,20.84655]
[1779053822318,38.0,78396.15,0.0,0.26194,0.00013,20.83925]
[1779053827352,38.0,78395.96,0.0,0.26191,0.00013,20.83806]
[1779053829537,38.0,78392.08,0.0,0.26139,0.00013,20.81579]
[1779053829542,38.0,78392.08,0.0,0.26139,0.00013,20.81579]
[1779053830374,38.0,78390.3,0.0,0.26115,0.00013,20.80557]
[1779053830984,38.0,78390.3,0.0,0.26115,0.00013,20.80557]
[1779053831072,38.0,78390.3,0.0,0.26115,0.00013,20.80557]
[1779053831085,38.0,78390.3,0.0,0.26115,0.00013,20.80557]
[1779053831841,38.0,78389.46,0.0,0.26104,0.00013,20.80075]
[1779053832063,38.0,78389.46,0.0,0.26104,0.00013,20.80075]
[1779053832389,38.0,78389.64,0.0,0.26107,0.00013,20.80181]
[1779053833075,38.0,78389.64,0.0,0.26107,0.00013,20.80181]
[1779053834454,37.99,78377.07,0.0,0.25939,0.00013,20.72936]
[1779053835554,37.99,78375.82,0.0,0.25922,0.00013,20.72214]
[1779053835562,37.99,78375.82,0.0,0.25922,0.00013,20.72214]
[1779053835718,37.99,78375.82,0.0,0.25922,0.00013,20.72214]
[1779053835870,37.99,78375.82,0.0,0.25922,0.00013,20.72214]
[1779053836467,37.99,78375.82,0.0,0.25922,0.00013,20.72214]
[1779053836511,37.99,78367.52,0.0,0.25811,0.00013,20.67419]
[1779053837015,37.99,78367.52,0.0,0.25811,0.00013,20.67419]
[1779053837030,37.99,78367.52,0.0,0.25811,0.00013,20.67419]
[1779053837148,37.99,78367.52,0.0,0.25811,0.00013,20.67419]
[1779053837424,37.99,78367.52,0.0,0.25811,0.00013,20.6741]
[1779053838306,37.99,78367.52,0.0,0.25811,0.00013,20.6741]
[1779053838432,37.99,78357.7,0.0,0.25681,0.00013,20.61708]
[1779053840501,37.99,78352.01,0.0,0.25605,0.00013,20.58396]
[1779053840518,37.99,78352.01,0.0,0.25605,0.00013,20.58396]
[1779053840941,37.99,78350.66,0.0,0.25587,0.00013,20.57608]
[1779053841042,37.99,78350.66,0.0,0.25587,0.00013,20.57608]
[1779053841054,37.99,78350.66,0.0,0.25587,0.00013,20.57608]
[1779053841453,37.99,78349.81,0.0,0.25576,0.00013,20.57111]
[1779053843467,37.99,78362.44,0.0,0.25743,0.00013,20.64449]
[1779053847082,37.99,78363.34,0.0,0.25755,0.00013,20.64973]
[1779053852530,37.99,78365.14,0.0,0.25776,0.00013,20.65595]
[1779053855996,37.99,78365.48,0.0,0.25781,0.00013,20.65797]
[1779053856054,37.99,78365.48,0.0,0.25781,0.00013,20.65797]
[1779053856561,37.99,78365.26,0.0,0.25778,0.00013,20.65671]
[1779053858173,37.99,78353.96,0.0,0.25628,0.00013,20.59118]
[1779053863186,38.0,78350.29,0.0,0.2558,0.00013,20.57026]
[1779053864016,38.0,78350.29,0.0,0.2558,0.00013,20.57026]
[1779053864095,38.0,78350.29,0.0,0.2558,0.00013,20.57026]
[1779053864116,38.0,78350.29,0.0,0.2558,0.00013,20.57026]
[1779053864143,38.0,78350.29,0.0,0.2558,0.00013,20.57026]
[1779053864490,38.0,78346.28,0.0,0.25528,0.00013,20.54712]
[1779053865354,38.0,78346.28,0.0,0.25528,0.00013,20.54712]
[1779053865420,38.0,78346.28,0.0,0.25528,0.00013,20.54712]
[1779053865460,38.0,78334.78,0.0,0.25376,0.00013,20.47994]
[1779053867276,38.0,78329.38,0.0,0.25305,0.00013,20.44834]
[1779053872297,38.0,78329.58,0.0,0.25307,0.00013,20.44944]
[1779053872307,38.0,78329.58,0.0,0.25307,0.00013,20.44944]
[1779053872561,38.0,78331.12,0.0,0.25328,0.00013,20.45853]
[1779053875765,38.0,78331.31,0.0,0.2533,0.00013,20.45973]
[1779053875783,38.0,78331.31,0.0,0.2533,0.00013,20.45973]
[1779053875795,38.0,78332.44,0.0,0.25345,0.00013,20.46635]
[1779053878586,38.0,78332.44,0.0,0.25345,0.00013,20.46638]
[1779053878724,38.0,78332.44,0.0,0.25346,0.00013,20.46644]
[1779053883746,38.0,78336.0,0.0,0.25393,0.00013,20.48743]
[1779053887775,38.0,78344.36,0.0,0.25504,0.00013,20.53661]
[1779053890634,38.0,78344.62,0.0,0.25508,0.00013,20.5382]
[1779053890699,38.0,78344.62,0.0,0.25508,0.00013,20.5382]
[1779053891009,38.0,78344.62,0.0,0.25508,0.00013,20.5382]
[1779053891172,38.0,78344.62,0.0,0.25508,0.00013,20.5382]
[1779053891212,38.0,78344.62,0.0,0.25508,0.00013,20.5382]
[1779053891242,38.0,78344.62,0.0,0.25508,0.00013,20.5382]
[1779053891307,38.0,78344.62,0.0,0.25508,0.00013,20.5382]
[1779053891315,38.0,78345.28,0.0,0.25517,0.00013,20.54218]
[1779053892508,38.0,78345.28,0.0,0.25517,0.00013,20.54218]
[1779053892535,38.0,78349.31,0.0,0.2557,0.00013,20.5657]
[1779053893058,38.0,78349.31,0.0,0.2557,0.00013,20.5657]
[1779053893120,38.0,78349.31,0.0,0.2557,0.00013,20.5657]
[1779053893290,38.0,78349.31,0.0,0.2557,0.00013,20.5657]
[1779053895273,38.0,78349.04,0.0,0.25567,0.00013,20.56417]
[1779053895313,38.0,78349.04,0.0,0.25567,0.00013,20.56417]
[1779053896447,38.0,78349.6,0.0,0.25574,0.00013,20.56746]
[1779053896494,38.0,78349.6,0.0,0.25574,0.00013,20.56746]
[1779053902645,38.0,78352.35,0.0,0.25612,0.00013,20.58396]
[1779053914965,38.01,78352.25,0.0,0.25611,0.00013,20.5805]
[1779053920033,38.01,78352.12,0.0,0.2561,0.00013,20.58012]
[1779053920103,38.01,78352.12,0.0,0.2561,0.00013,20.58012]
[1779053920123,38.01,78352.12,0.0,0.2561,0.00013,20.58012]
[1779053920170,38.01,78352.65,0.0,0.25617,0.00013,20.5833]
[1779053926535,38.01,78353.25,0.0,0.25626,0.00013,20.58737]
[1779053932087,38.01,78349.06,0.0,0.25572,0.00013,20.56327]
[1779053937645,38.02,78349.58,0.0,0.25579,0.00013,20.56663]
[1779053940394,38.02,78346.63,0.0,0.25541,0.00013,20.54957]
[1779053940455,38.02,78340.63,0.0,0.25461,0.00013,20.51467]
[1779053943485,38.02,78340.63,0.0,0.25461,0.00013,20.51467]
[1779053943545,38.02,78340.63,0.0,0.25461,0.00013,20.51467]
[1779053943674,38.02,78340.39,0.0,0.25459,0.00013,20.51342]
[1779053943856,38.02,78340.39,0.0,0.25459,0.00013,20.51342]
[1779053946312,38.02,78330.51,0.0,0.25328,0.00013,20.45571]
[1779053949571,38.02,78328.64,0.0,0.25304,0.00013,20.44476]
[1779053949601,38.02,78328.64,0.0,0.25304,0.00013,20.44476]
[1779053949855,38.02,78328.15,0.0,0.25297,0.00013,20.44192]
[1779053949862,38.02,78328.15,0.0,0.25297,0.00013,20.44192]
[1779053951243,38.02,78327.17,0.0,0.25284,0.00013,20.43619]
[1779053954436,38.02,78327.17,0.0,0.25285,0.00013,20.4362]
[1779053954535,38.02,78327.17,0.0,0.25285,0.00013,20.4362]
[1779053954544,38.02,78327.17,0.0,0.25285,0.00013,20.4362]
[1779053954636,38.02,78327.17,0.0,0.25285,0.00013,20.4362]
[1779053956029,38.02,78325.45,0.0,0.25262,0.00013,20.42621]
[1779053963361,38.02,78320.48,0.0,0.25198,0.00013,20.39755]
[1779053970532,38.02,78321.35,0.0,0.2521,0.00013,20.40296]
[1779053976512,38.02,78321.93,0.0,0.25216,0.00013,20.40277]
[1779053980252,38.02,78321.93,0.0,0.25216,0.00013,20.40284]
[1779053980258,38.02,78321.93,0.0,0.25216,0.00013,20.40284]
[1779053980391,38.02,78321.93,0.0,0.25216,0.00013,20.40284]
[1779053986414,38.03,78322.32,0.0,0.25223,0.00013,20.4058]
[1779053986529,38.03,78322.32,0.0,0.25223,0.00013,20.4058]
[1779053986542,38.03,78322.32,0.0,0.25223,0.00013,20.4058]
[1779053986630,38.03,78322.32,0.0,0.25223,0.00013,20.4058]
[1779053986627,38.03,78321.01,0.0,0.25206,0.00013,20.39819]
[1779053987535,38.03,78321.01,0.0,0.25206,0.00013,20.39826]
[1779053992565,38.03,78319.99,0.0,0.25194,0.00013,20.3927]
[1779053998606,38.03,78320.35,0.0,0.252,0.00013,20.39532]
[1779054000516,38.03,78320.35,0.0,0.252,0.00013,20.39532]
[1779054000524,38.03,78320.35,0.0,0.252,0.00013,20.39532]
[1779054000621,38.03,78318.32,0.0,0.25173,0.00013,20.38358]
[1779054001097,38.03,78318.32,0.0,0.25173,0.00013,20.38358]
[1779054001347,38.03,78318.32,0.0,0.25173,0.00013,20.38358]
[1779054001650,38.03,78318.32,0.0,0.25173,0.00013,20.38358]
[1779054001755,38.03,78314.12,0.0,0.25118,0.00013,20.35899]
[1779054001881,38.03,78314.12,0.0,0.25118,0.00013,20.35899]
[1779054002635,38.03,78318.95,0.0,0.25182,0.00013,20.38747]
[1779054003449,38.03,78318.95,0.0,0.25182,0.00013,20.38747]
[1779054003471,38.03,78318.95,0.0,0.25182,0.00013,20.38747]
[1779054003642,38.03,78327.9,0.0,0.253,0.00013,20.44001]
[1779054006632,38.03,78332.63,0.0,0.25362,0.00013,20.4677]
[1779054006641,38.03,78332.63,0.0,0.25362,0.00013,20.4677]
[1779054006664,38.03,78332.63,0.0,0.25362,0.00013,20.46769]
[1779054008633,38.03,78332.53,0.0,0.25361,0.00013,20.46711]
[1779054008700,38.03,78332.53,0.0,0.25361,0.00013,20.46711]
[1779054008651,38.03,78332.53,0.0,0.25361,0.00013,20.4671]
[1779054009571,38.03,78332.53,0.0,0.25361,0.00013,20.4671]
[1779054010673,38.03,78332.53,0.0,0.25361,0.00013,20.46709]
[1779054010698,38.03,78332.6,0.0,0.25362,0.00013,20.4675]
[1779054011074,38.03,78332.6,0.0,0.25362,0.00013,20.4675]
[1779054011643,38.03,78332.6,0.0,0.25362,0.00013,20.4675]
[1779054011686,38.03,78332.6,0.0,0.25362,0.00013,20.46749]
[1779054011912,38.03,78332.6,0.0,0.25362,0.00013,20.46749]
[1779054011945,38.03,78332.6,0.0,0.25362,0.00013,20.46749]
[1779054012038,38.03,78332.6,0.0,0.25362,0.00013,20.46749]
[1779054012138,38.03,78332.6,0.0,0.25362,0.00013,20.46749]
[1779054012258,38.03,78332.6,0.0,0.25362,0.00013,20.46749]
[1779054012265,38.03,78332.6,0.0,0.25362,0.00013,20.46749]
[1779054012705,38.03,78332.52,0.0,0.25361,0.00013,20.46702]
[1779054013257,38.03,78332.52,0.0,0.25361,0.00013,20.46702]
[1779054013278,38.03,78332.52,0.0,0.25361,0.00013,20.46702]
[1779054013300,38.03,78332.52,0.0,0.25361,0.00013,20.46702]
[1779054013344,38.03,78332.52,0.0,0.25361,0.00013,20.46702]
[1779054013385,38.03,78332.52,0.0,0.25361,0.00013,20.46702]
[1779054013532,38.03,78332.52,0.0,0.25361,0.00013,20.46702]
[1779054013650,38.03,78332.52,0.0,0.25361,0.00013,20.46702]
[1779054013716,38.03,78312.33,0.0,0.25093,0.00013,20.34764]
[1779054013755,38.03,78312.33,0.0,0.25093,0.00013,20.34764]
[1779054013840,38.03,78312.33,0.0,0.25093,0.00013,20.34764]
[1779054014211,38.03,78312.33,0.0,0.25093,0.00013,20.34764]
[1779054014723,38.03,78307.76,0.0,0.25033,0.00013,20.32076]
[1779054014995,38.03,78297.75,0.0,0.24903,0.00013,20.2617]
[1779054017685,38.03,78299.69,0.0,0.24928,0.00013,20.27311]
[1779054017838,38.03,78301.13,0.0,0.24946,0.00013,20.28152]
[1779054017894,38.03,78301.26,0.0,0.24948,0.00013,20.28219]
[1779054019872,38.03,78301.47,0.0,0.2495,0.00013,20.28341]
[1779054019914,38.03,78301.47,0.0,0.2495,0.00013,20.28341]
[1779054021936,38.03,78301.47,0.0,0.2495,0.00013,20.2834]
[1779054026067,38.03,78301.49,0.0,0.24951,0.00013,20.28347]
[1779054026737,38.03,78302.02,0.0,0.24958,0.00013,20.2866]
[1779054031746,38.03,78303.09,0.0,0.24968,0.00013,20.28863]
[1779054031927,38.03,78303.09,0.0,0.24968,0.00013,20.28863]
[1779054031938,38.03,78303.09,0.0,0.24968,0.00013,20.28863]
[1779054032022,38.03,78303.09,0.0,0.24968,0.00013,20.28863]
[1779054032249,38.03,78303.09,0.0,0.24968,0.00013,20.28863]
[1779054032385,38.03,78303.09,0.0,0.24968,0.00013,20.28863]
[1779054032486,38.03,78303.74,0.0,0.24977,0.00013,20.29246]
[1779054033856,38.03,78311.83,0.0,0.25083,0.00013,20.34021]
[1779054038891,38.03,78311.83,0.0,0.25083,0.00013,20.34047]
[1779054043926,38.03,78310.67,0.0,0.25069,0.00013,20.33407]
[1779054048970,38.03,78312.49,0.0,0.25093,0.00013,20.34487]
[1779054054005,38.03,78317.25,0.0,0.25156,0.00013,20.37302]
[1779054056657,38.03,78318.15,0.0,0.25168,0.00013,20.37838]
[1779054056772,38.03,78318.15,0.0,0.25168,0.00013,20.37838]
[1779054056796,38.03,78318.53,0.0,0.25173,0.00013,20.38069]
[1779054057094,38.03,78318.53,0.0,0.25173,0.00013,20.38069]
[1779054057321,38.03,78318.53,0.0,0.25173,0.00013,20.38069]
[1779054057620,38.03,78318.53,0.0,0.25173,0.00013,20.38069]
[1779054057710,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054057798,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054057819,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054058024,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054058063,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054058130,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054058265,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054058279,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054058312,38.03,78343.63,0.0,0.25504,0.00013,20.52753]
[1779054058473,38.03,78349.24,0.0,0.2558,0.00013,20.56083]
[1779054059681,38.03,78351.26,0.0,0.25606,0.00013,20.57256]
[1779054061174,38.03,78352.79,0.0,0.25626,0.00013,20.58131]
[1779054062072,38.03,78352.79,0.0,0.25626,0.00013,20.58127]
[1779054063134,38.03,78352.79,0.0,0.25626,0.00013,20.58127]
[1779054063259,38.03,78352.79,0.0,0.25626,0.00013,20.58127]
[1779054069121,38.03,78354.23,0.0,0.25646,0.00013,20.58984]
[1779054072364,38.04,78354.4,0.0,0.25648,0.00013,20.5909]
[1779054072556,38.04,78355.31,0.0,0.2566,0.00013,20.59622]
[1779054074991,38.04,78362.1,0.0,0.25751,0.00013,20.63563]
[1779054076138,38.04,78364.96,0.0,0.25789,0.00013,20.65217]
[1779054076216,38.04,78364.96,0.0,0.25789,0.00013,20.65217]
[1779054076267,38.04,78364.18,0.0,0.25778,0.00013,20.64763]
[1779054082211,38.04,78366.36,0.0,0.25807,0.00013,20.66012]
[1779054083150,38.04,78366.36,0.0,0.25807,0.00013,20.66012]
[1779054083226,38.03,78368.07,0.0,0.25829,0.00013,20.66999]
[1779054088254,38.03,78371.24,0.0,0.25871,0.00013,20.6882]
[1779054090592,38.03,78367.03,0.0,0.25815,0.00013,20.66387]
[1779054090727,38.03,78367.03,0.0,0.25815,0.00013,20.66387]
[1779054090794,38.03,78367.03,0.0,0.25815,0.00013,20.66387]
[1779054100344,38.04,78364.64,0.0,0.25781,0.00013,20.64613]
[1779054106135,38.04,78363.51,0.0,0.25767,0.00013,20.63978]
[1779054111422,38.04,78363.57,0.0,0.25768,0.00013,20.64049]
[1779054116457,38.04,78363.6,0.0,0.2577,0.00013,20.64096]
[1779054121492,38.04,78363.73,0.0,0.25772,0.00013,20.64202]
[1779054128544,38.04,78363.57,0.0,0.25771,0.00013,20.64153]
[1779054135590,38.04,78363.94,0.0,0.25777,0.00013,20.64413]
[1779054140627,38.05,78364.29,0.0,0.25782,0.00013,20.64647]
[1779054144588,38.05,78363.98,0.0,0.25779,0.00013,20.64493]
[1779054144685,38.05,78364.43,0.0,0.25785,0.00013,20.6476]
[1779054145482,38.05,78364.43,0.0,0.25785,0.00013,20.6476]
[1779054145589,38.05,78364.43,0.0,0.25785,0.00013,20.6476]
[1779054145638,38.05,78364.43,0.0,0.25785,0.00013,20.64766]
[1779054146202,38.05,78364.43,0.0,0.25785,0.00013,20.64766]
[1779054146668,38.05,78364.43,0.0,0.25785,0.00013,20.64772]
[1779054151704,38.05,78362.58,0.0,0.25758,0.00013,20.63314]
[1779054158178,38.05,78361.81,0.0,0.25749,0.00013,20.62914]
[1779054162083,38.05,78361.87,0.0,0.25751,0.00013,20.62979]
[1779054162156,38.05,78361.87,0.0,0.25751,0.00013,20.62979]
[1779054162358,38.05,78361.87,0.0,0.25751,0.00013,20.62979]
[1779054162781,38.05,78361.6,0.0,0.25747,0.00013,20.6283]
[1779054163788,38.05,78347.36,0.0,0.25559,0.00013,20.5456]
[1779054168823,38.05,78342.56,0.0,0.25495,0.00013,20.51762]
[1779054172101,38.05,78340.5,0.0,0.25468,0.00013,20.50557]
[1779054177885,38.05,78339.41,0.0,0.25453,0.00013,20.49908]
[1779054183753,38.05,78338.78,0.0,0.25444,0.00013,20.49526]
[1779054187220,38.05,78345.44,0.0,0.25532,0.00013,20.53405]
[1779054191161,38.05,78353.57,0.0,0.2564,0.00013,20.58125]
[1779054191645,38.05,78353.57,0.0,0.2564,0.00013,20.58125]
[1779054191741,38.05,78353.87,0.0,0.25643,0.00013,20.58286]
[1779054198460,38.05,78354.26,0.0,0.25649,0.00013,20.58541]
[1779054204067,38.05,78353.89,0.0,0.25645,0.00013,20.58356]
[1779054211117,38.05,78354.1,0.0,0.25646,0.00013,20.58087]
[1779054216152,38.05,78353.74,0.0,0.25641,0.00013,20.57906]
[1779054221187,38.06,78353.45,0.0,0.25638,0.00013,20.57765]
[1779054226222,38.06,78353.22,0.0,0.25636,0.00013,20.57661]
[1779054227612,38.06,78353.22,0.0,0.25636,0.00013,20.57661]
[1779054230683,38.06,78355.16,0.0,0.25662,0.00013,20.58804]
[1779054230902,38.06,78356.62,0.0,0.25682,0.00013,20.5966]
[1779054236894,38.06,78361.89,0.0,0.25752,0.00013,20.62718]
[1779054243068,38.06,78360.51,0.0,0.25733,0.00013,20.6192]
[1779054246067,38.06,78360.58,0.0,0.25734,0.00013,20.6196]
[1779054246075,38.06,78361.1,0.0,0.25741,0.00013,20.6226]
[1779054248954,38.06,78361.1,0.0,0.25741,0.00013,20.6226]
[1779054248966,38.06,78362.23,0.0,0.25756,0.00013,20.62912]
[1779054249055,38.06,78362.23,0.0,0.25756,0.00013,20.62912]
[1779054254146,38.06,78364.25,0.0,0.25783,0.00013,20.64075]
[1779054259455,38.06,78364.87,0.0,0.25791,0.00013,20.64425]
[1779054268951,38.06,78366.09,0.0,0.25807,0.00013,20.65121]
[1779054269958,38.06,78366.09,0.0,0.25807,0.00013,20.65121]
[1779054270053,38.06,78366.09,0.0,0.25807,0.00013,20.6512]
[1779054276573,38.06,78367.56,0.0,0.25823,0.00013,20.65544]
[1779054282510,38.06,78366.76,0.0,0.25813,0.00013,20.65088]
[1779054287651,38.06,78367.31,0.0,0.2582,0.00013,20.65418]
[1779054292686,38.06,78367.62,0.0,0.25825,0.00013,20.65606]
[1779054297721,38.06,78366.99,0.0,0.25816,0.00013,20.6525]
[1779054302755,38.06,78367.11,0.0,0.25818,0.00013,20.65328]
[1779054307791,38.06,78367.59,0.0,0.25825,0.00013,20.65613]
[1779054317861,38.06,78368.34,0.0,0.25835,0.00013,20.66053]
[1779054323903,38.06,78368.35,0.0,0.25835,0.00013,20.66062]
[1779054328982,38.06,78368.42,0.0,0.25836,0.00013,20.66108]
[1779054334039,38.06,78368.91,0.0,0.2584,0.00013,20.6597]
[1779054339073,38.06,78368.91,0.0,0.2584,0.00013,20.65982]
[1779054346057,38.06,78367.92,0.0,0.25828,0.00013,20.65442]
[1779054350525,38.06,78367.95,0.0,0.25828,0.00013,20.65475]
[1779054350567,38.06,78367.95,0.0,0.25828,0.00013,20.65475]
[1779054350657,38.06,78368.04,0.0,0.2583,0.00013,20.65532]
[1779054357034,38.06,78365.18,0.0,0.25792,0.00013,20.63904]
[1779054360746,38.07,78362.61,0.0,0.25759,0.00013,20.62453]
[1779054368211,38.07,78361.12,0.0,0.25741,0.00013,20.61655]
[1779054373491,38.07,78358.0,0.0,0.257,0.00013,20.59878]
[1779054376672,38.07,78355.83,0.0,0.25672,0.00013,20.58646]
[1779054377446,38.07,78355.26,0.0,0.25665,0.00013,20.58333]
[1779054377997,38.07,78355.26,0.0,0.25665,0.00013,20.58333]
[1779054378010,38.07,78355.26,0.0,0.25665,0.00013,20.58333]
[1779054378093,38.07,78347.19,0.0,0.25558,0.00013,20.53659]
[1779054380520,38.07,78338.02,0.0,0.25437,0.00013,20.48325]
[1779054386337,38.07,78332.96,0.0,0.25371,0.00013,20.45413]
[1779054390623,38.07,78333.62,0.0,0.25381,0.00013,20.4583]
[1779054390689,38.07,78333.21,0.0,0.25375,0.00013,20.45592]
[1779054391135,38.07,78333.21,0.0,0.25375,0.00013,20.45592]
[1779054391161,38.07,78333.21,0.0,0.25372,0.00013,20.45165]
[1779054396406,38.08,78332.35,0.0,0.25362,0.00013,20.44696]
[1779054397598,38.08,78332.35,0.0,0.25362,0.00013,20.44696]
[1779054397803,38.08,78332.35,0.0,0.25362,0.00013,20.44696]
[1779054397834,38.08,78332.35,0.0,0.25362,0.00013,20.44696]
[1779054397897,38.08,78332.35,0.0,0.25362,0.00013,20.44696]
[1779054398065,38.08,78332.25,0.0,0.2536,0.00013,20.44639]
[1779054400783,38.08,78331.95,0.0,0.25357,0.00013,20.44464]
[1779054401184,38.08,78331.45,0.0,0.2535,0.00013,20.44174]
[1779054406477,38.08,78331.76,0.0,0.25354,0.00013,20.44363]
[1779054411037,38.08,78331.31,0.0,0.25349,0.00013,20.44112]
[1779054416547,38.08,78332.05,0.0,0.25359,0.00013,20.44565]
[1779054418857,38.08,78331.72,0.0,0.25355,0.00013,20.44376]
[1779054418964,38.08,78331.72,0.0,0.25355,0.00013,20.44376]
[1779054419031,38.08,78331.72,0.0,0.25355,0.00013,20.44376]
[1779054419093,38.08,78331.72,0.0,0.25355,0.00013,20.44376]
[1779054419059,38.08,78331.45,0.0,0.25351,0.00013,20.44228]
[1779054419310,38.08,78331.45,0.0,0.25351,0.00013,20.44228]
[1779054419322,38.08,78331.45,0.0,0.25351,0.00013,20.44228]
[1779054419347,38.08,78331.45,0.0,0.25351,0.00013,20.44228]
[1779054419660,38.08,78331.45,0.0,0.25351,0.00013,20.44228]
[1779054419759,38.08,78331.45,0.0,0.25351,0.00013,20.44228]
[1779054419874,38.08,78331.45,0.0,0.25351,0.00013,20.44228]
[1779054419914,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420171,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420212,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420365,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420488,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420586,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420636,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420850,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420888,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420934,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054420988,38.08,78341.06,0.0,0.25478,0.00013,20.49844]
[1779054421035,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054421195,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054421230,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054421423,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054421569,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054421603,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054421661,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054421806,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054421879,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054422008,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054422070,38.08,78348.61,0.0,0.25578,0.00013,20.54241]
[1779054422016,38.08,78352.92,0.0,0.25635,0.00013,20.56745]
[1779054422255,38.08,78352.92,0.0,0.25635,0.00013,20.56745]
[1779054422333,38.08,78352.92,0.0,0.25635,0.00013,20.56745]
[1779054422501,38.08,78352.92,0.0,0.25635,0.00013,20.56745]
[1779054422571,38.08,78352.92,0.0,0.25635,0.00013,20.56745]
[1779054422718,38.08,78352.92,0.0,0.25635,0.00013,20.56745]
[1779054422796,38.08,78357.48,0.0,0.25696,0.00013,20.59387]
[1779054425446,38.08,78357.55,0.0,0.25697,0.00013,20.59434]
[1779054425656,38.08,78361.43,0.0,0.25748,0.00013,20.61681]
[1779054429308,38.08,78361.35,0.0,0.25748,0.00013,20.61652]
[1779054429337,38.08,78361.35,0.0,0.25748,0.00013,20.61652]
[1779054430077,38.08,78361.35,0.0,0.25748,0.00013,20.61656]
[1779054431104,38.08,78361.35,0.0,0.25748,0.00013,20.61656]
[1779054432079,38.08,78357.91,0.0,0.25702,0.00013,20.59676]
[1779054437118,38.08,78358.1,0.0,0.25705,0.00013,20.59807]
[1779054442140,38.08,78360.5,0.0,0.25738,0.00013,20.61213]
[1779054447247,38.08,78357.53,0.0,0.25699,0.00013,20.59512]
[1779054452334,38.08,78356.81,0.0,0.25686,0.00013,20.58685]
[1779054457379,38.08,78355.76,0.0,0.25673,0.00013,20.58095]
[1779054462407,38.09,78355.51,0.0,0.2567,0.00013,20.57967]
[1779054467468,38.09,78356.26,0.0,0.2568,0.00013,20.58417]
[1779054472473,38.09,78356.26,0.0,0.25681,0.00013,20.58433]
[1779054477550,38.09,78359.0,0.0,0.25717,0.00013,20.60033]
[1779054480086,38.09,78360.04,0.0,0.25731,0.00013,20.6064]
[1779054485873,38.09,78363.96,0.0,0.25783,0.00013,20.62906]
[1779054491065,38.09,78363.92,0.0,0.25783,0.00013,20.62878]
[1779054496100,38.09,78365.43,0.0,0.25802,0.00013,20.63742]
[1779054497246,38.09,78365.0,0.0,0.25797,0.00013,20.63492]
[1779054499305,38.09,78365.62,0.0,0.25805,0.00013,20.63846]
[1779054499987,38.09,78365.62,0.0,0.25805,0.00013,20.63846]
[1779054501359,38.09,78367.33,0.0,0.25828,0.00013,20.6483]
[1779054506453,38.09,78368.58,0.0,0.25844,0.00013,20.65539]
[1779054511652,38.09,78369.56,0.0,0.25854,0.00013,20.65684]
[1779054517091,38.09,78369.68,0.0,0.25856,0.00013,20.65761]
[1779054522289,38.09,78372.73,0.0,0.25897,0.00013,20.67543]
[1779054527322,38.09,78377.29,0.0,0.25959,0.00013,20.70207]
[1779054532797,38.09,78377.79,0.0,0.25966,0.00013,20.70525]
[1779054538400,38.09,78379.26,0.0,0.25988,0.00013,20.71464]
[1779054543437,38.1,78378.43,0.0,0.25979,0.00013,20.71063]
[1779054548473,38.1,78377.81,0.0,0.25972,0.00013,20.70784]
[1779054553506,38.1,78377.94,0.0,0.25976,0.00013,20.70926]
[1779054555268,38.1,78377.94,0.0,0.25976,0.00013,20.70926]
[1779054555519,38.1,78377.1,0.0,0.25965,0.00013,20.70456]
[1779054556433,38.1,78377.1,0.0,0.25965,0.00013,20.70456]
[1779054556527,38.11,78379.8,0.0,0.26001,0.00013,20.72022]
[1779054561167,38.11,78380.27,0.0,0.26008,0.00013,20.72332]
[1779054561171,38.11,78379.59,0.0,0.26,0.00013,20.71968]
[1779054561832,38.11,78379.59,0.0,0.26,0.00013,20.71968]
[1779054561979,38.11,78380.09,0.0,0.26006,0.00013,20.72255]
[1779054565401,38.11,78383.57,0.0,0.26054,0.00013,20.74288]
[1779054565569,38.11,78383.57,0.0,0.26054,0.00013,20.74288]
[1779054565692,38.11,78383.57,0.0,0.26054,0.00013,20.74288]
[1779054565725,38.11,78383.57,0.0,0.26054,0.00013,20.74288]
[1779054565760,38.11,78383.57,0.0,0.26054,0.00013,20.74288]
[1779054565908,38.11,78383.57,0.0,0.26054,0.00013,20.74288]
[1779054566048,38.11,78383.57,0.0,0.26054,0.00013,20.74288]
[1779054566160,38.11,78383.57,0.0,0.26054,0.00013,20.74288]
[1779054566261,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566338,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566378,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566509,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566581,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566694,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566703,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566779,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566800,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054566986,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054567081,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054567228,38.11,78396.46,0.0,0.26226,0.00013,20.8168]
[1779054567272,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054567318,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054567444,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054567528,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054567646,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054567710,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054567858,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054567901,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054568063,38.11,78402.68,0.0,0.2631,0.00013,20.8522]
[1779054568090,38.11,78404.8,0.0,0.26338,0.00013,20.86426]
[1779054568565,38.11,78404.8,0.0,0.26338,0.00013,20.86426]
[1779054568571,38.11,78404.8,0.0,0.26338,0.00013,20.86426]
[1779054568623,38.11,78404.8,0.0,0.26338,0.00013,20.86426]
[1779054568655,38.11,78404.8,0.0,0.26338,0.00013,20.86426]
[1779054568778,38.11,78404.27,0.0,0.26331,0.00013,20.86115]
[1779054571297,38.11,78403.56,0.0,0.26318,0.00013,20.85264]
[1779054571979,38.11,78405.23,0.0,0.2634,0.00013,20.86215]
[1779054573386,38.11,78405.23,0.0,0.2634,0.00013,20.86207]
[1779054573428,38.11,78405.23,0.0,0.2634,0.00013,20.86207]
[1779054573574,38.11,78405.23,0.0,0.2634,0.00013,20.86207]
[1779054573943,38.11,78406.19,0.0,0.26354,0.00013,20.86792]
[1779054575483,38.11,78406.87,0.0,0.26365,0.00013,20.87255]
[1779054576197,38.11,78399.98,0.0,0.26272,0.00013,20.83329]
[1779054578174,38.11,78388.42,0.0,0.26117,0.00013,20.76725]
[1779054579966,38.11,78388.23,0.0,0.26115,0.00013,20.76616]
[1779054580026,38.11,78388.23,0.0,0.26115,0.00013,20.76616]
[1779054580245,38.11,78388.23,0.0,0.26115,0.00013,20.76616]
[1779054580116,38.11,78383.95,0.0,0.26058,0.00013,20.74175]
[1779054580360,38.11,78383.95,0.0,0.26058,0.00013,20.74175]
[1779054581100,38.11,78383.95,0.0,0.26058,0.00013,20.74175]
[1779054581200,38.11,78383.95,0.0,0.26058,0.00013,20.74175]
[1779054583135,38.11,78368.16,0.0,0.25848,0.00013,20.65122]
[1779054586147,38.11,78366.08,0.0,0.25821,0.00013,20.63931]
[1779054586164,38.11,78366.08,0.0,0.25821,0.00013,20.63931]
[1779054586256,38.12,78365.76,0.0,0.25819,0.00013,20.63842]
[1779054588993,38.12,78364.69,0.0,0.25805,0.00013,20.63239]
[1779054590719,38.12,78364.49,0.0,0.25802,0.00013,20.63125]
[1779054590807,38.12,78364.49,0.0,0.25802,0.00013,20.63125]
[1779054590813,38.12,78364.49,0.0,0.25802,0.00013,20.63125]
[1779054590953,38.12,78364.49,0.0,0.25802,0.00013,20.63125]
[1779054596818,38.13,78355.25,0.0,0.25684,0.00013,20.57955]
[1779054600084,38.13,78355.1,0.0,0.25682,0.00013,20.57883]
[1779054600101,38.13,78355.1,0.0,0.25682,0.00013,20.57883]
[1779054600194,38.13,78355.1,0.0,0.25682,0.00013,20.57883]
[1779054602990,38.13,78351.9,0.0,0.25643,0.00013,20.56148]
[1779054603067,38.13,78352.07,0.0,0.25645,0.00013,20.56255]
[1779054603482,38.13,78352.07,0.0,0.25645,0.00013,20.56255]
[1779054603495,38.13,78352.07,0.0,0.25645,0.00013,20.56255]
[1779054603593,38.13,78352.07,0.0,0.25645,0.00013,20.56255]
[1779054608903,38.13,78356.6,0.0,0.25706,0.00013,20.58915]
[1779054612031,38.13,78364.86,0.0,0.25816,0.00013,20.63702]
[1779054612472,38.13,78364.86,0.0,0.25816,0.00013,20.63702]
[1779054612838,38.13,78364.86,0.0,0.25816,0.00013,20.63702]
[1779054612966,38.13,78367.09,0.0,0.25846,0.00013,20.64991]
[1779054618319,38.14,78371.49,0.0,0.25905,0.00013,20.6757]
[1779054618332,38.14,78371.04,0.0,0.25901,0.00013,20.67359]
[1779054619226,38.14,78380.51,0.0,0.26027,0.00013,20.72812]
[1779054625019,38.14,78383.36,0.0,0.26066,0.00013,20.74488]
[1779054627011,38.14,78383.43,0.0,0.26067,0.00013,20.74536]
[1779054627093,38.14,78384.66,0.0,0.26084,0.00013,20.75247]
[1779054633074,38.14,78384.99,0.0,0.26086,0.00013,20.75039]
[1779054638111,38.14,78385.04,0.0,0.26087,0.00013,20.75082]
[1779054643150,38.14,78384.41,0.0,0.26078,0.00013,20.74726]
[1779054648180,38.14,78380.41,0.0,0.26025,0.00013,20.72448]
[1779054649190,38.14,78380.41,0.0,0.26025,0.00013,20.72448]
[1779054649224,38.14,78380.32,0.0,0.26024,0.00013,20.72401]
[1779054650121,38.14,78380.32,0.0,0.26024,0.00013,20.72401]
[1779054650194,38.14,78380.32,0.0,0.26024,0.00013,20.72401]
[1779054650297,38.15,78379.55,0.0,0.26014,0.00013,20.71965]
[1779054650704,38.15,78379.55,0.0,0.26014,0.00013,20.71965]
[1779054651060,38.15,78379.55,0.0,0.26014,0.00013,20.71965]
[1779054651199,38.15,78379.55,0.0,0.26014,0.00013,20.71965]
[1779054655719,38.15,78377.4,0.0,0.25986,0.00013,20.70764]
[1779054656236,38.15,78377.14,0.0,0.25983,0.00013,20.70623]
[1779054661271,38.15,78378.0,0.0,0.25995,0.00013,20.71117]
[1779054665776,38.15,78377.98,0.0,0.25994,0.00013,20.71076]
[1779054665790,38.15,78377.98,0.0,0.25994,0.00013,20.71076]
[1779054665801,38.15,78377.98,0.0,0.25994,0.00013,20.71076]
[1779054666306,38.15,78376.01,0.0,0.25967,0.00013,20.69938]
[1779054667083,38.15,78376.01,0.0,0.25967,0.00013,20.69938]
[1779054667313,38.14,78358.95,0.0,0.2574,0.00013,20.60103]
[1779054669326,38.14,78361.75,0.0,0.25777,0.00013,20.61713]
[1779054670202,38.14,78361.75,0.0,0.25777,0.00013,20.61713]
[1779054670336,38.14,78362.58,0.0,0.25788,0.00013,20.62186]
[1779054675372,38.14,78363.28,0.0,0.25798,0.00013,20.62594]
[1779054680407,38.15,78363.36,0.0,0.25799,0.00013,20.62656]
[1779054685441,38.15,78362.97,0.0,0.25794,0.00013,20.62449]
[1779054690476,38.15,78362.7,0.0,0.25791,0.00013,20.62311]
[1779054694969,38.15,78363.2,0.0,0.25795,0.00013,20.62184]
[1779054695108,38.15,78363.2,0.0,0.25795,0.00013,20.62187]
[1779054700192,38.15,78362.59,0.0,0.25787,0.00013,20.61849]
[1779054700292,38.15,78362.2,0.0,0.25782,0.00013,20.61631]
[1779054702364,38.15,78362.2,0.0,0.25782,0.00013,20.61631]
[1779054702389,38.15,78362.87,0.0,0.25791,0.00013,20.62023]
[1779054707596,38.15,78363.51,0.0,0.258,0.00013,20.62408]
[1779054712635,38.15,78363.52,0.0,0.258,0.00013,20.62427]
[1779054719680,38.15,78363.42,0.0,0.258,0.00013,20.62394]
[1779054724715,38.15,78363.28,0.0,0.25798,0.00013,20.62329]
[1779054729750,38.15,78361.52,0.0,0.25775,0.00013,20.6133]
[1779054731554,38.15,78361.49,0.0,0.25775,0.00013,20.61317]
[1779054732369,38.15,78361.49,0.0,0.25775,0.00013,20.61323]
[1779054738037,38.15,78360.16,0.0,0.25758,0.00013,20.60567]
[1779054743848,38.15,78356.55,0.0,0.25711,0.00013,20.5851]
[1779054748882,38.15,78355.35,0.0,0.25695,0.00013,20.57839]
[1779054754076,38.16,78354.65,0.0,0.25683,0.00013,20.57026]
[1779054754293,38.16,78354.65,0.0,0.25684,0.00013,20.57036]
[1779054759864,38.16,78354.65,0.0,0.25684,0.00013,20.57051]
[1779054767009,38.16,78352.91,0.0,0.25662,0.00013,20.56092]
[1779054772473,38.16,78353.25,0.0,0.25667,0.00013,20.56318]
[1779054778086,38.16,78353.22,0.0,0.25667,0.00013,20.56324]
[1779054783415,38.16,78356.39,0.0,0.2571,0.00013,20.58174]
[1779054789163,38.16,78359.22,0.0,0.25748,0.00013,20.59839]
[1779054794707,38.16,78359.78,0.0,0.25756,0.00013,20.60178]
[1779054800240,38.16,78361.15,0.0,0.25775,0.00013,20.61001]
[1779054805247,38.17,78361.76,0.0,0.25783,0.00013,20.61377]
[1779054807045,38.17,78354.27,0.0,0.25685,0.00013,20.57067]
[1779054812324,38.17,78352.84,0.0,0.25664,0.00013,20.55873]
[1779054816060,38.17,78352.78,0.0,0.25664,0.00013,20.55857]
[1779054817601,38.17,78352.73,0.0,0.25663,0.00013,20.55846]
[1779054818488,38.17,78347.1,0.0,0.25589,0.00013,20.52606]
[1779054824592,38.17,78344.48,0.0,0.25554,0.00013,20.51062]
[1779054828654,38.17,78344.48,0.0,0.25553,0.00013,20.51031]
[1779054829444,38.17,78344.48,0.0,0.25553,0.00013,20.51018]
[1779054835204,38.17,78340.89,0.0,0.25505,0.00013,20.48908]
[1779054840522,38.16,78339.1,0.0,0.2548,0.00013,20.47818]
[1779054846564,38.16,78337.66,0.0,0.2546,0.00013,20.46937]
[1779054853038,38.16,78336.43,0.0,0.25443,0.00013,20.46177]
[1779054858579,38.16,78335.44,0.0,0.25429,0.00013,20.45563]
[1779054865451,38.16,78333.28,0.0,0.254,0.00013,20.44276]
[1779054870767,38.16,78332.93,0.0,0.25395,0.00013,20.44087]
[1779054875898,38.16,78331.48,0.0,0.25374,0.00013,20.42832]
[1779054875910,38.16,78331.48,0.0,0.25374,0.00013,20.42832]
[1779054876129,38.16,78331.97,0.0,0.2538,0.00013,20.43122]
[1779054878372,38.16,78331.97,0.0,0.2538,0.00013,20.43127]
[1779054878517,38.16,78332.01,0.0,0.25381,0.00013,20.43159]
[1779054879373,38.16,78332.01,0.0,0.25381,0.00013,20.43159]
[1779054884412,38.16,78331.0,0.0,0.25367,0.00013,20.42553]
[1779054889416,38.16,78334.7,0.0,0.25416,0.00013,20.44693]
[1779054894422,38.16,78334.71,0.0,0.25415,0.00013,20.44684]
[1779054899429,38.16,78334.25,0.0,0.25409,0.00013,20.44404]
[1779054904457,38.16,78337.77,0.0,0.25455,0.00013,20.46438]
[1779054909492,38.16,78337.69,0.0,0.25454,0.00013,20.46369]
[1779054912620,38.16,78337.74,0.0,0.25454,0.00013,20.46383]
[1779054912645,38.16,78337.42,0.0,0.2545,0.00013,20.46192]
[1779054918064,38.15,78336.66,0.0,0.25439,0.00013,20.45721]
[1779054923529,38.15,78336.11,0.0,0.25431,0.00013,20.45363]
[1779054924333,38.15,78336.11,0.0,0.25431,0.00013,20.45363]
[1779054924380,38.15,78336.11,0.0,0.25431,0.00013,20.45363]
[1779054924644,38.15,78336.02,0.0,0.25429,0.00013,20.45304]
[1779054927595,38.15,78341.99,0.0,0.25508,0.00013,20.48785]
[1779054929228,38.15,78342.81,0.0,0.25519,0.00013,20.4927]
[1779054929287,38.15,78342.81,0.0,0.25519,0.00013,20.4927]
[1779054929424,38.15,78342.81,0.0,0.25519,0.00013,20.4927]
[1779054929521,38.15,78343.79,0.0,0.25533,0.00013,20.49853]
[1779054929678,38.15,78343.79,0.0,0.25533,0.00013,20.49853]
[1779054929714,38.15,78343.79,0.0,0.25533,0.00013,20.49853]
[1779054931608,38.15,78343.79,0.0,0.25533,0.00013,20.49853]
[1779054933637,38.15,78350.5,0.0,0.25618,0.00013,20.53328]
[1779054939210,38.16,78353.6,0.0,0.2566,0.00013,20.55138]
[1779054940530,38.16,78353.6,0.0,0.2566,0.00013,20.55138]
[1779054940613,38.16,78353.8,0.0,0.25663,0.00013,20.55257]
[1779054946619,38.16,78354.86,0.0,0.25677,0.00013,20.55877]
[1779054949639,38.16,78356.18,0.0,0.25694,0.00013,20.56644]
[1779054949660,38.16,78355.77,0.0,0.25689,0.00013,20.56409]
[1779054950612,38.16,78355.77,0.0,0.25689,0.00013,20.56409]
[1779054957337,38.16,78360.64,0.0,0.25753,0.00013,20.59212]
[1779054962372,38.16,78360.13,0.0,0.25746,0.00013,20.58908]
[1779054964509,38.16,78359.19,0.0,0.25734,0.00013,20.58363]
[1779054970466,38.16,78365.14,0.0,0.25813,0.00013,20.61817]
[1779054970584,38.16,78365.89,0.0,0.25823,0.00013,20.62258]
[1779054976473,38.16,78359.33,0.0,0.25737,0.00013,20.58481]
[1779054982268,38.16,78360.64,0.0,0.25754,0.00013,20.59237]
[1779054987547,38.16,78363.43,0.0,0.25791,0.00013,20.60841]
[1779054992583,38.16,78365.66,0.0,0.25817,0.00013,20.61692]
[1779054997617,38.16,78367.25,0.0,0.25838,0.00013,20.62598]
[1779055002651,38.16,78368.23,0.0,0.25851,0.00013,20.63156]
[1779055007727,38.16,78369.24,0.0,0.25864,0.00013,20.63735]
[1779055017758,38.16,78376.13,0.0,0.25956,0.00013,20.67694]
[1779055020310,38.16,78375.82,0.0,0.25952,0.00013,20.67517]
[1779055020318,38.16,78375.82,0.0,0.25952,0.00013,20.67517]
[1779055020425,38.16,78375.82,0.0,0.25952,0.00013,20.67517]
[1779055027829,38.16,78375.47,0.0,0.25947,0.00013,20.67321]
[1779055032865,38.16,78374.65,0.0,0.25936,0.00013,20.66854]
[1779055038167,38.16,78375.22,0.0,0.25944,0.00013,20.67184]
[1779055044374,38.16,78375.39,0.0,0.25947,0.00013,20.67292]
[1779055049983,38.16,78375.11,0.0,0.25943,0.00013,20.67139]
[1779055055020,38.16,78375.86,0.0,0.2595,0.00013,20.67153]
[1779055061061,38.16,78377.88,0.0,0.25977,0.00013,20.68324]
[1779055066096,38.16,78377.24,0.0,0.25969,0.00013,20.67963]
[1779055071130,38.16,78376.17,0.0,0.25955,0.00013,20.67356]
[1779055076166,38.16,78375.56,0.0,0.25947,0.00013,20.67015]
[1779055081201,38.16,78374.32,0.0,0.25931,0.00013,20.66313]
[1779055086235,38.16,78375.99,0.0,0.25953,0.00013,20.67284]
[1779055091709,38.16,78377.68,0.0,0.25976,0.00013,20.68264]
[1779055097313,38.16,78377.63,0.0,0.25976,0.00013,20.68253]
[1779055103355,38.16,78380.12,0.0,0.26009,0.00013,20.69695]
[1779055108390,38.16,78381.81,0.0,0.26032,0.00013,20.70675]
[1779055113425,38.16,78384.47,0.0,0.26065,0.00013,20.71784]
[1779055118460,38.16,78385.26,0.0,0.26076,0.00013,20.72248]
[1779055121795,38.16,78385.65,0.0,0.26081,0.00013,20.72477]
[1779055121805,38.16,78388.63,0.0,0.26121,0.00013,20.74186]
[1779055121965,38.16,78388.63,0.0,0.26121,0.00013,20.74186]
[1779055123049,38.16,78388.63,0.0,0.26121,0.00013,20.74186]
[1779055128530,38.16,78392.77,0.0,0.26177,0.00013,20.7658]
[1779055131073,38.17,78391.7,0.0,0.26163,0.00013,20.75981]
[1779055131389,38.17,78391.7,0.0,0.26163,0.00013,20.75981]
[1779055133370,38.17,78391.1,0.0,0.26155,0.00013,20.75643]
[1779055133565,38.17,78391.58,0.0,0.26162,0.00013,20.75927]
[1779055138601,38.17,78388.32,0.0,0.26119,0.00013,20.74089]
[1779055142558,38.17,78386.97,0.0,0.26101,0.00013,20.73336]
[1779055142705,38.17,78376.15,0.0,0.25957,0.00013,20.67144]
[1779055145104,38.17,78370.03,0.0,0.25876,0.00013,20.63635]
[1779055145254,38.17,78370.03,0.0,0.25876,0.00013,20.63635]
[1779055145650,38.17,78369.08,0.0,0.25863,0.00013,20.63094]
[1779055146597,38.17,78369.08,0.0,0.25863,0.00013,20.63094]
[1779055146814,38.17,78363.14,0.0,0.25784,0.00013,20.5968]
[1779055152829,38.17,78357.99,0.0,0.25717,0.00013,20.56758]
[1779055152870,38.17,78357.22,0.0,0.25707,0.00013,20.56323]
[1779055153934,38.17,78357.22,0.0,0.25708,0.00013,20.56333]
[1779055153985,38.17,78357.22,0.0,0.25708,0.00013,20.56333]
[1779055160756,38.17,78356.7,0.0,0.25702,0.00013,20.56097]
[1779055165792,38.18,78356.06,0.0,0.25695,0.00013,20.55768]
[1779055166292,38.18,78356.06,0.0,0.25695,0.00013,20.55768]
[1779055166336,38.18,78356.06,0.0,0.25695,0.00013,20.55768]
[1779055171834,38.18,78355.77,0.0,0.25689,0.00013,20.5522]
[1779055176869,38.18,78355.41,0.0,0.25685,0.00013,20.55048]
[1779055177465,38.18,78355.41,0.0,0.25685,0.00013,20.55048]
[1779055177534,38.18,78355.41,0.0,0.25685,0.00013,20.55048]
[1779055177627,38.18,78355.41,0.0,0.25685,0.00013,20.55048]
[1779055177867,38.18,78355.41,0.0,0.25685,0.00013,20.55048]
[1779055177897,38.18,78355.41,0.0,0.25685,0.00013,20.55048]
[1779055177902,38.18,78355.41,0.0,0.25685,0.00013,20.55048]
[1779055177876,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178065,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178079,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178109,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178142,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178167,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178699,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178728,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178758,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178787,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178817,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178848,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178877,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178901,38.18,78355.18,0.0,0.25682,0.00013,20.54922]
[1779055178918,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179000,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179028,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179060,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179088,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179118,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179147,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179502,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179548,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179580,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179610,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179615,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179803,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179818,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179849,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179906,38.18,78342.76,0.0,0.25518,0.00013,20.47731]
[1779055179890,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055179935,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055179966,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055179996,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180028,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180047,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180191,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180210,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180240,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180269,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180299,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180330,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180388,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180420,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180449,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180479,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180508,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180538,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180568,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180597,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180627,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180657,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180686,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180715,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180745,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180774,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180808,38.18,78342.76,0.0,0.25518,0.00013,20.47734]
[1779055180897,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181089,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181101,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181131,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181162,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181194,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181223,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181278,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181308,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181340,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181373,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181411,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181590,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181605,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181635,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181665,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181696,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181726,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181754,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181811,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181841,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181871,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181914,38.18,78343.02,0.0,0.25521,0.00013,20.4789]
[1779055181912,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182014,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182022,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182080,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182112,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182130,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182718,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182748,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182777,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182807,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182838,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055182871,38.18,78342.5,0.0,0.25515,0.00013,20.47593]
[1779055186864,38.18,78347.33,0.0,0.25579,0.00013,20.50406]
[1779055186937,38.18,78347.33,0.0,0.25579,0.00013,20.50406]
[1779055186963,38.18,78348.18,0.0,0.2559,0.00013,20.50899]
[1779055191973,38.18,78345.39,0.0,0.25553,0.00013,20.49288]
[1779055193049,38.18,78345.39,0.0,0.25553,0.00013,20.49288]
[1779055193084,38.18,78342.53,0.0,0.25516,0.00013,20.47641]
[1779055198979,38.18,78342.81,0.0,0.25521,0.00013,20.47861]
[1779055200258,38.18,78340.69,0.0,0.25493,0.00013,20.46643]
[1779055200532,38.18,78340.69,0.0,0.25493,0.00013,20.46643]
[1779055200779,38.18,78340.69,0.0,0.25493,0.00013,20.46643]
[1779055200780,38.18,78340.69,0.0,0.25493,0.00013,20.46643]
[1779055200855,38.18,78340.69,0.0,0.25493,0.00013,20.46643]
[1779055200940,38.18,78339.93,0.0,0.25483,0.00013,20.46214]
[1779055201107,38.18,78339.93,0.0,0.25483,0.00013,20.46214]
[1779055201236,38.18,78339.93,0.0,0.25483,0.00013,20.46214]
[1779055201722,38.18,78339.93,0.0,0.25483,0.00013,20.46214]
[1779055201800,38.18,78339.93,0.0,0.25483,0.00013,20.46214]
[1779055201931,38.19,78313.06,0.0,0.25131,0.00013,20.30564]
[1779055202211,38.19,78313.06,0.0,0.25131,0.00013,20.30564]
[1779055202416,38.19,78313.06,0.0,0.25131,0.00013,20.30564]
[1779055202802,38.19,78313.06,0.0,0.25131,0.00013,20.30564]
[1779055202903,38.18,78314.95,0.0,0.25155,0.00013,20.31654]
[1779055203320,38.18,78314.95,0.0,0.25155,0.00013,20.31654]
[1779055203432,38.18,78314.95,0.0,0.25155,0.00013,20.31654]
[1779055203629,38.18,78314.95,0.0,0.25155,0.00013,20.31654]
[1779055203669,38.18,78322.4,0.0,0.25253,0.00013,20.36011]
[1779055204324,38.18,78335.18,0.0,0.25421,0.00013,20.43455]
[1779055205521,38.19,78336.34,0.0,0.25437,0.00013,20.44149]
[1779055206823,38.19,78336.34,0.0,0.25437,0.00013,20.44149]
[1779055206840,38.19,78336.34,0.0,0.25437,0.00013,20.44149]
[1779055206851,38.19,78342.57,0.0,0.25519,0.00013,20.4777]
[1779055212126,38.19,78343.42,0.0,0.25531,0.00013,20.48315]
[1779055216905,38.19,78341.9,0.0,0.25512,0.00013,20.47472]
[1779055216986,38.19,78341.9,0.0,0.25512,0.00013,20.47472]
[1779055217125,38.19,78341.9,0.0,0.25512,0.00013,20.47472]
[1779055218496,38.19,78334.31,0.0,0.25413,0.00013,20.43087]
[1779055218943,38.19,78334.31,0.0,0.25413,0.00013,20.43087]
[1779055218593,38.19,78325.51,0.0,0.25297,0.00013,20.37961]
[1779055218993,38.19,78325.51,0.0,0.25297,0.00013,20.37961]
[1779055219176,38.19,78325.51,0.0,0.25297,0.00013,20.37961]
[1779055219917,38.19,78325.51,0.0,0.25297,0.00013,20.37961]
[1779055219269,38.19,78317.42,0.0,0.25191,0.00013,20.33239]
[1779055220181,38.19,78317.42,0.0,0.25191,0.00013,20.33241]
[1779055221884,38.19,78317.42,0.0,0.25191,0.00013,20.33241]
[1779055221888,38.19,78322.18,0.0,0.25253,0.00013,20.36016]
[1779055223778,38.19,78322.18,0.0,0.25253,0.00013,20.36016]
[1779055223792,38.19,78322.18,0.0,0.25253,0.00013,20.36016]
[1779055223879,38.19,78322.06,0.0,0.25251,0.00013,20.35936]
[1779055229245,38.19,78321.27,0.0,0.25241,0.00013,20.35491]
[1779055233027,38.19,78321.64,0.0,0.25243,0.00013,20.35304]
[1779055233272,38.19,78321.71,0.0,0.25244,0.00013,20.35345]
[1779055238655,38.19,78326.58,0.0,0.25309,0.00013,20.38203]
[1779055243720,38.19,78318.73,0.0,0.25206,0.00013,20.33652]
[1779055243815,38.19,78318.73,0.0,0.25206,0.00013,20.33652]
[1779055243911,38.19,78318.23,0.0,0.252,0.00013,20.33368]
[1779055246669,38.19,78317.43,0.0,0.2519,0.00013,20.3292]
[1779055246902,38.19,78317.74,0.0,0.25194,0.00013,20.33111]
[1779055247952,38.19,78317.74,0.0,0.25194,0.00013,20.33111]
[1779055247801,38.19,78301.68,0.0,0.24984,0.00013,20.23694]
[1779055248377,38.19,78301.68,0.0,0.24984,0.00013,20.23694]
[1779055249031,38.19,78301.68,0.0,0.24984,0.00013,20.23694]
[1779055249384,38.19,78293.47,0.0,0.24877,0.00013,20.18871]
[1779055250619,38.19,78293.47,0.0,0.24877,0.00013,20.18871]
[1779055250699,38.19,78291.17,0.0,0.24847,0.00013,20.17522]
[1779055252669,38.19,78291.17,0.0,0.24847,0.00013,20.17527]
[1779055252717,38.2,78290.03,0.0,0.24833,0.00013,20.1686]
[1779055256009,38.2,78288.95,0.0,0.24819,0.00013,20.16255]
[1779055256438,38.2,78285.45,0.0,0.24774,0.00013,20.14206]
[1779055258889,38.2,78276.29,0.0,0.24656,0.00013,20.08823]
[1779055264490,38.2,78274.15,0.0,0.2463,0.00013,20.07637]
[1779055266550,38.2,78274.2,0.0,0.24631,0.00013,20.0768]
[1779055266997,38.2,78272.62,0.0,0.24611,0.00013,20.06757]
[1779055268521,38.2,78264.3,0.0,0.24504,0.00013,20.01858]
[1779055271497,38.2,78261.72,0.0,0.24471,0.00013,20.00367]
[1779055271630,38.2,78261.72,0.0,0.24471,0.00013,20.00367]
[1779055271824,38.21,78257.95,0.0,0.24423,0.00013,19.98148]
[1779055272522,38.21,78257.95,0.0,0.24423,0.00013,19.98148]
[1779055272606,38.21,78257.95,0.0,0.24423,0.00013,19.98148]
[1779055272648,38.21,78257.95,0.0,0.24423,0.00013,19.98148]
[1779055272928,38.21,78257.95,0.0,0.24423,0.00013,19.98148]
[1779055272976,38.21,78249.22,0.0,0.24311,0.00013,19.92952]
[1779055273056,38.21,78249.22,0.0,0.24311,0.00013,19.92952]
[1779055273094,38.21,78249.22,0.0,0.24311,0.00013,19.92952]
[1779055273652,38.21,78239.1,0.0,0.24181,0.00013,19.86919]
[1779055275116,38.21,78239.1,0.0,0.24181,0.00013,19.86913]
[1779055275864,38.21,78239.1,0.0,0.24181,0.00013,19.86913]
[1779055275965,38.21,78222.35,0.0,0.23966,0.00013,19.76868]
[1779055277140,38.21,78221.84,0.0,0.2396,0.00013,19.76567]
[1779055277460,38.21,78221.84,0.0,0.2396,0.00013,19.76567]
[1779055277479,38.21,78221.84,0.0,0.2396,0.00013,19.76567]
[1779055278470,38.21,78218.87,0.0,0.23922,0.00013,19.74789]
[1779055278539,38.21,78218.87,0.0,0.23922,0.00013,19.74789]
[1779055278696,38.21,78219.84,0.0,0.23934,0.00013,19.75378]
[1779055280373,38.21,78219.84,0.0,0.23935,0.00013,19.75395]
[1779055280740,38.21,78219.84,0.0,0.23935,0.00013,19.75395]
[1779055280851,38.21,78210.76,0.0,0.23819,0.00013,19.69954]
[1779055282722,38.21,78210.76,0.0,0.2382,0.00013,19.6996]
[1779055282831,38.21,78207.45,0.0,0.23778,0.00013,19.67974]
[1779055283492,38.21,78207.45,0.0,0.23778,0.00013,19.67974]
[1779055283517,38.21,78207.45,0.0,0.23778,0.00013,19.67974]
[1779055283627,38.21,78207.45,0.0,0.23778,0.00013,19.67982]
[1779055286452,38.21,78206.63,0.0,0.23768,0.00013,19.67504]
[1779055287625,38.21,78205.43,0.0,0.23753,0.00013,19.66789]
[1779055287724,38.21,78203.28,0.0,0.23725,0.00013,19.65501]
[1779055289668,38.21,78200.93,0.0,0.23696,0.00013,19.64092]
[1779055289763,38.21,78202.95,0.0,0.23722,0.00013,19.65322]
[1779055291438,38.21,78202.95,0.0,0.23722,0.00013,19.65331]
[1779055296411,38.21,78201.62,0.0,0.23703,0.00013,19.64139]
[1779055297928,38.21,78201.47,0.0,0.23701,0.00013,19.64057]
[1779055297968,38.21,78204.67,0.0,0.23742,0.00013,19.65996]
[1779055300166,38.21,78208.48,0.0,0.2379,0.00013,19.68302]
[1779055300174,38.21,78208.48,0.0,0.2379,0.00013,19.68302]
[1779055300746,38.21,78209.16,0.0,0.23799,0.00013,19.68715]
[1779055302009,38.21,78209.16,0.0,0.23799,0.00013,19.68715]
[1779055302043,38.21,78204.51,0.0,0.2374,0.00013,19.65917]
[1779055303638,38.21,78204.51,0.0,0.2374,0.00013,19.65923]
[1779055303767,38.21,78202.64,0.0,0.23717,0.00013,19.64802]
[1779055305781,38.21,78191.64,0.0,0.23578,0.00013,19.58175]
[1779055310871,38.22,78192.45,0.0,0.23589,0.00013,19.58711]
[1779055310921,38.22,78192.92,0.0,0.23595,0.00013,19.59001]
[1779055314232,38.22,78190.79,0.0,0.23568,0.00013,19.5773]
[1779055314475,38.22,78190.79,0.0,0.23568,0.00013,19.5773]
[1779055314702,38.22,78190.79,0.0,0.23568,0.00013,19.5773]
[1779055314845,38.22,78181.7,0.0,0.23454,0.00013,19.52236]
[1779055315852,38.22,78163.35,0.0,0.23222,0.00013,19.41074]
[1779055316416,38.22,78163.35,0.0,0.23222,0.00013,19.41074]
[1779055316859,38.22,78161.18,0.0,0.23195,0.00013,19.39756]
[1779055320265,38.22,78160.31,0.0,0.23185,0.00013,19.39243]
[1779055320281,38.22,78160.31,0.0,0.23185,0.00013,19.39243]
[1779055320886,38.22,78159.98,0.0,0.2318,0.00013,19.3904]
[1779055322148,38.22,78159.52,0.0,0.23175,0.00013,19.38766]
[1779055323084,38.22,78159.52,0.0,0.23175,0.00013,19.38766]
[1779055323127,38.22,78159.52,0.0,0.23175,0.00013,19.38766]
[1779055322996,38.22,78137.65,0.0,0.22901,0.00012,19.25405]
[1779055323411,38.22,78137.65,0.0,0.22901,0.00012,19.25405]
[1779055323515,38.22,78137.65,0.0,0.22901,0.00012,19.25405]
[1779055323801,38.22,78137.65,0.0,0.22901,0.00012,19.25405]
[1779055323908,38.22,78137.37,0.0,0.22898,0.00012,19.25227]
[1779055324409,38.22,78137.37,0.0,0.22898,0.00012,19.25227]
[1779055324991,38.22,78109.98,0.0,0.22558,0.00012,19.08392]
[1779055325631,38.22,78109.98,0.0,0.22558,0.00012,19.08392]
[1779055325868,38.22,78109.98,0.0,0.22558,0.00012,19.08392]
[1779055325946,38.22,78097.24,0.0,0.22401,0.00012,19.00532]
[1779055327065,38.22,78069.82,0.0,0.22064,0.00012,18.83548]
[1779055327173,38.22,78069.82,0.0,0.22064,0.00012,18.83548]
[1779055327484,38.22,78069.82,0.0,0.22064,0.00012,18.83548]
[1779055327561,38.22,78069.82,0.0,0.22064,0.00012,18.83548]
[1779055328055,38.22,78011.86,0.0,0.21363,0.00012,18.47328]
[1779055328207,38.22,78011.86,0.0,0.21363,0.00012,18.47328]
[1779055328412,38.22,78011.86,0.0,0.21363,0.00012,18.47328]
[1779055328606,38.22,78011.86,0.0,0.21363,0.00012,18.47328]
[1779055328970,38.22,78011.86,0.0,0.21363,0.00012,18.47328]
[1779055329030,38.22,78011.86,0.0,0.21363,0.00012,18.47328]
[1779055329099,38.22,78029.79,0.0,0.21577,0.00012,18.5853]
[1779055329334,38.22,78029.79,0.0,0.21577,0.00012,18.5853]
[1779055329891,38.22,78029.79,0.0,0.21577,0.00012,18.5853]
[1779055329991,38.22,78030.74,0.0,0.2159,0.00012,18.59165]
[1779055330506,38.22,78030.74,0.0,0.2159,0.00012,18.59165]
[1779055330687,38.22,78030.74,0.0,0.2159,0.00012,18.59165]
[1779055330842,38.22,78030.74,0.0,0.2159,0.00012,18.59165]
[1779055330994,38.22,78044.65,0.0,0.21759,0.00012,18.67894]
[1779055331910,38.22,78044.65,0.0,0.21759,0.00012,18.67894]
[1779055332001,38.22,78066.97,0.0,0.22031,0.00012,18.81851]
[1779055332349,38.22,78066.97,0.0,0.22031,0.00012,18.81851]
[1779055332884,38.22,78066.97,0.0,0.22031,0.00012,18.81851]
[1779055332904,38.22,78066.97,0.0,0.22031,0.00012,18.81851]
[1779055333070,38.22,78066.97,0.0,0.22031,0.00012,18.81851]
[1779055333112,38.22,78066.97,0.0,0.22031,0.00012,18.81851]
[1779055333073,38.22,78060.21,0.0,0.21949,0.00012,18.77682]
[1779055333507,38.22,78060.21,0.0,0.21949,0.00012,18.77682]
[1779055334962,38.22,78060.21,0.0,0.2195,0.00012,18.77689]
[1779055335052,38.22,78054.05,0.0,0.21875,0.00012,18.73869]
[1779055337035,38.23,78063.18,0.0,0.21987,0.00012,18.79601]
[1779055340056,38.23,78053.69,0.0,0.21873,0.00012,18.7375]
[1779055341086,38.23,78053.69,0.0,0.21873,0.00012,18.7375]
[1779055341093,38.23,78053.69,0.0,0.21873,0.00012,18.7375]
[1779055342074,38.23,78048.74,0.0,0.21814,0.00012,18.7072]
[1779055342256,38.23,78048.74,0.0,0.21814,0.00012,18.7072]
[1779055342348,38.23,78048.74,0.0,0.21814,0.00012,18.7072]
[1779055343432,38.23,78046.1,0.0,0.21782,0.00012,18.69101]
[1779055343686,38.23,78046.1,0.0,0.21782,0.00012,18.69101]
[1779055343812,38.23,78046.1,0.0,0.21782,0.00012,18.69101]
[1779055344086,38.23,78033.32,0.0,0.21628,0.00012,18.61118]
[1779055346101,38.23,78048.04,0.0,0.21807,0.00012,18.70385]
[1779055350053,38.23,78047.45,0.0,0.21802,0.00012,18.70093]
[1779055350128,38.24,78047.29,0.0,0.218,0.00012,18.7002]
[1779055350147,38.24,78047.29,0.0,0.218,0.00012,18.7002]
[1779055352076,38.24,78049.93,0.0,0.21829,0.00012,18.71255]
[1779055352117,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055352324,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055352497,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055352524,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055352674,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055352728,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055352771,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055352943,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055352976,38.24,78049.61,0.0,0.21826,0.00012,18.71079]
[1779055353147,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055353182,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055353371,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055353426,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055353585,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055353636,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055353790,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055353820,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055353999,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055354039,38.25,78073.15,0.0,0.2212,0.00012,18.86089]
[1779055354102,38.25,78079.07,0.0,0.22193,0.00012,18.8978]
[1779055356400,38.25,78081.68,0.0,0.22225,0.00012,18.91412]
[1779055356429,38.25,78081.68,0.0,0.22225,0.00012,18.91412]
[1779055356499,38.25,78083.05,0.0,0.22243,0.00012,18.92295]
[1779055359520,38.25,78083.57,0.0,0.2225,0.00012,18.92629]
[1779055359555,38.25,78083.57,0.0,0.2225,0.00012,18.92629]
[1779055365233,38.26,78084.09,0.0,0.22259,0.00012,18.93088]
[1779055369825,38.26,78087.58,0.0,0.22303,0.00012,18.95298]
[1779055369892,38.26,78089.07,0.0,0.22322,0.00012,18.96251]
[1779055372454,38.26,78092.27,0.0,0.22362,0.00012,18.98266]
[1779055372538,38.26,78095.03,0.0,0.22396,0.00012,18.99989]
[1779055376755,38.26,78108.02,0.0,0.22558,0.00012,19.08078]
[1779055379013,38.26,78110.25,0.0,0.22586,0.00012,19.09468]
[1779055379027,38.26,78110.25,0.0,0.22586,0.00012,19.09468]
[1779055379121,38.26,78108.07,0.0,0.22559,0.00012,19.0814]
[1779055382299,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055382561,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055382567,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055382652,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055382826,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055382863,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055382950,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055383074,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055383105,38.27,78109.25,0.0,0.22575,0.00012,19.08919]
[1779055383079,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383276,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383306,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383477,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383519,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383691,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383726,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383910,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383934,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383947,38.27,78123.02,0.0,0.22746,0.00012,19.17408]
[1779055383965,38.27,78122.61,0.0,0.22741,0.00012,19.17182]
[1779055385023,38.27,78122.61,0.0,0.22741,0.00012,19.17182]
[1779055385060,38.27,78122.61,0.0,0.22741,0.00012,19.17182]
[1779055385123,38.27,78121.6,0.0,0.22729,0.00012,19.16578]
[1779055388964,38.27,78111.48,0.0,0.22605,0.00012,19.10409]
[1779055390111,38.27,78111.48,0.0,0.22605,0.00012,19.10409]
[1779055390115,38.27,78111.48,0.0,0.22605,0.00012,19.10409]
[1779055390179,38.27,78111.48,0.0,0.22605,0.00012,19.10409]
[1779055390121,38.27,78110.23,0.0,0.2259,0.00012,19.09656]
[1779055391968,38.27,78098.77,0.0,0.22449,0.00012,19.02622]
[1779055393414,38.27,78098.77,0.0,0.22449,0.00012,19.02622]
[1779055397681,38.28,78101.3,0.0,0.22482,0.00012,19.04283]
[1779055397938,38.28,78101.3,0.0,0.22482,0.00012,19.04283]
[1779055398216,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055398233,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055398291,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055398422,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055398494,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055398570,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055398703,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055398808,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055398940,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055399013,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055399144,38.28,78102.6,0.0,0.22499,0.00012,19.05105]
[1779055399166,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055399220,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055399362,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055399401,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055399560,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055399605,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055399779,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055399819,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055400058,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055400112,38.28,78123.06,0.0,0.22752,0.00012,19.1771]
[1779055400126,38.28,78128.81,0.0,0.22824,0.00012,19.21251]
[1779055400351,38.28,78128.81,0.0,0.22824,0.00012,19.21251]
[1779055400380,38.28,78128.81,0.0,0.22824,0.00012,19.21251]
[1779055400569,38.28,78128.81,0.0,0.22824,0.00012,19.21251]
[1779055400591,38.28,78128.81,0.0,0.22824,0.00012,19.21251]
[1779055400602,38.28,78128.81,0.0,0.22824,0.00012,19.21251]
[1779055400692,38.28,78127.83,0.0,0.22812,0.00012,19.20661]
[1779055401938,38.28,78127.83,0.0,0.22812,0.00012,19.20661]
[1779055402080,38.28,78127.83,0.0,0.22812,0.00012,19.20661]
[1779055402527,38.28,78131.97,0.0,0.22864,0.00012,19.23204]
[1779055402561,38.28,78131.97,0.0,0.22864,0.00012,19.23204]
[1779055403148,38.28,78131.97,0.0,0.22864,0.00012,19.23204]
[1779055403138,38.28,78146.35,0.0,0.23043,0.00012,19.32013]
[1779055403339,38.28,78146.35,0.0,0.23043,0.00012,19.32013]
[1779055403499,38.28,78146.35,0.0,0.23043,0.00012,19.32013]
[1779055404594,38.28,78152.07,0.0,0.23115,0.00013,19.35509]
[1779055404645,38.28,78152.07,0.0,0.23115,0.00013,19.35509]
[1779055404757,38.28,78152.07,0.0,0.23115,0.00013,19.35509]
[1779055405190,38.28,78154.62,0.0,0.23147,0.00013,19.37075]
[1779055405304,38.28,78154.62,0.0,0.23147,0.00013,19.37075]
[1779055405541,38.28,78154.62,0.0,0.23147,0.00013,19.37075]
[1779055405849,38.28,78164.48,0.0,0.23271,0.00013,19.43085]
[1779055410949,38.28,78170.66,0.0,0.23349,0.00013,19.46869]
[1779055411038,38.28,78168.71,0.0,0.23322,0.00013,19.45262]
[1779055417035,38.28,78173.14,0.0,0.23378,0.00013,19.47984]
[1779055418001,38.28,78173.14,0.0,0.23378,0.00013,19.47984]
[1779055418011,38.28,78173.14,0.0,0.23378,0.00013,19.47984]
[1779055418067,38.28,78172.82,0.0,0.23374,0.00013,19.47793]
[1779055423646,38.28,78169.15,0.0,0.23329,0.00013,19.45593]
[1779055428682,38.29,78175.06,0.0,0.23404,0.00013,19.49232]
[1779055434723,38.29,78181.09,0.0,0.23482,0.00013,19.5296]
[1779055439659,38.29,78181.31,0.0,0.23486,0.00013,19.53153]
[1779055439739,38.29,78181.31,0.0,0.23486,0.00013,19.53153]
[1779055444795,38.29,78184.37,0.0,0.23526,0.00013,19.55064]
[1779055449810,38.29,78186.39,0.0,0.23552,0.00013,19.56318]
[1779055450028,38.29,78186.39,0.0,0.23552,0.00013,19.56318]
[1779055450077,38.29,78186.39,0.0,0.23552,0.00013,19.56318]
[1779055455871,38.3,78188.07,0.0,0.23574,0.00013,19.57377]
[1779055460905,38.3,78196.71,0.0,0.23684,0.00013,19.62598]
[1779055463643,38.3,78196.77,0.0,0.23685,0.00013,19.62632]
[1779055463754,38.3,78196.77,0.0,0.23685,0.00013,19.62632]
[1779055466478,38.3,78194.39,0.0,0.23654,0.00013,19.61193]
[1779055466526,38.3,78194.39,0.0,0.23654,0.00013,19.61193]
[1779055468338,38.3,78193.73,0.0,0.23646,0.00013,19.60796]
[1779055469163,38.3,78179.34,0.0,0.23464,0.00013,19.52098]
[1779055473785,38.29,78175.79,0.0,0.23415,0.00013,19.49479]
[1779055473869,38.29,78175.79,0.0,0.23415,0.00013,19.49479]
[1779055474000,38.29,78175.79,0.0,0.23415,0.00013,19.4947]
[1779055475046,38.29,78186.4,0.0,0.23549,0.00013,19.55897]
[1779055480435,38.29,78190.88,0.0,0.23606,0.00013,19.5861]
[1779055480523,38.29,78190.88,0.0,0.23606,0.00013,19.5861]
[1779055483404,38.29,78202.09,0.0,0.23748,0.00013,19.65357]
[1779055485260,38.29,78212.23,0.0,0.23876,0.00013,19.71438]
[1779055485928,38.29,78212.23,0.0,0.23876,0.00013,19.71438]
[1779055486225,38.29,78219.02,0.0,0.23963,0.00013,19.75499]
[1779055490108,38.29,78222.36,0.0,0.24005,0.00013,19.77482]
[1779055496154,38.29,78219.03,0.0,0.23961,0.00013,19.75442]
[1779055501190,38.29,78217.49,0.0,0.23941,0.00013,19.74493]
[1779055506234,38.29,78223.23,0.0,0.24014,0.00013,19.77903]
[1779055507641,38.29,78225.98,0.0,0.24049,0.00013,19.79541]
[1779055508694,38.29,78226.57,0.0,0.24056,0.00013,19.79885]
[1779055508699,38.29,78226.57,0.0,0.24056,0.00013,19.79885]
[1779055508811,38.29,78226.57,0.0,0.24056,0.00013,19.79885]
[1779055510274,38.29,78227.02,0.0,0.24062,0.00013,19.80145]
[1779055510285,38.29,78227.02,0.0,0.24062,0.00013,19.80145]
[1779055513063,38.29,78227.47,0.0,0.24067,0.00013,19.804]
[1779055513074,38.29,78227.47,0.0,0.24067,0.00013,19.804]
[1779055513283,38.29,78224.25,0.0,0.24026,0.00013,19.78464]
[1779055515066,38.29,78223.54,0.0,0.24017,0.00013,19.78032]
[1779055515136,38.29,78223.54,0.0,0.24017,0.00013,19.78032]
[1779055515861,38.29,78223.08,0.0,0.24011,0.00013,19.77751]
[1779055516284,38.29,78224.23,0.0,0.24025,0.00013,19.78433]
[1779055521285,38.28,78223.18,0.0,0.24011,0.00013,19.77778]
[1779055524441,38.28,78223.05,0.0,0.24008,0.00013,19.77654]
[1779055524686,38.28,78223.05,0.0,0.24008,0.00013,19.77654]
[1779055524712,38.28,78223.05,0.0,0.24008,0.00013,19.77654]
[1779055524826,38.28,78221.38,0.0,0.23987,0.00013,19.76638]
[1779055526375,38.28,78205.58,0.0,0.23785,0.00013,19.67138]
[1779055529267,38.28,78203.14,0.0,0.23754,0.00013,19.65659]
[1779055529428,38.28,78201.51,0.0,0.23733,0.00013,19.64672]
[1779055534707,38.28,78209.15,0.0,0.23826,0.00013,19.68807]
[1779055540886,38.28,78216.01,0.0,0.23912,0.00013,19.72855]
[1779055546515,38.27,78219.43,0.0,0.23953,0.00013,19.74792]
[1779055551550,38.27,78221.76,0.0,0.23981,0.00013,19.76099]
[1779055554933,38.27,78224.81,0.0,0.24019,0.00013,19.77888]
[1779055555329,38.27,78228.63,0.0,0.24067,0.00013,19.80134]
[1779055558569,38.26,78231.35,0.0,0.241,0.00013,19.81693]
[1779055558574,38.26,78231.35,0.0,0.241,0.00013,19.81693]
[1779055558580,38.26,78231.35,0.0,0.241,0.00013,19.81693]
[1779055559332,38.26,78232.18,0.0,0.2411,0.00013,19.82166]
[1779055562267,38.26,78243.51,0.0,0.24254,0.00013,19.8886]
[1779055564332,38.26,78244.87,0.0,0.24271,0.00013,19.89661]
[1779055564349,38.26,78244.87,0.0,0.24271,0.00013,19.89661]
[1779055565285,38.26,78249.74,0.0,0.24333,0.00013,19.92536]
[1779055567275,38.25,78254.01,0.0,0.24385,0.00013,19.9494]
[1779055567293,38.25,78254.11,0.0,0.24386,0.00013,19.94983]
[1779055568177,38.25,78254.11,0.0,0.24386,0.00013,19.94983]
[1779055568331,38.25,78254.11,0.0,0.24386,0.00013,19.94983]
[1779055568444,38.25,78255.02,0.0,0.24398,0.00013,19.95508]
[1779055568496,38.25,78255.02,0.0,0.24398,0.00013,19.95508]
[1779055568647,38.25,78255.02,0.0,0.24398,0.00013,19.95508]
[1779055568834,38.25,78255.02,0.0,0.24398,0.00013,19.95508]
[1779055569019,38.25,78255.02,0.0,0.24398,0.00013,19.95508]
[1779055569104,38.25,78255.02,0.0,0.24398,0.00013,19.95508]
[1779055569223,38.25,78255.02,0.0,0.24398,0.00013,19.95508]
[1779055569284,38.25,78255.02,0.0,0.24398,0.00013,19.95508]
[1779055569319,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055569427,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055569471,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055569658,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055569737,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055569888,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055569940,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055570084,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055570120,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055570295,38.25,78266.68,0.0,0.24548,0.00013,20.02409]
[1779055570155,38.25,78273.5,0.0,0.24635,0.00013,20.0642]
[1779055570373,38.25,78273.5,0.0,0.24635,0.00013,20.0642]
[1779055570495,38.25,78273.5,0.0,0.24635,0.00013,20.0642]
[1779055570519,38.25,78273.5,0.0,0.24635,0.00013,20.0642]
[1779055570761,38.25,78273.5,0.0,0.24635,0.00013,20.0642]
[1779055570818,38.25,78273.5,0.0,0.24635,0.00013,20.0642]
[1779055570827,38.25,78273.5,0.0,0.24635,0.00013,20.0642]
[1779055570830,38.25,78273.5,0.0,0.24635,0.00013,20.0642]
[1779055571180,38.25,78276.61,0.0,0.24675,0.00013,20.08229]
[1779055572603,38.25,78271.83,0.0,0.24613,0.00013,20.0538]
[1779055572648,38.25,78271.83,0.0,0.24613,0.00013,20.0538]
[1779055572654,38.25,78271.83,0.0,0.24613,0.00013,20.0538]
[1779055573289,38.25,78268.4,0.0,0.24568,0.00013,20.03323]
[1779055578329,38.25,78270.79,0.0,0.24596,0.00013,20.04632]
[1779055578527,38.24,78272.43,0.0,0.24617,0.00013,20.05574]
[1779055578737,38.24,78272.43,0.0,0.24617,0.00013,20.05574]
[1779055578908,38.24,78275.7,0.0,0.24658,0.00013,20.07477]
[1779055579737,38.24,78275.7,0.0,0.24658,0.00013,20.07477]
[1779055583786,38.24,78273.6,0.0,0.2463,0.00013,20.06179]
[1779055584305,38.24,78273.21,0.0,0.24625,0.00013,20.05935]
[1779055589820,38.24,78268.84,0.0,0.24566,0.00013,20.03274]
[1779055594856,38.23,78274.54,0.0,0.24634,0.00013,20.06083]
[1779055598305,38.23,78263.77,0.0,0.24493,0.00013,19.99633]
[1779055603918,38.22,78261.1,0.0,0.24455,0.00013,19.97909]
[1779055608953,38.22,78263.07,0.0,0.24478,0.00013,19.98954]
[1779055613988,38.21,78262.38,0.0,0.24466,0.00013,19.98417]
[1779055619282,38.21,78255.37,0.0,0.24373,0.00013,19.94156]
[1779055625072,38.21,78254.18,0.0,0.24355,0.00013,19.93304]
[1779055626492,38.2,78254.18,0.0,0.24354,0.00013,19.93286]
[1779055626525,38.2,78254.18,0.0,0.24354,0.00013,19.93286]
[1779055626654,38.2,78254.18,0.0,0.24354,0.00013,19.93286]
[1779055627271,38.2,78254.18,0.0,0.24354,0.00013,19.93286]
[1779055627318,38.2,78227.76,0.0,0.24015,0.00013,19.77486]
[1779055629104,38.2,78227.76,0.0,0.24014,0.00013,19.77461]
[1779055629122,38.2,78224.06,0.0,0.23966,0.00013,19.7522]
[1779055631402,38.2,78224.06,0.0,0.23966,0.00013,19.75199]
[1779055631415,38.2,78224.06,0.0,0.23966,0.00013,19.75199]
[1779055632330,38.2,78225.89,0.0,0.23988,0.00013,19.76256]
[1779055637377,38.2,78227.35,0.0,0.24005,0.00013,19.77051]
[1779055639743,38.2,78221.48,0.0,0.23929,0.00013,19.73469]
[1779055640045,38.2,78221.48,0.0,0.23929,0.00013,19.73469]
[1779055645503,38.19,78217.98,0.0,0.23883,0.00013,19.71299]
[1779055645591,38.19,78218.15,0.0,0.23885,0.00013,19.71389]
[1779055647570,38.19,78218.15,0.0,0.23884,0.00013,19.71365]
[1779055647646,38.19,78218.15,0.0,0.23884,0.00013,19.71365]
[1779055649108,38.19,78216.11,0.0,0.23858,0.00013,19.70126]
[1779055650827,38.19,78218.96,0.0,0.23894,0.00013,19.71813]
[1779055652257,38.19,78229.35,0.0,0.24022,0.00013,19.77588]
[1779055655803,38.19,78231.22,0.0,0.24045,0.00013,19.78648]
[1779055655880,38.19,78231.22,0.0,0.24045,0.00013,19.78648]
[1779055658779,38.18,78230.99,0.0,0.24041,0.00013,19.7845]
[1779055659305,38.18,78231.16,0.0,0.24042,0.00013,19.78533]
[1779055660236,38.18,78231.16,0.0,0.24042,0.00013,19.78533]
[1779055660267,38.18,78231.16,0.0,0.24042,0.00013,19.78533]
[1779055660364,38.18,78231.16,0.0,0.24042,0.00013,19.78533]
[1779055660405,38.18,78231.16,0.0,0.24042,0.00013,19.78533]
[1779055660444,38.18,78231.16,0.0,0.24042,0.00013,19.78533]
[1779055660423,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055660463,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055660673,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055660817,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055660882,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055660995,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055661088,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055661175,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055661299,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055661355,38.18,78186.89,0.0,0.23478,0.00013,19.51797]
[1779055661375,38.18,78183.96,0.0,0.23441,0.00013,19.50008]
[1779055661506,38.18,78183.96,0.0,0.23441,0.00013,19.50008]
[1779055661596,38.18,78183.96,0.0,0.23441,0.00013,19.50008]
[1779055661724,38.18,78183.96,0.0,0.23441,0.00013,19.50008]
[1779055661830,38.18,78183.96,0.0,0.23441,0.00013,19.50008]
[1779055661843,38.18,78183.96,0.0,0.23441,0.00013,19.50008]
[1779055663434,38.18,78183.96,0.0,0.2344,0.00013,19.49989]
[1779055663437,38.18,78187.48,0.0,0.23484,0.00013,19.52104]
[1779055663591,38.18,78187.48,0.0,0.23484,0.00013,19.52104]
[1779055664107,38.18,78187.48,0.0,0.23484,0.00013,19.52104]
[1779055664342,38.18,78187.48,0.0,0.23484,0.00013,19.52093]
[1779055666355,38.18,78179.09,0.0,0.23377,0.00013,19.46974]
[1779055669378,38.18,78177.1,0.0,0.23352,0.00013,19.45741]
[1779055669387,38.18,78175.81,0.0,0.23335,0.00013,19.44946]
[1779055674411,38.17,78170.65,0.0,0.23268,0.00013,19.41705]
[1779055676386,38.17,78170.79,0.0,0.23265,0.00013,19.41567]
[1779055676446,38.17,78170.79,0.0,0.23265,0.00013,19.41567]
[1779055677323,38.17,78170.89,0.0,0.23266,0.00013,19.41606]
[1779055677432,38.17,78167.26,0.0,0.2322,0.00013,19.3937]
[1779055681249,38.15,78166.87,0.0,0.23206,0.00013,19.38727]
[1779055681320,38.15,78166.87,0.0,0.23206,0.00013,19.38727]
[1779055682700,38.15,78167.53,0.0,0.23214,0.00013,19.39111]
[1779055682774,38.15,78167.53,0.0,0.23214,0.00013,19.39111]
[1779055683430,38.15,78167.23,0.0,0.23209,0.00013,19.38889]
[1779055684437,38.15,78148.04,0.0,0.22968,0.00013,19.27126]
[1779055684969,38.15,78148.04,0.0,0.22968,0.00013,19.27126]
[1779055684993,38.15,78148.04,0.0,0.22968,0.00013,19.27126]
[1779055685106,38.15,78148.04,0.0,0.22968,0.00013,19.27126]
[1779055685116,38.15,78148.04,0.0,0.22968,0.00013,19.27126]
[1779055685440,38.15,78145.41,0.0,0.22935,0.00013,19.25496]
[1779055686466,38.15,78137.07,0.0,0.2283,0.00012,19.20351]
[1779055687597,38.15,78136.07,0.0,0.22817,0.00012,19.19719]
[1779055687771,38.15,78136.06,0.0,0.22817,0.00012,19.19713]
[1779055689494,38.15,78134.05,0.0,0.22791,0.00012,19.1846]
[1779055689705,38.14,78127.27,0.0,0.22707,0.00012,19.1427]
[1779055690936,38.14,78127.27,0.0,0.22707,0.00012,19.1427]
[1779055691445,38.14,78131.32,0.0,0.22754,0.00012,19.16626]
[1779055691785,38.14,78139.7,0.0,0.22859,0.00012,19.2178]
[1779055695567,38.14,78127.83,0.0,0.22709,0.00012,19.14404]
[1779055699023,38.14,78130.21,0.0,0.22738,0.00012,19.15841]
[1779055699428,38.14,78128.62,0.0,0.22718,0.00012,19.14829]
[1779055702657,38.13,78131.88,0.0,0.22757,0.00012,19.1679]
[1779055702660,38.13,78131.88,0.0,0.22757,0.00012,19.1679]
[1779055702776,38.13,78131.88,0.0,0.22757,0.00012,19.1679]
[1779055703127,38.13,78131.88,0.0,0.22757,0.00012,19.1679]
[1779055703203,38.13,78131.88,0.0,0.22757,0.00012,19.1679]
[1779055703303,38.13,78130.89,0.0,0.22745,0.00012,19.16162]
[1779055709139,38.13,78137.04,0.0,0.22819,0.00012,19.19832]
[1779055714698,38.13,78138.83,0.0,0.22836,0.00012,19.20413]
[1779055719602,38.12,78139.91,0.0,0.22847,0.00012,19.2096]
[1779055719902,38.12,78140.23,0.0,0.22851,0.00012,19.21156]
[1779055723712,38.12,78139.07,0.0,0.22835,0.00012,19.20388]
[1779055723813,38.12,78140.07,0.0,0.22848,0.00012,19.20986]
[1779055729279,38.12,78142.16,0.0,0.22871,0.00013,19.22166]
[1779055734845,38.11,78132.98,0.0,0.22755,0.00012,19.16428]
[1779055740194,38.11,78136.15,0.0,0.22793,0.00012,19.18299]
[1779055740239,38.11,78136.15,0.0,0.22793,0.00012,19.18299]
[1779055740338,38.11,78135.54,0.0,0.22785,0.00012,19.17905]
[1779055742262,38.11,78135.54,0.0,0.22785,0.00012,19.17905]
[1779055742367,38.11,78135.54,0.0,0.22785,0.00012,19.17905]
[1779055747936,38.11,78141.51,0.0,0.22856,0.00013,19.21439]
[1779055752971,38.1,78138.21,0.0,0.22813,0.00012,19.1929]
[1779055758006,38.1,78135.93,0.0,0.22782,0.00012,19.17794]
[1779055761256,38.1,78131.22,0.0,0.22723,0.00012,19.14876]
[1779055761268,38.1,78131.22,0.0,0.22723,0.00012,19.14876]
[1779055761456,38.1,78131.22,0.0,0.22723,0.00012,19.14876]
[1779055761492,38.1,78130.48,0.0,0.22713,0.00012,19.14389]
[1779055762868,38.1,78130.17,0.0,0.22709,0.00012,19.14198]
[1779055762954,38.1,78130.17,0.0,0.22709,0.00012,19.14198]
[1779055762972,38.1,78130.17,0.0,0.22709,0.00012,19.14198]
[1779055762978,38.1,78130.17,0.0,0.22709,0.00012,19.14198]
[1779055763181,38.1,78130.17,0.0,0.22709,0.00012,19.14198]
[1779055763267,38.1,78130.17,0.0,0.22709,0.00012,19.14198]
[1779055763384,38.1,78130.17,0.0,0.22709,0.00012,19.14198]
[1779055763448,38.1,78130.17,0.0,0.22709,0.00012,19.14198]
[1779055763519,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055763665,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055763779,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055763896,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055763958,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055764107,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055764198,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055764305,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055764377,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055764514,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055764562,38.1,78114.42,0.0,0.22513,0.00012,19.04445]
[1779055764464,38.1,78114.54,0.0,0.22514,0.00012,19.04516]
[1779055765370,38.09,78115.13,0.0,0.22521,0.00012,19.04855]
[1779055769002,38.09,78115.82,0.0,0.22528,0.00012,19.05201]
[1779055769468,38.09,78115.53,0.0,0.22524,0.00012,19.04995]
[1779055774513,38.09,78113.35,0.0,0.22491,0.00012,19.03101]
[1779055779545,38.08,78111.51,0.0,0.22466,0.00012,19.01848]
[1779055779640,38.08,78111.46,0.0,0.22465,0.00012,19.01794]
[1779055779648,38.08,78111.46,0.0,0.22465,0.00012,19.01794]
[1779055779651,38.08,78111.46,0.0,0.22465,0.00012,19.01794]
[1779055780483,38.08,78107.24,0.0,0.22412,0.00012,18.99156]
[1779055783453,38.08,78106.35,0.0,0.224,0.00012,18.98566]
[1779055783483,38.08,78106.35,0.0,0.224,0.00012,18.98566]
[1779055783540,38.08,78106.35,0.0,0.224,0.00012,18.98566]
[1779055783564,38.08,78107.97,0.0,0.2242,0.00012,18.99553]
[1779055785480,38.08,78107.97,0.0,0.2242,0.00012,18.99534]
[1779055785566,38.08,78109.13,0.0,0.22434,0.00012,19.00234]
[1779055787653,38.08,78109.5,0.0,0.22438,0.00012,19.00425]
[1779055788378,38.08,78109.5,0.0,0.22438,0.00012,19.00425]
[1779055788584,38.08,78083.41,0.0,0.22115,0.00012,18.84163]
[1779055788959,38.08,78083.41,0.0,0.22115,0.00012,18.84163]
[1779055788965,38.08,78083.41,0.0,0.22115,0.00012,18.84163]
[1779055789058,38.08,78083.41,0.0,0.22115,0.00012,18.84163]
[1779055789172,38.08,78083.41,0.0,0.22115,0.00012,18.84163]
[1779055789297,38.08,78067.12,0.0,0.21914,0.00012,18.73966]
[1779055791238,38.07,78051.12,0.0,0.21716,0.00012,18.638]
[1779055793601,38.07,78054.92,0.0,0.21762,0.00012,18.66167]
[1779055794259,38.07,78057.14,0.0,0.21789,0.00012,18.67548]
[1779055795773,38.07,78057.46,0.0,0.21793,0.00012,18.67738]
[1779055796556,38.07,78056.52,0.0,0.21781,0.00012,18.67139]
[1779055797055,38.07,78056.52,0.0,0.21781,0.00012,18.67139]
[1779055797414,38.07,78054.51,0.0,0.21756,0.00012,18.65868]
[1779055803323,38.06,78059.89,0.0,0.21818,0.00012,18.6903]
[1779055805422,38.05,78037.28,0.0,0.21538,0.00012,18.54574]
[1779055805639,38.05,78037.28,0.0,0.21538,0.00012,18.54574]
[1779055805768,38.05,78037.28,0.0,0.21538,0.00012,18.54574]
[1779055806345,38.05,78036.48,0.0,0.21528,0.00012,18.5406]
[1779055808577,38.05,78036.2,0.0,0.21524,0.00012,18.53874]
[1779055808748,38.05,78034.59,0.0,0.21504,0.00012,18.5286]
[1779055809367,38.05,78033.24,0.0,0.21488,0.00012,18.52009]
[1779055810217,38.05,78033.24,0.0,0.21488,0.00012,18.52009]
[1779055810286,38.05,78033.24,0.0,0.21488,0.00012,18.52009]
[1779055810375,38.06,78016.71,0.0,0.21291,0.00012,18.41695]
[1779055812231,38.06,78012.72,0.0,0.21242,0.00012,18.39139]
[1779055812388,38.06,78011.64,0.0,0.21229,0.00012,18.38463]
[1779055813337,38.06,78011.64,0.0,0.21229,0.00012,18.38463]
[1779055813435,38.06,78011.64,0.0,0.21229,0.00012,18.38463]
[1779055813478,38.06,78009.53,0.0,0.21204,0.00012,18.37129]
[1779055813969,38.06,78009.53,0.0,0.21204,0.00012,18.37129]
[1779055814039,38.06,78009.53,0.0,0.21204,0.00012,18.37129]
[1779055814106,38.06,78009.53,0.0,0.21204,0.00012,18.37129]
[1779055814575,38.06,78003.09,0.0,0.21127,0.00012,18.33054]
[1779055817198,38.05,78007.37,0.0,0.21177,0.00012,18.35719]
[1779055817425,38.05,78003.7,0.0,0.21133,0.00012,18.33399]
[1779055819175,38.05,77998.57,0.0,0.21072,0.00012,18.30154]
[1779055819541,38.05,77998.57,0.0,0.21072,0.00012,18.30153]
[1779055820595,38.05,78007.67,0.0,0.21181,0.00012,18.35914]
[1779055823182,38.05,78011.23,0.0,0.21224,0.00012,18.38171]
[1779055823286,38.05,78011.23,0.0,0.21224,0.00012,18.38171]
[1779055823483,38.05,78011.23,0.0,0.21224,0.00012,18.38171]
[1779055823593,38.05,78005.92,0.0,0.21159,0.00012,18.34794]
[1779055824015,38.05,78005.92,0.0,0.21159,0.00012,18.34794]
[1779055824444,38.05,78005.92,0.0,0.21159,0.00012,18.34794]
[1779055824545,38.05,78005.92,0.0,0.21159,0.00012,18.34794]
[1779055824543,38.05,77957.46,0.0,0.20582,0.00012,18.04011]
[1779055824783,38.05,77957.46,0.0,0.20582,0.00012,18.04011]
[1779055824896,38.05,77957.46,0.0,0.20582,0.00012,18.04011]
[1779055825249,38.05,77957.46,0.0,0.20582,0.00012,18.04011]
[1779055825315,38.05,77957.46,0.0,0.20582,0.00012,18.04011]
[1779055825628,38.05,77946.78,0.0,0.20457,0.00012,17.97206]
[1779055826555,38.05,77955.49,0.0,0.20559,0.00012,18.02755]
[1779055827601,38.05,77944.05,0.0,0.20424,0.00012,17.95453]
[1779055828525,38.05,77944.05,0.0,0.20424,0.00012,17.95453]
[1779055828545,38.05,77944.05,0.0,0.20424,0.00012,17.95453]
[1779055828637,38.05,77941.75,0.0,0.20397,0.00012,17.93983]
[1779055831595,38.05,77934.48,0.0,0.20308,0.00012,17.88887]
[1779055834441,38.05,77940.24,0.0,0.20376,0.00012,17.92577]
[1779055834605,38.05,77940.24,0.0,0.20376,0.00012,17.92577]
[1779055835602,38.05,77912.06,0.0,0.20047,0.00012,17.74541]
[1779055840027,38.06,77906.73,0.0,0.19985,0.00012,17.71159]
[1779055840049,38.06,77906.73,0.0,0.19985,0.00012,17.71159]
[1779055840100,38.06,77906.73,0.0,0.19985,0.00012,17.71159]
[1779055840595,38.06,77907.52,0.0,0.19995,0.00012,17.71682]
[1779055842121,38.06,77901.96,0.0,0.19931,0.00012,17.68138]
[1779055843053,38.06,77899.12,0.0,0.19898,0.00012,17.66325]
[1779055843060,38.06,77899.12,0.0,0.19898,0.00012,17.66325]
[1779055843615,38.06,77899.64,0.0,0.19904,0.00012,17.66671]
[1779055845079,38.06,77900.9,0.0,0.19919,0.00012,17.6748]
[1779055845629,38.06,77901.62,0.0,0.19928,0.00012,17.67965]
[1779055847642,38.06,77891.0,0.0,0.19805,0.00012,17.61173]
[1779055848650,38.06,77903.03,0.0,0.19945,0.00012,17.68916]
[1779055849658,38.06,77913.73,0.0,0.20069,0.00012,17.75792]
[1779055850193,38.06,77913.73,0.0,0.20069,0.00012,17.75792]
[1779055850479,38.06,77913.73,0.0,0.20069,0.00012,17.75792]
[1779055850625,38.06,77913.73,0.0,0.20069,0.00012,17.75792]
[1779055850663,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055850721,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055850833,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055850904,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055851040,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055851080,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055851261,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055851317,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055851468,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055851528,38.06,77917.5,0.0,0.20113,0.00012,17.78209]
[1779055851669,38.06,77944.74,0.0,0.20433,0.00012,17.95659]
[1779055851721,38.06,77944.74,0.0,0.20433,0.00012,17.95659]
[1779055851805,38.06,77944.74,0.0,0.20433,0.00012,17.95659]
[1779055851838,38.06,77944.74,0.0,0.20433,0.00012,17.95659]
[1779055852676,38.06,77952.96,0.0,0.2053,0.00012,18.0091]
[1779055857419,38.06,77954.44,0.0,0.20547,0.00012,18.01865]
[1779055857574,38.06,77952.69,0.0,0.20527,0.00012,18.00751]
[1779055861331,38.06,77947.31,0.0,0.20464,0.00012,17.97353]
[1779055861406,38.06,77947.31,0.0,0.20464,0.00012,17.97353]
[1779055861461,38.06,77947.31,0.0,0.20464,0.00012,17.97353]
[1779055861685,38.06,77947.31,0.0,0.20464,0.00012,17.97353]
[1779055861598,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055861885,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055862085,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055862180,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055862297,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055862362,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055862492,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055862568,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055862576,38.06,77948.3,0.0,0.20476,0.00012,17.97999]
[1779055862593,38.06,77967.22,0.0,0.207,0.00012,18.10071]
[1779055862705,38.06,77967.22,0.0,0.207,0.00012,18.10071]
[1779055862782,38.06,77967.22,0.0,0.207,0.00012,18.10071]
[1779055862796,38.06,77967.22,0.0,0.207,0.00012,18.10071]
[1779055863210,38.06,77979.31,0.0,0.20844,0.00012,18.17786]
[1779055865670,38.06,77970.88,0.0,0.20744,0.00012,18.12436]
[1779055866609,38.06,77961.6,0.0,0.20634,0.00012,18.0654]
[1779055868514,38.06,77972.33,0.0,0.20762,0.00012,18.13388]
[1779055869544,38.06,77972.33,0.0,0.20762,0.00012,18.13388]
[1779055869646,38.06,77972.33,0.0,0.20762,0.00012,18.13388]
[1779055869663,38.06,77972.33,0.0,0.20762,0.00012,18.13388]
[1779055869637,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055869798,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055869932,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055869950,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055870098,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055870130,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055870217,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055870359,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055870456,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055870563,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055870615,38.07,77985.6,0.0,0.2092,0.00012,18.2184]
[1779055870664,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055870775,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055870851,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055870987,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871058,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871183,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871235,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871388,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871475,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871592,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871688,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871698,38.07,77992.51,0.0,0.21003,0.00012,18.26231]
[1779055871693,38.07,78003.16,0.0,0.2113,0.00012,18.32976]
[1779055871805,38.07,78003.16,0.0,0.2113,0.00012,18.32976]
[1779055871871,38.07,78003.16,0.0,0.2113,0.00012,18.32976]
[1779055872677,38.07,78004.16,0.0,0.21142,0.00012,18.33614]
[1779055874257,38.07,78006.76,0.0,0.21173,0.00012,18.35261]
[1779055874266,38.07,78006.76,0.0,0.21173,0.00012,18.35261]
[1779055874693,38.07,78005.36,0.0,0.21157,0.00012,18.34379]
[1779055877598,38.07,77995.07,0.0,0.21034,0.00012,18.27873]
[1779055882622,38.07,77995.19,0.0,0.21035,0.00012,18.27967]
[1779055884703,38.07,77985.59,0.0,0.20921,0.00012,18.21882]
[1779055887638,38.07,77975.48,0.0,0.208,0.00012,18.15455]
[1779055892650,38.07,77972.48,0.0,0.20762,0.00012,18.13143]
[1779055897698,38.07,77974.75,0.0,0.20791,0.00012,18.14686]
[1779055902745,38.07,77979.0,0.0,0.20844,0.00012,18.17509]
[1779055903721,38.07,77989.65,0.0,0.20971,0.00012,18.24271]
[1779055905690,38.08,78000.63,0.0,0.21102,0.00012,18.31233]
[1779055910703,38.08,77996.07,0.0,0.21048,0.00012,18.28345]
[1779055915780,38.08,77996.46,0.0,0.21052,0.00012,18.286]
[1779055917811,38.08,78005.15,0.0,0.21157,0.00012,18.34109]
[1779055920716,38.08,78004.59,0.0,0.2115,0.00012,18.33762]
[1779055920750,38.08,78005.08,0.0,0.21156,0.00012,18.34076]
[1779055924184,38.08,78017.1,0.0,0.21301,0.00012,18.41675]
[1779055926871,38.08,78016.66,0.0,0.21295,0.00012,18.41387]
[1779055927206,38.08,78016.09,0.0,0.21288,0.00012,18.41023]
[1779055933248,38.07,78015.48,0.0,0.2128,0.00012,18.40585]
[1779055938283,38.07,78006.73,0.0,0.21174,0.00012,18.34998]
[1779055939472,38.07,78006.73,0.0,0.21174,0.00012,18.34998]
[1779055939733,38.07,78006.73,0.0,0.21174,0.00012,18.34998]
[1779055939557,38.07,78019.81,0.0,0.21331,0.00012,18.43254]
[1779055940055,38.07,78019.81,0.0,0.21331,0.00012,18.43254]
[1779055940318,38.07,78019.81,0.0,0.21331,0.00012,18.43254]
[1779055940357,38.07,78019.81,0.0,0.21331,0.00012,18.43254]
[1779055940518,38.07,78019.81,0.0,0.21331,0.00012,18.43254]
[1779055940535,38.07,78019.81,0.0,0.21331,0.00012,18.43254]
[1779055940611,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055940801,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055940966,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055941000,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055941187,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055941209,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055941431,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055941472,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055941650,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055941685,38.07,78025.65,0.0,0.21401,0.00012,18.46929]
[1779055941767,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055941851,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055941890,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942051,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942073,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942265,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942288,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942477,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942495,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942685,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942698,38.07,78028.89,0.0,0.2144,0.00012,18.48976]
[1779055942502,38.07,78028.93,0.0,0.21441,0.00012,18.49002]
[1779055942930,38.07,78028.93,0.0,0.21441,0.00012,18.49002]
[1779055942961,38.07,78028.93,0.0,0.21441,0.00012,18.49002]
[1779055943336,38.07,78028.93,0.0,0.21441,0.00012,18.49006]
[1779055947009,38.07,78030.2,0.0,0.21456,0.00012,18.49817]
[1779055947071,38.07,78030.2,0.0,0.21456,0.00012,18.49817]
[1779055947079,38.07,78030.2,0.0,0.21456,0.00012,18.49817]
[1779055947364,38.07,78030.58,0.0,0.21461,0.00012,18.50058]
[1779055949378,38.07,78042.52,0.0,0.21606,0.00012,18.57567]
[1779055949808,38.07,78042.52,0.0,0.21606,0.00012,18.57567]
[1779055949888,38.07,78042.52,0.0,0.21606,0.00012,18.57567]
[1779055955420,38.07,78036.94,0.0,0.21534,0.00012,18.5358]
[1779055958446,38.07,78026.39,0.0,0.21406,0.00012,18.46927]
[1779055960557,38.07,78011.59,0.0,0.21228,0.00012,18.37594]
[1779055961881,38.07,78011.59,0.0,0.21228,0.00012,18.37606]
[1779055961941,38.07,78011.59,0.0,0.21228,0.00012,18.37606]
[1779055961954,38.07,78011.59,0.0,0.21228,0.00012,18.37606]
[1779055962757,38.07,78012.21,0.0,0.21236,0.00012,18.38002]
[1779055967762,38.07,78004.36,0.0,0.21142,0.00012,18.33095]
[1779055968024,38.07,78003.67,0.0,0.21134,0.00012,18.32659]
[1779055968030,38.07,78003.67,0.0,0.21134,0.00012,18.32659]
[1779055968095,38.07,78003.67,0.0,0.21134,0.00012,18.32659]
[1779055973444,38.07,78005.9,0.0,0.2116,0.00012,18.34047]
[1779055973488,38.07,78005.9,0.0,0.2116,0.00012,18.34047]
[1779055973650,38.07,78008.99,0.0,0.21197,0.00012,18.35993]
[1779055974265,38.07,78008.99,0.0,0.21197,0.00012,18.35993]
[1779055974283,38.07,78008.99,0.0,0.21197,0.00012,18.35993]
[1779055974555,38.07,78008.99,0.0,0.21197,0.00012,18.35993]
[1779055974597,38.07,78008.99,0.0,0.21197,0.00012,18.35993]
[1779055974697,38.07,78020.14,0.0,0.21331,0.00012,18.43027]
[1779055976228,38.07,78020.14,0.0,0.21331,0.00012,18.43028]
[1779055976291,38.07,78020.14,0.0,0.21331,0.00012,18.43028]
[1779055976567,38.07,78030.18,0.0,0.21453,0.00012,18.49361]
[1779055981602,38.07,78030.07,0.0,0.21451,0.00012,18.49284]
[1779055981844,38.07,78030.07,0.0,0.21451,0.00012,18.49284]
[1779055982090,38.07,78030.07,0.0,0.21451,0.00012,18.49284]
[1779055982391,38.07,78030.07,0.0,0.21451,0.00012,18.49284]
[1779055982608,38.07,78030.13,0.0,0.21452,0.00012,18.49322]
[1779055984751,38.07,78029.99,0.0,0.2145,0.00012,18.49233]
[1779055985630,38.07,78029.59,0.0,0.21445,0.00012,18.48981]
[1779055986532,38.07,78029.59,0.0,0.21445,0.00012,18.48981]
[1779055986600,38.07,78029.24,0.0,0.21441,0.00012,18.4876]
[1779055991672,38.07,78026.88,0.0,0.21413,0.00012,18.47278]
[1779055996707,38.07,78027.85,0.0,0.21425,0.00012,18.47893]
[1779056001170,38.07,78026.24,0.0,0.21405,0.00012,18.46884]
[1779056001304,38.07,78026.24,0.0,0.21405,0.00012,18.46884]
[1779056001364,38.07,78026.24,0.0,0.21405,0.00012,18.46884]
[1779056001816,38.07,78032.94,0.0,0.21486,0.00012,18.51106]
[1779056006832,38.07,78037.92,0.0,0.21546,0.00012,18.54222]
[1779056011922,38.07,78038.27,0.0,0.21547,0.00012,18.5398]
[1779056016930,38.07,78032.68,0.0,0.21479,0.00012,18.50469]
[1779056022007,38.07,78031.81,0.0,0.21469,0.00012,18.49939]
[1779056027089,38.07,78031.5,0.0,0.21465,0.00012,18.4976]
[1779056032163,38.07,78033.58,0.0,0.21491,0.00012,18.51084]
[1779056037239,38.07,78034.24,0.0,0.21499,0.00012,18.51512]
[1779056037632,38.07,78034.24,0.0,0.21499,0.00012,18.51512]
[1779056037781,38.07,78034.47,0.0,0.21502,0.00012,18.51659]
[1779056039006,38.07,78048.33,0.0,0.2167,0.00012,18.60361]
[1779056040290,38.07,78048.33,0.0,0.2167,0.00012,18.60361]
[1779056040854,38.07,78053.21,0.0,0.21729,0.00012,18.63396]
[1779056042027,38.07,78053.38,0.0,0.21731,0.00012,18.63489]
[1779056042051,38.07,78053.38,0.0,0.21731,0.00012,18.63489]
[1779056044174,38.07,78053.47,0.0,0.21732,0.00012,18.63545]
[1779056044210,38.07,78053.47,0.0,0.21732,0.00012,18.63545]
[1779056049275,38.07,78048.06,0.0,0.21664,0.00012,18.60066]
[1779056055123,38.07,78049.34,0.0,0.21678,0.00012,18.60809]
[1779056060160,38.07,78056.95,0.0,0.2177,0.00012,18.65525]
[1779056065193,38.06,78058.49,0.0,0.21787,0.00012,18.66417]
[1779056069051,38.06,78058.84,0.0,0.21791,0.00012,18.66592]
[1779056069111,38.06,78058.84,0.0,0.21791,0.00012,18.66592]
[1779056070828,38.06,78054.07,0.0,0.21732,0.00012,18.63587]
[1779056070899,38.06,78054.07,0.0,0.21732,0.00012,18.63587]
[1779056075961,38.06,78044.57,0.0,0.21612,0.00012,18.57146]
[1779056081133,38.06,78044.41,0.0,0.2161,0.00012,18.57028]
[1779056081172,38.06,78044.41,0.0,0.2161,0.00012,18.57028]
[1779056088361,38.06,78042.51,0.0,0.21587,0.00012,18.55816]
[1779056093396,38.06,78044.34,0.0,0.21609,0.00012,18.56956]
[1779056098641,38.06,78045.29,0.0,0.2162,0.00012,18.57541]
[1779056100482,38.06,78045.85,0.0,0.21627,0.00012,18.57889]
[1779056100579,38.06,78045.85,0.0,0.21627,0.00012,18.57889]
[1779056100764,38.06,78045.85,0.0,0.21627,0.00012,18.57889]
[1779056100813,38.06,78045.85,0.0,0.21627,0.00012,18.57889]
[1779056100836,38.06,78060.5,0.0,0.21805,0.00012,18.67076]
[1779056101756,38.06,78060.5,0.0,0.21805,0.00012,18.67076]
[1779056101898,38.06,78060.5,0.0,0.21805,0.00012,18.67076]
[1779056101856,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056101993,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102114,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102172,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102305,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102384,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102515,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102593,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102712,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102775,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056102783,38.06,78080.01,0.0,0.22044,0.00012,18.79276]
[1779056104927,38.05,78081.21,0.0,0.22053,0.00012,18.79744]
[1779056104958,38.03,78053.14,0.0,0.21698,0.00012,18.61617]
[1779056106933,38.03,78053.14,0.0,0.21698,0.00012,18.61617]
[1779056106944,38.03,78053.14,0.0,0.21698,0.00012,18.61617]
[1779056107939,38.03,78032.46,0.0,0.21446,0.00012,18.48562]
[1779056112957,38.03,78030.06,0.0,0.21416,0.00012,18.46995]
[1779056118578,38.03,78027.83,0.0,0.21388,0.00012,18.45507]
[1779056123614,38.02,78030.9,0.0,0.21423,0.00012,18.47378]
[1779056128694,38.02,78034.19,0.0,0.21462,0.00012,18.49367]
[1779056133169,38.02,78035.11,0.0,0.21468,0.00012,18.4942]
[1779056133913,38.02,78040.76,0.0,0.21536,0.00012,18.52964]
[1779056137586,38.01,78042.82,0.0,0.2156,0.00012,18.542]
[1779056137712,38.01,78042.82,0.0,0.2156,0.00012,18.542]
[1779056139789,38.01,78043.53,0.0,0.21568,0.00012,18.54629]
[1779056139868,38.01,78051.76,0.0,0.21667,0.00012,18.59785]
[1779056142339,38.01,78053.65,0.0,0.2169,0.00012,18.6096]
[1779056142947,38.01,78053.65,0.0,0.2169,0.00012,18.6096]
[1779056142748,38.01,78055.16,0.0,0.21708,0.00012,18.61895]
[1779056145038,38.01,78062.93,0.0,0.21803,0.00012,18.66741]
[1779056145046,38.01,78062.93,0.0,0.21803,0.00012,18.66741]
[1779056145855,38.01,78062.83,0.0,0.21801,0.00012,18.66638]
[1779056150895,38.01,78063.29,0.0,0.21805,0.00012,18.66848]
[1779056155909,38.0,78065.13,0.0,0.21825,0.00012,18.67901]
[1779056160933,38.0,78066.73,0.0,0.21843,0.00012,18.688]
[1779056163486,38.0,78065.18,0.0,0.21822,0.00012,18.67764]
[1779056163999,38.0,78051.97,0.0,0.21661,0.00012,18.59443]
[1779056167610,38.0,78048.08,0.0,0.21612,0.00012,18.56937]
[1779056167930,38.0,78045.17,0.0,0.21576,0.00012,18.55086]
[1779056171711,37.99,78044.6,0.0,0.21568,0.00012,18.54679]
[1779056171952,37.99,78044.7,0.0,0.21569,0.00012,18.54727]
[1779056173770,37.99,78050.18,0.0,0.21635,0.00012,18.58158]
[1779056173967,37.99,78049.22,0.0,0.21623,0.00012,18.57535]
[1779056178967,37.99,78047.76,0.0,0.21601,0.00012,18.56393]
[1779056180087,37.98,78046.39,0.0,0.21584,0.00012,18.55502]
[1779056181016,37.98,78046.81,0.0,0.21589,0.00012,18.55752]
[1779056186036,37.98,78047.6,0.0,0.21597,0.00012,18.5619]
[1779056191041,37.98,78046.81,0.0,0.21586,0.00012,18.55627]
[1779056196062,37.98,78047.71,0.0,0.21592,0.00012,18.55689]
[1779056201119,37.98,78051.01,0.0,0.21631,0.00012,18.57678]
[1779056206154,37.97,78051.53,0.0,0.21636,0.00012,18.57934]
[1779056211171,37.97,78051.59,0.0,0.21635,0.00012,18.57906]
[1779056213055,37.97,78042.52,0.0,0.21524,0.00012,18.52173]
[1779056218086,37.97,78039.9,0.0,0.21492,0.00012,18.50489]
[1779056218795,37.97,78039.53,0.0,0.21487,0.00012,18.50247]
[1779056218985,37.97,78039.53,0.0,0.21487,0.00012,18.50247]
[1779056218999,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056219336,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056219346,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056219389,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056219581,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056219802,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056219908,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056220004,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056220083,37.97,78039.06,0.0,0.21482,0.00012,18.4995]
[1779056219980,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220242,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220350,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220410,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220476,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220611,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220649,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220817,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220857,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220872,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220878,37.97,78016.36,0.0,0.21207,0.00012,18.35582]
[1779056220912,37.97,78003.54,0.0,0.21052,0.00012,18.27412]
[1779056222825,37.97,77992.29,0.0,0.20916,0.00012,18.20214]
[1779056225909,37.97,77986.36,0.0,0.20844,0.00012,18.16406]
[1779056226024,37.95,77979.94,0.0,0.20758,0.00012,18.11813]
[1779056228959,37.95,77976.48,0.0,0.20717,0.00012,18.09583]
[1779056228965,37.95,77976.48,0.0,0.20717,0.00012,18.09583]
[1779056229081,37.95,77976.48,0.0,0.20717,0.00012,18.09583]
[1779056229032,37.95,77962.0,0.0,0.20544,0.00012,18.00285]
[1779056230360,37.94,77973.92,0.0,0.20683,0.00012,18.07775]
[1779056235394,37.94,77973.03,0.0,0.20669,0.00012,18.07052]
[1779056240431,37.94,77974.69,0.0,0.20688,0.00012,18.08049]
[1779056245465,37.94,77977.94,0.0,0.20725,0.00012,18.10061]
[1779056250499,37.93,77977.61,0.0,0.2072,0.00012,18.09781]
[1779056255795,37.93,77980.08,0.0,0.20745,0.00012,18.10869]
[1779056255801,37.93,77980.08,0.0,0.20745,0.00012,18.10869]
[1779056255882,37.93,77980.08,0.0,0.20745,0.00012,18.10869]
[1779056256016,37.93,77980.08,0.0,0.20745,0.00012,18.10869]
[1779056256034,37.93,77980.08,0.0,0.20745,0.00012,18.10869]
[1779056256023,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056256203,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056256336,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056256408,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056256511,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056256611,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056256628,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056256814,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056256868,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056257014,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056257047,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056257057,37.93,77977.3,0.0,0.20712,0.00012,18.09083]
[1779056257028,37.93,77961.36,0.0,0.20522,0.00012,17.98881]
[1779056257217,37.93,77961.36,0.0,0.20522,0.00012,17.98881]
[1779056257255,37.93,77961.36,0.0,0.20522,0.00012,17.98881]
[1779056257418,37.93,77961.36,0.0,0.20522,0.00012,17.98881]
[1779056257459,37.93,77961.36,0.0,0.20522,0.00012,17.98881]
[1779056257716,37.93,77961.36,0.0,0.20522,0.00012,17.98881]
[1779056257757,37.93,77961.36,0.0,0.20522,0.00012,17.98881]
[1779056257768,37.93,77961.36,0.0,0.20522,0.00012,17.98881]
[1779056257815,37.93,77964.71,0.0,0.20561,0.00012,18.0101]
[1779056258904,37.93,77964.71,0.0,0.20561,0.00012,18.0101]
[1779056258954,37.93,77964.67,0.0,0.2056,0.00012,18.00952]
[1779056260227,37.93,77964.48,0.0,0.20557,0.00012,18.00757]
[1779056260290,37.93,77964.48,0.0,0.20557,0.00012,18.00757]
[1779056264359,37.93,77963.8,0.0,0.20548,0.00012,18.00301]
[1779056265070,37.93,77963.18,0.0,0.2054,0.00012,17.99838]
[1779056270097,37.92,77961.06,0.0,0.20513,0.00012,17.98423]
[1779056273050,37.92,77973.26,0.0,0.20657,0.00012,18.06187]
[1779056275802,37.92,77972.23,0.0,0.20645,0.00012,18.05507]
[1779056275883,37.92,77972.23,0.0,0.20645,0.00012,18.05507]
[1779056281719,37.92,77978.12,0.0,0.20714,0.00012,18.09253]
[1779056287760,37.92,77974.81,0.0,0.20676,0.00012,18.07174]
[1779056292844,37.92,77979.46,0.0,0.20732,0.00012,18.10171]
[1779056297522,37.92,77982.89,0.0,0.20773,0.00012,18.12369]
[1779056297700,37.92,77982.89,0.0,0.20773,0.00012,18.12369]
[1779056297804,37.92,77982.89,0.0,0.20773,0.00012,18.12369]
[1779056297845,37.92,77986.56,0.0,0.20817,0.00012,18.1471]
[1779056302869,37.92,77991.95,0.0,0.20881,0.00012,18.18127]
[1779056307903,37.92,77994.1,0.0,0.20906,0.00012,18.19464]
[1779056312939,37.92,77990.9,0.0,0.20863,0.00012,18.16945]
[1779056317974,37.92,77988.84,0.0,0.20838,0.00012,18.15609]
[1779056323009,37.92,77987.02,0.0,0.20816,0.00012,18.14435]
[1779056324519,37.92,77986.64,0.0,0.20811,0.00012,18.14191]
[1779056325025,37.92,77976.58,0.0,0.20691,0.00012,18.07767]
[1779056326041,37.92,77976.58,0.0,0.20691,0.00012,18.07767]
[1779056326107,37.92,77976.58,0.0,0.20691,0.00012,18.07767]
[1779056330059,37.92,77963.63,0.0,0.20538,0.00012,17.99526]
[1779056331155,37.92,77963.63,0.0,0.20538,0.00012,17.99526]
[1779056332207,37.92,77960.93,0.0,0.20506,0.00012,17.978]
[1779056332212,37.92,77960.93,0.0,0.20506,0.00012,17.978]
[1779056333081,37.92,77960.93,0.0,0.20506,0.00012,17.97798]
[1779056338116,37.92,77954.63,0.0,0.20433,0.00012,17.93807]
[1779056342945,37.92,77954.99,0.0,0.20437,0.00012,17.94051]
[1779056343157,37.92,77966.97,0.0,0.20579,0.00012,18.0172]
[1779056344912,37.92,77967.93,0.0,0.2059,0.00012,18.02332]
[1779056344923,37.92,77967.93,0.0,0.2059,0.00012,18.02332]
[1779056345165,37.92,77977.86,0.0,0.20708,0.00012,18.08669]
[1779056350199,37.92,77980.44,0.0,0.20738,0.00012,18.10267]
[1779056355235,37.92,77984.44,0.0,0.20785,0.00012,18.12762]
[1779056358430,37.92,77984.46,0.0,0.20785,0.00012,18.12751]
[1779056363817,37.92,77977.95,0.0,0.20706,0.00012,18.08544]
[1779056368842,37.91,77985.62,0.0,0.20797,0.00012,18.13396]
[1779056373234,37.91,77986.86,0.0,0.20807,0.00012,18.13707]
[1779056379240,37.91,77994.37,0.0,0.20895,0.00012,18.18405]
[1779056385927,37.91,77988.05,0.0,0.20818,0.00012,18.14282]
[1779056392510,37.9,77991.27,0.0,0.20854,0.00012,18.16219]
[1779056395477,37.9,77990.85,0.0,0.20848,0.00012,18.1592]
[1779056395944,37.9,77990.85,0.0,0.20848,0.00012,18.1592]
[1779056396036,37.9,77984.03,0.0,0.20767,0.00012,18.11553]
[1779056401356,37.9,77982.41,0.0,0.20746,0.00012,18.10466]
[1779056403137,37.9,77988.56,0.0,0.20819,0.00012,18.14383]
[1779056403146,37.9,77988.56,0.0,0.20819,0.00012,18.14383]
[1779056403179,37.9,77988.99,0.0,0.20824,0.00012,18.14632]
[1779056408624,37.9,77991.42,0.0,0.20852,0.00012,18.16103]
[1779056412399,37.9,77992.46,0.0,0.20863,0.00012,18.16721]
[1779056417687,37.89,77998.15,0.0,0.2093,0.00012,18.20264]
[1779056421266,37.89,78006.8,0.0,0.21032,0.00012,18.25706]
[1779056423262,37.89,78006.8,0.0,0.21032,0.00012,18.25706]
[1779056423412,37.89,78013.52,0.0,0.21113,0.00012,18.29961]
[1779056429648,37.89,78007.53,0.0,0.21038,0.00012,18.26018]
[1779056429738,37.89,78007.53,0.0,0.21038,0.00012,18.26018]
[1779056429854,37.89,78007.53,0.0,0.21038,0.00012,18.26018]
[1779056430987,37.89,78022.9,0.0,0.21223,0.00012,18.35745]
[1779056433205,37.89,78022.9,0.0,0.21219,0.00012,18.35284]
[1779056433279,37.89,78022.9,0.0,0.21219,0.00012,18.35284]
[1779056433327,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056433497,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056433626,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056433707,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056433852,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056433895,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056434059,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056434160,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056434260,37.88,78025.14,0.0,0.21245,0.00012,18.36647]
[1779056434311,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056434369,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056434477,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056434577,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056434675,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056434757,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056434890,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056434966,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056434979,37.88,78030.64,0.0,0.21311,0.00012,18.40133]
[1779056437593,37.88,78027.83,0.0,0.21277,0.00012,18.38318]
[1779056437628,37.88,78027.83,0.0,0.21277,0.00012,18.38318]
[1779056437830,37.88,78027.75,0.0,0.21275,0.00012,18.38249]
[1779056441199,37.88,78027.71,0.0,0.21274,0.00012,18.38185]
[1779056441271,37.88,78026.92,0.0,0.21264,0.00012,18.37645]
[1779056446892,37.88,78023.13,0.0,0.21216,0.00012,18.35143]
[1779056451927,37.87,78021.63,0.0,0.21196,0.00012,18.34093]
[1779056456963,37.87,78018.4,0.0,0.21155,0.00012,18.31941]
[1779056464014,37.87,78016.7,0.0,0.21132,0.00012,18.30723]
[1779056468320,37.87,78014.63,0.0,0.21106,0.00012,18.29387]
[1779056469049,37.86,78013.41,0.0,0.2109,0.00012,18.28533]
[1779056471248,37.86,78004.53,0.0,0.20982,0.00012,18.22818]
[1779056477105,37.86,78000.95,0.0,0.20937,0.00012,18.20462]
[1779056482140,37.86,78002.74,0.0,0.20958,0.00012,18.21548]
[1779056487616,37.86,78003.13,0.0,0.20962,0.00012,18.21767]
[1779056493219,37.85,78004.5,0.0,0.20974,0.00012,18.22128]
[1779056498254,37.85,78008.49,0.0,0.21021,0.00012,18.24624]
[1779056499543,37.85,78007.95,0.0,0.21014,0.00012,18.24268]
[1779056500268,37.85,78008.58,0.0,0.21022,0.00012,18.2467]
[1779056500871,37.85,78008.58,0.0,0.21022,0.00012,18.2467]
[1779056500948,37.85,78008.58,0.0,0.21022,0.00012,18.2467]
[1779056501318,37.85,78008.58,0.0,0.21022,0.00012,18.2467]
[1779056501360,37.85,78008.58,0.0,0.21022,0.00012,18.2467]
[1779056501406,37.85,78008.58,0.0,0.21022,0.00012,18.2467]
[1779056501417,37.85,78044.56,0.0,0.21457,0.00012,18.47514]
[1779056501659,37.85,78044.56,0.0,0.21457,0.00012,18.47514]
[1779056501797,37.85,78044.56,0.0,0.21457,0.00012,18.47514]
[1779056502036,37.85,78044.56,0.0,0.21457,0.00012,18.47514]
[1779056502073,37.85,78044.56,0.0,0.21457,0.00012,18.47514]
[1779056502236,37.85,78044.56,0.0,0.21457,0.00012,18.47514]
[1779056502304,37.85,78044.56,0.0,0.21457,0.00012,18.47514]
[1779056502314,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056502456,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056502486,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056502671,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056502785,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056503010,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056503084,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056503303,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056503376,37.85,78055.4,0.0,0.21589,0.00012,18.54351]
[1779056503394,37.85,78056.56,0.0,0.21603,0.00012,18.55066]
[1779056503501,37.85,78056.56,0.0,0.21603,0.00012,18.55066]
[1779056503528,37.85,78056.56,0.0,0.21603,0.00012,18.55066]
[1779056503662,37.85,78056.56,0.0,0.21603,0.00012,18.55066]
[1779056503707,37.85,78056.56,0.0,0.21603,0.00012,18.55066]
[1779056504296,37.85,78056.56,0.0,0.21602,0.00012,18.55047]
[1779056504984,37.85,78056.56,0.0,0.21602,0.00012,18.55047]
[1779056505005,37.85,78056.56,0.0,0.21602,0.00012,18.55047]
[1779056505012,37.85,78056.56,0.0,0.21602,0.00012,18.55047]
[1779056505303,37.85,78056.66,0.0,0.21603,0.00012,18.55091]
[1779056507730,37.85,78056.1,0.0,0.21596,0.00012,18.54719]
[1779056508324,37.85,78054.56,0.0,0.21576,0.00012,18.5371]
[1779056513359,37.85,78050.83,0.0,0.21529,0.00012,18.51269]
[1779056518393,37.84,78048.65,0.0,0.21501,0.00012,18.49811]
[1779056521001,37.84,78048.53,0.0,0.21499,0.00012,18.49703]
[1779056521135,37.84,78048.53,0.0,0.21499,0.00012,18.49703]
[1779056525443,37.84,78039.38,0.0,0.21385,0.00012,18.43804]
[1779056531249,37.84,78035.06,0.0,0.21331,0.00012,18.40972]
[1779056531681,37.83,78034.44,0.0,0.21323,0.00012,18.40537]
[1779056532432,37.83,78034.78,0.0,0.21326,0.00012,18.40732]
[1779056535361,37.83,78026.19,0.0,0.21221,0.00012,18.35206]
[1779056537328,37.83,78013.93,0.0,0.21072,0.00012,18.27366]
[1779056542347,37.83,78007.08,0.0,0.20989,0.00012,18.22951]
[1779056544844,37.83,78003.97,0.0,0.2095,0.00012,18.20937]
[1779056545225,37.83,78002.5,0.0,0.20933,0.00012,18.19998]
[1779056546182,37.83,77989.91,0.0,0.20782,0.00012,18.11945]
[1779056551628,37.83,77989.43,0.0,0.20771,0.00012,18.11138]
[1779056556663,37.83,77982.72,0.0,0.20691,0.00012,18.06823]
[1779056561699,37.83,77980.52,0.0,0.20664,0.00012,18.05417]
[1779056562819,37.83,77991.74,0.0,0.20799,0.00012,18.126]
[1779056563735,37.83,78000.63,0.0,0.20905,0.00012,18.18287]
[1779056568755,37.82,77997.47,0.0,0.20867,0.00012,18.16227]
[1779056573823,37.82,77993.5,0.0,0.20819,0.00012,18.13669]
[1779056579831,37.82,77986.18,0.0,0.20731,0.00012,18.08974]
[1779056580809,37.82,77986.18,0.0,0.20731,0.00012,18.08974]
[1779056581100,37.82,77986.18,0.0,0.20731,0.00012,18.08974]
[1779056581177,37.82,77986.18,0.0,0.20731,0.00012,18.08974]
[1779056581191,37.82,77985.39,0.0,0.20721,0.00012,18.0847]
[1779056581571,37.82,77985.39,0.0,0.20721,0.00012,18.0847]
[1779056581871,37.82,77985.39,0.0,0.20721,0.00012,18.0847]
[1779056583154,37.82,77987.29,0.0,0.20744,0.00012,18.09679]
[1779056583230,37.82,77987.29,0.0,0.20744,0.00012,18.09679]
[1779056587887,37.82,77996.28,0.0,0.2085,0.00012,18.15361]
[1779056593930,37.82,78000.93,0.0,0.20904,0.00012,18.18234]
[1779056598965,37.82,78000.37,0.0,0.20896,0.00012,18.17792]
[1779056604000,37.81,77992.42,0.0,0.20799,0.00012,18.12636]
[1779056607812,37.81,77988.65,0.0,0.20753,0.00012,18.10196]
[1779056607882,37.81,77988.65,0.0,0.20753,0.00012,18.10196]
[1779056609346,37.81,77971.36,0.0,0.20547,0.00012,17.99098]
[1779056612065,37.81,77961.95,0.0,0.20431,0.00012,17.9258]
[1779056617100,37.81,77960.95,0.0,0.20419,0.00012,17.91919]
[1779056620278,37.81,77961.04,0.0,0.20419,0.00012,17.91969]
[1779056620462,37.81,77961.04,0.0,0.20419,0.00012,17.91969]
[1779056620497,37.81,77954.24,0.0,0.20339,0.00012,17.87592]
[1779056620794,37.81,77954.24,0.0,0.20339,0.00012,17.87592]
[1779056621318,37.81,77954.24,0.0,0.20339,0.00012,17.87592]
[1779056621389,37.81,77954.24,0.0,0.20339,0.00012,17.87592]
[1779056621432,37.81,77954.24,0.0,0.20339,0.00012,17.87592]
[1779056621500,37.81,77926.01,0.0,0.20006,0.00012,17.69386]
[1779056621735,37.81,77926.01,0.0,0.20006,0.00012,17.69386]
[1779056621805,37.81,77926.01,0.0,0.20006,0.00012,17.69386]
[1779056622510,37.81,77926.01,0.0,0.20006,0.00012,17.69386]
[1779056622509,37.81,77906.52,0.0,0.19778,0.00012,17.56772]
[1779056622924,37.81,77906.52,0.0,0.19778,0.00012,17.56772]
[1779056623163,37.81,77906.52,0.0,0.19778,0.00012,17.56772]
[1779056623383,37.81,77906.52,0.0,0.19778,0.00012,17.56772]
[1779056623468,37.81,77895.26,0.0,0.19647,0.00012,17.49468]
[1779056623608,37.81,77895.26,0.0,0.19647,0.00012,17.49468]
[1779056623738,37.81,77895.26,0.0,0.19647,0.00012,17.49468]
[1779056623816,37.81,77895.26,0.0,0.19647,0.00012,17.49468]
[1779056623947,37.81,77895.26,0.0,0.19647,0.00012,17.49468]
[1779056624046,37.81,77895.26,0.0,0.19647,0.00012,17.49468]
[1779056624149,37.81,77895.26,0.0,0.19647,0.00012,17.49468]
[1779056627914,37.81,77896.01,0.0,0.19656,0.00012,17.4996]
[1779056628220,37.81,77890.75,0.0,0.19595,0.00012,17.46548]
[1779056632885,37.81,77882.32,0.0,0.19497,0.00012,17.4105]
[1779056632955,37.81,77882.32,0.0,0.19497,0.00012,17.4105]
[1779056633214,37.81,77887.69,0.0,0.19559,0.00012,17.44529]
[1779056636695,37.81,77889.78,0.0,0.19583,0.00012,17.45856]
[1779056636706,37.81,77889.78,0.0,0.19583,0.00012,17.45856]
[1779056637242,37.81,77890.31,0.0,0.19589,0.00012,17.46191]
[1779056638981,37.81,77890.38,0.0,0.19589,0.00012,17.46227]
[1779056639221,37.81,77890.38,0.0,0.19589,0.00012,17.46227]
[1779056639371,37.81,77898.64,0.0,0.19685,0.00012,17.51574]
[1779056641229,37.81,77898.64,0.0,0.19685,0.00012,17.51565]
[1779056641485,37.81,77900.37,0.0,0.19705,0.00012,17.52682]
[1779056646773,37.81,77900.99,0.0,0.19711,0.00012,17.53041]
[1779056646914,37.81,77900.99,0.0,0.19711,0.00012,17.53041]
[1779056647571,37.81,77910.44,0.0,0.19821,0.00012,17.59151]
[1779056648997,37.8,77910.44,0.0,0.19821,0.00012,17.59146]
[1779056650379,37.81,77915.63,0.0,0.19882,0.00012,17.62508]
[1779056652250,37.8,77921.44,0.0,0.1995,0.00012,17.66262]
[1779056652461,37.8,77921.44,0.0,0.1995,0.00012,17.66262]
[1779056652562,37.8,77924.53,0.0,0.19986,0.00012,17.68249]
[1779056652631,37.8,77924.53,0.0,0.19986,0.00012,17.68249]
[1779056652711,37.8,77924.53,0.0,0.19986,0.00012,17.68249]
[1779056652831,37.8,77924.53,0.0,0.19986,0.00012,17.68249]
[1779056652865,37.8,77924.53,0.0,0.19986,0.00012,17.68249]
[1779056652875,37.8,77924.53,0.0,0.19986,0.00012,17.68249]
[1779056655548,37.8,77924.59,0.0,0.19986,0.00012,17.68281]
[1779056655556,37.8,77924.59,0.0,0.19986,0.00012,17.68281]
[1779056655562,37.8,77923.76,0.0,0.19976,0.00012,17.6773]
[1779056660607,37.8,77927.83,0.0,0.20023,0.00012,17.70317]
[1779056665618,37.8,77920.56,0.0,0.19937,0.00012,17.65574]
[1779056670630,37.8,77920.22,0.0,0.19933,0.00012,17.65329]
[1779056671594,37.8,77911.53,0.0,0.19827,0.00012,17.5926]
[1779056672376,37.8,77911.53,0.0,0.19827,0.00012,17.5926]
[1779056672438,37.8,77911.53,0.0,0.19827,0.00012,17.5926]
[1779056672511,37.8,77916.97,0.0,0.19891,0.00012,17.6278]
[1779056672626,37.8,77916.97,0.0,0.19891,0.00012,17.6278]
[1779056672709,37.8,77916.97,0.0,0.19891,0.00012,17.6278]
[1779056672826,37.8,77916.97,0.0,0.19891,0.00012,17.6278]
[1779056672853,37.8,77916.97,0.0,0.19891,0.00012,17.6278]
[1779056672861,37.8,77916.97,0.0,0.19891,0.00012,17.6278]
[1779056673555,37.8,77921.82,0.0,0.19948,0.00012,17.65918]
[1779056678569,37.8,77923.89,0.0,0.19972,0.00012,17.67234]
[1779056678804,37.8,77924.23,0.0,0.19975,0.00012,17.67449]
[1779056679546,37.8,77924.23,0.0,0.19975,0.00012,17.67445]
[1779056679891,37.8,77924.23,0.0,0.19975,0.00012,17.67445]
[1779056679934,37.8,77924.23,0.0,0.19975,0.00012,17.67445]
[1779056680729,37.8,77923.79,0.0,0.1997,0.00012,17.67156]
[1779056680877,37.8,77923.79,0.0,0.1997,0.00012,17.67156]
[1779056682567,37.8,77937.0,0.0,0.20125,0.00012,17.75673]
[1779056687602,37.8,77935.92,0.0,0.20112,0.00012,17.74958]
[1779056692636,37.8,77937.92,0.0,0.20135,0.00012,17.76223]
[1779056697671,37.8,77936.36,0.0,0.20116,0.00012,17.75162]
[1779056700316,37.8,77935.94,0.0,0.2011,0.00012,17.7488]
[1779056700420,37.8,77935.94,0.0,0.2011,0.00012,17.7488]
[1779056700514,37.8,77935.94,0.0,0.2011,0.00012,17.7488]
[1779056700583,37.8,77936.03,0.0,0.20111,0.00012,17.74914]
[1779056703716,37.8,77915.06,0.0,0.19865,0.00012,17.61349]
[1779056706061,37.8,77916.85,0.0,0.19886,0.00012,17.62507]
[1779056706567,37.8,77917.42,0.0,0.19893,0.00012,17.62876]
[1779056710707,37.8,77918.48,0.0,0.19905,0.00012,17.63563]
[1779056710798,37.8,77918.48,0.0,0.19905,0.00012,17.63563]
[1779056715820,37.8,77919.72,0.0,0.1992,0.00012,17.64368]
[1779056720867,37.8,77920.55,0.0,0.19929,0.00012,17.64907]
[1779056722529,37.8,77920.81,0.0,0.19932,0.00012,17.65076]
[1779056722568,37.8,77920.36,0.0,0.19927,0.00012,17.64786]
[1779056727601,37.8,77912.32,0.0,0.19833,0.00012,17.59588]
[1779056732613,37.8,77910.8,0.0,0.19812,0.00012,17.5817]
[1779056737686,37.8,77907.49,0.0,0.19774,0.00012,17.56047]
[1779056740399,37.8,77906.76,0.0,0.19766,0.00012,17.55581]
[1779056740408,37.8,77906.76,0.0,0.19766,0.00012,17.55581]
[1779056740498,37.8,77906.76,0.0,0.19766,0.00012,17.55581]
[1779056740599,37.8,77906.76,0.0,0.19766,0.00012,17.55584]
[1779056741592,37.8,77906.76,0.0,0.19766,0.00012,17.55584]
[1779056741662,37.8,77906.76,0.0,0.19766,0.00012,17.55584]
[1779056743819,37.8,77915.44,0.0,0.19867,0.00012,17.61205]
[1779056744407,37.8,77915.44,0.0,0.19867,0.00012,17.61205]
[1779056744515,37.8,77915.44,0.0,0.19867,0.00012,17.61205]
[1779056744587,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056744742,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056744847,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056744961,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056744995,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056745170,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056745235,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056745408,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056745477,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056745482,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056745614,37.8,77924.52,0.0,0.19973,0.00012,17.67072]
[1779056745576,37.8,77936.89,0.0,0.20119,0.00012,17.75075]
[1779056745720,37.8,77936.89,0.0,0.20119,0.00012,17.75075]
[1779056745821,37.8,77936.89,0.0,0.20119,0.00012,17.75075]
[1779056745991,37.8,77936.89,0.0,0.20119,0.00012,17.75075]
[1779056745999,37.8,77936.89,0.0,0.20119,0.00012,17.75075]
[1779056746401,37.8,77937.69,0.0,0.20128,0.00012,17.75591]
[1779056749644,37.8,77938.58,0.0,0.20139,0.00012,17.7617]
[1779056749655,37.8,77938.58,0.0,0.20139,0.00012,17.7617]
[1779056749656,37.8,77938.58,0.0,0.20139,0.00012,17.7617]
[1779056749667,37.8,77938.65,0.0,0.20139,0.00012,17.76215]
[1779056754740,37.8,77937.27,0.0,0.20123,0.00012,17.7531]
[1779056759809,37.8,77938.41,0.0,0.20135,0.00012,17.76003]
[1779056763595,37.79,77949.37,0.0,0.20264,0.00012,17.83039]
[1779056768649,37.79,77944.3,0.0,0.20204,0.00012,17.79736]
[1779056772758,37.79,77935.39,0.0,0.20098,0.00012,17.73962]
[1779056777680,37.79,77922.98,0.0,0.19952,0.00012,17.65901]
[1779056779533,37.79,77917.38,0.0,0.19886,0.00012,17.62261]
[1779056779537,37.79,77917.38,0.0,0.19886,0.00012,17.62261]
[1779056779649,37.79,77917.38,0.0,0.19886,0.00012,17.62261]
[1779056779671,37.79,77915.15,0.0,0.1986,0.00012,17.60803]
[1779056779957,37.79,77915.15,0.0,0.1986,0.00012,17.60803]
[1779056780670,37.79,77915.15,0.0,0.1986,0.00012,17.60803]
[1779056780265,37.79,77915.15,0.0,0.1986,0.00012,17.60803]
[1779056781685,37.79,77909.02,0.0,0.19788,0.00012,17.56812]
[1779056783286,37.79,77896.24,0.0,0.19639,0.00012,17.48519]
[1779056785449,37.79,77891.63,0.0,0.19585,0.00012,17.45528]
[1779056785536,37.79,77891.63,0.0,0.19585,0.00012,17.45528]
[1779056785607,37.79,77889.69,0.0,0.19563,0.00012,17.4428]
[1779056786160,37.79,77889.69,0.0,0.19563,0.00012,17.4428]
[1779056790275,37.79,77889.22,0.0,0.19557,0.00012,17.4395]
[1779056794338,37.79,77891.61,0.0,0.1958,0.00012,17.45009]
[1779056794414,37.79,77891.61,0.0,0.1958,0.00012,17.45009]
[1779056799493,37.78,77883.33,0.0,0.19483,0.00012,17.39532]
[1779056801251,37.78,77882.95,0.0,0.19478,0.00012,17.39278]
[1779056802412,37.78,77882.95,0.0,0.19478,0.00012,17.39278]
[1779056802422,37.78,77882.95,0.0,0.19478,0.00012,17.39278]
[1779056802508,37.78,77882.95,0.0,0.19478,0.00012,17.39278]
[1779056807455,37.78,77894.48,0.0,0.19611,0.00012,17.46731]
[1779056812591,37.78,77892.51,0.0,0.19587,0.00012,17.45409]
[1779056812624,37.78,77892.51,0.0,0.19587,0.00012,17.45409]
[1779056812670,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056812823,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056812888,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813026,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813099,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813282,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813336,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813486,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813600,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813635,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813690,37.78,77902.65,0.0,0.19705,0.00012,17.51976]
[1779056813695,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056813790,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056813901,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056813934,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814115,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814135,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814339,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814370,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814549,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814580,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814592,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814609,37.78,77907.11,0.0,0.19757,0.00012,17.54854]
[1779056814710,37.78,77907.47,0.0,0.19761,0.00012,17.5508]
[1779056815018,37.78,77907.47,0.0,0.19761,0.00012,17.5508]
[1779056815047,37.78,77907.47,0.0,0.19761,0.00012,17.5508]
[1779056815055,37.78,77907.47,0.0,0.19761,0.00012,17.5508]
[1779056815062,37.78,77907.47,0.0,0.19761,0.00012,17.5508]
[1779056815516,37.78,77907.47,0.0,0.19761,0.00012,17.5508]
[1779056816894,37.78,77904.2,0.0,0.19722,0.00012,17.52949]
[1779056816941,37.78,77904.2,0.0,0.19722,0.00012,17.52949]
[1779056817528,37.78,77904.14,0.0,0.19722,0.00012,17.52901]
[1779056818922,37.78,77903.99,0.0,0.1972,0.00012,17.52798]
[1779056819747,37.78,77903.99,0.0,0.1972,0.00012,17.52798]
[1779056819542,37.78,77907.62,0.0,0.19762,0.00012,17.55144]
[1779056820549,37.78,77914.97,0.0,0.19847,0.00012,17.59895]
[1779056825584,37.78,77923.22,0.0,0.19942,0.00012,17.65144]
[1779056830619,37.77,77929.86,0.0,0.20018,0.00012,17.69326]
[1779056832070,37.77,77930.1,0.0,0.2002,0.00012,17.69458]
[1779056837668,37.77,77936.21,0.0,0.20089,0.00012,17.73229]
[1779056838720,37.77,77936.21,0.0,0.20089,0.00012,17.73229]
[1779056838771,37.77,77936.21,0.0,0.20089,0.00012,17.73229]
[1779056838854,37.77,77936.38,0.0,0.2009,0.00012,17.73313]
[1779056839683,37.77,77936.38,0.0,0.2009,0.00012,17.73302]
[1779056844718,37.77,77941.95,0.0,0.20154,0.00012,17.76821]
[1779056845269,37.77,77941.95,0.0,0.20154,0.00012,17.76821]
[1779056845275,37.77,77941.95,0.0,0.20154,0.00012,17.76821]
[1779056845761,37.76,77941.74,0.0,0.20152,0.00012,17.76671]
[1779056850807,37.76,77945.0,0.0,0.20189,0.00012,17.78711]
[1779056855828,37.76,77943.71,0.0,0.20169,0.00012,17.77397]
[1779056859821,37.76,77934.83,0.0,0.20065,0.00012,17.71654]
[1779056864859,37.76,77934.46,0.0,0.20061,0.00012,17.7147]
[1779056869115,37.76,77927.37,0.0,0.19979,0.00012,17.66937]
[1779056869691,37.77,77926.76,0.0,0.19972,0.00012,17.66557]
[1779056874694,37.77,77926.02,0.0,0.19964,0.00012,17.66138]
[1779056879716,37.77,77918.95,0.0,0.19884,0.00012,17.61663]
[1779056884718,37.77,77910.68,0.0,0.19789,0.00012,17.56425]
[1779056889725,37.78,77913.74,0.0,0.19827,0.00012,17.5852]
[1779056893860,37.78,77903.35,0.0,0.19708,0.00012,17.519]
[1779056897067,37.78,77898.27,0.0,0.1965,0.00012,17.48674]
[1779056897585,37.78,77897.05,0.0,0.19636,0.00012,17.47883]
[1779056901117,37.78,77888.24,0.0,0.19535,0.00012,17.42209]
[1779056906154,37.79,77888.13,0.0,0.19535,0.00012,17.42211]
[1779056911187,37.79,77888.7,0.0,0.19539,0.00012,17.42221]
[1779056917725,37.79,77893.81,0.0,0.19601,0.00012,17.45657]
[1779056919667,37.79,77893.81,0.0,0.19601,0.00012,17.45657]
[1779056919675,37.79,77893.81,0.0,0.19601,0.00012,17.45657]
[1779056919854,37.79,77896.15,0.0,0.19629,0.00012,17.47206]
[1779056925285,37.79,77896.74,0.0,0.19637,0.00012,17.47659]
[1779056930349,37.8,77898.15,0.0,0.19654,0.00012,17.48631]
[1779056930866,37.8,77898.15,0.0,0.19654,0.00012,17.48631]
[1779056930867,37.8,77901.7,0.0,0.19696,0.00012,17.50962]
[1779056930978,37.8,77901.7,0.0,0.19696,0.00012,17.50962]
[1779056931035,37.8,77901.7,0.0,0.19696,0.00012,17.50962]
[1779056932916,37.8,77908.89,0.0,0.1978,0.00012,17.55649]
[1779056933341,37.8,77910.92,0.0,0.19804,0.00012,17.56986]
[1779056938377,37.8,77914.87,0.0,0.19852,0.00012,17.59645]
[1779056943387,37.8,77918.27,0.0,0.19892,0.00012,17.61867]
[1779056948447,37.8,77922.36,0.0,0.19942,0.00012,17.64588]
[1779056953482,37.81,77918.74,0.0,0.19901,0.00012,17.62327]
[1779056955496,37.81,77930.38,0.0,0.20038,0.00012,17.69892]
[1779056960531,37.81,77934.83,0.0,0.20092,0.00012,17.72845]
[1779056965062,37.81,77935.37,0.0,0.20099,0.00012,17.73251]
[1779056965076,37.81,77935.37,0.0,0.20099,0.00012,17.73251]
[1779056965871,37.81,77943.23,0.0,0.20192,0.00012,17.78345]
[1779056968354,37.81,77944.77,0.0,0.20211,0.00012,17.79372]
[1779056968368,37.81,77944.77,0.0,0.20211,0.00012,17.79372]
[1779056968587,37.81,77944.77,0.0,0.20211,0.00012,17.79372]
[1779056971968,37.81,77950.82,0.0,0.2028,0.00012,17.82847]
[1779056972037,37.81,77950.82,0.0,0.2028,0.00012,17.82847]
[1779056972503,37.81,77950.82,0.0,0.2028,0.00012,17.82847]
[1779056972615,37.81,77951.18,0.0,0.20284,0.00012,17.83084]
[1779056978147,37.82,77949.45,0.0,0.20264,0.00012,17.82012]
[1779056983692,37.82,77944.8,0.0,0.2021,0.00012,17.79054]
[1779056988727,37.82,77948.58,0.0,0.20255,0.00012,17.81533]
[1779056993762,37.82,77950.99,0.0,0.20284,0.00012,17.83101]
[1779056994666,37.82,77950.99,0.0,0.20284,0.00012,17.83101]
[1779056994769,37.82,77945.18,0.0,0.20216,0.00012,17.79363]
[1779056996783,37.82,77935.07,0.0,0.20097,0.00012,17.72864]
[1779057000849,37.82,77915.35,0.0,0.19867,0.00012,17.60196]
[1779057002897,37.82,77915.35,0.0,0.19868,0.00012,17.60248]
[1779057002915,37.82,77915.35,0.0,0.19868,0.00012,17.60248]
[1779057002984,37.82,77911.83,0.0,0.19827,0.00012,17.57971]
[1779057003004,37.82,77911.83,0.0,0.19827,0.00012,17.57971]
[1779057003185,37.82,77911.83,0.0,0.19827,0.00012,17.57971]
[1779057003833,37.82,77920.13,0.0,0.19925,0.00012,17.63399]
[1779057004967,37.82,77920.84,0.0,0.19934,0.00012,17.63884]
[1779057005416,37.82,77920.84,0.0,0.19934,0.00012,17.63884]
[1779057005425,37.82,77920.84,0.0,0.19934,0.00012,17.63884]
[1779057005848,37.82,77919.95,0.0,0.19924,0.00012,17.63309]
[1779057010226,37.83,77924.08,0.0,0.19975,0.00012,17.66123]
[1779057010884,37.83,77940.55,0.0,0.20168,0.00012,17.76747]
[1779057011689,37.83,77940.55,0.0,0.20168,0.00012,17.76747]
[1779057011888,37.83,77940.55,0.0,0.20169,0.00012,17.7678]
[1779057013924,37.83,77930.75,0.0,0.20054,0.00012,17.70496]
[1779057018937,37.83,77931.58,0.0,0.20066,0.00012,17.71127]
[1779057022928,37.84,77941.83,0.0,0.20188,0.00012,17.77803]
[1779057027945,37.84,77940.36,0.0,0.20171,0.00012,17.76895]
[1779057032958,37.84,77934.36,0.0,0.20099,0.00012,17.72675]
[1779057037975,37.84,77939.16,0.0,0.20157,0.00012,17.75857]
[1779057042829,37.84,77939.21,0.0,0.20159,0.00012,17.75961]
[1779057042931,37.84,77941.1,0.0,0.20181,0.00012,17.7719]
[1779057047977,37.85,77942.75,0.0,0.20201,0.00012,17.78293]
[1779057052980,37.85,77942.08,0.0,0.20194,0.00012,17.77903]
[1779057058012,37.85,77944.02,0.0,0.20218,0.00012,17.79213]
[1779057063063,37.85,77949.47,0.0,0.20283,0.00012,17.82756]
[1779057068067,37.85,77948.3,0.0,0.2027,0.00012,17.82008]
[1779057073085,37.85,77947.32,0.0,0.20258,0.00012,17.81385]
[1779057078109,37.85,77950.19,0.0,0.20292,0.00012,17.83229]
[1779057082039,37.85,77954.83,0.0,0.20347,0.00012,17.8621]
[1779057082095,37.85,77954.83,0.0,0.20347,0.00012,17.8621]
[1779057082904,37.85,77967.12,0.0,0.20493,0.00012,17.94101]
[1779057083704,37.85,77981.5,0.0,0.20664,0.00012,18.0334]
[1779057084746,37.85,77990.27,0.0,0.20769,0.00012,18.08966]
[1779057087284,37.85,77994.39,0.0,0.20819,0.00012,18.11604]
[1779057087414,37.85,77994.39,0.0,0.20819,0.00012,18.11604]
[1779057087887,37.85,78007.65,0.0,0.20978,0.00012,18.20062]
[1779057088538,37.85,78018.98,0.0,0.21115,0.00012,18.27284]
[1779057089818,37.85,78028.55,0.0,0.21231,0.00012,18.33372]
[1779057092909,37.85,78019.49,0.0,0.21117,0.00012,18.27141]
[1779057094285,37.85,78019.49,0.0,0.21117,0.00012,18.27133]
[1779057094294,37.85,78019.49,0.0,0.21117,0.00012,18.27133]
[1779057094472,37.85,78016.92,0.0,0.21086,0.00012,18.25491]
[1779057095432,37.85,78016.92,0.0,0.21086,0.00012,18.25491]
[1779057095583,37.85,78012.93,0.0,0.21038,0.00012,18.22945]
[1779057101521,37.85,78011.33,0.0,0.2102,0.00012,18.21997]
[1779057106556,37.85,78014.61,0.0,0.2106,0.00012,18.24149]
[1779057107318,37.85,78014.61,0.0,0.2106,0.00012,18.24149]
[1779057107953,37.85,78017.58,0.0,0.21096,0.00012,18.2605]
[1779057109802,37.85,78011.73,0.0,0.21026,0.00012,18.22317]
[1779057109995,37.85,78009.52,0.0,0.20999,0.00012,18.20908]
[1779057115619,37.86,78008.31,0.0,0.20986,0.00012,18.20197]
[1779057121356,37.86,78007.5,0.0,0.20977,0.00012,18.19735]
[1779057125944,37.86,78010.11,0.0,0.21008,0.00012,18.21375]
[1779057126004,37.86,78010.11,0.0,0.21008,0.00012,18.21375]
[1779057125984,37.86,78013.85,0.0,0.21053,0.00012,18.23755]
[1779057126440,37.86,78013.85,0.0,0.21053,0.00012,18.23755]
[1779057126644,37.86,78013.85,0.0,0.21053,0.00012,18.23755]
[1779057126732,37.86,78010.18,0.0,0.21008,0.00012,18.21403]
[1779057130004,37.86,78001.12,0.0,0.20899,0.00012,18.15588]
[1779057130323,37.86,78001.12,0.0,0.20899,0.00012,18.15588]
[1779057130723,37.86,78001.12,0.0,0.20899,0.00012,18.15588]
[1779057131734,37.86,77985.03,0.0,0.20706,0.00012,18.05301]
[1779057136768,37.86,77987.73,0.0,0.20739,0.00012,18.07055]
[1779057143539,37.86,77984.06,0.0,0.20695,0.00012,18.04729]
[1779057149859,37.86,77979.63,0.0,0.20643,0.00012,18.01952]
[1779057154895,37.86,77982.17,0.0,0.20671,0.00012,18.03183]
[1779057161786,37.86,77986.9,0.0,0.20728,0.00012,18.06234]
[1779057166979,37.86,77982.18,0.0,0.20672,0.00012,18.03255]
[1779057173021,37.86,77980.02,0.0,0.20648,0.00012,18.01933]
[1779057179555,37.87,77978.14,0.0,0.20627,0.00012,18.00788]
[1779057181164,37.87,77977.92,0.0,0.20624,0.00012,18.00666]
[1779057182087,37.87,77976.05,0.0,0.20602,0.00012,17.9948]
[1779057187119,37.87,77960.78,0.0,0.20422,0.00012,17.89765]
[1779057190128,37.87,77959.59,0.0,0.20408,0.00012,17.89024]
[1779057190187,37.87,77960.68,0.0,0.20422,0.00012,17.89735]
[1779057196181,37.87,77961.83,0.0,0.20436,0.00012,17.90535]
[1779057201217,37.87,77964.92,0.0,0.20474,0.00012,17.92556]
[1779057207259,37.87,77967.36,0.0,0.20503,0.00012,17.94155]
[1779057212294,37.87,77971.05,0.0,0.20544,0.00012,17.96093]
[1779057214757,37.87,77979.79,0.0,0.20648,0.00012,18.01695]
[1779057219835,37.87,77987.61,0.0,0.20741,0.00012,18.06662]
[1779057224607,37.87,78000.54,0.0,0.20895,0.00012,18.1488]
[1779057229908,37.87,77999.26,0.0,0.20879,0.00012,18.13987]
[1779057231673,37.87,77999.26,0.0,0.20878,0.00012,18.13972]
[1779057231817,37.87,77997.86,0.0,0.20861,0.00012,18.13064]
[1779057232649,37.87,77997.86,0.0,0.20861,0.00012,18.13064]
[1779057232662,37.87,77997.86,0.0,0.20861,0.00012,18.13064]
[1779057232750,37.87,78000.21,0.0,0.20889,0.00012,18.14549]
[1779057239977,37.87,78002.29,0.0,0.20915,0.00012,18.15941]
[1779057245526,37.87,78002.74,0.0,0.20921,0.00012,18.16224]
[1779057250562,37.87,78005.46,0.0,0.20953,0.00012,18.17941]
[1779057255826,37.87,78005.88,0.0,0.20958,0.00012,18.18194]
[1779057255902,37.87,78005.88,0.0,0.20958,0.00012,18.18194]
[1779057256172,37.87,78007.72,0.0,0.2098,0.00012,18.1935]
[1779057257921,37.87,78020.06,0.0,0.21129,0.00012,18.27212]
[1779057261542,37.87,78018.78,0.0,0.21113,0.00012,18.26395]
[1779057261717,37.87,78018.78,0.0,0.21113,0.00012,18.26395]
[1779057261994,37.87,78018.78,0.0,0.21113,0.00012,18.26395]
[1779057262007,37.87,78018.78,0.0,0.21113,0.00012,18.26395]
[1779057262040,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057262236,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057262356,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057262428,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057262475,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057262670,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057262710,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057262895,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057262921,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057263099,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057263130,37.87,78025.13,0.0,0.2119,0.00012,18.30431]
[1779057263168,37.87,78031.27,0.0,0.21264,0.00012,18.3431]
[1779057263302,37.87,78031.27,0.0,0.21264,0.00012,18.3431]
[1779057263332,37.87,78031.27,0.0,0.21264,0.00012,18.3431]
[1779057263504,37.87,78031.27,0.0,0.21264,0.00012,18.3431]
[1779057263536,37.87,78031.27,0.0,0.21264,0.00012,18.3431]
[1779057263746,37.87,78031.27,0.0,0.21264,0.00012,18.3431]
[1779057263771,37.87,78031.27,0.0,0.21264,0.00012,18.3431]
[1779057263869,37.87,78042.77,0.0,0.21404,0.00012,18.41603]
[1779057264263,37.87,78042.77,0.0,0.21404,0.00012,18.41603]
[1779057264631,37.87,78042.77,0.0,0.21404,0.00012,18.41603]
[1779057264674,37.87,78042.77,0.0,0.21404,0.00012,18.41603]
[1779057264953,37.87,78045.13,0.0,0.21433,0.00012,18.431]
[1779057267279,37.87,78045.82,0.0,0.21441,0.00012,18.43524]
[1779057267935,37.87,78056.34,0.0,0.21569,0.00012,18.50171]
[1779057269527,37.87,78058.33,0.0,0.21593,0.00012,18.51419]
[1779057270187,37.87,78064.16,0.0,0.21664,0.00012,18.55069]
[1779057270523,37.87,78064.16,0.0,0.21664,0.00012,18.55069]
[1779057270531,37.87,78064.16,0.0,0.21664,0.00012,18.55069]
[1779057271027,37.87,78063.14,0.0,0.21648,0.00012,18.53984]
[1779057272467,37.87,78062.19,0.0,0.21636,0.00012,18.53377]
[1779057272718,37.87,78062.19,0.0,0.21636,0.00012,18.53365]
[1779057276561,37.86,78058.29,0.0,0.21588,0.00012,18.50873]
[1779057277106,37.86,78057.86,0.0,0.21582,0.00012,18.50601]
[1779057282747,37.86,78057.86,0.0,0.21581,0.00012,18.50543]
[1779057284802,37.86,78044.6,0.0,0.21418,0.00012,18.42105]
[1779057289838,37.86,78049.1,0.0,0.21472,0.00012,18.44905]
[1779057295224,37.86,78048.58,0.0,0.21465,0.00012,18.4453]
[1779057300283,37.86,78048.33,0.0,0.2146,0.00012,18.44303]
[1779057300677,37.86,78048.33,0.0,0.2146,0.00012,18.44303]
[1779057301094,37.86,78034.34,0.0,0.2129,0.00012,18.35423]
[1779057307964,37.85,78029.52,0.0,0.21231,0.00012,18.32331]
[1779057310657,37.85,78028.53,0.0,0.21219,0.00012,18.31698]
[1779057310668,37.85,78028.53,0.0,0.21219,0.00012,18.31698]
[1779057311014,37.85,78025.91,0.0,0.21187,0.00012,18.30033]
[1779057311508,37.85,78025.91,0.0,0.21187,0.00012,18.30033]
[1779057312026,37.85,78026.3,0.0,0.21192,0.00012,18.30283]
[1779057318065,37.86,78024.08,0.0,0.21165,0.00012,18.28881]
[1779057324108,37.85,78022.65,0.0,0.21147,0.00012,18.27959]
[1779057329143,37.85,78022.75,0.0,0.21148,0.00012,18.28006]
[1779057331156,37.85,78033.65,0.0,0.21277,0.00012,18.34479]
[1779057333482,37.85,78040.8,0.0,0.21363,0.00012,18.39002]
[1779057334179,37.85,78040.82,0.0,0.21363,0.00012,18.38998]
[1779057339218,37.85,78039.3,0.0,0.21344,0.00012,18.37975]
[1779057344248,37.85,78037.02,0.0,0.21315,0.00012,18.36494]
[1779057349282,37.85,78036.96,0.0,0.21314,0.00012,18.36418]
[1779057354317,37.85,78037.24,0.0,0.21317,0.00012,18.3656]
[1779057359353,37.85,78040.94,0.0,0.21361,0.00012,18.38867]
[1779057363459,37.85,78030.52,0.0,0.21234,0.00012,18.32239]
[1779057367179,37.85,78025.04,0.0,0.21168,0.00012,18.28762]
[1779057367188,37.85,78025.04,0.0,0.21168,0.00012,18.28762]
[1779057367289,37.85,78023.1,0.0,0.21144,0.00012,18.27541]
[1779057367930,37.85,78023.1,0.0,0.21144,0.00012,18.27541]
[1779057368285,37.85,78022.87,0.0,0.21141,0.00012,18.27395]
[1779057369217,37.85,78012.36,0.0,0.21015,0.00012,18.20709]
[1779057370672,37.85,78011.29,0.0,0.21002,0.00012,18.20017]
[1779057370796,37.85,78011.29,0.0,0.21002,0.00012,18.20017]
[1779057370805,37.85,78011.29,0.0,0.21002,0.00012,18.20017]
[1779057370975,37.85,78011.29,0.0,0.21002,0.00012,18.20017]
[1779057371091,37.85,78011.29,0.0,0.21002,0.00012,18.20017]
[1779057371224,37.85,78011.29,0.0,0.21002,0.00012,18.20017]
[1779057371288,37.85,77998.95,0.0,0.20853,0.00012,18.12128]
[1779057371455,37.85,77998.95,0.0,0.20853,0.00012,18.12128]
[1779057371655,37.85,77998.95,0.0,0.20853,0.00012,18.12128]
[1779057371694,37.85,77998.95,0.0,0.20853,0.00012,18.12128]
[1779057371962,37.85,77998.95,0.0,0.20853,0.00012,18.12128]
[1779057371999,37.85,77998.95,0.0,0.20853,0.00012,18.12128]
[1779057372184,37.85,77998.95,0.0,0.20853,0.00012,18.12128]
[1779057372227,37.85,77998.95,0.0,0.20853,0.00012,18.12128]
[1779057372233,37.85,77997.92,0.0,0.2084,0.00012,18.1147]
[1779057372387,37.85,77997.92,0.0,0.2084,0.00012,18.1147]
[1779057372525,37.85,77997.92,0.0,0.2084,0.00012,18.1147]
[1779057372589,37.85,77997.92,0.0,0.2084,0.00012,18.1147]
[1779057372674,37.85,77997.92,0.0,0.2084,0.00012,18.1147]
[1779057372789,37.85,77997.92,0.0,0.2084,0.00012,18.1147]
[1779057372803,37.85,77996.76,0.0,0.20826,0.00012,18.10729]
[1779057374916,37.85,77978.96,0.0,0.20613,0.00012,17.99348]
[1779057377659,37.85,77974.15,0.0,0.20556,0.00012,17.9627]
[1779057377917,37.85,77965.0,0.0,0.20447,0.00012,17.90398]
[1779057379460,37.85,77964.67,0.0,0.20443,0.00012,17.90182]
[1779057380224,37.85,77964.98,0.0,0.20447,0.00012,17.90377]
[1779057381487,37.85,77973.51,0.0,0.20548,0.00012,17.95847]
[1779057381492,37.85,77973.51,0.0,0.20548,0.00012,17.95847]
[1779057382274,37.85,77977.64,0.0,0.20597,0.00012,17.98478]
[1779057387185,37.84,77974.66,0.0,0.20561,0.00012,17.96519]
[1779057387206,37.84,77974.66,0.0,0.20561,0.00012,17.96519]
[1779057387308,37.84,77974.66,0.0,0.20561,0.00012,17.96519]
[1779057387243,37.84,77974.36,0.0,0.20557,0.00012,17.96326]
[1779057388120,37.84,77974.36,0.0,0.20557,0.00012,17.96326]
[1779057388282,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057388539,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057388547,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057388680,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057388749,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057388881,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057388958,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057389156,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057389198,37.84,77963.35,0.0,0.20426,0.00012,17.89251]
[1779057389300,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057389356,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057389435,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057389570,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057389700,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057389854,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057389907,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057390096,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057390155,37.84,77954.18,0.0,0.20317,0.00012,17.83346]
[1779057390190,37.84,77947.23,0.0,0.20235,0.00012,17.78875]
[1779057395499,37.84,77948.02,0.0,0.20242,0.00012,17.78982]
[1779057395955,37.84,77948.02,0.0,0.20242,0.00012,17.78982]
[1779057395963,37.84,77948.02,0.0,0.20242,0.00012,17.78982]
[1779057395966,37.84,77948.02,0.0,0.20242,0.00012,17.78982]
[1779057396270,37.85,77946.28,0.0,0.20221,0.00012,17.77882]
[1779057399986,37.85,77944.94,0.0,0.20206,0.00012,17.77054]
[1779057399992,37.85,77944.94,0.0,0.20206,0.00012,17.77054]
[1779057400004,37.85,77944.94,0.0,0.20206,0.00012,17.77054]
[1779057400167,37.85,77944.94,0.0,0.20206,0.00012,17.77054]
[1779057400240,37.85,77944.94,0.0,0.20206,0.00012,17.77054]
[1779057400268,37.85,77944.46,0.0,0.20201,0.00012,17.76757]
[1779057400434,37.85,77944.46,0.0,0.20201,0.00012,17.76757]
[1779057400506,37.85,77944.46,0.0,0.20201,0.00012,17.76757]
[1779057400789,37.85,77944.46,0.0,0.20201,0.00012,17.76757]
[1779057400860,37.85,77944.46,0.0,0.20201,0.00012,17.76757]
[1779057401146,37.85,77944.46,0.0,0.20201,0.00012,17.76757]
[1779057401222,37.85,77944.46,0.0,0.20201,0.00012,17.76757]
[1779057401306,37.85,77944.27,0.0,0.20199,0.00012,17.76641]
[1779057401643,37.85,77944.27,0.0,0.20199,0.00012,17.76641]
[1779057401726,37.85,77944.27,0.0,0.20199,0.00012,17.76641]
[1779057401741,37.85,77944.27,0.0,0.20199,0.00012,17.76641]
[1779057402044,37.85,77944.27,0.0,0.20199,0.00012,17.76641]
[1779057402050,37.85,77944.27,0.0,0.20199,0.00012,17.76641]
[1779057402108,37.85,77944.27,0.0,0.20199,0.00012,17.76641]
[1779057402318,37.85,77944.27,0.0,0.20199,0.00012,17.76641]
[1779057402375,37.85,77944.15,0.0,0.20197,0.00012,17.76569]
[1779057402438,37.85,77944.15,0.0,0.20197,0.00012,17.76569]
[1779057402580,37.85,77944.15,0.0,0.20197,0.00012,17.76569]
[1779057403132,37.85,77944.25,0.0,0.20199,0.00012,17.76634]
[1779057404116,37.85,77944.25,0.0,0.20199,0.00012,17.76634]
[1779057404138,37.85,77944.25,0.0,0.20199,0.00012,17.76634]
[1779057404323,37.85,77944.61,0.0,0.20203,0.00012,17.76878]
[1779057408703,37.85,77928.76,0.0,0.20017,0.00012,17.6667]
[1779057413728,37.85,77921.58,0.0,0.19933,0.00012,17.62038]
[1779057413829,37.85,77930.8,0.0,0.20041,0.00012,17.68004]
[1779057419779,37.85,77927.23,0.0,0.2,0.00012,17.6574]
[1779057424899,37.85,77923.78,0.0,0.1996,0.00012,17.63535]
[1779057424963,37.85,77910.1,0.0,0.198,0.00012,17.54713]
[1779057426319,37.85,77910.1,0.0,0.198,0.00012,17.54713]
[1779057426329,37.85,77910.1,0.0,0.198,0.00012,17.54713]
[1779057426425,37.85,77910.1,0.0,0.198,0.00012,17.54712]
[1779057426562,37.85,77910.1,0.0,0.198,0.00012,17.54712]
[1779057426594,37.85,77910.1,0.0,0.198,0.00012,17.54712]
[1779057426674,37.85,77910.1,0.0,0.198,0.00012,17.54712]
[1779057426719,37.85,77910.1,0.0,0.198,0.00012,17.54712]
[1779057426860,37.85,77910.1,0.0,0.198,0.00012,17.54712]
[1779057426900,37.85,77910.1,0.0,0.198,0.00012,17.54712]
[1779057427283,37.85,77915.27,0.0,0.19861,0.00012,17.58064]
[1779057427798,37.85,77915.27,0.0,0.19861,0.00012,17.58064]
[1779057427834,37.85,77915.27,0.0,0.19861,0.00012,17.58064]
[1779057427861,37.85,77915.27,0.0,0.19861,0.00012,17.58064]
[1779057427891,37.85,77915.27,0.0,0.19861,0.00012,17.58064]
[1779057428058,37.85,77915.27,0.0,0.19861,0.00012,17.58064]
[1779057428127,37.85,77915.27,0.0,0.19861,0.00012,17.58064]
[1779057428267,37.85,77915.27,0.0,0.19861,0.00012,17.58064]
[1779057428318,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057428395,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057428476,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057428509,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057428672,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057428720,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057428879,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057428937,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057429097,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057429143,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057429153,37.85,77927.48,0.0,0.20004,0.00012,17.65983]
[1779057429322,37.85,77937.25,0.0,0.20119,0.00012,17.72282]
[1779057429673,37.85,77937.25,0.0,0.20119,0.00012,17.72282]
[1779057429708,37.85,77937.25,0.0,0.20119,0.00012,17.72282]
[1779057429849,37.85,77937.25,0.0,0.20119,0.00012,17.723]
[1779057430785,37.85,77937.25,0.0,0.20119,0.00012,17.723]
[1779057431336,37.85,77934.2,0.0,0.20084,0.00012,17.70359]
[1779057433115,37.85,77924.71,0.0,0.19973,0.00012,17.64238]
[1779057436989,37.85,77920.34,0.0,0.19923,0.00012,17.61481]
[1779057437100,37.85,77920.34,0.0,0.19923,0.00012,17.61481]
[1779057437147,37.85,77920.34,0.0,0.19923,0.00012,17.61481]
[1779057437244,37.85,77920.34,0.0,0.19923,0.00012,17.61481]
[1779057437334,37.85,77920.34,0.0,0.19923,0.00012,17.61481]
[1779057437346,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057437411,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057437549,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057437633,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057437747,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057437807,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057437954,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057437991,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057438163,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057438203,37.86,77910.85,0.0,0.19812,0.00012,17.55375]
[1779057438388,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057438433,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057438622,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057438637,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057438848,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057438875,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057439072,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057439082,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057439196,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057439304,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057439344,37.86,77891.9,0.0,0.19592,0.00012,17.43114]
[1779057439356,37.86,77884.31,0.0,0.19504,0.00012,17.38196]
[1779057439559,37.86,77884.31,0.0,0.19504,0.00012,17.38196]
[1779057439619,37.86,77884.31,0.0,0.19504,0.00012,17.38196]
[1779057439877,37.86,77884.31,0.0,0.19504,0.00012,17.38196]
[1779057440278,37.86,77884.64,0.0,0.19508,0.00012,17.3841]
[1779057441116,37.86,77884.64,0.0,0.19508,0.00012,17.3841]
[1779057441164,37.86,77884.64,0.0,0.19508,0.00012,17.3841]
[1779057441241,37.86,77884.64,0.0,0.19508,0.00012,17.3841]
[1779057441325,37.86,77884.79,0.0,0.1951,0.00012,17.38535]
[1779057442052,37.86,77884.79,0.0,0.1951,0.00012,17.38535]
[1779057442112,37.86,77884.79,0.0,0.1951,0.00012,17.38535]
[1779057442151,37.86,77884.79,0.0,0.1951,0.00012,17.38535]
[1779057443112,37.86,77884.79,0.0,0.1951,0.00012,17.38535]
[1779057443138,37.86,77884.79,0.0,0.1951,0.00012,17.38535]
[1779057443154,37.86,77885.17,0.0,0.19515,0.00012,17.3881]
[1779057448702,37.86,77890.69,0.0,0.19581,0.00012,17.42508]
[1779057451676,37.86,77899.14,0.0,0.19681,0.00012,17.48047]
[1779057451758,37.86,77899.14,0.0,0.19681,0.00012,17.48047]
[1779057452064,37.86,77899.14,0.0,0.19681,0.00012,17.48047]
[1779057452188,37.86,77899.14,0.0,0.19681,0.00012,17.48047]
[1779057452273,37.86,77899.14,0.0,0.19681,0.00012,17.48047]
[1779057452281,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057452408,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057452480,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057452617,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057452686,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057452823,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057452893,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057453036,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057453100,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057453257,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057453310,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057453321,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057453388,37.86,77908.21,0.0,0.19783,0.00012,17.53486]
[1779057453428,37.86,77914.54,0.0,0.19857,0.00012,17.57605]
[1779057453479,37.86,77914.54,0.0,0.19857,0.00012,17.57605]
[1779057454065,37.86,77908.68,0.0,0.19789,0.00012,17.53818]
[1779057455240,37.86,77908.68,0.0,0.19789,0.00012,17.53818]
[1779057455254,37.86,77908.68,0.0,0.19789,0.00012,17.53818]
[1779057455262,37.86,77908.68,0.0,0.19789,0.00012,17.53818]
[1779057455344,37.86,77903.27,0.0,0.19726,0.00012,17.50326]
[1779057459647,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057459809,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057459881,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057459887,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057460036,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057460091,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057460211,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057460289,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057460361,37.86,77904.18,0.0,0.19737,0.00012,17.50946]
[1779057460369,37.86,77916.56,0.0,0.19882,0.00012,17.58954]
[1779057460514,37.86,77916.56,0.0,0.19882,0.00012,17.58954]
[1779057460629,37.86,77916.56,0.0,0.19882,0.00012,17.58954]
[1779057460708,37.86,77916.56,0.0,0.19882,0.00012,17.58954]
[1779057460836,37.86,77916.56,0.0,0.19882,0.00012,17.58954]
[1779057461285,37.86,77916.56,0.0,0.19882,0.00012,17.58954]
[1779057461372,37.86,77916.56,0.0,0.19882,0.00012,17.58954]
[1779057461291,37.87,77921.72,0.0,0.19942,0.00012,17.62307]
[1779057461577,37.87,77921.72,0.0,0.19942,0.00012,17.62307]
[1779057462074,37.87,77921.72,0.0,0.19943,0.00012,17.62335]
[1779057462926,37.87,77921.72,0.0,0.19943,0.00012,17.62335]
[1779057462932,37.87,77921.72,0.0,0.19943,0.00012,17.62335]
[1779057463121,37.87,77926.65,0.0,0.20001,0.00012,17.65539]
[1779057465732,37.87,77926.69,0.0,0.20002,0.00012,17.65605]
[1779057466306,37.87,77926.52,0.0,0.20001,0.00012,17.65519]
[1779057471310,37.87,77921.02,0.0,0.19937,0.00012,17.62029]
[1779057472438,37.87,77931.53,0.0,0.20062,0.00012,17.68866]
[1779057477473,37.87,77934.39,0.0,0.20097,0.00012,17.70775]
[1779057482531,37.88,77925.78,0.0,0.19997,0.00012,17.6531]
[1779057487567,37.88,77925.27,0.0,0.19993,0.00012,17.65086]
[1779057492591,37.88,77924.41,0.0,0.19985,0.00012,17.64635]
[1779057497594,37.89,77925.66,0.0,0.20001,0.00012,17.65518]
[1779057502649,37.89,77918.1,0.0,0.19915,0.00012,17.60746]
[1779057507705,37.89,77912.44,0.0,0.1985,0.00012,17.57198]
[1779057512758,37.89,77915.42,0.0,0.19884,0.00012,17.5878]
[1779057515537,37.9,77926.49,0.0,0.20014,0.00012,17.65957]
[1779057515672,37.9,77926.49,0.0,0.20014,0.00012,17.65957]
[1779057516454,37.9,77926.49,0.0,0.20014,0.00012,17.65957]
[1779057517497,37.9,77935.67,0.0,0.20122,0.00012,17.71883]
[1779057521190,37.9,77934.74,0.0,0.20111,0.00012,17.71297]
[1779057521221,37.9,77934.74,0.0,0.20111,0.00012,17.71297]
[1779057521256,37.9,77934.74,0.0,0.20111,0.00012,17.71297]
[1779057521350,37.9,77934.74,0.0,0.20111,0.00012,17.71297]
[1779057521490,37.9,77935.14,0.0,0.20116,0.00012,17.71555]
[1779057522495,37.9,77946.23,0.0,0.20247,0.00012,17.78705]
[1779057523766,37.9,77952.77,0.0,0.20324,0.00012,17.82913]
[1779057524510,37.9,77957.55,0.0,0.20381,0.00012,17.85998]
[1779057529545,37.9,77957.81,0.0,0.20386,0.00012,17.86252]
[1779057534580,37.9,77952.87,0.0,0.2033,0.00012,17.83188]
[1779057539615,37.91,77950.44,0.0,0.20303,0.00012,17.81756]
[1779057544649,37.91,77947.45,0.0,0.20268,0.00012,17.79865]
[1779057549685,37.91,77945.73,0.0,0.20248,0.00012,17.78768]
[1779057554928,37.91,77949.58,0.0,0.20294,0.00012,17.8127]
[1779057556623,37.91,77960.73,0.0,0.20427,0.00012,17.88451]
[1779057557462,37.91,77983.22,0.0,0.20695,0.00012,18.02883]
[1779057558387,37.91,77983.22,0.0,0.20695,0.00012,18.02883]
[1779057558444,37.91,77983.22,0.0,0.20695,0.00012,18.02883]
[1779057558455,37.91,77983.22,0.0,0.20695,0.00012,18.02883]
[1779057558525,37.91,77988.91,0.0,0.20763,0.00012,18.06516]
[1779057558637,37.91,77988.91,0.0,0.20763,0.00012,18.06516]
[1779057558711,37.91,77988.91,0.0,0.20763,0.00012,18.06516]
[1779057558876,37.91,77988.91,0.0,0.20763,0.00012,18.06516]
[1779057558898,37.91,77988.91,0.0,0.20763,0.00012,18.06516]
[1779057558932,37.91,77988.91,0.0,0.20763,0.00012,18.06516]
[1779057558980,37.91,77988.91,0.0,0.20763,0.00012,18.06516]
[1779057559188,37.91,77989.67,0.0,0.20772,0.00012,18.07001]
[1779057562465,37.91,77989.57,0.0,0.20771,0.00012,18.06928]
[1779057562470,37.91,77989.57,0.0,0.20771,0.00012,18.06928]
[1779057562541,37.91,77988.85,0.0,0.20762,0.00012,18.0646]
[1779057563156,37.91,77988.85,0.0,0.20762,0.00012,18.0646]
[1779057563213,37.91,77991.0,0.0,0.20788,0.00012,18.07833]
[1779057568133,37.91,77999.71,0.0,0.20893,0.00012,18.13397]
[1779057573853,37.91,78001.78,0.0,0.20914,0.00012,18.14273]
[1779057578889,37.91,77998.08,0.0,0.2087,0.00012,18.11921]
[1779057582326,37.91,77998.25,0.0,0.20872,0.00012,18.12037]
[1779057582349,37.91,77998.7,0.0,0.20877,0.00012,18.12328]
[1779057585279,37.91,77986.18,0.0,0.20728,0.00012,18.0436]
[1779057589074,37.91,77983.87,0.0,0.20701,0.00012,18.0292]
[1779057589085,37.91,77983.87,0.0,0.20701,0.00012,18.0292]
[1779057589165,37.91,77982.36,0.0,0.20683,0.00012,18.01968]
[1779057593802,37.91,77983.07,0.0,0.20692,0.00012,18.02472]
[1779057593995,37.92,77983.07,0.0,0.20693,0.00012,18.02484]
[1779057599032,37.92,77978.01,0.0,0.20633,0.00012,17.99315]
[1779057603582,37.92,77977.48,0.0,0.20628,0.00012,17.99029]
[1779057604158,37.92,77977.48,0.0,0.20628,0.00012,17.99029]
[1779057604165,37.92,77977.48,0.0,0.20628,0.00012,17.99029]
[1779057604384,37.92,77977.48,0.0,0.20628,0.00012,17.99029]
[1779057604472,37.92,77977.68,0.0,0.20631,0.00012,17.99169]
[1779057605136,37.92,77977.68,0.0,0.20631,0.00012,17.99169]
[1779057605209,37.92,77977.68,0.0,0.20631,0.00012,17.99169]
[1779057605229,37.92,77977.68,0.0,0.20631,0.00012,17.99169]
[1779057605540,37.92,77984.55,0.0,0.20713,0.00012,18.03572]
[1779057605642,37.92,77984.55,0.0,0.20713,0.00012,18.03572]
[1779057606585,37.92,77993.31,0.0,0.20818,0.00012,18.09182]
[1779057607709,37.92,77998.15,0.0,0.20876,0.00012,18.12267]
[1779057608105,37.92,77998.15,0.0,0.20877,0.00012,18.12284]
[1779057611505,37.92,77998.61,0.0,0.20882,0.00012,18.1255]
[1779057611617,37.92,77998.61,0.0,0.20882,0.00012,18.1255]
[1779057611579,37.92,77999.57,0.0,0.20893,0.00012,18.13134]
[1779057617168,37.92,78007.98,0.0,0.20995,0.00012,18.18527]
[1779057619814,37.92,78007.45,0.0,0.20988,0.00012,18.18198]
[1779057619820,37.92,78007.45,0.0,0.20988,0.00012,18.18198]
[1779057619854,37.92,78007.45,0.0,0.20988,0.00012,18.18198]
[1779057619890,37.92,78007.55,0.0,0.2099,0.00012,18.18266]
[1779057625224,37.92,78008.14,0.0,0.20997,0.00012,18.18658]
[1779057630261,37.92,78009.63,0.0,0.21015,0.00012,18.19618]
[1779057635296,37.92,78010.97,0.0,0.21028,0.00012,18.20035]
[1779057640331,37.92,78005.78,0.0,0.20965,0.00012,18.16733]
[1779057645365,37.92,78007.73,0.0,0.20989,0.00012,18.17965]
[1779057646818,37.92,78007.66,0.0,0.20988,0.00012,18.17917]
[1779057647381,37.92,78010.68,0.0,0.21024,0.00012,18.19834]
[1779057648259,37.92,78010.68,0.0,0.21024,0.00012,18.19834]
[1779057648271,37.92,78010.68,0.0,0.21024,0.00012,18.19834]
[1779057648387,37.92,78013.81,0.0,0.21062,0.00012,18.21819]
[1779057649504,37.92,78013.81,0.0,0.21062,0.00012,18.21819]
[1779057649618,37.92,78013.81,0.0,0.21062,0.00012,18.21819]
[1779057651131,37.92,78020.38,0.0,0.21141,0.00012,18.25984]
[1779057651260,37.92,78020.38,0.0,0.21141,0.00012,18.25984]
[1779057651331,37.92,78020.38,0.0,0.21141,0.00012,18.25984]
[1779057651507,37.92,78020.38,0.0,0.21141,0.00012,18.25984]
[1779057651573,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057651696,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057651751,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057651983,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057651991,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057652085,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057652163,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057652284,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057652355,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057652533,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057652598,37.92,78038.2,0.0,0.21357,0.00012,18.37285]
[1779057652607,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057652749,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057652782,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057652966,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057653019,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057653173,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057653261,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057653270,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057653273,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057653574,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057653621,37.92,78048.88,0.0,0.21487,0.00012,18.44034]
[1779057653629,37.92,78049.51,0.0,0.21494,0.00012,18.44419]
[1779057656567,37.92,78048.77,0.0,0.21485,0.00012,18.43933]
[1779057656580,37.92,78048.77,0.0,0.21485,0.00012,18.43933]
[1779057656665,37.92,78042.64,0.0,0.2141,0.00012,18.40026]
[1779057657125,37.92,78042.64,0.0,0.2141,0.00012,18.40026]
[1779057657456,37.92,78042.64,0.0,0.2141,0.00012,18.40026]
[1779057662492,37.92,78031.6,0.0,0.21274,0.00012,18.32975]
[1779057667493,37.92,78026.48,0.0,0.21212,0.00012,18.29712]
[1779057667663,37.92,78014.51,0.0,0.21067,0.00012,18.22086]
[1779057671541,37.91,78021.81,0.0,0.21155,0.00012,18.26705]
[1779057671553,37.91,78021.81,0.0,0.21155,0.00012,18.26705]
[1779057671581,37.91,78020.74,0.0,0.21141,0.00012,18.26005]
[1779057673671,37.91,78010.74,0.0,0.2102,0.00012,18.19609]
[1779057678741,37.91,78013.46,0.0,0.21051,0.00012,18.21279]
[1779057683750,37.91,78017.43,0.0,0.21098,0.00012,18.23753]
[1779057688789,37.91,78016.32,0.0,0.21083,0.00012,18.2296]
[1779057691721,37.91,78008.18,0.0,0.20981,0.00012,18.17296]
[1779057696729,37.9,78008.49,0.0,0.20983,0.00012,18.17448]
[1779057701781,37.9,78007.45,0.0,0.2097,0.00012,18.16746]
[1779057706821,37.9,78005.87,0.0,0.20951,0.00012,18.15711]
[1779057708590,37.9,78005.67,0.0,0.20948,0.00012,18.15579]
[1779057708600,37.9,78005.67,0.0,0.20948,0.00012,18.15579]
[1779057712703,37.9,78001.57,0.0,0.20898,0.00012,18.12948]
[1779057712719,37.9,78001.57,0.0,0.20898,0.00012,18.12948]
[1779057716829,37.9,78001.78,0.0,0.209,0.00012,18.13059]
[1779057716834,37.9,78001.78,0.0,0.209,0.00012,18.13059]
[1779057716844,37.9,78001.78,0.0,0.209,0.00012,18.13059]
[1779057716857,37.9,78001.78,0.0,0.209,0.00012,18.13059]
[1779057718894,37.9,78002.03,0.0,0.20903,0.00012,18.13209]
[1779057718900,37.9,78002.03,0.0,0.20903,0.00012,18.13209]
[1779057718917,37.9,78002.03,0.0,0.20903,0.00012,18.13209]
[1779057723021,37.9,78002.28,0.0,0.20906,0.00012,18.13348]
[1779057723024,37.9,78002.28,0.0,0.20906,0.00012,18.13348]
[1779057723029,37.9,78002.28,0.0,0.20906,0.00012,18.13348]
[1779057728114,37.9,78002.03,0.0,0.20902,0.00012,18.13163]
[1779057729196,37.9,78001.81,0.0,0.209,0.00012,18.13018]
[1779057729321,37.9,78001.04,0.0,0.2089,0.00012,18.12527]
[1779057736002,37.9,78000.89,0.0,0.20888,0.00012,18.12395]
[1779057741037,37.9,78000.04,0.0,0.20877,0.00012,18.11827]
[1779057746072,37.9,77998.14,0.0,0.20854,0.00012,18.10592]
[1779057753252,37.9,77997.79,0.0,0.20849,0.00012,18.10353]
[1779057759163,37.89,77994.03,0.0,0.208,0.00012,18.07484]
[1779057764199,37.89,77991.64,0.0,0.20771,0.00012,18.0594]
[1779057767344,37.89,77989.39,0.0,0.20744,0.00012,18.04498]
[1779057767419,37.89,77985.48,0.0,0.20697,0.00012,18.01998]
[1779057774272,37.89,77984.81,0.0,0.2069,0.00012,18.01578]
[1779057779306,37.89,77984.34,0.0,0.20684,0.00012,18.01287]
[1779057784342,37.9,77983.94,0.0,0.2068,0.00012,18.01042]
[1779057789377,37.9,77983.54,0.0,0.20675,0.00012,18.00799]
[1779057794412,37.9,77983.04,0.0,0.20669,0.00012,18.00495]
[1779057800454,37.9,77982.68,0.0,0.20665,0.00012,18.00262]
[1779057805489,37.89,77982.41,0.0,0.20661,0.00012,18.00051]
[1779057811531,37.89,77981.95,0.0,0.20651,0.00012,17.9927]
[1779057816566,37.89,77982.41,0.0,0.20656,0.00012,17.9953]
[1779057821600,37.89,77982.34,0.0,0.20654,0.00012,17.9945]
[1779057826636,37.89,77988.05,0.0,0.20722,0.00012,18.03056]
[1779057831671,37.89,77982.89,0.0,0.20659,0.00012,17.99706]
[1779057836707,37.89,77982.05,0.0,0.20649,0.00012,17.99142]
[1779057841742,37.89,77980.01,0.0,0.20624,0.00012,17.97812]
[1779057846777,37.89,77980.15,0.0,0.20625,0.00012,17.97873]
[1779057849607,37.89,77980.38,0.0,0.20627,0.00012,17.9801]
[1779057849620,37.89,77980.38,0.0,0.20627,0.00012,17.9801]
[1779057849622,37.89,77980.38,0.0,0.20627,0.00012,17.9801]
[1779057850719,37.89,77980.35,0.0,0.20627,0.00012,17.97991]
[1779057850738,37.89,77980.35,0.0,0.20627,0.00012,17.97991]
[1779057850757,37.89,77980.35,0.0,0.20627,0.00012,17.97991]
[1779057850815,37.89,77973.88,0.0,0.2055,0.00012,17.93855]
[1779057850927,37.89,77973.88,0.0,0.2055,0.00012,17.93855]
[1779057851000,37.89,77973.88,0.0,0.2055,0.00012,17.93855]
[1779057852839,37.89,77969.69,0.0,0.205,0.00012,17.91184]
[1779057853830,37.89,77967.12,0.0,0.2047,0.00012,17.89569]
[1779057858865,37.89,77960.87,0.0,0.20397,0.00012,17.85622]
[1779057864491,37.89,77966.62,0.0,0.20466,0.00012,17.89348]
[1779057868936,37.89,77976.92,0.0,0.2059,0.00012,17.95988]
[1779057874566,37.89,77978.13,0.0,0.20602,0.00012,17.96373]
[1779057880902,37.89,77977.58,0.0,0.20596,0.00012,17.96073]
[1779057892096,37.9,77980.07,0.0,0.20628,0.00012,17.97774]
[1779057897270,37.9,77980.98,0.0,0.20639,0.00012,17.98383]
[1779057903173,37.9,77979.89,0.0,0.20627,0.00012,17.97735]
[1779057904763,37.9,77979.89,0.0,0.20627,0.00012,17.97735]
[1779057904914,37.9,77978.36,0.0,0.20609,0.00012,17.96764]
[1779057905857,37.9,77955.59,0.0,0.20339,0.00012,17.82179]
[1779057906889,37.9,77944.18,0.0,0.20204,0.00012,17.7483]
[1779057908860,37.9,77933.23,0.0,0.20075,0.00012,17.67793]
[1779057913887,37.9,77932.68,0.0,0.2007,0.00012,17.67517]
[1779057918901,37.9,77932.4,0.0,0.20068,0.00012,17.67398]
[1779057923928,37.91,77927.68,0.0,0.20014,0.00012,17.64428]
[1779057928937,37.91,77930.37,0.0,0.20047,0.00012,17.66261]
[1779057931194,37.91,77932.93,0.0,0.20078,0.00012,17.67955]
[1779057931203,37.91,77932.93,0.0,0.20078,0.00012,17.67955]
[1779057931372,37.91,77932.93,0.0,0.20074,0.00012,17.6751]
[1779057936407,37.91,77934.64,0.0,0.20096,0.00012,17.68684]
[1779057941443,37.91,77934.38,0.0,0.20094,0.00012,17.68588]
[1779057946477,37.92,77941.45,0.0,0.20179,0.00012,17.73198]
[1779057949916,37.92,77941.62,0.0,0.20181,0.00012,17.73332]
[1779057949966,37.92,77941.62,0.0,0.20181,0.00012,17.73332]
[1779057949978,37.92,77941.62,0.0,0.20181,0.00012,17.73332]
[1779057950067,37.92,77941.62,0.0,0.20181,0.00012,17.73344]
[1779057950507,37.92,77941.94,0.0,0.20185,0.00012,17.73562]
[1779057951383,37.92,77941.94,0.0,0.20185,0.00012,17.73562]
[1779057951431,37.92,77941.94,0.0,0.20185,0.00012,17.73562]
[1779057951510,37.92,77941.94,0.0,0.20185,0.00012,17.73562]
[1779057954179,37.92,77951.98,0.0,0.20304,0.00012,17.8004]
[1779057960279,37.92,77952.97,0.0,0.20317,0.00012,17.80702]
[1779057965614,37.92,77952.55,0.0,0.20314,0.00012,17.80548]
[1779057969641,37.93,77942.72,0.0,0.20199,0.00012,17.74317]
[1779057974675,37.93,77940.12,0.0,0.20171,0.00012,17.72786]
[1779057979710,37.93,77943.87,0.0,0.20218,0.00012,17.75337]
[1779057981577,37.93,77945.05,0.0,0.20233,0.00012,17.76121]
[1779057981633,37.93,77945.05,0.0,0.20233,0.00012,17.76121]
[1779057981744,37.93,77945.05,0.0,0.20233,0.00012,17.76121]
[1779057981844,37.94,77950.01,0.0,0.20292,0.00012,17.79329]
[1779057987766,37.94,77955.59,0.0,0.2036,0.00012,17.8301]
[1779057992801,37.94,77952.69,0.0,0.20323,0.00012,17.80791]
[1779057997838,37.94,77952.41,0.0,0.20322,0.00012,17.80698]
[1779058002874,37.95,77955.27,0.0,0.20357,0.00012,17.82622]
[1779058008915,37.95,77958.94,0.0,0.20403,0.00012,17.85066]
[1779058014957,37.95,77955.58,0.0,0.20364,0.00012,17.82986]
[1779058019992,37.95,77949.35,0.0,0.20292,0.00012,17.79063]
[1779058021538,37.95,77949.05,0.0,0.20289,0.00012,17.78886]
[1779058021676,37.95,77949.05,0.0,0.20289,0.00012,17.78886]
[1779058021715,37.95,77949.05,0.0,0.20289,0.00012,17.78886]
[1779058021880,37.95,77949.05,0.0,0.20289,0.00012,17.78886]
[1779058021894,37.95,77949.05,0.0,0.20289,0.00012,17.78886]
[1779058021928,37.95,77949.05,0.0,0.20289,0.00012,17.78886]
[1779058022030,37.95,77949.05,0.0,0.20289,0.00012,17.78886]
[1779058022020,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058022130,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058022182,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058022360,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058022422,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058022567,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058022600,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058022798,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058022838,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058023001,37.95,77963.95,0.0,0.20465,0.00012,17.88446]
[1779058023013,37.95,77963.95,0.0,0.20466,0.00012,17.88461]
[1779058023072,37.95,77963.95,0.0,0.20466,0.00012,17.88461]
[1779058023200,37.95,77963.95,0.0,0.20466,0.00012,17.88461]
[1779058023307,37.95,77963.95,0.0,0.20466,0.00012,17.88461]
[1779058023318,37.95,77963.95,0.0,0.20466,0.00012,17.88461]
[1779058024416,37.96,77969.61,0.0,0.20533,0.00012,17.92099]
[1779058025060,37.96,77966.63,0.0,0.20498,0.00012,17.90208]
[1779058025747,37.96,77966.63,0.0,0.20498,0.00012,17.90208]
[1779058025788,37.96,77966.63,0.0,0.20498,0.00012,17.90208]
[1779058029339,37.96,77968.83,0.0,0.20525,0.00012,17.9168]
[1779058029353,37.96,77968.83,0.0,0.20525,0.00012,17.9168]
[1779058030063,37.96,77974.09,0.0,0.20588,0.00012,17.95059]
[1779058032077,37.96,77962.86,0.0,0.20456,0.00012,17.87913]
[1779058037078,37.96,77962.54,0.0,0.20452,0.00012,17.87734]
[1779058042107,37.96,77965.81,0.0,0.20492,0.00012,17.89881]
[1779058047125,37.96,77966.45,0.0,0.20501,0.00012,17.90332]
[1779058052166,37.96,77965.38,0.0,0.20485,0.00012,17.89246]
[1779058057172,37.97,77964.31,0.0,0.20473,0.00012,17.88606]
[1779058060698,37.97,77963.89,0.0,0.20469,0.00012,17.88365]
[1779058060941,37.97,77963.89,0.0,0.20469,0.00012,17.88365]
[1779058061018,37.97,77962.2,0.0,0.20449,0.00012,17.87293]
[1779058062288,37.97,77947.92,0.0,0.2028,0.00012,17.78166]
[1779058067323,37.97,77944.37,0.0,0.20241,0.00012,17.76012]
[1779058072358,37.97,77944.74,0.0,0.20247,0.00012,17.76368]
[1779058077393,37.98,77944.53,0.0,0.20247,0.00012,17.7635]
[1779058082397,37.98,77943.96,0.0,0.20242,0.00012,17.76079]
[1779058088470,37.99,77944.57,0.0,0.20253,0.00012,17.76636]
[1779058093506,37.99,77943.55,0.0,0.20243,0.00012,17.76099]
[1779058096702,37.99,77933.56,0.0,0.20127,0.00012,17.69761]
[1779058102227,38.0,77938.85,0.0,0.20192,0.00012,17.73303]
[1779058102742,38.0,77947.5,0.0,0.20294,0.00012,17.78875]
[1779058104365,38.0,77947.5,0.0,0.20294,0.00012,17.78887]
[1779058104416,38.0,77947.5,0.0,0.20294,0.00012,17.78887]
[1779058104582,38.0,77947.46,0.0,0.20294,0.00012,17.78882]
[1779058106027,38.0,77947.46,0.0,0.20294,0.00012,17.78882]
[1779058108710,38.0,77947.59,0.0,0.20296,0.00012,17.79006]
[1779058110213,38.0,77934.04,0.0,0.20137,0.00012,17.70333]
[1779058115220,38.0,77935.13,0.0,0.20148,0.00012,17.70658]
[1779058117113,38.0,77923.37,0.0,0.2001,0.00012,17.63136]
[1779058118383,38.0,77918.43,0.0,0.19953,0.00012,17.59974]
[1779058118395,38.0,77918.43,0.0,0.19953,0.00012,17.59974]
[1779058118407,38.0,77918.43,0.0,0.19953,0.00012,17.59974]
[1779058118682,38.0,77918.43,0.0,0.19953,0.00012,17.59996]
[1779058123721,38.01,77910.91,0.0,0.19868,0.00012,17.55296]
[1779058128754,38.01,77908.77,0.0,0.19846,0.00012,17.54059]
[1779058133816,38.01,77908.17,0.0,0.1984,0.00012,17.53728]
[1779058134104,38.02,77906.64,0.0,0.19824,0.00012,17.5282]
[1779058134909,38.02,77906.64,0.0,0.19824,0.00012,17.5282]
[1779058134940,38.02,77918.93,0.0,0.19967,0.00012,17.60749]
[1779058140838,38.02,77921.64,0.0,0.20001,0.00012,17.62592]
[1779058145873,38.02,77923.49,0.0,0.20024,0.00012,17.63854]
[1779058150885,38.02,77923.86,0.0,0.20029,0.00012,17.64137]
[1779058151351,38.02,77926.01,0.0,0.20055,0.00012,17.65565]
[1779058151436,38.02,77926.01,0.0,0.20055,0.00012,17.65565]
[1779058151953,38.02,77944.47,0.0,0.20272,0.00012,17.77416]
[1779058157957,38.03,77937.3,0.0,0.2019,0.00012,17.72936]
[1779058162992,38.03,77942.37,0.0,0.20252,0.00012,17.76278]
[1779058168028,38.03,77942.7,0.0,0.20257,0.00012,17.76574]
[1779058173115,38.04,77943.69,0.0,0.20267,0.00012,17.76847]
[1779058179105,38.04,77943.86,0.0,0.20272,0.00012,17.77104]
[1779058185359,38.04,77943.69,0.0,0.20271,0.00012,17.77053]
[1779058191188,38.05,77943.97,0.0,0.20277,0.00012,17.77376]
[1779058196821,38.05,77944.2,0.0,0.20281,0.00012,17.77609]
[1779058201633,38.05,77944.2,0.0,0.20282,0.00012,17.77651]
[1779058201698,38.05,77944.2,0.0,0.20282,0.00012,17.77651]
[1779058204280,38.05,77933.41,0.0,0.20157,0.00012,17.70827]
[1779058209315,38.05,77925.78,0.0,0.20069,0.00012,17.66021]
[1779058214354,38.06,77921.45,0.0,0.2002,0.00012,17.63344]
[1779058219399,38.06,77916.15,0.0,0.1996,0.00012,17.60065]
[1779058224437,38.06,77913.03,0.0,0.19926,0.00012,17.58187]
[1779058224826,38.06,77913.03,0.0,0.19926,0.00012,17.58187]
[1779058225230,38.07,77911.7,0.0,0.19911,0.00012,17.57344]
[1779058225453,38.07,77911.7,0.0,0.19911,0.00012,17.57344]
[1779058225461,38.07,77911.7,0.0,0.19911,0.00012,17.57344]
[1779058230510,38.07,77909.78,0.0,0.1989,0.00012,17.5619]
[1779058231634,38.07,77911.33,0.0,0.19905,0.00012,17.56756]
[1779058231638,38.07,77911.33,0.0,0.19905,0.00012,17.56756]
[1779058231648,38.07,77911.33,0.0,0.19905,0.00012,17.56756]
[1779058235610,38.07,77910.67,0.0,0.19898,0.00012,17.56393]
[1779058235612,38.07,77910.67,0.0,0.19898,0.00012,17.56393]
[1779058235675,38.07,77910.67,0.0,0.19898,0.00012,17.56393]
[1779058235854,38.07,77910.44,0.0,0.19896,0.00012,17.56259]
[1779058237103,38.07,77899.99,0.0,0.19775,0.00012,17.49558]
[1779058241816,38.07,77900.43,0.0,0.19781,0.00012,17.49923]
[1779058242017,38.07,77899.5,0.0,0.19771,0.00012,17.49346]
[1779058247173,38.08,77899.81,0.0,0.19777,0.00012,17.49649]
[1779058252619,38.08,77899.58,0.0,0.19776,0.00012,17.49616]
[1779058257654,38.08,77899.5,0.0,0.19776,0.00012,17.49609]
[1779058262694,38.08,77898.78,0.0,0.19768,0.00012,17.49154]
[1779058264844,38.08,77898.57,0.0,0.19765,0.00012,17.49006]
[1779058264921,38.08,77898.57,0.0,0.19765,0.00012,17.49006]
[1779058270940,38.08,77900.05,0.0,0.19781,0.00012,17.49882]
[1779058272831,38.08,77900.59,0.0,0.19787,0.00012,17.50204]
[1779058277998,38.08,77901.33,0.0,0.19794,0.00012,17.50618]
[1779058279060,38.08,77901.74,0.0,0.19799,0.00012,17.50869]
[1779058279292,38.08,77901.74,0.0,0.19799,0.00012,17.50869]
[1779058279162,38.08,77892.39,0.0,0.1969,0.00012,17.44843]
[1779058279679,38.08,77892.39,0.0,0.1969,0.00012,17.44843]
[1779058279823,38.07,77864.82,0.0,0.19372,0.00011,17.27038]
[1779058280373,38.07,77864.82,0.0,0.19372,0.00011,17.27038]
[1779058280499,38.07,77864.82,0.0,0.19372,0.00011,17.27038]
[1779058280878,38.07,77864.82,0.0,0.19372,0.00011,17.27038]
[1779058281215,38.07,77845.64,0.0,0.19152,0.00011,17.14645]
[1779058281828,38.07,77845.64,0.0,0.19152,0.00011,17.14645]
[1779058282306,38.07,77845.64,0.0,0.19152,0.00011,17.14645]
[1779058282322,38.07,77838.62,0.0,0.19072,0.00011,17.10079]
[1779058282454,38.07,77838.62,0.0,0.19072,0.00011,17.10079]
[1779058282501,38.07,77838.62,0.0,0.19072,0.00011,17.10079]
[1779058282867,38.07,77838.62,0.0,0.19072,0.00011,17.10079]
[1779058282935,38.07,77838.62,0.0,0.19072,0.00011,17.10079]
[1779058283267,38.07,77828.91,0.0,0.18962,0.00011,17.03781]
[1779058285291,38.07,77826.01,0.0,0.18929,0.00011,17.01898]
[1779058285327,38.07,77825.72,0.0,0.18926,0.00011,17.01713]
[1779058287311,38.07,77829.86,0.0,0.18973,0.00011,17.04401]
[1779058287325,38.07,77829.86,0.0,0.18973,0.00011,17.04401]
[1779058287321,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058287435,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058287608,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058287670,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058287824,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058287912,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058288054,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058288095,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058288198,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058288272,38.07,77829.84,0.0,0.18973,0.00011,17.04402]
[1779058288256,38.07,77830.23,0.0,0.18977,0.00011,17.04666]
[1779058289345,38.07,77830.23,0.0,0.18977,0.00011,17.04666]
[1779058289882,38.07,77830.85,0.0,0.18984,0.00011,17.05074]
[1779058292155,38.08,77842.23,0.0,0.1911,0.00011,17.12017]
[1779058297938,38.08,77844.01,0.0,0.19132,0.00011,17.1324]
[1779058302973,38.08,77840.52,0.0,0.19093,0.00011,17.11035]
[1779058308186,38.08,77839.77,0.0,0.19086,0.00011,17.10599]
[1779058315061,38.08,77840.4,0.0,0.19095,0.00011,17.11102]
[1779058320095,38.08,77839.08,0.0,0.19081,0.00011,17.10304]
[1779058325132,38.09,77839.03,0.0,0.19081,0.00011,17.10323]
[1779058327147,38.09,77828.93,0.0,0.18967,0.00011,17.0381]
[1779058331335,38.09,77830.25,0.0,0.18983,0.00011,17.0472]
[1779058331342,38.09,77830.25,0.0,0.18983,0.00011,17.0472]
[1779058331343,38.09,77822.28,0.0,0.18893,0.00011,16.99577]
[1779058336398,38.09,77818.69,0.0,0.18854,0.00011,16.97327]
[1779058341423,38.09,77815.16,0.0,0.18816,0.00011,16.95135]
[1779058342769,38.09,77811.92,0.0,0.18779,0.00011,16.93044]
[1779058342819,38.09,77811.92,0.0,0.18779,0.00011,16.93044]
[1779058343260,38.09,77811.92,0.0,0.1878,0.00011,16.93053]
[1779058345326,38.09,77802.15,0.0,0.1867,0.00011,16.86744]
[1779058346896,38.1,77802.26,0.0,0.18672,0.00011,16.86842]
[1779058347289,38.1,77783.77,0.0,0.18466,0.00011,16.74886]
[1779058348296,38.1,77767.8,0.0,0.18289,0.00011,16.64529]
[1779058348558,38.1,77767.8,0.0,0.18289,0.00011,16.64529]
[1779058348593,38.1,77767.8,0.0,0.18289,0.00011,16.64529]
[1779058349395,38.1,77775.93,0.0,0.18379,0.00011,16.69817]
[1779058349447,38.1,77775.93,0.0,0.18379,0.00011,16.69817]
[1779058349620,38.1,77775.93,0.0,0.18379,0.00011,16.69817]
[1779058349815,38.1,77775.93,0.0,0.18379,0.00011,16.69817]
[1779058350043,38.1,77775.93,0.0,0.18379,0.00011,16.69817]
[1779058350338,38.1,77775.93,0.0,0.18379,0.00011,16.69817]
[1779058350366,38.1,77775.93,0.0,0.18379,0.00011,16.69817]
[1779058350310,38.1,77776.08,0.0,0.18382,0.00011,16.69958]
[1779058351316,38.1,77769.32,0.0,0.18304,0.00011,16.65152]
[1779058352324,38.1,77779.56,0.0,0.18418,0.00011,16.71853]
[1779058355356,38.1,77788.8,0.0,0.18524,0.00011,16.77996]
[1779058357361,38.11,77788.8,0.0,0.18524,0.00011,16.78023]
[1779058357377,38.11,77788.8,0.0,0.18524,0.00011,16.78023]
[1779058357812,38.11,77788.77,0.0,0.18524,0.00011,16.78003]
[1779058358371,38.11,77789.24,0.0,0.1853,0.00011,16.78334]
[1779058362409,38.11,77799.85,0.0,0.1865,0.00011,16.85328]
[1779058363405,38.11,77799.85,0.0,0.1865,0.00011,16.85328]
[1779058364418,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058364502,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058364647,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058364727,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058364871,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058364939,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058365071,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058365146,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058365279,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058365380,38.11,77807.5,0.0,0.18737,0.00011,16.90324]
[1779058365423,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058365470,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058365486,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058365615,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058365711,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058365765,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058365914,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058365948,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058366114,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058366168,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058366171,38.11,77819.58,0.0,0.18873,0.00011,16.98178]
[1779058366425,38.11,77819.58,0.0,0.18874,0.00011,16.98218]
[1779058366685,38.11,77819.58,0.0,0.18874,0.00011,16.98218]
[1779058366716,38.11,77819.58,0.0,0.18874,0.00011,16.98218]
[1779058366758,38.11,77818.16,0.0,0.18859,0.00011,16.9733]
[1779058369289,38.11,77819.17,0.0,0.18871,0.00011,16.98018]
[1779058369308,38.11,77819.17,0.0,0.18871,0.00011,16.98018]
[1779058369385,38.11,77821.4,0.0,0.18896,0.00011,16.99494]
[1779058374449,38.12,77828.39,0.0,0.18978,0.00011,17.04164]
[1779058379335,38.12,77843.68,0.0,0.19154,0.00011,17.14162]
[1779058380375,38.12,77843.68,0.0,0.19154,0.00011,17.14162]
[1779058381421,38.12,77841.89,0.0,0.19134,0.00011,17.1303]
[1779058383392,38.12,77851.04,0.0,0.19238,0.00011,17.18964]
[1779058388449,38.13,77850.94,0.0,0.19238,0.00011,17.18971]
[1779058391479,38.13,77840.68,0.0,0.19122,0.00011,17.1237]
[1779058396522,38.13,77840.92,0.0,0.19126,0.00011,17.1258]
[1779058399368,38.13,77856.31,0.0,0.19302,0.00011,17.22558]
[1779058404405,38.13,77860.79,0.0,0.19354,0.00011,17.25483]
[1779058409438,38.13,77857.68,0.0,0.1932,0.00011,17.23542]
[1779058412982,38.13,77863.79,0.0,0.19387,0.00011,17.27089]
[1779058413224,38.13,77864.46,0.0,0.19395,0.00011,17.27533]
[1779058418802,38.14,77871.25,0.0,0.19474,0.00011,17.31961]
[1779058423831,38.14,77869.14,0.0,0.1945,0.00011,17.30639]
[1779058429173,38.14,77864.61,0.0,0.19399,0.00011,17.27766]
[1779058431714,38.14,77855.46,0.0,0.19295,0.00011,17.21879]
[1779058431971,38.14,77852.55,0.0,0.19262,0.00011,17.20023]
[1779058433372,38.14,77842.48,0.0,0.19147,0.00011,17.13544]
[1779058435333,38.14,77832.58,0.0,0.19035,0.00011,17.07165]
[1779058437484,38.14,77832.58,0.0,0.19035,0.00011,17.0718]
[1779058437538,38.14,77830.45,0.0,0.19012,0.00011,17.05823]
[1779058443260,38.14,77826.8,0.0,0.18972,0.00011,17.03576]
[1779058443444,38.14,77826.57,0.0,0.1897,0.00011,17.03451]
[1779058445427,38.15,77815.6,0.0,0.18847,0.00011,16.96401]
[1779058450439,38.15,77815.19,0.0,0.18845,0.00011,16.96261]
[1779058451915,38.15,77816.33,0.0,0.18859,0.00011,16.97064]
[1779058451922,38.15,77816.33,0.0,0.18859,0.00011,16.97064]
[1779058452028,38.15,77816.33,0.0,0.18859,0.00011,16.97097]
[1779058454903,38.15,77817.4,0.0,0.18873,0.00011,16.97853]
[1779058455160,38.15,77817.4,0.0,0.18873,0.00011,16.97853]
[1779058455412,38.15,77826.23,0.0,0.18973,0.00011,17.03595]
[1779058456061,38.15,77826.23,0.0,0.18973,0.00011,17.03595]
[1779058456247,38.15,77826.23,0.0,0.18973,0.00011,17.03595]
[1779058456295,38.15,77826.23,0.0,0.18973,0.00011,17.03595]
[1779058456302,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058456593,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058456677,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058456890,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058456943,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058457093,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058457147,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058457312,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058457361,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058457518,38.16,77830.56,0.0,0.19022,0.00011,17.06418]
[1779058457521,38.16,77830.21,0.0,0.19019,0.00011,17.06216]
[1779058457627,38.16,77830.21,0.0,0.19019,0.00011,17.06216]
[1779058457635,38.16,77830.21,0.0,0.19019,0.00011,17.06216]
[1779058458069,38.16,77830.21,0.0,0.19019,0.00011,17.06238]
[1779058458555,38.16,77830.21,0.0,0.19019,0.00011,17.06238]
[1779058458728,38.16,77830.21,0.0,0.19019,0.00011,17.06238]
[1779058459076,38.16,77830.81,0.0,0.19027,0.00011,17.06648]
[1779058462262,38.16,77832.11,0.0,0.19042,0.00011,17.07531]
[1779058462353,38.16,77832.88,0.0,0.19051,0.00011,17.08051]
[1779058468167,38.16,77835.44,0.0,0.19082,0.00011,17.09814]
[1779058473180,38.17,77826.63,0.0,0.18981,0.00011,17.03795]
[1779058476502,38.17,77822.94,0.0,0.1894,0.00011,17.01458]
[1779058476539,38.17,77822.94,0.0,0.1894,0.00011,17.01458]
[1779058476628,38.17,77823.78,0.0,0.1895,0.00011,17.02026]
[1779058477467,38.17,77823.52,0.0,0.18948,0.00011,17.01883]
[1779058482472,38.17,77824.24,0.0,0.18958,0.00011,17.0245]
[1779058487523,38.17,77822.47,0.0,0.1894,0.00011,17.01441]
[1779058492539,38.18,77822.47,0.0,0.18943,0.00011,17.01586]
[1779058497624,38.18,77819.94,0.0,0.18917,0.00011,17.00131]
[1779058502643,38.19,77813.72,0.0,0.1885,0.00011,16.96273]
[1779058507650,38.19,77816.86,0.0,0.18888,0.00011,16.98464]
[1779058510154,38.19,77821.81,0.0,0.18945,0.00011,17.01724]
[1779058510163,38.19,77821.81,0.0,0.18945,0.00011,17.01724]
[1779058510440,38.2,77821.81,0.0,0.18946,0.00011,17.01755]
[1779058513461,38.2,77830.65,0.0,0.19047,0.00011,17.07537]
[1779058518505,38.2,77832.47,0.0,0.1907,0.00011,17.08805]
[1779058519022,38.2,77832.47,0.0,0.1907,0.00011,17.08805]
[1779058524144,38.2,77840.31,0.0,0.1916,0.00011,17.13924]
[1779058524196,38.2,77840.31,0.0,0.1916,0.00011,17.13924]
[1779058525661,38.2,77842.98,0.0,0.1919,0.00011,17.15666]
[1779058525822,38.2,77842.98,0.0,0.1919,0.00011,17.15666]
[1779058525888,38.2,77842.98,0.0,0.1919,0.00011,17.15666]
[1779058526553,38.2,77842.29,0.0,0.19183,0.00011,17.15229]
[1779058531435,38.2,77846.25,0.0,0.19229,0.00011,17.17829]
[1779058531552,38.2,77857.23,0.0,0.19351,0.00011,17.24474]
[1779058531672,38.2,77857.23,0.0,0.19351,0.00011,17.24474]
[1779058531967,38.2,77857.23,0.0,0.19351,0.00011,17.24474]
[1779058532262,38.2,77857.23,0.0,0.19351,0.00011,17.24474]
[1779058532474,38.2,77857.23,0.0,0.19351,0.00011,17.24474]
[1779058532604,38.21,77869.88,0.0,0.19496,0.00011,17.32642]
[1779058532675,38.21,77869.88,0.0,0.19496,0.00011,17.32642]
[1779058532711,38.21,77869.88,0.0,0.19496,0.00011,17.32642]
[1779058532895,38.21,77869.88,0.0,0.19496,0.00011,17.32642]
[1779058532976,38.21,77869.88,0.0,0.19496,0.00011,17.32642]
[1779058533087,38.21,77869.88,0.0,0.19496,0.00011,17.32642]
[1779058533407,38.21,77869.88,0.0,0.19496,0.00011,17.32642]
[1779058533609,38.21,77886.92,0.0,0.19692,0.00012,17.43581]
[1779058538629,38.21,77889.62,0.0,0.19724,0.00012,17.45324]
[1779058540441,38.21,77889.4,0.0,0.19721,0.00012,17.45185]
[1779058540524,38.21,77890.12,0.0,0.1973,0.00012,17.45649]
[1779058545530,38.21,77891.28,0.0,0.19743,0.00012,17.46399]
[1779058549643,38.21,77880.97,0.0,0.19625,0.00012,17.39807]
[1779058554632,38.21,77869.83,0.0,0.19497,0.00011,17.32688]
[1779058554823,38.21,77869.83,0.0,0.19497,0.00011,17.32688]
[1779058555562,38.21,77870.8,0.0,0.19508,0.00011,17.33296]
[1779058555968,38.21,77870.8,0.0,0.19508,0.00011,17.33296]
[1779058556039,38.21,77862.81,0.0,0.19416,0.00011,17.2815]
[1779058558563,38.21,77849.15,0.0,0.1926,0.00011,17.19337]
[1779058561981,38.21,77854.0,0.0,0.19315,0.00011,17.22462]
[1779058562112,38.21,77863.29,0.0,0.19421,0.00011,17.28439]
[1779058565888,38.21,77852.36,0.0,0.19297,0.00011,17.21422]
[1779058570994,38.21,77854.09,0.0,0.19316,0.00011,17.22533]
[1779058571593,38.21,77850.25,0.0,0.19273,0.00011,17.20061]
[1779058573618,38.21,77836.14,0.0,0.19112,0.00011,17.10971]
[1779058575579,38.21,77845.38,0.0,0.19217,0.00011,17.16946]
[1779058578687,38.21,77844.68,0.0,0.1921,0.00011,17.16519]
[1779058578702,38.21,77844.68,0.0,0.1921,0.00011,17.16519]
[1779058579445,38.21,77844.68,0.0,0.1921,0.00011,17.16519]
[1779058579638,38.21,77851.38,0.0,0.19286,0.00011,17.20841]
[1779058582271,38.21,77861.41,0.0,0.19402,0.00011,17.27332]
[1779058583642,38.21,77861.41,0.0,0.19402,0.00011,17.27332]
[1779058584019,38.21,77863.31,0.0,0.19423,0.00011,17.28559]
[1779058587188,38.21,77872.63,0.0,0.19531,0.00011,17.34557]
[1779058592218,38.21,77871.18,0.0,0.1951,0.00011,17.33185]
[1779058598071,38.21,77868.91,0.0,0.19484,0.00011,17.31682]
[1779058603336,38.21,77868.6,0.0,0.1948,0.00011,17.31474]
[1779058608627,38.21,77868.17,0.0,0.19474,0.00011,17.31159]
[1779058608658,38.21,77868.51,0.0,0.19478,0.00011,17.3137]
[1779058614184,38.21,77875.77,0.0,0.19561,0.00012,17.36038]
[1779058619219,38.21,77876.88,0.0,0.19574,0.00012,17.36749]
[1779058623391,38.21,77866.04,0.0,0.19449,0.00011,17.2977]
[1779058625647,38.21,77884.92,0.0,0.19667,0.00012,17.41895]
[1779058627331,38.21,77884.92,0.0,0.19667,0.00012,17.41896]
[1779058627421,38.21,77884.92,0.0,0.19667,0.00012,17.41896]
[1779058627439,38.21,77884.92,0.0,0.19667,0.00012,17.41896]
[1779058627580,38.21,77884.92,0.0,0.19667,0.00012,17.41896]
[1779058627640,38.21,77884.92,0.0,0.19667,0.00012,17.41896]
[1779058627722,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058627785,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058627920,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058627938,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058628128,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058628150,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058628337,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058628383,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058628412,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058628415,38.21,77891.05,0.0,0.19738,0.00012,17.45835]
[1779058628571,38.21,77901.29,0.0,0.19856,0.00012,17.52402]
[1779058630443,38.21,77901.29,0.0,0.19856,0.00012,17.52402]
[1779058630451,38.21,77901.29,0.0,0.19856,0.00012,17.52402]
[1779058630453,38.21,77901.29,0.0,0.19856,0.00012,17.52402]
[1779058630655,38.21,77910.97,0.0,0.19969,0.00012,17.58591]
[1779058635655,38.21,77911.04,0.0,0.19968,0.00012,17.58578]
[1779058639688,38.2,77922.88,0.0,0.20106,0.00012,17.66105]
[1779058641018,38.2,77926.5,0.0,0.20148,0.00012,17.68412]
[1779058641382,38.2,77926.5,0.0,0.20148,0.00012,17.68409]
[1779058646409,38.2,77929.77,0.0,0.20186,0.00012,17.70477]
[1779058651443,38.2,77932.92,0.0,0.20219,0.00012,17.71998]
[1779058656479,38.2,77929.08,0.0,0.20172,0.00012,17.69486]
[1779058661518,38.2,77925.07,0.0,0.20124,0.00012,17.66843]
[1779058666552,38.19,77923.75,0.0,0.20106,0.00012,17.65897]
[1779058670620,38.19,77923.25,0.0,0.20099,0.00012,17.65518]
[1779058670706,38.19,77923.25,0.0,0.20099,0.00012,17.65518]
[1779058674180,38.19,77919.38,0.0,0.20053,0.00012,17.62965]
[1779058674713,38.19,77918.54,0.0,0.20043,0.00012,17.6241]
[1779058679766,38.19,77918.38,0.0,0.20039,0.00012,17.62237]
[1779058683680,38.19,77908.61,0.0,0.19924,0.00012,17.55899]
[1779058684749,38.19,77895.12,0.0,0.19767,0.00012,17.47243]
[1779058687330,38.18,77888.26,0.0,0.19687,0.00012,17.42802]
[1779058687415,38.18,77888.26,0.0,0.19687,0.00012,17.42802]
[1779058687700,38.18,77888.26,0.0,0.19687,0.00012,17.42784]
[1779058690343,38.18,77885.5,0.0,0.19654,0.00012,17.4098]
[1779058690721,38.18,77884.92,0.0,0.19647,0.00012,17.40592]
[1779058695756,38.18,77881.54,0.0,0.19607,0.00012,17.38348]
[1779058700791,38.18,77881.7,0.0,0.19608,0.00012,17.38445]
[1779058706627,38.18,77886.43,0.0,0.19663,0.00012,17.41469]
[1779058713883,38.18,77882.49,0.0,0.19613,0.00012,17.38436]
[1779058718919,38.18,77886.24,0.0,0.19654,0.00012,17.40758]
[1779058723953,38.17,77886.29,0.0,0.19653,0.00012,17.40695]
[1779058728989,38.17,77885.0,0.0,0.19636,0.00012,17.39772]
[1779058732217,38.17,77886.23,0.0,0.1965,0.00012,17.40508]
[1779058732814,38.17,77887.34,0.0,0.19662,0.00012,17.41202]
[1779058734704,38.17,77900.13,0.0,0.1981,0.00012,17.49379]
[1779058739753,38.16,77901.79,0.0,0.19828,0.00012,17.50368]
[1779058744754,38.16,77901.43,0.0,0.19821,0.00012,17.50032]
[1779058748236,38.16,77900.52,0.0,0.19809,0.00012,17.49367]
[1779058748361,38.16,77900.52,0.0,0.19809,0.00012,17.49367]
[1779058748473,38.16,77900.52,0.0,0.19809,0.00012,17.49367]
[1779058748481,38.16,77900.52,0.0,0.19809,0.00012,17.49367]
[1779058748569,38.16,77900.52,0.0,0.19809,0.00012,17.49367]
[1779058748623,38.16,77900.52,0.0,0.19809,0.00012,17.49367]
[1779058748774,38.16,77900.52,0.0,0.19809,0.00012,17.49367]
[1779058748813,38.16,77906.32,0.0,0.19876,0.00012,17.53065]
[1779058748859,38.16,77906.32,0.0,0.19876,0.00012,17.53065]
[1779058748979,38.16,77906.32,0.0,0.19876,0.00012,17.53065]
[1779058749035,38.16,77906.32,0.0,0.19876,0.00012,17.53065]
[1779058749178,38.16,77906.32,0.0,0.19876,0.00012,17.53065]
[1779058749242,38.16,77906.32,0.0,0.19876,0.00012,17.53065]
[1779058749257,38.16,77906.32,0.0,0.19876,0.00012,17.53065]
[1779058749460,38.16,77910.41,0.0,0.19923,0.00012,17.55665]
[1779058751341,38.16,77911.24,0.0,0.19933,0.00012,17.56173]
[1779058751467,38.16,77911.24,0.0,0.19933,0.00012,17.56173]
[1779058751626,38.16,77911.95,0.0,0.1994,0.00012,17.56601]
[1779058752387,38.16,77911.95,0.0,0.1994,0.00012,17.56601]
[1779058752467,38.16,77915.0,0.0,0.19976,0.00012,17.58527]
[1779058753060,38.16,77915.0,0.0,0.19976,0.00012,17.58527]
[1779058753159,38.15,77915.0,0.0,0.19975,0.00012,17.58499]
[1779058758503,38.15,77917.12,0.0,0.19997,0.00012,17.59736]
[1779058758561,38.15,77918.14,0.0,0.20009,0.00012,17.6036]
[1779058764242,38.15,77919.65,0.0,0.20023,0.00012,17.61151]
[1779058769273,38.14,77923.93,0.0,0.20071,0.00012,17.63749]
[1779058771658,38.14,77923.93,0.0,0.20071,0.00012,17.63749]
[1779058771665,38.14,77923.93,0.0,0.20071,0.00012,17.63749]
[1779058771849,38.14,77925.54,0.0,0.20085,0.00012,17.64275]
[1779058772884,38.14,77934.16,0.0,0.20185,0.00012,17.69758]
[1779058778018,38.13,77935.21,0.0,0.20194,0.00012,17.70258]
[1779058778226,38.13,77935.21,0.0,0.20194,0.00012,17.70258]
[1779058781200,38.13,77940.26,0.0,0.20252,0.00012,17.73405]
[1779058781292,38.13,77940.26,0.0,0.20252,0.00012,17.73405]
[1779058781306,38.13,77940.26,0.0,0.20252,0.00012,17.73405]
[1779058781407,38.13,77937.83,0.0,0.20223,0.00012,17.71843]
[1779058787400,38.13,77937.56,0.0,0.20219,0.00012,17.71614]
[1779058792434,38.13,77931.73,0.0,0.20149,0.00012,17.67777]
[1779058797470,38.12,77931.54,0.0,0.20144,0.00012,17.67555]
[1779058801686,38.12,77932.57,0.0,0.20155,0.00012,17.68152]
[1779058801832,38.12,77925.06,0.0,0.20067,0.00012,17.63346]
[1779058802027,38.12,77925.06,0.0,0.20067,0.00012,17.63346]
[1779058802592,38.12,77925.06,0.0,0.20067,0.00012,17.63346]
[1779058802664,38.12,77925.06,0.0,0.20067,0.00012,17.63346]
[1779058802842,38.12,77901.5,0.0,0.19792,0.00012,17.48197]
[1779058803458,38.12,77901.5,0.0,0.19792,0.00012,17.48197]
[1779058803550,38.12,77901.5,0.0,0.19792,0.00012,17.48197]
[1779058803699,38.12,77901.5,0.0,0.19792,0.00012,17.48197]
[1779058803710,38.12,77887.34,0.0,0.19628,0.00012,17.39097]
[1779058804277,38.12,77887.34,0.0,0.19628,0.00012,17.39097]
[1779058804464,38.12,77887.34,0.0,0.19628,0.00012,17.39097]
[1779058804695,38.12,77887.34,0.0,0.19628,0.00012,17.39097]
[1779058804950,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805097,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805142,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805299,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805382,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805391,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805396,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805582,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805619,38.12,77886.73,0.0,0.1962,0.00012,17.38658]
[1779058805702,38.12,77899.87,0.0,0.19772,0.00012,17.47093]
[1779058807783,38.12,77901.59,0.0,0.19792,0.00012,17.48195]
[1779058807884,38.12,77902.92,0.0,0.19807,0.00012,17.49036]
[1779058808809,38.12,77893.44,0.0,0.19697,0.00012,17.42932]
[1779058812893,38.12,77880.24,0.0,0.19543,0.00012,17.34381]
[1779058817893,38.11,77878.09,0.0,0.19518,0.00012,17.32965]
[1779058822935,38.11,77880.2,0.0,0.19541,0.00012,17.34264]
[1779058827965,38.11,77884.29,0.0,0.19587,0.00012,17.36823]
[1779058832976,38.11,77880.24,0.0,0.19535,0.00012,17.33697]
[1779058834265,38.11,77880.9,0.0,0.19542,0.00012,17.3411]
[1779058834755,38.11,77880.9,0.0,0.19542,0.00012,17.34097]
[1779058837776,38.11,77892.54,0.0,0.19676,0.00012,17.41574]
[1779058842809,38.11,77902.37,0.0,0.1979,0.00012,17.47886]
[1779058844392,38.11,77905.52,0.0,0.19827,0.00012,17.49905]
[1779058844408,38.11,77905.52,0.0,0.19827,0.00012,17.49905]
[1779058844823,38.11,77905.58,0.0,0.19827,0.00012,17.49938]
[1779058849859,38.11,77906.62,0.0,0.19839,0.00012,17.50571]
[1779058854893,38.11,77912.8,0.0,0.1991,0.00012,17.5451]
[1779058859929,38.1,77913.42,0.0,0.19917,0.00012,17.54863]
[1779058863958,38.1,77929.99,0.0,0.2011,0.00012,17.65433]
[1779058868992,38.1,77926.5,0.0,0.20067,0.00012,17.63102]
[1779058874027,38.1,77925.41,0.0,0.20053,0.00012,17.6233]
[1779058879439,38.1,77925.2,0.0,0.20049,0.00012,17.6214]
[1779058879708,38.1,77925.2,0.0,0.20049,0.00012,17.6214]
[1779058879950,38.1,77925.2,0.0,0.20049,0.00012,17.6214]
[1779058879977,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880037,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880078,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880165,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880274,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880300,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880540,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880650,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880709,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880779,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880910,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880956,38.1,77924.84,0.0,0.20045,0.00012,17.61894]
[1779058880928,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881121,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881137,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881328,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881397,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881536,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881578,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881738,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881757,38.09,77903.27,0.0,0.19793,0.00012,17.48039]
[1779058881835,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882029,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882051,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882283,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882518,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882641,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882676,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882841,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882885,38.09,77888.92,0.0,0.19626,0.00012,17.38814]
[1779058882893,38.1,77884.77,0.0,0.19579,0.00012,17.36156]
[1779058883321,38.1,77884.77,0.0,0.19579,0.00012,17.36156]
[1779058883365,38.1,77884.77,0.0,0.19579,0.00012,17.36156]
[1779058883465,38.1,77870.6,0.0,0.19416,0.00011,17.27029]
[1779058884673,38.1,77870.6,0.0,0.19416,0.00011,17.27029]
[1779058884742,38.1,77870.6,0.0,0.19416,0.00011,17.27029]
[1779058887546,38.1,77872.2,0.0,0.19435,0.00011,17.28092]
[1779058887551,38.1,77872.2,0.0,0.19435,0.00011,17.28092]
[1779058887836,38.1,77871.23,0.0,0.19423,0.00011,17.27465]
[1779058889192,38.1,77880.06,0.0,0.19525,0.00012,17.3315]
[1779058895118,38.1,77881.58,0.0,0.19539,0.00012,17.33683]
[1779058900198,38.1,77887.5,0.0,0.19608,0.00012,17.37518]
[1779058906262,38.1,77889.91,0.0,0.19636,0.00012,17.3907]
[1779058911915,38.1,77887.98,0.0,0.19613,0.00012,17.37829]
[1779058917867,38.1,77883.89,0.0,0.19566,0.00012,17.35186]
[1779058922593,38.1,77898.34,0.0,0.19732,0.00012,17.44438]
[1779058922599,38.1,77898.34,0.0,0.19732,0.00012,17.44438]
[1779058922675,38.1,77903.46,0.0,0.19792,0.00012,17.4772]
[1779058928416,38.09,77905.71,0.0,0.19816,0.00012,17.49088]
[1779058933451,38.09,77903.09,0.0,0.19785,0.00012,17.47343]
[1779058934486,38.09,77891.29,0.0,0.19648,0.00012,17.39742]
[1779058935117,38.09,77891.29,0.0,0.19648,0.00012,17.39742]
[1779058936042,38.09,77887.08,0.0,0.19598,0.00012,17.37009]
[1779058939487,38.09,77885.15,0.0,0.19575,0.00012,17.35713]
[1779058939854,38.09,77882.91,0.0,0.19549,0.00012,17.34253]
[1779058940710,38.09,77865.7,0.0,0.19351,0.00011,17.23139]
[1779058944528,38.09,77857.22,0.0,0.19253,0.00011,17.17649]
[1779058947050,38.09,77845.15,0.0,0.19116,0.00011,17.09858]
[1779058950634,38.09,77854.52,0.0,0.19223,0.00011,17.15961]
[1779058954430,38.09,77861.78,0.0,0.19303,0.00011,17.20217]
[1779058954599,38.09,77863.23,0.0,0.1932,0.00011,17.21153]
[1779058959633,38.09,77865.84,0.0,0.1935,0.00011,17.22839]
[1779058960192,38.09,77865.84,0.0,0.1935,0.00011,17.22839]
[1779058960642,38.09,77864.53,0.0,0.19335,0.00011,17.21994]
[1779058965677,38.09,77865.87,0.0,0.1935,0.00011,17.22863]
[1779058966353,38.09,77865.87,0.0,0.1935,0.00011,17.22863]
[1779058966685,38.09,77869.67,0.0,0.19394,0.00011,17.25315]
[1779058969784,38.09,77870.38,0.0,0.19402,0.00011,17.2577]
[1779058970060,38.09,77872.63,0.0,0.19428,0.00012,17.2722]
[1779058970491,38.09,77872.63,0.0,0.19428,0.00012,17.2722]
[1779058970582,38.09,77872.63,0.0,0.19428,0.00012,17.2722]
[1779058970712,38.09,77872.63,0.0,0.19428,0.00012,17.27219]
[1779058972461,38.09,77876.02,0.0,0.19467,0.00012,17.29403]
[1779058972476,38.09,77876.02,0.0,0.19467,0.00012,17.29403]
[1779058972628,38.09,77876.02,0.0,0.19467,0.00012,17.29403]
[1779058972655,38.09,77876.02,0.0,0.19467,0.00012,17.29403]
[1779058972822,38.09,77876.02,0.0,0.19467,0.00012,17.29403]
[1779058972861,38.09,77876.02,0.0,0.19467,0.00012,17.29403]
[1779058973019,38.09,77876.02,0.0,0.19467,0.00012,17.29403]
[1779058973042,38.09,77876.02,0.0,0.19467,0.00012,17.29403]
[1779058973051,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058973224,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058973249,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058973435,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058973458,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058973649,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058973698,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058973873,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058973898,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058974074,38.09,77884.04,0.0,0.19559,0.00012,17.34567]
[1779058974087,38.09,77884.91,0.0,0.19569,0.00012,17.35123]
[1779058974104,38.09,77884.91,0.0,0.19569,0.00012,17.35123]
[1779058974278,38.09,77884.91,0.0,0.19569,0.00012,17.35123]
[1779058974319,38.09,77884.91,0.0,0.19569,0.00012,17.35123]
[1779058974332,38.09,77884.91,0.0,0.19569,0.00012,17.35123]
[1779058974740,38.09,77884.91,0.0,0.19569,0.00012,17.35113]
[1779058979170,38.09,77884.68,0.0,0.19565,0.00012,17.34916]
[1779058979184,38.09,77884.68,0.0,0.19565,0.00012,17.34916]
[1779058979188,38.09,77884.68,0.0,0.19565,0.00012,17.34916]
[1779058980053,38.09,77885.13,0.0,0.1957,0.00012,17.35193]
[1779058985069,38.09,77880.99,0.0,0.19521,0.00012,17.32473]
[1779058987788,38.08,77880.83,0.0,0.19519,0.00012,17.32331]
[1779058988021,38.08,77880.83,0.0,0.19519,0.00012,17.32331]
[1779058988105,38.08,77891.31,0.0,0.1964,0.00012,17.39068]
[1779058988283,38.08,77891.31,0.0,0.1964,0.00012,17.39068]
[1779058989032,38.08,77891.31,0.0,0.1964,0.00012,17.39068]
[1779058989092,38.08,77891.31,0.0,0.1964,0.00012,17.39068]
[1779058989204,38.08,77891.31,0.0,0.19639,0.00012,17.39054]
[1779058989295,38.08,77891.31,0.0,0.19639,0.00012,17.39054]
[1779058989411,38.08,77891.31,0.0,0.19639,0.00012,17.39054]
[1779058989529,38.08,77891.31,0.0,0.19639,0.00012,17.39054]
[1779058989563,38.08,77891.31,0.0,0.19639,0.00012,17.39054]
[1779058989760,38.08,77891.31,0.0,0.19639,0.00012,17.39054]
[1779058989799,38.08,77891.31,0.0,0.19639,0.00012,17.39054]
[1779058990025,38.08,77891.31,0.0,0.19639,0.00012,17.39054]
[1779058990107,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990153,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990266,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990298,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990488,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990536,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990547,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990872,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990955,38.08,77903.62,0.0,0.19782,0.00012,17.46966]
[1779058990981,38.08,77903.73,0.0,0.19783,0.00012,17.47023]
[1779058996716,38.08,77902.7,0.0,0.1977,0.00012,17.46286]
[1779058997032,38.08,77895.76,0.0,0.19689,0.00012,17.41809]
[1779059002941,38.08,77895.89,0.0,0.19689,0.00012,17.41839]
[1779059007979,38.08,77896.42,0.0,0.19694,0.00012,17.42086]
[1779059013016,38.07,77901.1,0.0,0.19743,0.00012,17.44555]
[1779059018029,38.07,77900.96,0.0,0.19741,0.00012,17.44429]
[1779059023081,38.07,77904.85,0.0,0.19785,0.00012,17.46889]
[1779059028123,38.07,77905.09,0.0,0.19787,0.00012,17.47006]
[1779059032150,38.07,77915.19,0.0,0.19904,0.00012,17.53444]
[1779059037152,38.07,77917.54,0.0,0.19931,0.00012,17.54924]
[1779059040172,38.07,77929.36,0.0,0.20069,0.00012,17.62479]
[1779059045219,38.06,77930.36,0.0,0.20079,0.00012,17.6306]
[1779059046088,38.06,77919.33,0.0,0.1995,0.00012,17.55973]
[1779059048051,38.06,77910.31,0.0,0.19844,0.00012,17.50177]
[1779059048666,38.06,77910.31,0.0,0.19844,0.00012,17.50177]
[1779059049154,38.06,77909.44,0.0,0.19834,0.00012,17.49621]
[1779059054214,38.06,77907.6,0.0,0.19813,0.00012,17.48451]
[1779059059236,38.07,77903.04,0.0,0.1976,0.00012,17.45531]
[1779059064290,38.07,77902.35,0.0,0.19753,0.00012,17.4511]
[1779059065114,38.07,77902.35,0.0,0.19753,0.00012,17.4511]
[1779059065133,38.07,77902.35,0.0,0.19753,0.00012,17.45114]
[1779059070418,38.07,77903.8,0.0,0.1977,0.00012,17.46067]
[1779059076617,38.07,77902.18,0.0,0.19748,0.00012,17.44588]
[1779059076713,38.07,77900.98,0.0,0.19734,0.00012,17.43822]
[1779059078114,38.07,77888.87,0.0,0.19594,0.00012,17.3603]
[1779059078701,38.07,77888.87,0.0,0.19594,0.00012,17.3603]
[1779059079169,38.07,77881.92,0.0,0.19513,0.00012,17.31548]
[1779059082522,38.07,77872.22,0.0,0.19401,0.00012,17.2525]
[1779059085615,38.07,77862.95,0.0,0.19294,0.00011,17.19256]
[1779059089201,38.07,77845.79,0.0,0.19098,0.00011,17.08172]
[1779059089214,38.07,77845.79,0.0,0.19098,0.00011,17.08172]
[1779059089830,38.07,77845.79,0.0,0.19098,0.00011,17.08172]
[1779059090120,38.07,77842.54,0.0,0.19061,0.00011,17.06069]
[1779059094715,38.07,77841.19,0.0,0.19047,0.00011,17.05236]
[1779059094814,38.07,77841.19,0.0,0.19047,0.00011,17.05236]
[1779059094900,38.07,77840.16,0.0,0.19035,0.00011,17.04579]
[1779059096615,38.07,77851.24,0.0,0.19162,0.00011,17.1177]
[1779059100674,38.07,77856.34,0.0,0.1922,0.00011,17.15065]
[1779059101212,38.07,77853.69,0.0,0.1919,0.00011,17.13349]
[1779059104234,38.07,77842.02,0.0,0.19057,0.00011,17.05805]
[1779059109238,38.07,77845.88,0.0,0.19102,0.00011,17.08365]
[1779059114271,38.07,77838.6,0.0,0.1902,0.00011,17.03701]
[1779059115391,38.07,77843.25,0.0,0.19073,0.00011,17.06726]
[1779059115406,38.07,77843.25,0.0,0.19073,0.00011,17.06726]
[1779059115748,38.07,77843.25,0.0,0.19073,0.00011,17.06741]
[1779059116523,38.07,77843.25,0.0,0.19073,0.00011,17.06741]
[1779059116565,38.07,77843.25,0.0,0.19073,0.00011,17.06741]
[1779059121792,38.07,77849.99,0.0,0.19151,0.00011,17.11144]
[1779059126073,38.07,77864.08,0.0,0.19312,0.00011,17.20273]
[1779059128697,38.07,77863.93,0.0,0.19311,0.00011,17.20174]
[1779059129236,38.07,77865.13,0.0,0.19324,0.00011,17.20944]
[1779059131865,38.07,77857.97,0.0,0.19238,0.00011,17.15854]
[1779059136899,38.07,77862.12,0.0,0.19286,0.00011,17.18558]
[1779059141934,38.07,77862.12,0.0,0.19286,0.00011,17.18568]
[1779059145195,38.07,77839.75,0.0,0.19031,0.00011,17.04108]
[1779059146241,38.07,77839.75,0.0,0.19031,0.00011,17.04108]
[1779059146243,38.07,77827.71,0.0,0.18895,0.00011,16.96322]
[1779059148429,38.07,77824.11,0.0,0.18854,0.00011,16.93998]
[1779059148984,38.08,77824.07,0.0,0.18854,0.00011,16.93984]
[1779059150403,38.08,77828.34,0.0,0.18903,0.00011,16.96783]
[1779059150997,38.08,77828.34,0.0,0.18903,0.00011,16.96807]
[1779059151796,38.08,77828.34,0.0,0.18903,0.00011,16.96807]
[1779059152196,38.08,77826.32,0.0,0.18881,0.00011,16.95512]
[1779059154019,38.08,77835.6,0.0,0.18987,0.00011,17.01564]
[1779059156417,38.08,77833.53,0.0,0.18964,0.00011,17.00266]
[1779059156431,38.08,77833.53,0.0,0.18964,0.00011,17.00266]
[1779059157040,38.08,77833.71,0.0,0.18966,0.00011,17.00406]
[1779059162077,38.08,77831.31,0.0,0.18941,0.00011,16.98968]
[1779059167077,38.09,77827.71,0.0,0.18902,0.00011,16.96729]
[1779059172145,38.09,77831.62,0.0,0.18949,0.00011,16.99398]
[1779059177180,38.09,77823.75,0.0,0.18862,0.00011,16.94428]
[1779059182214,38.1,77823.66,0.0,0.18864,0.00011,16.94505]
[1779059185236,38.1,77814.01,0.0,0.18756,0.00011,16.8831]
[1779059189537,38.1,77812.83,0.0,0.18744,0.00011,16.87629]
[1779059190271,38.1,77813.09,0.0,0.18747,0.00011,16.87821]
[1779059192654,38.1,77814.44,0.0,0.1876,0.00011,16.88294]
[1779059193295,38.1,77815.51,0.0,0.18772,0.00011,16.8901]
[1779059198328,38.11,77813.18,0.0,0.18748,0.00011,16.87617]
[1779059203519,38.11,77814.53,0.0,0.18765,0.00011,16.88588]
[1779059209663,38.11,77814.82,0.0,0.1877,0.00011,16.88883]
[1779059210334,38.11,77815.1,0.0,0.18774,0.00011,16.89077]
[1779059211343,38.11,77805.55,0.0,0.18666,0.00011,16.82897]
[1779059216375,38.12,77803.6,0.0,0.18646,0.00011,16.81714]
[1779059221402,38.12,77802.79,0.0,0.18638,0.00011,16.81268]
[1779059221591,38.12,77802.79,0.0,0.18638,0.00011,16.81268]
[1779059221724,38.12,77804.01,0.0,0.18652,0.00011,16.82076]
[1779059224119,38.12,77819.22,0.0,0.18824,0.00011,16.91971]
[1779059224843,38.12,77819.22,0.0,0.18824,0.00011,16.91971]
[1779059225162,38.12,77819.22,0.0,0.18824,0.00011,16.91971]
[1779059225365,38.12,77819.22,0.0,0.18824,0.00011,16.91971]
[1779059225226,38.12,77821.29,0.0,0.18848,0.00011,16.93332]
[1779059225536,38.12,77821.29,0.0,0.18848,0.00011,16.93332]
[1779059225708,38.12,77821.29,0.0,0.18848,0.00011,16.93332]
[1779059225801,38.12,77821.29,0.0,0.18848,0.00011,16.93332]
[1779059226039,38.12,77821.29,0.0,0.18848,0.00011,16.93332]
[1779059226278,38.12,77821.29,0.0,0.18848,0.00011,16.93332]
[1779059226308,38.12,77791.46,0.0,0.18513,0.00011,16.7399]
[1779059226532,38.12,77791.46,0.0,0.18513,0.00011,16.7399]
[1779059226616,38.12,77791.46,0.0,0.18513,0.00011,16.7399]
[1779059226720,38.12,77791.46,0.0,0.18513,0.00011,16.7399]
[1779059226830,38.12,77791.46,0.0,0.18513,0.00011,16.7399]
[1779059226997,38.12,77791.46,0.0,0.18513,0.00011,16.7399]
[1779059227281,38.12,77778.59,0.0,0.18369,0.00011,16.6563]
[1779059227607,38.12,77778.59,0.0,0.18369,0.00011,16.6563]
[1779059227961,38.12,77778.59,0.0,0.18369,0.00011,16.6563]
[1779059228034,38.12,77778.59,0.0,0.18369,0.00011,16.6563]
[1779059228089,38.12,77778.59,0.0,0.18369,0.00011,16.6563]
[1779059228245,38.12,77778.59,0.0,0.18369,0.00011,16.6563]
[1779059228303,38.12,77778.59,0.0,0.18369,0.00011,16.6563]
[1779059228364,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059228447,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059228625,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059228645,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059228686,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059228856,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059228924,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059229052,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059229111,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059229256,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059229302,38.12,77783.44,0.0,0.18423,0.00011,16.68795]
[1779059229338,38.12,77779.6,0.0,0.18381,0.00011,16.66328]
[1779059230737,38.12,77779.6,0.0,0.18381,0.00011,16.66328]
[1779059230797,38.12,77779.6,0.0,0.18381,0.00011,16.66328]
[1779059230837,38.12,77780.18,0.0,0.18389,0.00011,16.66762]
[1779059231993,38.12,77780.18,0.0,0.18389,0.00011,16.66762]
[1779059232074,38.12,77780.18,0.0,0.18389,0.00011,16.66762]
[1779059232147,38.12,77782.27,0.0,0.18412,0.00011,16.6815]
[1779059234932,38.12,77790.12,0.0,0.18501,0.00011,16.73302]
[1779059234991,38.12,77790.12,0.0,0.18501,0.00011,16.73302]
[1779059235227,38.13,77792.55,0.0,0.18528,0.00011,16.74905]
[1779059235862,38.13,77792.55,0.0,0.18528,0.00011,16.74905]
[1779059235951,38.13,77792.26,0.0,0.18526,0.00011,16.74735]
[1779059242388,38.13,77796.6,0.0,0.18576,0.00011,16.77632]
[1779059242766,38.13,77781.65,0.0,0.18409,0.00011,16.67965]
[1779059247378,38.13,77793.01,0.0,0.18538,0.00011,16.75464]
[1779059250454,38.13,77796.87,0.0,0.18582,0.00011,16.77988]
[1779059250871,38.13,77769.62,0.0,0.18279,0.00011,16.60331]
[1779059252061,38.14,77761.81,0.0,0.1819,0.00011,16.5485]
[1779059254485,38.14,77757.52,0.0,0.18143,0.00011,16.52121]
[1779059255294,38.14,77753.53,0.0,0.181,0.00011,16.49559]
[1779059256289,38.14,77764.67,0.0,0.18223,0.00011,16.56835]
[1779059260605,38.14,77770.84,0.0,0.18295,0.00011,16.6103]
[1779059261343,38.14,77760.75,0.0,0.18184,0.00011,16.54513]
[1779059262474,38.15,77764.86,0.0,0.1823,0.00011,16.57205]
[1779059263395,38.15,77768.36,0.0,0.18269,0.00011,16.59509]
[1779059265402,38.15,77771.14,0.0,0.18301,0.00011,16.61355]
[1779059266323,38.15,77775.47,0.0,0.1835,0.00011,16.64244]
[1779059269564,38.15,77778.7,0.0,0.18388,0.00011,16.66451]
[1779059269596,38.15,77778.7,0.0,0.18388,0.00011,16.66451]
[1779059269643,38.15,77778.7,0.0,0.18388,0.00011,16.66451]
[1779059269757,38.15,77778.7,0.0,0.18388,0.00011,16.66451]
[1779059269775,38.15,77778.7,0.0,0.18388,0.00011,16.66451]
[1779059270014,38.15,77782.57,0.0,0.18432,0.00011,16.69]
[1779059270878,38.15,77782.57,0.0,0.18432,0.00011,16.69]
[1779059271004,38.15,77782.57,0.0,0.18432,0.00011,16.69]
[1779059271070,38.15,77782.57,0.0,0.18432,0.00011,16.69]
[1779059271156,38.15,77782.57,0.0,0.18432,0.00011,16.69]
[1779059271273,38.15,77782.57,0.0,0.18432,0.00011,16.69]
[1779059271304,38.15,77782.57,0.0,0.18432,0.00011,16.69]
[1779059271368,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059271474,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059271510,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059271675,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059271713,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059271935,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059271977,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059272223,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059272240,38.15,77788.86,0.0,0.18503,0.00011,16.73125]
[1779059272320,38.16,77782.2,0.0,0.18429,0.00011,16.68844]
[1779059272441,38.16,77782.2,0.0,0.18429,0.00011,16.68844]
[1779059272474,38.16,77782.2,0.0,0.18429,0.00011,16.68844]
[1779059272481,38.16,77782.2,0.0,0.18429,0.00011,16.68844]
[1779059272799,38.16,77782.2,0.0,0.18429,0.00011,16.68844]
[1779059272827,38.16,77782.2,0.0,0.18429,0.00011,16.68844]
[1779059272894,38.16,77782.2,0.0,0.18429,0.00011,16.68844]
[1779059272996,38.16,77782.28,0.0,0.1843,0.00011,16.68922]
[1779059278084,38.16,77782.75,0.0,0.18438,0.00011,16.6935]
[1779059281796,38.16,77780.5,0.0,0.18415,0.00011,16.6801]
[1779059281927,38.16,77780.5,0.0,0.18415,0.00011,16.6804]
[1779059284633,38.17,77778.51,0.0,0.18394,0.00011,16.66812]
[1779059285267,38.17,77778.51,0.0,0.18394,0.00011,16.66812]
[1779059285276,38.17,77778.51,0.0,0.18394,0.00011,16.66812]
[1779059285366,38.17,77778.51,0.0,0.18394,0.00011,16.66812]
[1779059285344,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059285569,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059285632,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059285779,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059285838,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059286037,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059286107,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059286249,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059286288,38.17,77787.18,0.0,0.18492,0.00011,16.72468]
[1779059286345,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059286515,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059286614,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059286734,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059286794,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059286940,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059287000,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059287150,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059287246,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059287363,38.17,77794.79,0.0,0.18577,0.00011,16.77439]
[1779059287415,38.17,77796.85,0.0,0.18601,0.00011,16.78805]
[1779059287478,38.17,77796.85,0.0,0.18601,0.00011,16.78805]
[1779059287547,38.17,77796.85,0.0,0.18601,0.00011,16.78805]
[1779059287596,38.17,77796.85,0.0,0.18601,0.00011,16.78805]
[1779059288389,38.17,77791.92,0.0,0.18546,0.00011,16.75627]
[1779059289791,38.17,77791.92,0.0,0.18546,0.00011,16.75642]
[1779059289899,38.17,77791.92,0.0,0.18546,0.00011,16.75642]
[1779059290358,38.17,77780.73,0.0,0.18422,0.00011,16.68405]
[1779059290661,38.17,77780.73,0.0,0.18422,0.00011,16.68405]
[1779059290991,38.17,77780.68,0.0,0.18422,0.00011,16.68398]
[1779059296026,38.17,77791.98,0.0,0.18551,0.00011,16.75886]
[1779059299605,38.18,77785.62,0.0,0.18481,0.00011,16.71856]
[1779059299614,38.18,77785.62,0.0,0.18481,0.00011,16.71856]
[1779059300346,38.18,77785.07,0.0,0.18476,0.00011,16.71537]
[1779059301350,38.18,77772.0,0.0,0.18331,0.00011,16.63098]
[1779059301728,38.18,77772.0,0.0,0.18331,0.00011,16.63098]
[1779059301789,38.18,77772.0,0.0,0.18331,0.00011,16.63098]
[1779059302068,38.18,77772.0,0.0,0.18332,0.00011,16.6312]
[1779059303104,38.18,77758.64,0.0,0.18184,0.00011,16.54479]
[1779059308114,38.19,77754.69,0.0,0.18144,0.00011,16.52093]
[1779059309940,38.19,77755.02,0.0,0.18148,0.00011,16.52341]
[1779059310125,38.19,77755.51,0.0,0.18154,0.00011,16.52693]
[1779059315162,38.19,77763.95,0.0,0.18247,0.00011,16.57938]
[1779059320196,38.2,77767.3,0.0,0.18288,0.00011,16.60337]
[1779059325231,38.21,77760.57,0.0,0.18218,0.00011,16.56193]
[1779059330266,38.21,77762.48,0.0,0.18243,0.00011,16.57679]
[1779059335076,38.22,77768.69,0.0,0.18316,0.00011,16.61902]
[1779059335446,38.22,77758.69,0.0,0.18206,0.00011,16.55463]
[1779059337324,38.22,77730.38,0.0,0.17896,0.00011,16.37165]
[1779059337521,38.22,77730.38,0.0,0.17896,0.00011,16.37165]
[1779059337978,38.22,77730.38,0.0,0.17896,0.00011,16.37165]
[1779059338358,38.22,77730.38,0.0,0.17896,0.00011,16.37165]
[1779059338415,38.22,77720.45,0.0,0.1779,0.00011,16.30821]
[1779059339009,38.22,77720.45,0.0,0.1779,0.00011,16.30821]
[1779059339160,38.22,77720.45,0.0,0.1779,0.00011,16.30821]
[1779059339371,38.22,77714.15,0.0,0.17722,0.00011,16.26724]
[1779059343035,38.23,77711.15,0.0,0.17692,0.00011,16.24952]
[1779059344975,38.23,77722.39,0.0,0.17816,0.00011,16.32359]
[1779059345372,38.23,77722.68,0.0,0.1782,0.00011,16.32601]
[1779059347638,38.24,77721.69,0.0,0.17811,0.00011,16.32069]
[1779059347741,38.24,77721.69,0.0,0.17811,0.00011,16.32069]
[1779059348393,38.24,77723.93,0.0,0.17837,0.00011,16.33584]
[1779059349043,38.24,77723.93,0.0,0.17837,0.00011,16.33584]
[1779059349401,38.24,77723.43,0.0,0.17832,0.00011,16.33315]
[1779059354435,38.25,77724.33,0.0,0.17847,0.00011,16.34163]
[1779059358463,38.25,77734.36,0.0,0.17959,0.00011,16.40874]
[1779059358687,38.25,77734.36,0.0,0.17959,0.00011,16.40874]
[1779059359469,38.25,77743.76,0.0,0.18063,0.00011,16.47015]
[1779059361485,38.25,77753.36,0.0,0.1817,0.00011,16.53316]
[1779059365511,38.26,77756.13,0.0,0.18203,0.00011,16.55267]
[1779059365355,38.26,77765.14,0.0,0.18303,0.00011,16.61106]
[1779059366409,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059366581,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059366587,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059366762,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059366812,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059367052,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059367139,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059367290,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059367347,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059367494,38.26,77769.75,0.0,0.18356,0.00011,16.6419]
[1779059367449,38.26,77774.08,0.0,0.18404,0.00011,16.67037]
[1779059367558,38.26,77774.08,0.0,0.18404,0.00011,16.67037]
[1779059367743,38.26,77774.08,0.0,0.18404,0.00011,16.67037]
[1779059367800,38.26,77774.08,0.0,0.18404,0.00011,16.67037]
[1779059367942,38.26,77774.08,0.0,0.18404,0.00011,16.67037]
[1779059368005,38.26,77774.08,0.0,0.18404,0.00011,16.67037]
[1779059368188,38.26,77774.08,0.0,0.18404,0.00011,16.67037]
[1779059368272,38.26,77774.08,0.0,0.18404,0.00011,16.67037]
[1779059368373,38.26,77774.84,0.0,0.18414,0.00011,16.67569]
[1779059368549,38.26,77774.84,0.0,0.18414,0.00011,16.67569]
[1779059368631,38.26,77774.84,0.0,0.18414,0.00011,16.67569]
[1779059368640,38.26,77774.84,0.0,0.18414,0.00011,16.67569]
[1779059368641,38.26,77774.84,0.0,0.18414,0.00011,16.67569]
[1779059368958,38.26,77772.89,0.0,0.18392,0.00011,16.66307]
[1779059369896,38.26,77772.89,0.0,0.18392,0.00011,16.66307]
[1779059369968,38.26,77772.89,0.0,0.18392,0.00011,16.66307]
[1779059370101,38.27,77771.02,0.0,0.18373,0.00011,16.65174]
[1779059371744,38.27,77771.02,0.0,0.18373,0.00011,16.65174]
[1779059371777,38.27,77770.64,0.0,0.18365,0.00011,16.6452]
[1779059376847,38.27,77778.68,0.0,0.18457,0.00011,16.69881]
[1779059382642,38.28,77779.8,0.0,0.18474,0.00011,16.70824]
[1779059387676,38.28,77783.57,0.0,0.18519,0.00011,16.73418]
[1779059392711,38.29,77780.67,0.0,0.18489,0.00011,16.71692]
[1779059396741,38.29,77769.5,0.0,0.18367,0.00011,16.6457]
[1779059401112,38.29,77769.0,0.0,0.18363,0.00011,16.64327]
[1779059401172,38.29,77768.84,0.0,0.18362,0.00011,16.64275]
[1779059404529,38.29,77768.05,0.0,0.18353,0.00011,16.6379]
[1779059404141,38.29,77782.68,0.0,0.18517,0.00011,16.73295]
[1779059405413,38.3,77788.13,0.0,0.18578,0.00011,16.76864]
[1779059406008,38.3,77798.68,0.0,0.18696,0.00011,16.83677]
[1779059409831,38.3,77809.99,0.0,0.18824,0.00011,16.91033]
[1779059412222,38.3,77808.41,0.0,0.18807,0.00011,16.90028]
[1779059412235,38.3,77808.41,0.0,0.18807,0.00011,16.90028]
[1779059412553,38.3,77810.13,0.0,0.18826,0.00011,16.91165]
[1779059417565,38.3,77812.48,0.0,0.18854,0.00011,16.92746]
[1779059422610,38.3,77818.62,0.0,0.18924,0.00011,16.96754]
[1779059427623,38.3,77816.74,0.0,0.18904,0.00011,16.95588]
[1779059431601,38.3,77816.4,0.0,0.18897,0.00011,16.94932]
[1779059432539,38.3,77809.63,0.0,0.18821,0.00011,16.90579]
[1779059435131,38.3,77809.38,0.0,0.18818,0.00011,16.90434]
[1779059435559,38.3,77808.28,0.0,0.18806,0.00011,16.89725]
[1779059436608,38.3,77813.77,0.0,0.18867,0.00011,16.93264]
[1779059437519,38.3,77817.84,0.0,0.18913,0.00011,16.95887]
[1779059442545,38.3,77820.9,0.0,0.18949,0.00011,16.97899]
[1779059444605,38.31,77821.36,0.0,0.18954,0.00011,16.98212]
[1779059445375,38.31,77832.55,0.0,0.19081,0.00011,17.05438]
[1779059452133,38.31,77837.19,0.0,0.19133,0.00011,17.08398]
[1779059456160,38.31,77827.96,0.0,0.19028,0.00011,17.02452]
[1779059461045,38.31,77823.64,0.0,0.1898,0.00011,16.9967]
[1779059461200,38.3,77822.13,0.0,0.18962,0.00011,16.98689]
[1779059466233,38.31,77815.78,0.0,0.18891,0.00011,16.94629]
[1779059471266,38.31,77816.29,0.0,0.18897,0.00011,16.94954]
[1779059476324,38.31,77815.21,0.0,0.18884,0.00011,16.94237]
[1779059476509,38.3,77819.16,0.0,0.18929,0.00011,16.96777]
[1779059478315,38.3,77828.58,0.0,0.19035,0.00011,17.02844]
[1779059483350,38.3,77840.93,0.0,0.19175,0.00011,17.10784]
[1779059488386,38.3,77841.13,0.0,0.19177,0.00011,17.10877]
[1779059493423,38.3,77839.55,0.0,0.19155,0.00011,17.0938]
[1779059494338,38.3,77839.55,0.0,0.19155,0.00011,17.0938]
[1779059494502,38.3,77839.55,0.0,0.19155,0.00011,17.0938]
[1779059494532,38.3,77848.35,0.0,0.19255,0.00011,17.1503]
[1779059495197,38.3,77848.35,0.0,0.19255,0.00011,17.1503]
[1779059500470,38.3,77857.46,0.0,0.19359,0.00011,17.2087]
[1779059501387,38.3,77857.46,0.0,0.19359,0.00011,17.2087]
[1779059503419,38.3,77858.43,0.0,0.1937,0.00011,17.21485]
[1779059503519,38.3,77859.55,0.0,0.19382,0.00011,17.22199]
[1779059508531,38.3,77857.29,0.0,0.19356,0.00011,17.20729]
[1779059513565,38.3,77852.24,0.0,0.19298,0.00011,17.17476]
[1779059516333,38.3,77851.19,0.0,0.19286,0.00011,17.16799]
[1779059516586,38.3,77840.37,0.0,0.19163,0.00011,17.09845]
[1779059521621,38.3,77835.8,0.0,0.19111,0.00011,17.06886]
[1779059525417,38.3,77835.73,0.0,0.1911,0.00011,17.06836]
[1779059525649,38.3,77834.67,0.0,0.19098,0.00011,17.06152]
[1779059528089,38.3,77833.75,0.0,0.19087,0.00011,17.05559]
[1779059528670,38.3,77832.69,0.0,0.19075,0.00011,17.04878]
[1779059529678,38.3,77820.18,0.0,0.18934,0.00011,16.96811]
[1779059535275,38.3,77819.52,0.0,0.18926,0.00011,16.96381]
[1779059535283,38.3,77822.41,0.0,0.18959,0.00011,16.9824]
[1779059540798,38.3,77822.6,0.0,0.1896,0.00011,16.98344]
[1779059543702,38.3,77804.81,0.0,0.1876,0.00011,16.86863]
[1779059549665,38.3,77801.44,0.0,0.18723,0.00011,16.84714]
[1779059558881,38.3,77796.69,0.0,0.18667,0.00011,16.81248]
[1779059563915,38.3,77795.25,0.0,0.18651,0.00011,16.80315]
[1779059565094,38.3,77785.88,0.0,0.18546,0.00011,16.74263]
[1779059570496,38.3,77785.55,0.0,0.18543,0.00011,16.74072]
[1779059574994,38.3,77773.99,0.0,0.18415,0.00011,16.66643]
[1779059578300,38.3,77767.63,0.0,0.18344,0.00011,16.62527]
[1779059578361,38.3,77767.63,0.0,0.18344,0.00011,16.62527]
[1779059578371,38.3,77764.82,0.0,0.18314,0.00011,16.60735]
[1779059578952,38.3,77764.82,0.0,0.18314,0.00011,16.60735]
[1779059578962,38.3,77764.82,0.0,0.18314,0.00011,16.60735]
[1779059579298,38.3,77764.66,0.0,0.18312,0.00011,16.60646]
[1779059583516,38.3,77767.1,0.0,0.1834,0.00011,16.62261]
[1779059583528,38.3,77767.1,0.0,0.1834,0.00011,16.62261]
[1779059583617,38.31,77773.99,0.0,0.18416,0.00011,16.66729]
[1779059587158,38.31,77780.58,0.0,0.1849,0.00011,16.71004]
[1779059587259,38.31,77780.14,0.0,0.18485,0.00011,16.70718]
[1779059589219,38.31,77780.14,0.0,0.18485,0.00011,16.70718]
[1779059589262,38.31,77781.52,0.0,0.185,0.00011,16.71609]
[1779059595391,38.3,77784.53,0.0,0.18533,0.00011,16.73536]
[1779059595475,38.3,77785.64,0.0,0.18546,0.00011,16.74243]
[1779059601185,38.3,77786.82,0.0,0.18558,0.00011,16.74978]
[1779059606220,38.3,77789.1,0.0,0.18583,0.00011,16.76412]
[1779059611255,38.3,77786.94,0.0,0.18554,0.00011,16.74521]
[1779059612547,38.3,77786.94,0.0,0.18554,0.00011,16.74521]
[1779059612611,38.3,77786.94,0.0,0.18554,0.00011,16.74521]
[1779059613664,38.3,77785.94,0.0,0.18543,0.00011,16.73856]
[1779059613739,38.3,77793.85,0.0,0.18631,0.00011,16.78954]
[1779059615152,38.3,77793.85,0.0,0.18631,0.00011,16.78954]
[1779059615165,38.3,77793.85,0.0,0.18631,0.00011,16.78954]
[1779059615753,38.3,77798.4,0.0,0.18682,0.00011,16.81894]
[1779059617742,38.3,77785.64,0.0,0.18539,0.00011,16.73644]
[1779059622775,38.3,77790.49,0.0,0.18594,0.00011,16.76794]
[1779059627845,38.3,77795.36,0.0,0.18648,0.00011,16.79943]
[1779059630745,38.3,77783.28,0.0,0.18513,0.00011,16.72135]
[1779059635797,38.3,77779.94,0.0,0.18477,0.00011,16.69999]
[1779059640818,38.3,77786.3,0.0,0.18548,0.00011,16.74154]
[1779059645841,38.3,77780.03,0.0,0.18479,0.00011,16.70116]
[1779059650849,38.3,77781.33,0.0,0.18493,0.00011,16.70975]
[1779059655905,38.3,77778.16,0.0,0.18458,0.00011,16.68933]
[1779059660942,38.3,77779.0,0.0,0.18468,0.00011,16.69488]
[1779059665970,38.3,77778.63,0.0,0.18464,0.00011,16.69261]
[1779059671017,38.31,77770.12,0.0,0.1837,0.00011,16.63783]
[1779059676024,38.31,77771.12,0.0,0.18378,0.00011,16.64044]
[1779059676150,38.31,77771.12,0.0,0.18378,0.00011,16.64044]
[1779059676162,38.31,77771.12,0.0,0.18378,0.00011,16.64044]
[1779059676779,38.31,77772.06,0.0,0.18389,0.00011,16.64666]
[1779059681814,38.31,77772.86,0.0,0.18399,0.00011,16.65241]
[1779059686828,38.31,77777.44,0.0,0.18451,0.00011,16.6828]
[1779059691835,38.31,77776.31,0.0,0.1844,0.00011,16.67618]
[1779059696875,38.31,77780.33,0.0,0.18485,0.00011,16.70216]
[1779059701892,38.31,77782.94,0.0,0.18513,0.00011,16.71843]
[1779059706943,38.31,77783.07,0.0,0.18513,0.00011,16.71877]
[1779059711956,38.31,77784.79,0.0,0.18532,0.00011,16.72982]
[1779059716974,38.31,77779.67,0.0,0.18475,0.00011,16.69643]
[1779059717655,38.31,77779.67,0.0,0.18475,0.00011,16.69643]
[1779059717861,38.31,77777.83,0.0,0.18454,0.00011,16.68444]
[1779059722197,38.31,77773.94,0.0,0.1841,0.00011,16.65903]
[1779059722214,38.31,77773.94,0.0,0.1841,0.00011,16.65903]
[1779059722622,38.31,77773.94,0.0,0.1841,0.00011,16.65903]
[1779059722701,38.31,77771.33,0.0,0.18381,0.00011,16.64209]
[1779059723338,38.31,77758.36,0.0,0.18238,0.00011,16.55818]
[1779059728878,38.31,77755.65,0.0,0.18208,0.00011,16.54085]
[1779059729326,38.31,77737.14,0.0,0.18005,0.00011,16.42105]
[1779059735039,38.31,77744.1,0.0,0.1808,0.00011,16.46291]
[1779059735194,38.31,77744.1,0.0,0.1808,0.00011,16.46291]
[1779059735223,38.31,77744.1,0.0,0.1808,0.00011,16.46291]
[1779059735403,38.31,77744.1,0.0,0.1808,0.00011,16.46291]
[1779059735694,38.31,77723.82,0.0,0.17859,0.00011,16.33168]
[1779059736870,38.31,77723.82,0.0,0.17859,0.00011,16.33168]
[1779059737011,38.31,77715.11,0.0,0.17764,0.00011,16.27518]
[1779059737744,38.31,77702.63,0.0,0.17629,0.00011,16.19419]
[1779059738032,38.31,77702.63,0.0,0.17629,0.00011,16.19419]
[1779059738211,38.31,77702.63,0.0,0.17629,0.00011,16.19419]
[1779059738406,38.31,77702.63,0.0,0.17629,0.00011,16.19419]
[1779059738732,38.31,77684.02,0.0,0.17429,0.00011,16.07384]
[1779059739370,38.31,77667.73,0.0,0.17255,0.00011,15.96797]
[1779059740536,38.31,77650.18,0.0,0.17068,0.00011,15.85385]
[1779059742661,38.31,77664.17,0.0,0.17217,0.00011,15.94495]
[1779059743543,38.32,77668.92,0.0,0.17269,0.00011,15.97663]
[1779059747992,38.32,77664.06,0.0,0.1722,0.00011,15.94643]
[1779059748089,38.32,77656.23,0.0,0.17137,0.00011,15.89568]
[1779059748216,38.32,77656.23,0.0,0.17137,0.00011,15.89568]
[1779059748688,38.32,77656.23,0.0,0.17137,0.00011,15.89568]
[1779059748914,38.32,77656.23,0.0,0.17137,0.00011,15.89568]
[1779059748765,38.32,77650.15,0.0,0.17072,0.00011,15.85637]
[1779059749153,38.32,77650.15,0.0,0.17072,0.00011,15.85637]
[1779059749266,38.32,77650.15,0.0,0.17072,0.00011,15.85637]
[1779059750565,38.32,77661.29,0.0,0.17191,0.00011,15.9291]
[1779059754301,38.33,77670.71,0.0,0.17294,0.00011,15.99187]
[1779059755891,38.33,77670.71,0.0,0.17294,0.00011,15.99187]
[1779059755950,38.33,77670.71,0.0,0.17294,0.00011,15.99187]
[1779059755965,38.33,77670.71,0.0,0.17294,0.00011,15.99187]
[1779059755912,38.33,77673.58,0.0,0.17326,0.00011,16.01114]
[1779059756835,38.33,77673.58,0.0,0.17326,0.00011,16.01114]
[1779059756870,38.33,77673.58,0.0,0.17326,0.00011,16.01114]
[1779059756936,38.33,77679.37,0.0,0.17389,0.00011,16.04917]
[1779059757416,38.33,77679.37,0.0,0.17389,0.00011,16.04917]
[1779059757941,38.33,77679.37,0.0,0.17389,0.00011,16.04917]
[1779059757965,38.33,77679.37,0.0,0.17389,0.00011,16.04917]
[1779059757958,38.33,77684.42,0.0,0.17443,0.00011,16.08234]
[1779059758330,38.33,77684.42,0.0,0.17443,0.00011,16.08234]
[1779059762003,38.33,77670.33,0.0,0.17295,0.00011,15.99223]
[1779059762833,38.33,77656.17,0.0,0.17145,0.00011,15.90056]
[1779059764237,38.34,77660.56,0.0,0.17192,0.00011,15.92957]
[1779059764286,38.34,77660.56,0.0,0.17192,0.00011,15.92957]
[1779059764299,38.34,77660.56,0.0,0.17192,0.00011,15.92957]
[1779059764683,38.34,77666.55,0.0,0.17257,0.00011,15.96892]
[1779059768016,38.34,77682.42,0.0,0.17428,0.00011,16.07317]
[1779059771607,38.34,77673.79,0.0,0.17338,0.00011,16.01804]
[1779059771624,38.34,77673.79,0.0,0.17338,0.00011,16.01804]
[1779059772023,38.34,77668.72,0.0,0.17284,0.00011,15.98543]
[1779059777092,38.35,77672.08,0.0,0.17323,0.00011,16.00909]
[1779059779134,38.35,77660.69,0.0,0.17203,0.00011,15.93588]
[1779059779238,38.35,77660.69,0.0,0.17203,0.00011,15.93588]
[1779059779284,38.35,77660.69,0.0,0.17203,0.00011,15.93588]
[1779059779347,38.35,77660.69,0.0,0.17203,0.00011,15.93588]
[1779059779670,38.35,77646.29,0.0,0.17051,0.00011,15.84277]
[1779059783864,38.35,77640.84,0.0,0.16995,0.00011,15.80851]
[1779059783876,38.35,77640.84,0.0,0.16995,0.00011,15.80851]
[1779059783926,38.35,77640.86,0.0,0.16996,0.00011,15.80904]
[1779059784810,38.35,77640.86,0.0,0.16996,0.00011,15.80904]
[1779059784865,38.36,77642.06,0.0,0.17009,0.00011,15.81723]
[1779059785984,38.36,77642.06,0.0,0.17009,0.00011,15.81723]
[1779059786022,38.36,77646.96,0.0,0.17062,0.00011,15.84965]
[1779059788739,38.36,77653.9,0.0,0.17137,0.00011,15.89527]
[1779059788742,38.36,77650.16,0.0,0.17098,0.00011,15.87189]
[1779059791568,38.36,77641.41,0.0,0.17005,0.00011,15.81195]
[1779059793882,38.36,77641.25,0.0,0.17003,0.00011,15.81091]
[1779059793953,38.37,77637.89,0.0,0.16969,0.00011,15.7899]
[1779059794531,38.37,77637.89,0.0,0.16969,0.00011,15.7899]
[1779059794663,38.37,77637.89,0.0,0.16969,0.00011,15.7899]
[1779059794673,38.37,77637.89,0.0,0.16969,0.00011,15.7899]
[1779059794676,38.37,77637.89,0.0,0.16969,0.00011,15.7899]
[1779059794698,38.37,77626.83,0.0,0.16853,0.00011,15.71842]
[1779059795106,38.37,77626.83,0.0,0.16853,0.00011,15.71842]
[1779059795235,38.37,77626.83,0.0,0.16853,0.00011,15.71842]
[1779059795279,38.37,77626.83,0.0,0.16853,0.00011,15.71842]
[1779059796410,38.37,77626.83,0.0,0.16854,0.00011,15.7189]
[1779059796433,38.37,77626.83,0.0,0.16854,0.00011,15.7189]
[1779059796830,38.37,77622.71,0.0,0.16812,0.0001,15.69262]
[1779059797695,38.37,77622.71,0.0,0.16812,0.0001,15.69262]
[1779059798015,38.37,77622.71,0.0,0.16812,0.0001,15.69262]
[1779059798135,38.37,77624.51,0.0,0.16831,0.0001,15.70481]
[1779059798280,38.37,77624.51,0.0,0.16831,0.0001,15.70481]
[1779059799225,38.37,77624.51,0.0,0.16832,0.0001,15.7054]
[1779059799230,38.37,77624.51,0.0,0.16832,0.0001,15.7054]
[1779059799264,38.37,77624.51,0.0,0.16832,0.0001,15.7054]
[1779059799629,38.37,77634.35,0.0,0.16937,0.00011,15.76994]
[1779059800398,38.37,77634.35,0.0,0.16937,0.00011,15.76994]
[1779059800637,38.37,77643.64,0.0,0.17035,0.00011,15.83029]
[1779059801070,38.37,77643.64,0.0,0.17035,0.00011,15.83029]
[1779059801647,38.38,77651.56,0.0,0.1712,0.00011,15.88266]
[1779059802373,38.38,77651.56,0.0,0.1712,0.00011,15.88266]
[1779059802444,38.38,77651.56,0.0,0.1712,0.00011,15.88266]
[1779059802652,38.38,77654.32,0.0,0.1715,0.00011,15.90099]
[1779059804889,38.38,77666.51,0.0,0.17281,0.00011,15.98087]
[1779059806449,38.38,77666.51,0.0,0.17282,0.00011,15.98117]
[1779059806460,38.38,77666.51,0.0,0.17282,0.00011,15.98117]
[1779059806983,38.38,77674.24,0.0,0.17365,0.00011,16.03161]
[1779059811994,38.39,77666.42,0.0,0.17284,0.00011,15.98239]
[1779059813123,38.39,77655.99,0.0,0.17174,0.00011,15.91553]
[1779059817119,38.39,77665.73,0.0,0.1728,0.00011,15.98027]
[1779059822155,38.4,77673.79,0.0,0.1737,0.00011,16.03466]
[1779059822815,38.4,77673.79,0.0,0.1737,0.00011,16.03466]
[1779059822846,38.4,77673.79,0.0,0.1737,0.00011,16.03466]
[1779059822920,38.4,77673.79,0.0,0.1737,0.00011,16.03466]
[1779059822950,38.4,77673.79,0.0,0.1737,0.00011,16.03466]
[1779059822991,38.4,77673.79,0.0,0.1737,0.00011,16.03466]
[1779059823012,38.4,77673.79,0.0,0.1737,0.00011,16.03466]
[1779059823012,38.4,77687.6,0.0,0.17519,0.00011,16.12474]
[1779059823852,38.4,77687.6,0.0,0.17519,0.00011,16.12474]
[1779059824017,38.4,77687.81,0.0,0.17522,0.00011,16.12652]
[1779059827639,38.4,77687.81,0.0,0.17524,0.00011,16.12766]
[1779059827646,38.4,77687.81,0.0,0.17524,0.00011,16.12766]
[1779059827649,38.4,77687.81,0.0,0.17524,0.00011,16.12766]
[1779059828082,38.4,77686.87,0.0,0.17514,0.00011,16.12198]
[1779059833106,38.41,77681.86,0.0,0.17463,0.00011,16.09104]
[1779059838116,38.41,77680.57,0.0,0.17452,0.00011,16.08433]
[1779059841176,38.41,77685.36,0.0,0.17505,0.00011,16.11622]
[1779059841993,38.42,77684.65,0.0,0.17498,0.00011,16.11192]
[1779059845444,38.42,77686.19,0.0,0.17516,0.00011,16.1228]
[1779059846013,38.42,77690.4,0.0,0.17562,0.00011,16.15037]
[1779059849088,38.42,77699.51,0.0,0.17662,0.00011,16.21041]
[1779059854100,38.42,77697.62,0.0,0.1764,0.00011,16.19486]
[1779059858752,38.43,77698.39,0.0,0.17651,0.00011,16.20138]
[1779059859106,38.43,77705.35,0.0,0.17726,0.00011,16.2467]
[1779059860725,38.43,77705.35,0.0,0.17727,0.00011,16.24689]
[1779059860730,38.43,77705.35,0.0,0.17727,0.00011,16.24689]
[1779059861071,38.43,77710.82,0.0,0.17786,0.00011,16.28253]
[1779059863012,38.43,77712.08,0.0,0.178,0.00011,16.29091]
[1779059863034,38.43,77712.08,0.0,0.178,0.00011,16.29091]
[1779059863050,38.43,77712.08,0.0,0.178,0.00011,16.29091]
[1779059863087,38.43,77719.17,0.0,0.17878,0.00011,16.33696]
[1779059863463,38.43,77719.17,0.0,0.17878,0.00011,16.33696]
[1779059863524,38.43,77719.17,0.0,0.17878,0.00011,16.33696]
[1779059864094,38.43,77721.88,0.0,0.17908,0.00011,16.35465]
[1779059865099,38.43,77730.92,0.0,0.18007,0.00011,16.41338]
[1779059866106,38.43,77744.03,0.0,0.18151,0.00011,16.49824]
[1779059867113,38.43,77754.05,0.0,0.18261,0.00011,16.563]
[1779059869824,38.43,77756.29,0.0,0.18286,0.00011,16.57772]
[1779059869888,38.43,77756.29,0.0,0.18286,0.00011,16.57772]
[1779059870134,38.43,77754.99,0.0,0.18272,0.00011,16.56941]
[1779059873322,38.44,77753.8,0.0,0.18259,0.00011,16.56197]
[1779059873328,38.44,77753.8,0.0,0.18259,0.00011,16.56197]
[1779059873424,38.44,77753.92,0.0,0.1826,0.00011,16.56274]
[1779059878793,38.44,77752.19,0.0,0.18242,0.00011,16.55199]
[1779059884232,38.44,77748.96,0.0,0.18207,0.00011,16.53142]
[1779059889894,38.44,77757.56,0.0,0.18302,0.00011,16.58695]
[1779059895625,38.44,77755.99,0.0,0.18284,0.00011,16.57673]
[1779059897352,38.44,77767.01,0.0,0.18406,0.00011,16.64782]
[1779059899222,38.44,77764.51,0.0,0.18379,0.00011,16.63182]
[1779059899286,38.44,77764.51,0.0,0.18379,0.00011,16.63182]
[1779059899298,38.44,77764.51,0.0,0.18379,0.00011,16.63182]
[1779059899360,38.44,77766.57,0.0,0.18401,0.00011,16.6451]
[1779059901091,38.44,77766.57,0.0,0.18401,0.00011,16.6451]
[1779059901986,38.44,77769.28,0.0,0.18432,0.00011,16.66262]
[1779059901999,38.44,77772.52,0.0,0.18467,0.00011,16.68351]
[1779059903145,38.44,77781.18,0.0,0.18564,0.00011,16.73937]
[1779059906356,38.44,77786.92,0.0,0.18628,0.00011,16.77624]
[1779059906371,38.44,77786.92,0.0,0.18628,0.00011,16.77624]
[1779059906375,38.44,77786.92,0.0,0.18628,0.00011,16.77624]
[1779059907079,38.44,77786.94,0.0,0.18627,0.00011,16.77617]
[1779059912080,38.44,77785.6,0.0,0.18608,0.00011,16.76268]
[1779059912497,38.44,77785.71,0.0,0.18609,0.00011,16.7633]
[1779059913133,38.44,77782.23,0.0,0.1857,0.00011,16.74082]
[1779059918194,38.44,77784.49,0.0,0.18595,0.00011,16.75511]
[1779059923247,38.43,77787.56,0.0,0.18629,0.00011,16.77484]
[1779059928303,38.44,77787.79,0.0,0.18632,0.00011,16.77656]
[1779059933360,38.44,77788.2,0.0,0.18637,0.00011,16.77942]
[1779059934644,38.44,77788.53,0.0,0.18641,0.00011,16.78159]
[1779059935188,38.44,77788.25,0.0,0.18638,0.00011,16.77983]
[1779059936135,38.44,77779.07,0.0,0.18535,0.00011,16.72047]
[1779059939220,38.44,77770.08,0.0,0.18436,0.00011,16.66272]
[1779059943163,38.44,77761.09,0.0,0.18337,0.00011,16.605]
[1779059945396,38.44,77757.81,0.0,0.18301,0.00011,16.58402]
[1779059945431,38.44,77757.81,0.0,0.18301,0.00011,16.58402]
[1779059945661,38.44,77757.82,0.0,0.18301,0.00011,16.58409]
[1779059946987,38.44,77757.82,0.0,0.18301,0.00011,16.58409]
[1779059946997,38.44,77757.82,0.0,0.18301,0.00011,16.58409]
[1779059947130,38.44,77754.2,0.0,0.18261,0.00011,16.56069]
[1779059949213,38.44,77739.67,0.0,0.18101,0.00011,16.46695]
[1779059954224,38.44,77743.98,0.0,0.18149,0.00011,16.49513]
[1779059956252,38.44,77754.2,0.0,0.18262,0.00011,16.56125]
[1779059961274,38.44,77763.43,0.0,0.18364,0.00011,16.62086]
[1779059961281,38.44,77763.43,0.0,0.18364,0.00011,16.62086]
[1779059962228,38.44,77761.42,0.0,0.18342,0.00011,16.60796]
[1779059967239,38.44,77756.89,0.0,0.18292,0.00011,16.57883]
[1779059970272,38.44,77766.59,0.0,0.184,0.00011,16.64168]
[1779059970498,38.44,77766.59,0.0,0.184,0.00011,16.64168]
[1779059970552,38.44,77766.59,0.0,0.184,0.00011,16.64168]
[1779059971107,38.44,77766.59,0.0,0.184,0.00011,16.64168]
[1779059971119,38.44,77779.18,0.0,0.18536,0.00011,16.71831]
[1779059971357,38.44,77779.18,0.0,0.18536,0.00011,16.71831]
[1779059971365,38.44,77779.18,0.0,0.18536,0.00011,16.71831]
[1779059971852,38.44,77779.18,0.0,0.18536,0.00011,16.71834]
[1779059973524,38.44,77785.74,0.0,0.18609,0.00011,16.76068]
[1779059974178,38.44,77790.2,0.0,0.18659,0.00011,16.78926]
[1779059975176,38.44,77790.2,0.0,0.18659,0.00011,16.78926]
[1779059975185,38.44,77790.2,0.0,0.18659,0.00011,16.78926]
[1779059975213,38.44,77790.2,0.0,0.18659,0.00011,16.78926]
[1779059975254,38.44,77790.9,0.0,0.18666,0.00011,16.79365]
[1779059976348,38.44,77791.08,0.0,0.18668,0.00011,16.79469]
[1779059976888,38.44,77791.08,0.0,0.18668,0.00011,16.79457]
[1779059980752,38.44,77788.66,0.0,0.1864,0.00011,16.77869]
[1779059980915,38.44,77784.17,0.0,0.1859,0.00011,16.74974]
[1779059981798,38.44,77784.17,0.0,0.1859,0.00011,16.74974]
[1779059981922,38.44,77782.4,0.0,0.1857,0.00011,16.7383]
[1779059986943,38.44,77782.85,0.0,0.18575,0.00011,16.74099]
[1779059986997,38.44,77782.99,0.0,0.18576,0.00011,16.74184]
[1779059993002,38.44,77792.35,0.0,0.18681,0.00011,16.80198]
[1779059998037,38.44,77792.28,0.0,0.1868,0.00011,16.80165]
[1779059998386,38.44,77792.28,0.0,0.1868,0.00011,16.80165]
[1779059998935,38.44,77792.28,0.0,0.1868,0.00011,16.80165]
[1779059998942,38.44,77792.28,0.0,0.1868,0.00011,16.80165]
[1779059999045,38.44,77792.28,0.0,0.1868,0.00011,16.80165]
[1779059999150,38.44,77789.49,0.0,0.18649,0.00011,16.78374]
[1779060001249,38.44,77789.49,0.0,0.18649,0.00011,16.7838]
[1779060001262,38.44,77789.49,0.0,0.18649,0.00011,16.7838]
[1779060001268,38.44,77784.29,0.0,0.18591,0.00011,16.75031]
[1779060003061,38.44,77784.29,0.0,0.18591,0.00011,16.75022]
[1779060003248,38.44,77780.72,0.0,0.18551,0.00011,16.72717]
[1779060005097,38.44,77780.05,0.0,0.18543,0.00011,16.7228]
[1779060005275,38.44,77780.27,0.0,0.18546,0.00011,16.72429]
[1779060009187,38.44,77780.96,0.0,0.18554,0.00011,16.72894]
[1779060009221,38.44,77780.87,0.0,0.18553,0.00011,16.72843]
[1779060015156,38.44,77780.61,0.0,0.18551,0.00011,16.72716]
[1779060017174,38.44,77768.34,0.0,0.18415,0.00011,16.64837]
[1779060018582,38.44,77765.33,0.0,0.18382,0.00011,16.62916]
[1779060018988,38.44,77765.33,0.0,0.18382,0.00011,16.62916]
[1779060019289,38.44,77759.47,0.0,0.18318,0.00011,16.59157]
[1779060019534,38.44,77759.47,0.0,0.18318,0.00011,16.59157]
[1779060019539,38.44,77759.47,0.0,0.18318,0.00011,16.59157]
[1779060019551,38.44,77759.47,0.0,0.18318,0.00011,16.59157]
[1779060019644,38.44,77759.47,0.0,0.18318,0.00011,16.59157]
[1779060020191,38.44,77759.47,0.0,0.18318,0.00011,16.59155]
[1779060022617,38.44,77757.8,0.0,0.183,0.00011,16.58086]
[1779060026400,38.44,77763.44,0.0,0.18362,0.00011,16.61705]
[1779060026465,38.44,77763.44,0.0,0.18362,0.00011,16.61705]
[1779060027240,38.44,77763.89,0.0,0.18366,0.00011,16.61983]
[1779060027747,38.44,77763.89,0.0,0.18366,0.00011,16.61983]
[1779060028247,38.44,77763.55,0.0,0.18362,0.00011,16.61758]
[1779060029753,38.44,77761.41,0.0,0.18339,0.00011,16.60375]
[1779060030269,38.44,77767.12,0.0,0.18402,0.00011,16.64053]
[1779060035286,38.44,77770.91,0.0,0.18441,0.00011,16.66096]
[1779060040310,38.44,77768.12,0.0,0.18412,0.00011,16.64376]
[1779060045338,38.45,77767.82,0.0,0.1841,0.00011,16.64262]
[1779060050360,38.45,77774.59,0.0,0.18486,0.00011,16.68688]
[1779060055407,38.45,77775.23,0.0,0.18494,0.00011,16.69134]
[1779060060436,38.45,77771.88,0.0,0.18457,0.00011,16.67014]
[1779060065442,38.45,77780.16,0.0,0.1855,0.00011,16.72382]
[1779060065968,38.45,77780.16,0.0,0.1855,0.00011,16.72382]
[1779060066289,38.45,77780.09,0.0,0.18549,0.00011,16.72332]
[1779060068934,38.45,77784.04,0.0,0.18593,0.00011,16.74864]
[1779060069261,38.45,77787.66,0.0,0.18633,0.00011,16.77185]
[1779060070047,38.45,77787.66,0.0,0.18633,0.00011,16.77185]
[1779060070089,38.45,77787.66,0.0,0.18633,0.00011,16.77185]
[1779060070106,38.45,77787.66,0.0,0.18633,0.00011,16.77185]
[1779060070294,38.45,77792.26,0.0,0.18684,0.00011,16.80149]
[1779060072212,38.45,77796.89,0.0,0.18736,0.00011,16.83128]
[1779060072223,38.45,77796.89,0.0,0.18736,0.00011,16.83128]
[1779060072366,38.45,77800.53,0.0,0.18777,0.00011,16.85466]
[1779060077499,38.45,77809.26,0.0,0.18874,0.00011,16.91055]
[1779060078352,38.45,77819.96,0.0,0.18995,0.00011,16.97928]
[1779060079794,38.45,77828.57,0.0,0.19092,0.00011,17.03448]
[1779060079811,38.45,77828.57,0.0,0.19092,0.00011,17.03448]
[1779060080309,38.45,77836.27,0.0,0.19179,0.00011,17.08374]
[1779060084123,38.45,77837.52,0.0,0.19193,0.00011,17.09136]
[1779060084338,38.45,77837.94,0.0,0.19197,0.00011,17.09379]
[1779060084491,38.45,77837.94,0.0,0.19197,0.00011,17.09379]
[1779060084769,38.45,77837.94,0.0,0.19197,0.00011,17.09379]
[1779060084811,38.45,77837.94,0.0,0.19197,0.00011,17.09379]
[1779060084888,38.45,77847.69,0.0,0.19308,0.00011,17.15619]
[1779060085411,38.45,77847.69,0.0,0.19308,0.00011,17.15619]
[1779060085490,38.45,77847.69,0.0,0.19308,0.00011,17.15619]
[1779060085655,38.45,77847.69,0.0,0.19308,0.00011,17.15622]
[1779060086661,38.45,77859.37,0.0,0.19441,0.00011,17.23085]
[1779060089467,38.45,77856.81,0.0,0.19411,0.00011,17.21424]
[1779060089473,38.45,77856.81,0.0,0.19411,0.00011,17.21424]
[1779060090278,38.45,77856.39,0.0,0.19406,0.00011,17.21133]
[1779060095827,38.44,77854.48,0.0,0.1938,0.00011,17.19419]
[1779060096315,38.44,77854.74,0.0,0.19382,0.00011,17.19563]
[1779060101343,38.44,77850.53,0.0,0.19333,0.00011,17.16827]
[1779060106355,38.44,77851.93,0.0,0.19348,0.00011,17.17666]
[1779060111375,38.44,77856.9,0.0,0.19404,0.00011,17.20783]
[1779060112485,38.44,77858.63,0.0,0.19423,0.00011,17.2186]
[1779060113296,38.44,77860.03,0.0,0.19439,0.00011,17.2274]
[1779060118322,38.44,77866.68,0.0,0.19514,0.00011,17.26919]
[1779060123347,38.43,77867.75,0.0,0.19524,0.00011,17.27499]
[1779060126323,38.43,77856.69,0.0,0.19396,0.00011,17.20359]
[1779060126473,38.43,77856.69,0.0,0.19396,0.00011,17.20359]
[1779060127389,38.43,77854.4,0.0,0.1937,0.00011,17.18881]
[1779060130010,38.43,77852.1,0.0,0.19343,0.00011,17.17389]
[1779060130176,38.43,77852.18,0.0,0.19344,0.00011,17.1743]
[1779060135424,38.43,77857.88,0.0,0.19408,0.00011,17.21027]
[1779060136371,38.43,77859.35,0.0,0.19425,0.00011,17.21954]
[1779060137399,38.43,77879.07,0.0,0.1965,0.00012,17.3451]
[1779060138807,38.43,77879.14,0.0,0.1965,0.00012,17.3453]
[1779060138815,38.43,77879.14,0.0,0.1965,0.00012,17.3453]
[1779060138843,38.43,77879.14,0.0,0.1965,0.00012,17.3453]
[1779060138885,38.43,77879.14,0.0,0.1965,0.00012,17.3453]
[1779060139331,38.43,77879.14,0.0,0.1965,0.00012,17.3453]
[1779060139348,38.43,77879.14,0.0,0.1965,0.00012,17.3453]
[1779060139431,38.43,77877.53,0.0,0.19631,0.00012,17.33479]
[1779060143007,38.42,77876.25,0.0,0.19615,0.00012,17.32592]
[1779060143416,38.42,77876.04,0.0,0.19613,0.00011,17.32436]
[1779060148452,38.42,77876.34,0.0,0.19614,0.00012,17.32527]
[1779060153506,38.42,77877.4,0.0,0.1962,0.00012,17.326]
[1779060158542,38.41,77884.67,0.0,0.19701,0.00012,17.37086]
[1779060163576,38.41,77889.68,0.0,0.19756,0.00012,17.40128]
[1779060166154,38.41,77891.49,0.0,0.19776,0.00012,17.41234]
[1779060166412,38.4,77892.15,0.0,0.19783,0.00012,17.41634]
[1779060171441,38.4,77894.02,0.0,0.19803,0.00012,17.42734]
[1779060171688,38.4,77892.92,0.0,0.1979,0.00012,17.42004]
[1779060171889,38.4,77892.92,0.0,0.1979,0.00012,17.42004]
[1779060172353,38.4,77892.92,0.0,0.1979,0.00012,17.42004]
[1779060172378,38.4,77873.77,0.0,0.19568,0.00011,17.29744]
[1779060172521,38.4,77873.77,0.0,0.19568,0.00011,17.29744]
[1779060172705,38.4,77873.77,0.0,0.19568,0.00011,17.29744]
[1779060172845,38.4,77873.77,0.0,0.19568,0.00011,17.29744]
[1779060173555,38.4,77873.77,0.0,0.19567,0.00011,17.29709]
[1779060173567,38.4,77873.77,0.0,0.19567,0.00011,17.29709]
[1779060173570,38.4,77873.77,0.0,0.19567,0.00011,17.29709]
[1779060174423,38.4,77852.54,0.0,0.19324,0.00011,17.16107]
[1779060176305,38.4,77852.94,0.0,0.19328,0.00011,17.1633]
[1779060176345,38.4,77852.94,0.0,0.19328,0.00011,17.1633]
[1779060176734,38.4,77849.58,0.0,0.19289,0.00011,17.14145]
[1779060176772,38.4,77849.58,0.0,0.19289,0.00011,17.14145]
[1779060177293,38.4,77849.51,0.0,0.19288,0.00011,17.14071]
[1779060178309,38.4,77849.51,0.0,0.19288,0.00011,17.14071]
[1779060178358,38.39,77839.02,0.0,0.19168,0.00011,17.07321]
[1779060180185,38.39,77835.99,0.0,0.19133,0.00011,17.05356]
[1779060180323,38.39,77835.99,0.0,0.19133,0.00011,17.05338]
[1779060183077,38.39,77828.73,0.0,0.1905,0.00011,17.00649]
[1779060183084,38.39,77828.73,0.0,0.1905,0.00011,17.00649]
[1779060183334,38.39,77829.68,0.0,0.19061,0.00011,17.01258]
[1779060188370,38.39,77825.19,0.0,0.1901,0.00011,16.98378]
[1779060190379,38.39,77825.01,0.0,0.19008,0.00011,16.98264]
[1779060190423,38.39,77824.61,0.0,0.19003,0.00011,16.98008]
[1779060196426,38.39,77823.82,0.0,0.18995,0.00011,16.97508]
[1779060199500,38.39,77823.42,0.0,0.1899,0.00011,16.97253]
[1779060209517,38.39,77833.83,0.0,0.19107,0.00011,17.03905]
[1779060210967,38.39,77833.95,0.0,0.19109,0.00011,17.03977]
[1779060216566,38.39,77829.53,0.0,0.19055,0.00011,17.00676]
[1779060221600,38.39,77826.98,0.0,0.19026,0.00011,16.99042]
[1779060227461,38.39,77823.45,0.0,0.18986,0.00011,16.96784]
[1779060232678,38.39,77819.36,0.0,0.1894,0.00011,16.94154]
[1779060237713,38.39,77818.32,0.0,0.18928,0.00011,16.9348]
[1779060243033,38.39,77818.1,0.0,0.18926,0.00011,16.93334]
[1779060243334,38.39,77818.1,0.0,0.18926,0.00011,16.93334]
[1779060243336,38.39,77818.1,0.0,0.18926,0.00011,16.93334]
[1779060246002,38.39,77829.62,0.0,0.19056,0.00011,17.00763]
[1779060249906,38.39,77831.34,0.0,0.19076,0.00011,17.01901]
[1779060249985,38.39,77831.34,0.0,0.19076,0.00011,17.01901]
[1779060252831,38.39,77836.93,0.0,0.19141,0.00011,17.05543]
[1779060252834,38.39,77836.93,0.0,0.19141,0.00011,17.05543]
[1779060252862,38.39,77837.71,0.0,0.1915,0.00011,17.06043]
[1779060257885,38.4,77834.77,0.0,0.19118,0.00011,17.04236]
[1779060263898,38.4,77832.14,0.0,0.1909,0.00011,17.02671]
[1779060266116,38.4,77832.44,0.0,0.19094,0.00011,17.02886]
[1779060266541,38.4,77832.44,0.0,0.19094,0.00011,17.02886]
[1779060266536,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060266811,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060266988,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060267071,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060267247,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060267309,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060267462,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060267516,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060267537,38.4,77834.53,0.0,0.19118,0.00011,17.0427]
[1779060267549,38.4,77842.41,0.0,0.19208,0.00011,17.09343]
[1779060268585,38.4,77842.41,0.0,0.19208,0.00011,17.09343]
[1779060269484,38.4,77850.41,0.0,0.193,0.00011,17.14498]
[1779060269957,38.4,77850.41,0.0,0.193,0.00011,17.14498]
[1779060269968,38.4,77850.41,0.0,0.193,0.00011,17.14498]
[1779060269984,38.4,77850.41,0.0,0.193,0.00011,17.14498]
[1779060270171,38.4,77850.98,0.0,0.19306,0.00011,17.14872]
[1779060270641,38.4,77850.98,0.0,0.19306,0.00011,17.14872]
[1779060274088,38.4,77864.84,0.0,0.19462,0.00011,17.23311]
[1779060280020,38.4,77866.71,0.0,0.19483,0.00011,17.24503]
[1779060285047,38.4,77865.73,0.0,0.19472,0.00011,17.23866]
[1779060290081,38.4,77866.44,0.0,0.19479,0.00011,17.24299]
[1779060293291,38.4,77866.77,0.0,0.19483,0.00011,17.24499]
[1779060296085,38.4,77866.54,0.0,0.1948,0.00011,17.24335]
[1779060296923,38.4,77866.29,0.0,0.19477,0.00011,17.24169]
[1779060301098,38.4,77858.81,0.0,0.19391,0.00011,17.19377]
[1779060308209,38.4,77861.78,0.0,0.19425,0.00011,17.21272]
[1779060313244,38.4,77870.11,0.0,0.1952,0.00011,17.26571]
[1779060318282,38.4,77865.48,0.0,0.19466,0.00011,17.23586]
[1779060322250,38.4,77871.61,0.0,0.19536,0.00011,17.27489]
[1779060325330,38.4,77883.11,0.0,0.19668,0.00012,17.34782]
[1779060327302,38.4,77880.99,0.0,0.19643,0.00012,17.33434]
[1779060327320,38.4,77880.99,0.0,0.19643,0.00012,17.33434]
[1779060327344,38.4,77880.42,0.0,0.19637,0.00012,17.33076]
[1779060328022,38.4,77880.42,0.0,0.19637,0.00012,17.33076]
[1779060330338,38.4,77874.17,0.0,0.19565,0.00011,17.29087]
[1779060330350,38.4,77874.17,0.0,0.19565,0.00011,17.29087]
[1779060330433,38.4,77862.28,0.0,0.19429,0.00011,17.21485]
[1779060331918,38.4,77859.27,0.0,0.19391,0.00011,17.19114]
[1779060332380,38.4,77859.27,0.0,0.19391,0.00011,17.19121]
[1779060333559,38.4,77859.27,0.0,0.19391,0.00011,17.19121]
[1779060333652,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060333777,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060333880,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060333894,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060333985,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060334061,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060334218,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060334248,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060334428,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060334466,38.4,77848.77,0.0,0.19271,0.00011,17.12409]
[1779060334506,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060334682,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060334723,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060334900,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060334929,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060335246,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060335293,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060335474,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060335500,38.4,77835.78,0.0,0.19124,0.00011,17.04093]
[1779060335568,38.4,77826.4,0.0,0.19018,0.00011,16.98082]
[1779060335690,38.4,77826.4,0.0,0.19018,0.00011,16.98082]
[1779060335711,38.4,77826.4,0.0,0.19018,0.00011,16.98082]
[1779060335727,38.4,77826.4,0.0,0.19018,0.00011,16.98082]
[1779060335729,38.4,77826.4,0.0,0.19018,0.00011,16.98082]
[1779060336420,38.4,77826.33,0.0,0.19017,0.00011,16.98037]
[1779060339741,38.4,77825.92,0.0,0.19012,0.00011,16.97774]
[1779060339760,38.4,77825.92,0.0,0.19012,0.00011,16.97774]
[1779060340617,38.4,77825.07,0.0,0.19003,0.00011,16.97235]
[1779060341075,38.4,77825.07,0.0,0.19003,0.00011,16.97235]
[1779060341134,38.4,77825.07,0.0,0.19003,0.00011,16.97235]
[1779060343550,38.4,77824.15,0.0,0.18993,0.00011,16.96653]
[1779060344717,38.4,77823.23,0.0,0.18982,0.00011,16.96068]
[1779060347082,38.4,77821.82,0.0,0.18966,0.00011,16.95167]
[1779060350511,38.4,77811.55,0.0,0.18851,0.00011,16.88595]
[1779060355547,38.41,77806.99,0.0,0.18804,0.00011,16.85871]
[1779060360585,38.41,77810.71,0.0,0.18848,0.00011,16.88415]
[1779060363707,38.42,77804.42,0.0,0.18781,0.00011,16.84532]
[1779060364613,38.42,77803.68,0.0,0.18773,0.00011,16.84071]
[1779060365972,38.42,77796.86,0.0,0.18699,0.00011,16.79856]
[1779060366627,38.42,77794.14,0.0,0.18669,0.00011,16.78125]
[1779060371662,38.43,77786.15,0.0,0.18582,0.00011,16.73102]
[1779060376696,38.43,77786.67,0.0,0.1859,0.00011,16.7356]
[1779060379535,38.43,77786.93,0.0,0.18594,0.00011,16.73752]
[1779060379565,38.43,77786.75,0.0,0.18592,0.00011,16.73687]
[1779060379761,38.43,77786.75,0.0,0.18592,0.00011,16.73687]
[1779060382368,38.44,77798.02,0.0,0.18723,0.00011,16.81216]
[1779060383165,38.44,77798.02,0.0,0.18723,0.00011,16.81216]
[1779060383242,38.44,77798.02,0.0,0.18723,0.00011,16.81216]
[1779060385630,38.44,77797.5,0.0,0.18718,0.00011,16.80897]
[1779060385700,38.44,77797.5,0.0,0.18718,0.00011,16.80897]
[1779060394823,38.44,77805.01,0.0,0.18801,0.00011,16.85444]
[1779060399858,38.45,77808.92,0.0,0.18847,0.00011,16.88034]
[1779060403959,38.45,77811.39,0.0,0.18875,0.00011,16.8965]
[1779060403969,38.45,77811.39,0.0,0.18875,0.00011,16.8965]
[1779060404642,38.45,77815.27,0.0,0.18919,0.00011,16.92158]
[1779060409693,38.45,77814.58,0.0,0.18912,0.00011,16.91788]
[1779060413103,38.45,77820.96,0.0,0.18986,0.00011,16.95964]
[1779060413161,38.45,77820.96,0.0,0.18986,0.00011,16.95964]
[1779060413172,38.45,77820.96,0.0,0.18986,0.00011,16.95964]
[1779060413204,38.45,77820.96,0.0,0.18986,0.00011,16.95964]
[1779060413307,38.45,77820.96,0.0,0.18986,0.00011,16.95964]
[1779060413415,38.45,77820.96,0.0,0.18986,0.00011,16.95964]
[1779060413484,38.45,77820.96,0.0,0.18986,0.00011,16.95964]
[1779060413735,38.45,77820.96,0.0,0.18986,0.00011,16.95964]
[1779060413584,38.45,77821.97,0.0,0.18998,0.00011,16.96629]
[1779060413827,38.45,77821.97,0.0,0.18998,0.00011,16.96629]
[1779060413973,38.45,77821.97,0.0,0.18998,0.00011,16.96629]
[1779060414006,38.45,77821.97,0.0,0.18998,0.00011,16.96629]
[1779060414227,38.45,77821.97,0.0,0.18998,0.00011,16.96629]
[1779060414280,38.45,77821.97,0.0,0.18998,0.00011,16.96629]
[1779060414483,38.45,77821.97,0.0,0.18998,0.00011,16.96629]
[1779060414546,38.45,77821.97,0.0,0.18998,0.00011,16.96629]
[1779060414620,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060414774,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060414870,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060414983,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060415050,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060415219,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060415257,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060415507,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060415581,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060415730,38.45,77827.91,0.0,0.19065,0.00011,17.00455]
[1779060415682,38.45,77828.1,0.0,0.19067,0.00011,17.0059]
[1779060416461,38.45,77828.1,0.0,0.19067,0.00011,17.0059]
[1779060416629,38.45,77828.1,0.0,0.19067,0.00011,17.0059]
[1779060416641,38.45,77826.29,0.0,0.19047,0.00011,16.99442]
[1779060418126,38.45,77826.29,0.0,0.19047,0.00011,16.99442]
[1779060418716,38.45,77826.29,0.0,0.19047,0.00011,16.99442]
[1779060418995,38.45,77825.96,0.0,0.19044,0.00011,16.99257]
[1779060424031,38.46,77832.7,0.0,0.19126,0.00011,17.03914]
[1779060426459,38.46,77840.59,0.0,0.19216,0.00011,17.08974]
[1779060426466,38.46,77840.59,0.0,0.19216,0.00011,17.08974]
[1779060426470,38.47,77838.61,0.0,0.19194,0.00011,17.07743]
[1779060431754,38.47,77837.19,0.0,0.1918,0.00011,17.06915]
[1779060432720,38.47,77828.19,0.0,0.19078,0.00011,17.01184]
[1779060438038,38.47,77828.93,0.0,0.19088,0.00011,17.0171]
[1779060438094,38.47,77828.93,0.0,0.19088,0.00011,17.0171]
[1779060439823,38.47,77819.17,0.0,0.18978,0.00011,16.95491]
[1779060447191,38.48,77815.59,0.0,0.1894,0.00011,16.93342]
[1779060452227,38.48,77815.33,0.0,0.18936,0.00011,16.92826]
[1779060452882,38.48,77815.33,0.0,0.18936,0.00011,16.92826]
[1779060452925,38.48,77815.33,0.0,0.18936,0.00011,16.92826]
[1779060455785,38.48,77823.55,0.0,0.1903,0.00011,16.98169]
[1779060456325,38.48,77823.87,0.0,0.19033,0.00011,16.98386]
[1779060457113,38.48,77823.87,0.0,0.19033,0.00011,16.98386]
[1779060457119,38.48,77823.87,0.0,0.19033,0.00011,16.98386]
[1779060457262,38.48,77823.87,0.0,0.19034,0.00011,16.98401]
[1779060462297,38.48,77823.18,0.0,0.19027,0.00011,16.98037]
[1779060467332,38.49,77822.34,0.0,0.19019,0.00011,16.97583]
[1779060472564,38.49,77826.0,0.0,0.19062,0.00011,16.99991]
[1779060478410,38.49,77833.35,0.0,0.19146,0.00011,17.04758]
[1779060483445,38.49,77833.22,0.0,0.19145,0.00011,17.04719]
[1779060486621,38.49,77833.32,0.0,0.19147,0.00011,17.048]
[1779060486799,38.49,77828.12,0.0,0.19088,0.00011,17.0148]
[1779060491340,38.49,77836.54,0.0,0.19185,0.00011,17.06952]
[1779060491346,38.49,77836.54,0.0,0.19185,0.00011,17.06952]
[1779060491720,38.49,77835.19,0.0,0.1917,0.00011,17.06109]
[1779060494715,38.5,77817.79,0.0,0.18974,0.00011,16.95005]
[1779060494855,38.5,77817.79,0.0,0.18974,0.00011,16.95005]
[1779060499868,38.5,77810.47,0.0,0.18893,0.00011,16.90363]
[1779060503092,38.5,77808.19,0.0,0.18868,0.00011,16.88922]
[1779060508115,38.5,77810.14,0.0,0.18891,0.00011,16.90232]
[1779060513130,38.5,77810.69,0.0,0.18894,0.00011,16.90188]
[1779060516931,38.5,77806.99,0.0,0.18853,0.00011,16.8785]
[1779060517255,38.5,77806.99,0.0,0.18853,0.00011,16.8785]
[1779060517269,38.5,77806.99,0.0,0.18853,0.00011,16.8785]
[1779060517278,38.5,77806.99,0.0,0.18853,0.00011,16.8785]
[1779060517434,38.5,77806.99,0.0,0.18853,0.00011,16.8785]
[1779060517547,38.5,77806.99,0.0,0.18853,0.00011,16.8785]
[1779060517644,38.5,77806.99,0.0,0.18853,0.00011,16.8785]
[1779060517834,38.5,77795.91,0.0,0.18729,0.00011,16.80748]
[1779060518121,38.5,77795.91,0.0,0.18729,0.00011,16.80748]
[1779060518260,38.5,77795.91,0.0,0.18729,0.00011,16.80748]
[1779060518693,38.5,77795.74,0.0,0.18727,0.00011,16.80654]
[1779060519197,38.5,77795.74,0.0,0.18727,0.00011,16.80654]
[1779060519242,38.5,77795.74,0.0,0.18727,0.00011,16.80654]
[1779060519394,38.5,77795.74,0.0,0.18727,0.00011,16.80654]
[1779060519436,38.5,77795.74,0.0,0.18727,0.00011,16.80654]
[1779060519483,38.5,77795.74,0.0,0.18727,0.00011,16.80654]
[1779060519641,38.5,77795.74,0.0,0.18727,0.00011,16.80654]
[1779060519710,38.5,77770.04,0.0,0.18441,0.00011,16.64122]
[1779060520080,38.5,77770.04,0.0,0.18441,0.00011,16.64122]
[1779060520132,38.5,77770.04,0.0,0.18441,0.00011,16.64122]
[1779060520285,38.5,77770.04,0.0,0.18441,0.00011,16.64122]
[1779060520316,38.5,77770.04,0.0,0.18441,0.00011,16.64122]
[1779060520503,38.5,77770.04,0.0,0.18441,0.00011,16.64122]
[1779060520558,38.5,77770.04,0.0,0.18441,0.00011,16.64122]
[1779060520715,38.5,77770.04,0.0,0.18441,0.00011,16.64122]
[1779060520719,38.5,77762.99,0.0,0.18364,0.00011,16.59606]
[1779060520851,38.5,77762.99,0.0,0.18364,0.00011,16.59606]
[1779060521098,38.5,77762.99,0.0,0.18364,0.00011,16.59606]
[1779060521714,38.5,77762.99,0.0,0.18364,0.00011,16.59632]
[1779060525190,38.5,77770.33,0.0,0.18446,0.00011,16.64415]
[1779060525809,38.5,77770.33,0.0,0.18446,0.00011,16.64415]
[1779060525740,38.51,77770.16,0.0,0.18445,0.00011,16.64324]
[1779060526748,38.51,77770.04,0.0,0.18444,0.00011,16.64264]
[1779060530776,38.51,77760.39,0.0,0.18339,0.00011,16.58173]
[1779060535194,38.51,77752.27,0.0,0.18251,0.00011,16.53033]
[1779060535296,38.51,77752.27,0.0,0.18251,0.00011,16.53033]
[1779060540847,38.51,77751.95,0.0,0.18249,0.00011,16.52923]
[1779060544475,38.52,77747.84,0.0,0.18205,0.00011,16.50336]
[1779060546284,38.52,77746.14,0.0,0.18187,0.00011,16.49264]
[1779060548360,38.52,77745.2,0.0,0.18177,0.00011,16.48708]
[1779060551492,38.52,77748.28,0.0,0.18213,0.00011,16.50763]
[1779060560677,38.52,77756.54,0.0,0.18307,0.00011,16.5626]
[1779060566022,38.53,77758.69,0.0,0.18332,0.00011,16.57764]
[1779060571057,38.53,77762.03,0.0,0.18368,0.00011,16.59573]
[1779060576093,38.53,77761.1,0.0,0.18359,0.00011,16.59078]
[1779060579287,38.54,77747.59,0.0,0.18211,0.00011,16.50442]
[1779060583790,38.54,77758.33,0.0,0.18331,0.00011,16.57407]
[1779060588942,38.54,77757.47,0.0,0.18322,0.00011,16.5688]
[1779060595081,38.54,77756.79,0.0,0.18316,0.00011,16.56524]
[1779060601693,38.54,77755.26,0.0,0.18301,0.00011,16.55651]
[1779060603223,38.54,77751.15,0.0,0.18256,0.00011,16.53032]
[1779060606048,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606120,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606265,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606392,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606449,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606570,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606642,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606776,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606857,38.55,77742.15,0.0,0.18159,0.00011,16.47356]
[1779060606845,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060606952,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607053,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607097,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607266,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607309,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607470,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607519,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607733,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607786,38.55,77731.57,0.0,0.18044,0.00011,16.40577]
[1779060607952,38.55,77720.81,0.0,0.17927,0.00011,16.33655]
[1779060607993,38.55,77720.81,0.0,0.17927,0.00011,16.33655]
[1779060608160,38.55,77720.81,0.0,0.17927,0.00011,16.33655]
[1779060608203,38.55,77720.81,0.0,0.17927,0.00011,16.33655]
[1779060608385,38.55,77720.81,0.0,0.17927,0.00011,16.33655]
[1779060608707,38.55,77710.13,0.0,0.17811,0.00011,16.26789]
[1779060611341,38.55,77696.65,0.0,0.17666,0.00011,16.18154]
[1779060612183,38.55,77696.65,0.0,0.17666,0.00011,16.18154]
[1779060612294,38.55,77696.65,0.0,0.17666,0.00011,16.18154]
[1779060612395,38.55,77685.8,0.0,0.1755,0.00011,16.11188]
[1779060613811,38.55,77685.8,0.0,0.1755,0.00011,16.11188]
[1779060613853,38.55,77685.8,0.0,0.1755,0.00011,16.11188]
[1779060613844,38.55,77684.75,0.0,0.17541,0.00011,16.106]
[1779060614362,38.55,77685.74,0.0,0.17551,0.00011,16.11239]
[1779060619418,38.56,77681.36,0.0,0.17507,0.00011,16.08577]
[1779060619481,38.56,77694.56,0.0,0.1765,0.00011,16.1714]
[1779060620919,38.56,77694.56,0.0,0.1765,0.00011,16.1714]
[1779060620597,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060620979,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621074,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621174,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621221,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621379,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621460,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621584,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621614,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621627,38.56,77705.87,0.0,0.17772,0.00011,16.24473]
[1779060621923,38.56,77712.66,0.0,0.17847,0.00011,16.28935]
[1779060622364,38.56,77712.66,0.0,0.17847,0.00011,16.28935]
[1779060622419,38.56,77712.66,0.0,0.17847,0.00011,16.28935]
[1779060622474,38.56,77712.66,0.0,0.17847,0.00011,16.28935]
[1779060622534,38.56,77712.66,0.0,0.17847,0.00011,16.28935]
[1779060622675,38.56,77712.66,0.0,0.17847,0.00011,16.28935]
[1779060622715,38.56,77712.66,0.0,0.17847,0.00011,16.28935]
[1779060622956,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623010,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623162,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623223,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623359,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623400,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623583,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623610,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623811,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623880,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623892,38.56,77715.8,0.0,0.17882,0.00011,16.30994]
[1779060623912,38.56,77716.2,0.0,0.17887,0.00011,16.31284]
[1779060626272,38.57,77716.58,0.0,0.17892,0.00011,16.31563]
[1779060626282,38.57,77716.58,0.0,0.17892,0.00011,16.31563]
[1779060626348,38.57,77716.58,0.0,0.17892,0.00011,16.31563]
[1779060626951,38.57,77716.38,0.0,0.17891,0.00011,16.31502]
[1779060632021,38.58,77718.57,0.0,0.17919,0.00011,16.32916]
[1779060632669,38.58,77718.57,0.0,0.17919,0.00011,16.32916]
[1779060632763,38.58,77718.57,0.0,0.17919,0.00011,16.32916]
[1779060638129,38.58,77722.69,0.0,0.17967,0.00011,16.35768]
[1779060641208,38.59,77724.11,0.0,0.17984,0.00011,16.36775]
[1779060641349,38.59,77724.11,0.0,0.17984,0.00011,16.36775]
[1779060642077,38.59,77724.11,0.0,0.17985,0.00011,16.36807]
[1779060642962,38.59,77716.86,0.0,0.17907,0.00011,16.32177]
[1779060645850,38.59,77697.62,0.0,0.17701,0.00011,16.19909]
[1779060646199,38.59,77697.62,0.0,0.17701,0.00011,16.19909]
[1779060648364,38.59,77697.09,0.0,0.17696,0.00011,16.1966]
[1779060648380,38.59,77697.09,0.0,0.17696,0.00011,16.1966]
[1779060648600,38.6,77697.96,0.0,0.17707,0.00011,16.20267]
[1779060652104,38.6,77699.04,0.0,0.17721,0.00011,16.21103]
[1779060652958,38.6,77694.87,0.0,0.17677,0.00011,16.18464]
[1779060655333,38.6,77693.1,0.0,0.17659,0.00011,16.17427]
[1779060655336,38.6,77693.1,0.0,0.17659,0.00011,16.17427]
[1779060655650,38.61,77690.08,0.0,0.17628,0.00011,16.15527]
[1779060659677,38.61,77680.52,0.0,0.17529,0.00011,16.09571]
[1779060660639,38.61,77680.52,0.0,0.17529,0.00011,16.09571]
[1779060660700,38.61,77682.21,0.0,0.17548,0.00011,16.10713]
[1779060665721,38.62,77691.66,0.0,0.17655,0.00011,16.17126]
[1779060670691,38.64,77699.46,0.0,0.17752,0.00011,16.22912]
[1779060670696,38.64,77699.46,0.0,0.17752,0.00011,16.22912]
[1779060670801,38.66,77701.35,0.0,0.17782,0.00011,16.24679]
[1779060672268,38.66,77707.35,0.0,0.17847,0.00011,16.28537]
[1779060676842,38.66,77720.35,0.0,0.17992,0.00011,16.37164]
[1779060681877,38.67,77716.29,0.0,0.17952,0.00011,16.34763]
[1779060686912,38.67,77715.07,0.0,0.17942,0.00011,16.34195]
[1779060691946,38.68,77713.58,0.0,0.17927,0.00011,16.33016]
[1779060696980,38.69,77715.62,0.0,0.17953,0.00011,16.34543]
[1779060701009,38.69,77728.16,0.0,0.18092,0.00011,16.42758]
[1779060706044,38.7,77738.11,0.0,0.18204,0.00011,16.49351]
[1779060711078,38.7,77740.45,0.0,0.18233,0.00011,16.51033]
[1779060716114,38.71,77738.85,0.0,0.18219,0.00011,16.50183]
[1779060720022,38.71,77728.45,0.0,0.18108,0.00011,16.43667]
[1779060721216,38.71,77725.38,0.0,0.18075,0.00011,16.41729]
[1779060721434,38.71,77714.74,0.0,0.17959,0.00011,16.34904]
[1779060723162,38.71,77705.36,0.0,0.17859,0.00011,16.28959]
[1779060726719,38.72,77700.35,0.0,0.17807,0.00011,16.25896]
[1779060729207,38.72,77714.36,0.0,0.17962,0.00011,16.35036]
[1779060733236,38.75,77727.07,0.0,0.1812,0.00011,16.44307]
[1779060737716,38.76,77738.67,0.0,0.18249,0.00011,16.51916]
[1779060739693,38.76,77743.35,0.0,0.18301,0.00011,16.54943]
[1779060739722,38.76,77750.02,0.0,0.18375,0.00011,16.59237]
[1779060743189,38.76,77753.77,0.0,0.18417,0.00011,16.61681]
[1779060745809,38.76,77761.44,0.0,0.18502,0.00011,16.66637]
[1779060751170,38.77,77758.51,0.0,0.18472,0.00011,16.64849]
[1779060751804,38.77,77758.51,0.0,0.18472,0.00011,16.64849]
[1779060751815,38.77,77758.51,0.0,0.18472,0.00011,16.64849]
[1779060752012,38.77,77762.2,0.0,0.18509,0.00011,16.66787]
[1779060755089,38.77,77765.15,0.0,0.18542,0.00011,16.68695]
[1779060756309,38.77,77764.32,0.0,0.18533,0.00011,16.68176]
[1779060758640,38.77,77770.17,0.0,0.18599,0.00011,16.71963]
[1779060758748,38.77,77770.17,0.0,0.18599,0.00011,16.71963]
[1779060764354,38.77,77772.79,0.0,0.1863,0.00011,16.73762]
[1779060770497,38.78,77767.19,0.0,0.18571,0.00011,16.70334]
[1779060776539,38.78,77768.04,0.0,0.18582,0.00011,16.70991]
[1779060780167,38.78,77770.51,0.0,0.18611,0.00011,16.72619]
[1779060780568,38.78,77773.35,0.0,0.18642,0.00011,16.74445]
[1779060785870,38.78,77780.44,0.0,0.18722,0.00011,16.79009]
[1779060786200,38.78,77782.98,0.0,0.1875,0.00011,16.80634]
[1779060786427,38.78,77782.98,0.0,0.1875,0.00011,16.80634]
[1779060786441,38.78,77782.98,0.0,0.1875,0.00011,16.80634]
[1779060786611,38.78,77782.98,0.0,0.1875,0.00011,16.80634]
[1779060788977,38.78,77789.68,0.0,0.18825,0.00011,16.84918]
[1779060789018,38.78,77789.68,0.0,0.18825,0.00011,16.84918]
[1779060789047,38.78,77792.57,0.0,0.18856,0.00011,16.86725]
[1779060794902,38.78,77793.12,0.0,0.18862,0.00011,16.8707]
[1779060794958,38.78,77793.12,0.0,0.18862,0.00011,16.8707]
[1779060795059,38.78,77792.95,0.0,0.18861,0.00011,16.86961]
[1779060800716,38.78,77778.09,0.0,0.18696,0.00011,16.77514]
[1779060805520,38.78,77775.76,0.0,0.18671,0.00011,16.76079]
[1779060805745,38.78,77772.25,0.0,0.18632,0.00011,16.73858]
[1779060810780,38.79,77779.34,0.0,0.18712,0.00011,16.78437]
[1779060815817,38.79,77782.43,0.0,0.18743,0.00011,16.79992]
[1779060820850,38.79,77776.16,0.0,0.18674,0.00011,16.76044]
[1779060825931,38.79,77775.46,0.0,0.18667,0.00011,16.75635]
[1779060831050,38.79,77780.0,0.0,0.18718,0.00011,16.78558]
[1779060831977,38.79,77779.92,0.0,0.18717,0.00011,16.78511]
[1779060831982,38.79,77779.92,0.0,0.18717,0.00011,16.78511]
[1779060832078,38.79,77780.83,0.0,0.18728,0.00011,16.79095]
[1779060837976,38.79,77787.57,0.0,0.18803,0.00011,16.83409]
[1779060842967,38.79,77792.3,0.0,0.18855,0.00011,16.86411]
[1779060843055,38.79,77788.14,0.0,0.18809,0.00011,16.8376]
[1779060849049,38.79,77781.36,0.0,0.18733,0.00011,16.79391]
[1779060852071,38.79,77791.32,0.0,0.18843,0.00011,16.85733]
[1779060857112,38.79,77793.64,0.0,0.18869,0.00011,16.87202]
[1779060862147,38.79,77794.1,0.0,0.18874,0.00011,16.87486]
[1779060867179,38.79,77792.19,0.0,0.18853,0.00011,16.8626]
[1779060872214,38.79,77791.06,0.0,0.18836,0.00011,16.85086]
[1779060875235,38.79,77804.97,0.0,0.18992,0.00011,16.93924]
[1779060879841,38.79,77812.94,0.0,0.1908,0.00011,16.98961]
[1779060879851,38.79,77812.94,0.0,0.1908,0.00011,16.98961]
[1779060879882,38.79,77809.25,0.0,0.19038,0.00011,16.96586]
[1779060885969,38.78,77809.67,0.0,0.19042,0.00011,16.96784]
[1779060891352,38.78,77808.19,0.0,0.19024,0.00011,16.95787]
[1779060896456,38.78,77805.68,0.0,0.18995,0.00011,16.94143]
[1779060901779,38.78,77807.63,0.0,0.19016,0.00011,16.95339]
[1779060901843,38.78,77797.01,0.0,0.18897,0.00011,16.88559]
[1779060903436,38.78,77783.53,0.0,0.18747,0.00011,16.7997]
[1779060906763,38.78,77782.88,0.0,0.1874,0.00011,16.79585]
[1779060907259,38.78,77782.97,0.0,0.18741,0.00011,16.79652]
[1779060910252,38.78,77773.34,0.0,0.18634,0.00011,16.73515]
[1779060912025,38.78,77770.88,0.0,0.18607,0.00011,16.71953]
[1779060912189,38.78,77769.21,0.0,0.18589,0.00011,16.70897]
[1779060913242,38.78,77780.52,0.0,0.18715,0.00011,16.7813]
[1779060914287,38.78,77780.52,0.0,0.18715,0.00011,16.7813]
[1779060914603,38.78,77787.15,0.0,0.18789,0.00011,16.82367]
[1779060916630,38.78,77777.46,0.0,0.18681,0.00011,16.76207]
[1779060917064,38.78,77777.46,0.0,0.18681,0.00011,16.76207]
[1779060917222,38.78,77775.31,0.0,0.18658,0.00011,16.74849]
[1779060918347,38.78,77772.25,0.0,0.18624,0.00011,16.72896]
[1779060918353,38.78,77772.25,0.0,0.18624,0.00011,16.72896]
[1779060919278,38.78,77763.83,0.0,0.18531,0.00011,16.67525]
[1779060924314,38.78,77762.76,0.0,0.18519,0.00011,16.66861]
[1779060926935,38.78,77762.99,0.0,0.18522,0.00011,16.67012]
[1779060926949,38.78,77762.99,0.0,0.18522,0.00011,16.67012]
[1779060928994,38.78,77764.53,0.0,0.18539,0.00011,16.68001]
[1779060929040,38.78,77764.95,0.0,0.18544,0.00011,16.68274]
[1779060933144,38.78,77764.82,0.0,0.18542,0.00011,16.68195]
[1779060933193,38.78,77764.82,0.0,0.18542,0.00011,16.68195]
[1779060933200,38.78,77764.82,0.0,0.18542,0.00011,16.68195]
[1779060933251,38.78,77764.58,0.0,0.18536,0.00011,16.67603]
[1779060934588,38.78,77764.58,0.0,0.18536,0.00011,16.67603]
[1779060934610,38.78,77764.58,0.0,0.18536,0.00011,16.67603]
[1779060934648,38.78,77764.41,0.0,0.18534,0.00011,16.67499]
[1779060937250,38.78,77764.41,0.0,0.18534,0.00011,16.67499]
[1779060937680,38.78,77764.07,0.0,0.1853,0.00011,16.67254]
[1779060941339,38.78,77763.61,0.0,0.18524,0.00011,16.66927]
[1779060941710,38.78,77760.01,0.0,0.18485,0.00011,16.64617]
[1779060946713,38.78,77757.38,0.0,0.18455,0.00011,16.62908]
[1779060947072,38.78,77744.42,0.0,0.18312,0.00011,16.54614]
[1779060949147,38.78,77744.42,0.0,0.18312,0.00011,16.54614]
[1779060949215,38.78,77735.74,0.0,0.18218,0.00011,16.49075]
[1779060954456,38.78,77730.99,0.0,0.18166,0.00011,16.46078]
[1779060958865,38.78,77721.27,0.0,0.18062,0.00011,16.39931]
[1779060958935,38.78,77721.27,0.0,0.18062,0.00011,16.39931]
[1779060960853,38.79,77720.68,0.0,0.18057,0.00011,16.39624]
[1779060960921,38.79,77720.68,0.0,0.18057,0.00011,16.39624]
[1779060964877,38.79,77731.08,0.0,0.18172,0.00011,16.46395]
[1779060969946,38.79,77731.56,0.0,0.18178,0.00011,16.46766]
[1779060970050,38.79,77731.56,0.0,0.18178,0.00011,16.46766]
[1779060974299,38.79,77718.23,0.0,0.18035,0.00011,16.38353]
[1779060979982,38.8,77714.39,0.0,0.17997,0.00011,16.36088]
[1779060985018,38.8,77714.33,0.0,0.17999,0.00011,16.36216]
[1779060990053,38.81,77714.82,0.0,0.18007,0.00011,16.36691]
[1779060995088,38.81,77714.06,0.0,0.17998,0.00011,16.35914]
[1779061000124,38.82,77706.11,0.0,0.17915,0.00011,16.3099]
[1779061003330,38.82,77702.72,0.0,0.1788,0.00011,16.28897]
[1779061004151,38.82,77702.18,0.0,0.17875,0.00011,16.28629]
[1779061007172,38.82,77693.21,0.0,0.1778,0.00011,16.22985]
[1779061012296,38.83,77687.27,0.0,0.17718,0.00011,16.19253]
[1779061012334,38.83,77688.71,0.0,0.17734,0.00011,16.20198]
[1779061015229,38.83,77701.91,0.0,0.17877,0.00011,16.28697]
[1779061020264,38.83,77706.26,0.0,0.17925,0.00011,16.31566]
[1779061023285,38.83,77719.21,0.0,0.18066,0.00011,16.39897]
[1779061026307,38.83,77728.16,0.0,0.18164,0.00011,16.45658]
[1779061026636,38.83,77728.16,0.0,0.18164,0.00011,16.45658]
[1779061027314,38.83,77737.21,0.0,0.18263,0.00011,16.51446]
[1779061029358,38.83,77751.13,0.0,0.18416,0.00011,16.60349]
[1779061034365,38.84,77752.89,0.0,0.18436,0.00011,16.61512]
[1779061035237,38.84,77752.89,0.0,0.18436,0.00011,16.61512]
[1779061035598,38.84,77753.83,0.0,0.18447,0.00011,16.62119]
[1779061040557,38.84,77754.6,0.0,0.18456,0.00011,16.62641]
[1779061047106,38.84,77755.42,0.0,0.18466,0.00011,16.63209]
[1779061052491,38.84,77763.2,0.0,0.18548,0.00011,16.67745]
[1779061057526,38.84,77762.5,0.0,0.18541,0.00011,16.67308]
[1779061062560,38.84,77762.02,0.0,0.18535,0.00011,16.67016]
[1779061067596,38.84,77761.88,0.0,0.18534,0.00011,16.66943]
[1779061072632,38.84,77761.5,0.0,0.1853,0.00011,16.6672]
[1779061077667,38.84,77762.12,0.0,0.18538,0.00011,16.67145]
[1779061082704,38.84,77761.92,0.0,0.18536,0.00011,16.67038]
[1779061088222,38.84,77756.56,0.0,0.18477,0.00011,16.63648]
[1779061091166,38.84,77741.93,0.0,0.18317,0.00011,16.54334]
[1779061092183,38.84,77741.93,0.0,0.18317,0.00011,16.54334]
[1779061092401,38.84,77741.93,0.0,0.18317,0.00011,16.54334]
[1779061092414,38.84,77741.93,0.0,0.18317,0.00011,16.54334]
[1779061092412,38.84,77739.46,0.0,0.1829,0.00011,16.52767]
[1779061092642,38.84,77739.46,0.0,0.1829,0.00011,16.52767]
[1779061092774,38.84,77739.46,0.0,0.1829,0.00011,16.52767]
[1779061094789,38.84,77715.41,0.0,0.18029,0.00011,16.37428]
[1779061095718,38.84,77715.41,0.0,0.18029,0.00011,16.37428]
[1779061098185,38.85,77706.63,0.0,0.17935,0.00011,16.31878]
[1779061098195,38.85,77706.63,0.0,0.17935,0.00011,16.31878]
[1779061098232,38.85,77706.63,0.0,0.17935,0.00011,16.31878]
[1779061098273,38.85,77710.42,0.0,0.17976,0.00011,16.34327]
[1779061099777,38.85,77710.42,0.0,0.17976,0.00011,16.34327]
[1779061099823,38.85,77709.52,0.0,0.17967,0.00011,16.33773]
[1779061101816,38.85,77708.72,0.0,0.17958,0.00011,16.33283]
[1779061102286,38.85,77702.29,0.0,0.1789,0.00011,16.29215]
[1779061102829,38.85,77702.29,0.0,0.1789,0.00011,16.29215]
[1779061102975,38.85,77701.13,0.0,0.17877,0.00011,16.28472]
[1779061104183,38.85,77701.13,0.0,0.17877,0.00011,16.28472]
[1779061104266,38.85,77701.43,0.0,0.17881,0.00011,16.28712]
[1779061106012,38.85,77716.17,0.0,0.18041,0.00011,16.38161]
[1779061108222,38.85,77716.59,0.0,0.18047,0.00011,16.38484]
[1779061114145,38.85,77720.62,0.0,0.18089,0.00011,16.40713]
[1779061119965,38.86,77724.64,0.0,0.18135,0.00011,16.43417]
[1779061127015,38.86,77725.15,0.0,0.18143,0.00011,16.43888]
[1779061132050,38.86,77728.41,0.0,0.1818,0.00011,16.46055]
[1779061137087,38.87,77729.07,0.0,0.18188,0.00011,16.46558]
[1779061140019,38.87,77728.73,0.0,0.18185,0.00011,16.46374]
[1779061140169,38.87,77728.73,0.0,0.18185,0.00011,16.46374]
[1779061140175,38.87,77728.73,0.0,0.18185,0.00011,16.46374]
[1779061140319,38.87,77728.73,0.0,0.18185,0.00011,16.46374]
[1779061140420,38.87,77724.03,0.0,0.18134,0.00011,16.4339]
[1779061141038,38.87,77724.03,0.0,0.18134,0.00011,16.4339]
[1779061141096,38.87,77724.03,0.0,0.18134,0.00011,16.4339]
[1779061143660,38.87,77717.72,0.0,0.18067,0.00011,16.39429]
[1779061145626,38.87,77714.67,0.0,0.18034,0.00011,16.37487]
[1779061145711,38.87,77714.67,0.0,0.18034,0.00011,16.37487]
[1779061146148,38.87,77712.35,0.0,0.18009,0.00011,16.3601]
[1779061147297,38.87,77712.35,0.0,0.18009,0.00011,16.3601]
[1779061149173,38.87,77708.41,0.0,0.17967,0.00011,16.3351]
[1779061149178,38.87,77708.41,0.0,0.17967,0.00011,16.3351]
[1779061149249,38.87,77699.85,0.0,0.17875,0.00011,16.28053]
[1779061150095,38.87,77699.85,0.0,0.17875,0.00011,16.28053]
[1779061150194,38.87,77699.25,0.0,0.17868,0.00011,16.27686]
[1779061155211,38.87,77695.96,0.0,0.17835,0.00011,16.25684]
[1779061160246,38.88,77696.69,0.0,0.17844,0.00011,16.26253]
[1779061163268,38.88,77680.72,0.0,0.17674,0.00011,16.16103]
[1779061163846,38.88,77680.72,0.0,0.17674,0.00011,16.16103]
[1779061163927,38.88,77680.72,0.0,0.17674,0.00011,16.16103]
[1779061166028,38.88,77670.03,0.0,0.17561,0.00011,16.09328]
[1779061169040,38.88,77662.74,0.0,0.17485,0.00011,16.04777]
[1779061169130,38.88,77662.74,0.0,0.17485,0.00011,16.04777]
[1779061171151,38.89,77668.9,0.0,0.17552,0.00011,16.08787]
[1779061171213,38.89,77668.9,0.0,0.17552,0.00011,16.08787]
[1779061175923,38.89,77668.57,0.0,0.17547,0.00011,16.08256]
[1779061175982,38.89,77668.57,0.0,0.17547,0.00011,16.08256]
[1779061181404,38.89,77663.33,0.0,0.17494,0.00011,16.05061]
[1779061186439,38.9,77668.62,0.0,0.17552,0.00011,16.0857]
[1779061191474,38.9,77668.07,0.0,0.17548,0.00011,16.08321]
[1779061196510,38.9,77667.91,0.0,0.17548,0.00011,16.08324]
[1779061201548,38.91,77664.98,0.0,0.17519,0.00011,16.06563]
[1779061206581,38.91,77665.71,0.0,0.17529,0.00011,16.07143]
[1779061211615,38.91,77665.73,0.0,0.17531,0.00011,16.07264]
[1779061216650,38.91,77665.54,0.0,0.17531,0.00011,16.07247]
[1779061218253,38.91,77665.54,0.0,0.17531,0.00011,16.07247]
[1779061218586,38.92,77664.76,0.0,0.17523,0.00011,16.0679]
[1779061221234,38.92,77658.68,0.0,0.17459,0.00011,16.02959]
[1779061221316,38.92,77658.68,0.0,0.17459,0.00011,16.02959]
[1779061221455,38.92,77658.68,0.0,0.17459,0.00011,16.02959]
[1779061221462,38.92,77660.09,0.0,0.17475,0.00011,16.03899]
[1779061221792,38.92,77660.09,0.0,0.17475,0.00011,16.03899]
[1779061221952,38.92,77660.09,0.0,0.17475,0.00011,16.03899]
[1779061222123,38.92,77660.09,0.0,0.17475,0.00011,16.03899]
[1779061222428,38.92,77639.48,0.0,0.17257,0.00011,15.90708]
[1779061222737,38.92,77639.48,0.0,0.17257,0.00011,15.90708]
[1779061222942,38.92,77639.48,0.0,0.17257,0.00011,15.90708]
[1779061222977,38.92,77625.06,0.0,0.17106,0.0001,15.81506]
[1779061223690,38.92,77625.06,0.0,0.17106,0.0001,15.81506]
[1779061223881,38.92,77625.06,0.0,0.17106,0.0001,15.81506]
[1779061224121,38.92,77625.06,0.0,0.17106,0.0001,15.81506]
[1779061224295,38.92,77611.94,0.0,0.16969,0.0001,15.73136]
[1779061226791,38.92,77604.64,0.0,0.16894,0.0001,15.68503]
[1779061227018,38.92,77604.64,0.0,0.16894,0.0001,15.68503]
[1779061227276,38.92,77604.64,0.0,0.16894,0.0001,15.68503]
[1779061227446,38.92,77567.42,0.0,0.1651,0.0001,15.44677]
[1779061227780,38.92,77567.42,0.0,0.1651,0.0001,15.44677]
[1779061228628,38.92,77567.42,0.0,0.1651,0.0001,15.44677]
[1779061228402,38.92,77460.16,0.0,0.15433,0.0001,14.75918]
[1779061228795,38.92,77460.16,0.0,0.15433,0.0001,14.75918]
[1779061230146,38.92,77460.16,0.0,0.15433,0.0001,14.75918]
[1779061230178,38.92,77375.93,0.0,0.1462,9e-05,14.22084]
[1779061231113,38.92,77375.93,0.0,0.1462,9e-05,14.22084]
[1779061231289,38.92,77375.93,0.0,0.1462,9e-05,14.22084]
[1779061231527,38.94,77340.5,0.0,0.14291,9e-05,13.99583]
[1779061233070,38.94,77340.5,0.0,0.14291,9e-05,13.99583]
[1779061233274,38.94,77340.5,0.0,0.14291,9e-05,13.99583]
[1779061233365,38.94,77250.58,0.0,0.13466,9e-05,13.42513]
[1779061234024,38.94,77250.58,0.0,0.13466,9e-05,13.42513]
[1779061234170,38.94,77250.58,0.0,0.13466,9e-05,13.42513]
[1779061234386,38.94,77250.58,0.0,0.13466,9e-05,13.42513]
[1779061234542,38.94,77250.58,0.0,0.13466,9e-05,13.42513]
[1779061234588,38.94,77245.45,0.0,0.1342,9e-05,13.3927]
[1779061235053,38.94,77245.45,0.0,0.1342,9e-05,13.3927]
[1779061235091,38.94,77245.45,0.0,0.1342,9e-05,13.3927]
[1779061235304,38.94,77245.45,0.0,0.1342,9e-05,13.3927]
[1779061235399,38.94,77256.93,0.0,0.13523,9e-05,13.46529]
[1779061236151,38.94,77256.93,0.0,0.13523,9e-05,13.46529]
[1779061236195,38.94,77256.93,0.0,0.13523,9e-05,13.46529]
[1779061236224,38.94,77256.93,0.0,0.13523,9e-05,13.46529]
[1779061236372,38.94,77256.93,0.0,0.13523,9e-05,13.46529]
[1779061236476,38.94,77244.56,0.0,0.13413,9e-05,13.38731]
[1779061236760,38.94,77244.56,0.0,0.13413,9e-05,13.38731]
[1779061237133,38.94,77244.56,0.0,0.13413,9e-05,13.38731]
[1779061237228,38.94,77222.28,0.0,0.13214,9e-05,13.24667]
[1779061237931,38.94,77222.28,0.0,0.13214,9e-05,13.24667]
[1779061238011,38.94,77222.28,0.0,0.13214,9e-05,13.24667]
[1779061238251,38.94,77222.28,0.0,0.13214,9e-05,13.24667]
[1779061238292,38.94,77222.28,0.0,0.13214,9e-05,13.24667]
[1779061238529,38.94,77222.28,0.0,0.13214,9e-05,13.24667]
[1779061238606,38.94,77198.81,0.0,0.13007,9e-05,13.09886]
[1779061238985,38.94,77198.81,0.0,0.13007,9e-05,13.09886]
[1779061239277,38.94,77198.81,0.0,0.13007,9e-05,13.09886]
[1779061239378,38.94,77198.81,0.0,0.13007,9e-05,13.09886]
[1779061239632,38.94,77198.81,0.0,0.13007,9e-05,13.09886]
[1779061239618,38.95,77209.9,0.0,0.13114,9e-05,13.17535]
[1779061239780,38.95,77209.9,0.0,0.13114,9e-05,13.17535]
[1779061239818,38.95,77209.9,0.0,0.13114,9e-05,13.17535]
[1779061239916,38.95,77209.9,0.0,0.13114,9e-05,13.17535]
[1779061240051,38.95,77209.9,0.0,0.13114,9e-05,13.17535]
[1779061240094,38.95,77209.9,0.0,0.13114,9e-05,13.17535]
[1779061240155,38.95,77247.27,0.0,0.13447,9e-05,13.41107]
[1779061240899,38.95,77247.27,0.0,0.13447,9e-05,13.41107]
[1779061241100,38.95,77247.27,0.0,0.13447,9e-05,13.41107]
[1779061241586,38.95,77247.27,0.0,0.13447,9e-05,13.41107]
[1779061241609,38.95,77247.27,0.0,0.13447,9e-05,13.41107]
[1779061241645,38.95,77247.27,0.0,0.13447,9e-05,13.41107]
[1779061241667,38.95,77247.27,0.0,0.13447,9e-05,13.41107]
[1779061241619,38.96,77227.86,0.0,0.13278,9e-05,13.29227]
[1779061241944,38.96,77227.86,0.0,0.13278,9e-05,13.29227]
[1779061241991,38.96,77227.86,0.0,0.13278,9e-05,13.29227]
[1779061242672,38.96,77227.86,0.0,0.13278,9e-05,13.29227]
[1779061242184,38.96,77212.35,0.0,0.13141,9e-05,13.19453]
[1779061242716,38.96,77212.35,0.0,0.13141,9e-05,13.19453]
[1779061243606,38.96,77212.35,0.0,0.13141,9e-05,13.19453]
[1779061243687,38.98,77207.57,0.0,0.13108,9e-05,13.17094]
[1779061244056,38.98,77207.57,0.0,0.13108,9e-05,13.17094]
[1779061244508,38.98,77207.57,0.0,0.13108,9e-05,13.17094]
[1779061244567,38.98,77207.57,0.0,0.13108,9e-05,13.17094]
[1779061244592,38.98,77178.04,0.0,0.12849,9e-05,12.98545]
[1779061245818,38.99,77178.04,0.0,0.12858,9e-05,12.99125]
[1779061246038,38.99,77178.04,0.0,0.12858,9e-05,12.99125]
[1779061246244,38.99,77178.04,0.0,0.12858,9e-05,12.99125]
[1779061246568,38.99,77178.04,0.0,0.12858,9e-05,12.99125]
[1779061246582,38.99,77178.04,0.0,0.12858,9e-05,12.99125]
[1779061246623,39.01,77169.63,0.0,0.12796,9e-05,12.94681]
[1779061247106,39.01,77169.63,0.0,0.12796,9e-05,12.94681]
[1779061247204,39.01,77169.63,0.0,0.12796,9e-05,12.94681]
[1779061247528,39.01,77169.63,0.0,0.12796,9e-05,12.94681]
[1779061247596,39.01,77169.63,0.0,0.12796,9e-05,12.94681]
[1779061247629,39.02,77185.89,0.0,0.12948,9e-05,13.0561]
[1779061247779,39.02,77185.89,0.0,0.12948,9e-05,13.0561]
[1779061247812,39.02,77185.89,0.0,0.12948,9e-05,13.0561]
[1779061247867,39.02,77185.89,0.0,0.12948,9e-05,13.0561]
[1779061248576,39.02,77173.86,0.0,0.12844,9e-05,12.9807]
[1779061250159,39.03,77177.02,0.0,0.12873,9e-05,13.00188]
[1779061250252,39.03,77177.02,0.0,0.12873,9e-05,13.00188]
[1779061252080,39.03,77165.03,0.0,0.12771,9e-05,12.92781]
[1779061252112,39.03,77165.03,0.0,0.12771,9e-05,12.92781]
[1779061252216,39.03,77165.03,0.0,0.12771,9e-05,12.92781]
[1779061252433,39.03,77152.98,0.0,0.12667,9e-05,12.85299]
[1779061253067,39.03,77152.98,0.0,0.12667,9e-05,12.85299]
[1779061253097,39.03,77152.98,0.0,0.12667,9e-05,12.85299]
[1779061253647,39.03,77152.98,0.0,0.12667,9e-05,12.85299]
[1779061253691,39.03,77152.98,0.0,0.12667,9e-05,12.85299]
[1779061254288,39.03,77144.95,0.0,0.12598,9e-05,12.80285]
[1779061254329,39.03,77144.95,0.0,0.12598,9e-05,12.80285]
[1779061254626,39.03,77144.95,0.0,0.12598,9e-05,12.80285]
[1779061254654,39.03,77144.95,0.0,0.12598,9e-05,12.80285]
[1779061254665,39.03,77163.34,0.0,0.12759,9e-05,12.91934]
[1779061255092,39.03,77163.34,0.0,0.12759,9e-05,12.91934]
[1779061255128,39.03,77163.34,0.0,0.12759,9e-05,12.91934]
[1779061255139,39.03,77178.35,0.0,0.12889,9e-05,13.0133]
[1779061256517,39.03,77178.35,0.0,0.12889,9e-05,13.0133]
[1779061257912,39.05,77174.59,0.0,0.12869,9e-05,12.99886]
[1779061258157,39.05,77174.59,0.0,0.12869,9e-05,12.99886]
[1779061258174,39.05,77174.59,0.0,0.12869,9e-05,12.99886]
[1779061258699,39.06,77158.77,0.0,0.12734,9e-05,12.90073]
[1779061259702,39.07,77143.63,0.0,0.12614,9e-05,12.81396]
[1779061260682,39.07,77153.45,0.0,0.12699,9e-05,12.87524]
[1779061261039,39.07,77153.45,0.0,0.12699,9e-05,12.87524]
[1779061261105,39.07,77153.45,0.0,0.12699,9e-05,12.87524]
[1779061261141,39.07,77153.45,0.0,0.12699,9e-05,12.87524]
[1779061261207,39.1,77159.77,0.0,0.12768,9e-05,12.92531]
[1779061262424,39.1,77159.77,0.0,0.12768,9e-05,12.92531]
[1779061262468,39.1,77159.77,0.0,0.12768,9e-05,12.92531]
[1779061262629,39.12,77142.54,0.0,0.12633,9e-05,12.82726]
[1779061262875,39.12,77142.54,0.0,0.12633,9e-05,12.82726]
[1779061262961,39.12,77142.54,0.0,0.12633,9e-05,12.82726]
[1779061263097,39.12,77142.54,0.0,0.12633,9e-05,12.82726]
[1779061264102,39.12,77153.31,0.0,0.12726,9e-05,12.89441]
[1779061265936,39.14,77157.21,0.0,0.12773,9e-05,12.928]
[1779061265965,39.14,77157.21,0.0,0.12773,9e-05,12.928]
[1779061266029,39.14,77157.21,0.0,0.12773,9e-05,12.928]
[1779061266117,39.14,77157.21,0.0,0.12774,9e-05,12.92921]
[1779061267664,39.14,77157.21,0.0,0.12774,9e-05,12.92921]
[1779061267713,39.14,77157.21,0.0,0.12774,9e-05,12.92921]
[1779061267747,39.15,77159.3,0.0,0.12793,9e-05,12.94287]
[1779061268724,39.15,77157.42,0.0,0.12778,9e-05,12.93201]
[1779061270137,39.15,77166.2,0.0,0.12855,9e-05,12.98757]
[1779061270512,39.15,77166.2,0.0,0.12855,9e-05,12.98757]
[1779061270559,39.15,77154.33,0.0,0.12753,9e-05,12.91349]
[1779061271376,39.15,77154.33,0.0,0.12753,9e-05,12.91349]
[1779061271632,39.15,77154.33,0.0,0.12753,9e-05,12.91349]
[1779061271707,39.15,77154.33,0.0,0.12753,9e-05,12.91349]
[1779061271688,39.15,77123.76,0.0,0.12493,8e-05,12.72457]
[1779061271882,39.15,77123.76,0.0,0.12493,8e-05,12.72457]
[1779061272165,39.15,77123.76,0.0,0.12494,8e-05,12.72563]
[1779061273264,39.15,77123.76,0.0,0.12494,8e-05,12.72563]
[1779061273283,39.15,77123.76,0.0,0.12494,8e-05,12.72563]
[1779061273415,39.15,77123.76,0.0,0.12494,8e-05,12.72563]
[1779061273438,39.16,77131.43,0.0,0.12561,9e-05,12.77418]
[1779061274574,39.16,77131.43,0.0,0.12561,9e-05,12.77418]
[1779061274681,39.16,77131.43,0.0,0.12561,9e-05,12.77418]
[1779061275599,39.16,77137.53,0.0,0.12615,9e-05,12.81312]
[1779061275636,39.16,77137.53,0.0,0.12615,9e-05,12.81312]
[1779061275700,39.16,77137.25,0.0,0.12613,9e-05,12.81213]
[1779061276586,39.16,77137.25,0.0,0.12613,9e-05,12.81213]
[1779061276613,39.16,77137.25,0.0,0.12613,9e-05,12.81213]
[1779061276698,39.16,77142.28,0.0,0.12658,9e-05,12.84432]
[1779061278825,39.17,77137.03,0.0,0.12615,9e-05,12.81333]
[1779061278870,39.17,77137.03,0.0,0.12615,9e-05,12.81333]
[1779061280164,39.17,77137.03,0.0,0.12616,9e-05,12.81412]
[1779061280229,39.17,77128.97,0.0,0.12548,9e-05,12.76485]
[1779061281350,39.17,77128.97,0.0,0.12548,9e-05,12.76485]
[1779061281494,39.17,77128.97,0.0,0.12548,9e-05,12.76485]
[1779061281505,39.17,77128.97,0.0,0.12548,9e-05,12.76485]
[1779061281606,39.17,77137.6,0.0,0.12623,9e-05,12.81935]
[1779061281883,39.17,77137.6,0.0,0.12623,9e-05,12.81935]
[1779061281940,39.17,77137.6,0.0,0.12623,9e-05,12.81935]
[1779061282347,39.17,77140.75,0.0,0.12651,9e-05,12.83973]
[1779061283525,39.17,77140.75,0.0,0.12651,9e-05,12.83973]
[1779061283609,39.17,77140.75,0.0,0.12651,9e-05,12.83973]
[1779061283647,39.18,77124.15,0.0,0.12511,9e-05,12.73722]
[1779061285317,39.18,77086.97,0.0,0.12198,8e-05,12.5077]
[1779061286043,39.18,77086.97,0.0,0.12198,8e-05,12.5077]
[1779061286070,39.18,77086.97,0.0,0.12198,8e-05,12.5077]
[1779061286679,39.18,77086.97,0.0,0.12198,8e-05,12.5077]
[1779061286718,39.18,77086.97,0.0,0.12198,8e-05,12.5077]
[1779061286711,39.18,77097.52,0.0,0.1229,8e-05,12.57519]
[1779061286937,39.18,77097.52,0.0,0.1229,8e-05,12.57519]
[1779061287102,39.18,77097.52,0.0,0.1229,8e-05,12.57519]
[1779061287447,39.18,77102.72,0.0,0.12335,8e-05,12.60844]
[1779061288402,39.18,77102.72,0.0,0.12335,8e-05,12.60844]
[1779061288432,39.18,77102.72,0.0,0.12335,8e-05,12.60844]
[1779061288703,39.19,77086.95,0.0,0.12204,8e-05,12.5119]
[1779061288850,39.19,77086.95,0.0,0.12204,8e-05,12.5119]
[1779061288959,39.19,77086.95,0.0,0.12204,8e-05,12.5119]
[1779061289028,39.19,77086.95,0.0,0.12204,8e-05,12.5119]
[1779061289063,39.19,77086.95,0.0,0.12204,8e-05,12.5119]
[1779061289168,39.19,77086.95,0.0,0.12204,8e-05,12.5119]
[1779061289263,39.19,77086.95,0.0,0.12204,8e-05,12.5119]
[1779061289473,39.19,77086.95,0.0,0.12204,8e-05,12.5119]
[1779061289506,39.19,77065.77,0.0,0.12029,8e-05,12.3821]
[1779061291061,39.19,77060.82,0.0,0.11988,8e-05,12.35161]
[1779061291112,39.19,77060.82,0.0,0.11988,8e-05,12.35161]
[1779061291382,39.19,77051.2,0.0,0.11907,8e-05,12.28896]
[1779061292080,39.19,77051.2,0.0,0.11907,8e-05,12.28896]
[1779061292086,39.19,77051.2,0.0,0.11907,8e-05,12.28896]
[1779061293355,39.2,77038.22,0.0,0.11805,8e-05,12.21231]
[1779061294591,39.22,77011.46,0.0,0.11604,8e-05,12.06037]
[1779061298736,39.25,77014.37,0.0,0.11645,8e-05,12.09144]
[1779061298395,39.25,76994.21,0.0,0.11483,8e-05,11.96849]
[1779061299046,39.25,76994.21,0.0,0.11483,8e-05,11.96849]
[1779061299207,39.25,76994.21,0.0,0.11483,8e-05,11.96849]
[1779061299756,39.28,76949.96,0.0,0.11149,8e-05,11.71213]
[1779061300057,39.28,76949.96,0.0,0.11149,8e-05,11.71213]
[1779061300557,39.28,76949.96,0.0,0.11149,8e-05,11.71213]
[1779061300603,39.28,76949.96,0.0,0.11149,8e-05,11.71213]
[1779061300624,39.28,76921.12,0.0,0.10925,8e-05,11.53831]
[1779061300918,39.28,76921.12,0.0,0.10925,8e-05,11.53831]
[1779061300930,39.28,76921.12,0.0,0.10925,8e-05,11.53831]
[1779061300958,39.28,76921.12,0.0,0.10925,8e-05,11.53831]
[1779061301416,39.28,76921.12,0.0,0.10925,8e-05,11.53831]
[1779061301452,39.28,76921.12,0.0,0.10925,8e-05,11.53831]
[1779061301682,39.28,76921.12,0.0,0.10925,8e-05,11.53831]
[1779061301727,39.32,76921.19,0.0,0.10947,8e-05,11.55558]
[1779061301867,39.32,76921.19,0.0,0.10947,8e-05,11.55558]
[1779061302155,39.32,76921.19,0.0,0.10947,8e-05,11.55558]
[1779061302802,39.32,76913.16,0.0,0.10885,8e-05,11.50736]
[1779061302834,39.32,76913.16,0.0,0.10885,8e-05,11.50736]
[1779061303663,39.33,76918.95,0.0,0.10935,8e-05,11.54582]
[1779061303985,39.33,76918.95,0.0,0.10935,8e-05,11.54582]
[1779061304588,39.33,76918.95,0.0,0.10935,8e-05,11.54582]
[1779061304779,39.33,76918.95,0.0,0.10935,8e-05,11.54582]
[1779061304655,39.33,76909.65,0.0,0.10866,8e-05,11.49201]
[1779061304964,39.33,76909.65,0.0,0.10866,8e-05,11.49201]
[1779061305442,39.33,76909.65,0.0,0.10866,8e-05,11.49201]
[1779061305892,39.33,76909.65,0.0,0.10866,8e-05,11.49201]
[1779061306111,39.33,76909.65,0.0,0.10866,8e-05,11.49201]
[1779061306736,39.33,76909.65,0.0,0.10866,8e-05,11.49201]
[1779061306776,39.33,76896.93,0.0,0.10768,8e-05,11.41583]
[1779061307551,39.33,76896.93,0.0,0.10768,8e-05,11.41583]
[1779061307619,39.33,76877.27,0.0,0.10619,8e-05,11.29844]
[1779061308657,39.33,76851.93,0.0,0.10431,7e-05,11.14948]
[1779061310484,39.35,76845.1,0.0,0.10387,7e-05,11.11435]
[1779061311595,39.35,76845.1,0.0,0.10387,7e-05,11.11435]
[1779061311783,39.35,76845.1,0.0,0.10387,7e-05,11.11435]
[1779061311809,39.35,76882.45,0.0,0.10669,8e-05,11.33789]
[1779061312133,39.35,76882.45,0.0,0.10669,8e-05,11.33789]
[1779061312166,39.35,76882.45,0.0,0.10669,8e-05,11.33789]
[1779061312273,39.35,76882.45,0.0,0.10669,8e-05,11.33789]
[1779061312460,39.35,76882.45,0.0,0.10669,8e-05,11.33789]
[1779061312564,39.35,76875.13,0.0,0.10616,8e-05,11.29564]
[1779061312995,39.35,76875.13,0.0,0.10616,8e-05,11.29564]
[1779061313294,39.35,76875.13,0.0,0.10616,8e-05,11.29564]
[1779061313353,39.35,76875.13,0.0,0.10616,8e-05,11.29564]
[1779061313597,39.35,76875.13,0.0,0.10616,8e-05,11.29564]
[1779061313625,39.35,76875.13,0.0,0.10616,8e-05,11.29564]
[1779061313698,39.35,76860.53,0.0,0.10508,8e-05,11.21029]
[1779061314990,39.36,76860.53,0.0,0.10509,8e-05,11.21161]
[1779061315448,39.36,76860.53,0.0,0.10509,8e-05,11.21161]
[1779061315687,39.36,76860.53,0.0,0.10509,8e-05,11.21161]
[1779061315798,39.36,76820.52,0.0,0.10212,7e-05,10.97495]
[1779061316344,39.36,76820.52,0.0,0.10212,7e-05,10.97495]
[1779061316727,39.36,76765.94,0.0,0.09818,7e-05,10.6567]
[1779061317093,39.36,76765.94,0.0,0.09818,7e-05,10.6567]
[1779061317767,39.36,76765.94,0.0,0.09818,7e-05,10.6567]
[1779061318002,39.4,76765.94,0.0,0.09843,7e-05,10.67589]
[1779061318708,39.4,76765.94,0.0,0.09843,7e-05,10.67589]
[1779061318731,39.4,76693.71,0.0,0.09335,7e-05,10.25886]
[1779061319322,39.4,76693.71,0.0,0.09335,7e-05,10.25886]
[1779061319604,39.4,76693.71,0.0,0.09335,7e-05,10.25886]
[1779061319648,39.41,76690.33,0.0,0.09314,7e-05,10.2411]
[1779061320833,39.41,76741.75,0.0,0.09673,7e-05,10.53703]
[1779061321310,39.41,76741.75,0.0,0.09673,7e-05,10.53703]
[1779061321660,39.41,76742.03,0.0,0.09675,7e-05,10.53865]
[1779061322476,39.41,76742.03,0.0,0.09675,7e-05,10.53865]
[1779061322653,39.41,76789.71,0.0,0.10019,7e-05,10.81919]
[1779061323433,39.41,76789.71,0.0,0.10019,7e-05,10.81919]
[1779061323485,39.41,76789.71,0.0,0.10019,7e-05,10.81919]
[1779061323728,39.41,76789.71,0.0,0.10019,7e-05,10.81919]
[1779061323773,39.42,76811.92,0.0,0.10187,7e-05,10.95411]
[1779061324016,39.42,76811.92,0.0,0.10187,7e-05,10.95411]
[1779061324341,39.42,76811.92,0.0,0.10187,7e-05,10.95411]
[1779061325303,39.42,76811.92,0.0,0.10189,7e-05,10.95516]
[1779061325712,39.43,76778.3,0.0,0.09946,7e-05,10.75973]
[1779061325938,39.43,76778.3,0.0,0.09946,7e-05,10.75973]
[1779061326521,39.43,76778.3,0.0,0.09946,7e-05,10.75973]
[1779061326685,39.43,76761.97,0.0,0.09831,7e-05,10.6662]
[1779061327230,39.43,76761.97,0.0,0.09831,7e-05,10.6662]
[1779061327828,39.43,76722.85,0.0,0.09556,7e-05,10.44128]
[1779061328117,39.43,76722.85,0.0,0.09556,7e-05,10.44128]
[1779061328722,39.44,76721.69,0.0,0.09551,7e-05,10.43645]
[1779061329762,39.44,76735.17,0.0,0.09645,7e-05,10.51424]
[1779061330360,39.44,76735.17,0.0,0.09645,7e-05,10.51424]
[1779061330715,39.44,76735.17,0.0,0.09645,7e-05,10.51424]
[1779061330735,39.45,76734.89,0.0,0.09648,7e-05,10.51622]
[1779061330946,39.45,76734.89,0.0,0.09648,7e-05,10.51622]
[1779061332452,39.45,76728.27,0.0,0.09601,7e-05,10.47799]
[1779061332827,39.45,76728.27,0.0,0.09601,7e-05,10.47799]
[1779061332753,39.45,76757.21,0.0,0.0981,7e-05,10.64857]
[1779061333760,39.46,76789.5,0.0,0.10043,7e-05,10.83802]
[1779061334810,39.46,76802.74,0.0,0.10141,7e-05,10.91671]
[1779061335445,39.46,76802.74,0.0,0.10141,7e-05,10.91671]
[1779061335758,39.46,76802.74,0.0,0.10141,7e-05,10.91671]
[1779061335811,39.46,76802.74,0.0,0.10141,7e-05,10.91671]
[1779061335859,39.46,76815.79,0.0,0.10238,7e-05,10.99447]
[1779061338422,39.47,76817.25,0.0,0.10252,7e-05,11.00524]
[1779061338445,39.47,76817.25,0.0,0.10252,7e-05,11.00524]
[1779061338555,39.47,76817.25,0.0,0.10252,7e-05,11.00524]
[1779061338591,39.47,76817.25,0.0,0.10252,7e-05,11.00524]
[1779061338806,39.47,76834.1,0.0,0.10378,7e-05,11.10585]
[1779061340839,39.47,76817.12,0.0,0.10255,7e-05,11.00817]
[1779061341652,39.47,76817.12,0.0,0.10255,7e-05,11.00817]
[1779061341664,39.47,76817.12,0.0,0.10255,7e-05,11.00817]
[1779061341837,39.48,76817.12,0.0,0.10257,7e-05,11.00952]
[1779061342650,39.48,76817.12,0.0,0.10257,7e-05,11.00952]
[1779061342711,39.48,76817.12,0.0,0.10257,7e-05,11.00952]
[1779061342844,39.48,76833.08,0.0,0.10377,7e-05,11.10493]
[1779061343851,39.48,76844.31,0.0,0.10462,7e-05,11.17279]
[1779061344629,39.48,76844.31,0.0,0.10462,7e-05,11.17279]
[1779061344850,39.48,76844.31,0.0,0.10462,7e-05,11.17279]
[1779061344858,39.49,76854.01,0.0,0.10537,7e-05,11.23162]
[1779061345349,39.49,76854.01,0.0,0.10537,7e-05,11.23162]
[1779061345438,39.49,76854.01,0.0,0.10537,7e-05,11.23162]
[1779061345699,39.49,76854.01,0.0,0.10537,7e-05,11.23162]
[1779061345806,39.49,76854.01,0.0,0.10537,7e-05,11.23162]
[1779061346308,39.49,76863.2,0.0,0.10607,8e-05,11.28747]
[1779061346346,39.49,76863.2,0.0,0.10607,8e-05,11.28747]
[1779061346880,39.49,76875.03,0.0,0.10699,8e-05,11.35925]
[1779061348349,39.5,76884.39,0.0,0.10772,8e-05,11.41636]
[1779061348378,39.5,76884.39,0.0,0.10772,8e-05,11.41636]
[1779061348407,39.5,76875.4,0.0,0.10703,8e-05,11.36284]
[1779061349355,39.5,76875.4,0.0,0.10703,8e-05,11.36284]
[1779061349429,39.5,76875.4,0.0,0.10703,8e-05,11.36284]
[1779061349524,39.5,76890.92,0.0,0.10823,8e-05,11.45659]
[1779061351028,39.5,76890.92,0.0,0.10825,8e-05,11.45774]
[1779061351139,39.5,76890.92,0.0,0.10825,8e-05,11.45774]
[1779061351267,39.5,76890.92,0.0,0.10825,8e-05,11.45774]
[1779061351302,39.5,76890.92,0.0,0.10825,8e-05,11.45774]
[1779061351347,39.5,76905.91,0.0,0.10938,8e-05,11.54418]
[1779061354407,39.51,76905.37,0.0,0.10936,8e-05,11.54327]
[1779061354672,39.51,76905.37,0.0,0.10936,8e-05,11.54327]
[1779061354751,39.51,76937.56,0.0,0.11189,8e-05,11.73872]
[1779061355910,39.51,76937.56,0.0,0.11189,8e-05,11.73872]
[1779061356014,39.52,76980.02,0.0,0.11526,8e-05,11.99618]
[1779061357127,39.52,76980.02,0.0,0.11526,8e-05,11.99618]
[1779061357132,39.52,76980.02,0.0,0.11526,8e-05,11.99618]
[1779061357566,39.52,76980.02,0.0,0.11526,8e-05,11.99618]
[1779061357903,39.52,76980.02,0.0,0.11526,8e-05,11.99618]
[1779061357651,39.54,76988.04,0.0,0.11605,8e-05,12.05597]
[1779061358081,39.54,76988.04,0.0,0.11605,8e-05,12.05597]
[1779061358107,39.54,76998.25,0.0,0.11687,8e-05,12.1179]
[1779061360117,39.56,77003.31,0.0,0.1174,8e-05,12.1578]
[1779061360184,39.56,77003.31,0.0,0.1174,8e-05,12.1578]
[1779061360702,39.56,77003.31,0.0,0.1174,8e-05,12.1578]
[1779061360723,39.56,77003.31,0.0,0.1174,8e-05,12.1578]
[1779061360824,39.58,76997.09,0.0,0.11702,8e-05,12.12887]
[1779061362014,39.58,76976.2,0.0,0.11536,8e-05,12.00288]
[1779061363506,39.58,76976.2,0.0,0.11536,8e-05,12.00288]
[1779061363537,39.58,76976.2,0.0,0.11536,8e-05,12.00288]
[1779061363770,39.58,76976.2,0.0,0.11536,8e-05,12.00288]
[1779061363828,39.58,76976.2,0.0,0.11536,8e-05,12.00288]
[1779061364362,39.61,76974.68,0.0,0.11542,8e-05,12.00752]
[1779061364387,39.61,76974.68,0.0,0.11542,8e-05,12.00752]
[1779061364458,39.61,76969.31,0.0,0.115,8e-05,11.97509]
[1779061365303,39.61,76969.31,0.0,0.115,8e-05,11.97509]
[1779061365446,39.61,76969.31,0.0,0.115,8e-05,11.97509]
[1779061365531,39.61,76969.31,0.0,0.115,8e-05,11.97509]
[1779061365630,39.61,76969.31,0.0,0.115,8e-05,11.97509]
[1779061365644,39.62,76960.34,0.0,0.1143,8e-05,11.92168]
[1779061366457,39.62,76960.34,0.0,0.1143,8e-05,11.92168]
[1779061366500,39.62,76960.34,0.0,0.1143,8e-05,11.92168]
[1779061366547,39.62,76952.71,0.0,0.1137,8e-05,11.87647]
[1779061367562,39.62,76952.71,0.0,0.1137,8e-05,11.87647]
[1779061367583,39.62,76952.71,0.0,0.1137,8e-05,11.87647]
[1779061367627,39.63,76959.5,0.0,0.11432,8e-05,11.92332]
[1779061370226,39.68,76968.38,0.0,0.11533,8e-05,11.99929]
[1779061370443,39.68,76968.38,0.0,0.11533,8e-05,11.99929]
[1779061370485,39.68,76968.38,0.0,0.11533,8e-05,11.99929]
[1779061370732,39.68,76968.38,0.0,0.11533,8e-05,11.99929]
[1779061370745,39.68,76981.34,0.0,0.11636,8e-05,12.07753]
[1779061371556,39.68,76981.34,0.0,0.11636,8e-05,12.07753]
[1779061371657,39.68,76981.34,0.0,0.11636,8e-05,12.07753]
[1779061371712,39.68,76981.34,0.0,0.11636,8e-05,12.07753]
[1779061371826,39.68,76981.34,0.0,0.11636,8e-05,12.07753]
[1779061371858,39.71,77012.89,0.0,0.11907,8e-05,12.28118]
[1779061373200,39.71,77012.89,0.0,0.11907,8e-05,12.28118]
[1779061374779,39.72,77008.48,0.0,0.11879,8e-05,12.25998]
[1779061376687,39.73,77015.44,0.0,0.11942,8e-05,12.30699]
[1779061376697,39.73,77015.44,0.0,0.11942,8e-05,12.30699]
[1779061376718,39.73,77015.44,0.0,0.11942,8e-05,12.30699]
[1779061376819,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377056,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377100,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377139,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377148,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377525,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377583,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377635,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377812,39.76,77047.32,0.0,0.12217,8e-05,12.51118]
[1779061377916,39.76,77060.03,0.0,0.12323,8e-05,12.58896]
[1779061379633,39.76,77096.87,0.0,0.12636,8e-05,12.81759]
[1779061382177,39.77,77078.04,0.0,0.12478,8e-05,12.70293]
[1779061383176,39.77,77055.83,0.0,0.12294,8e-05,12.56722]
[1779061384859,39.77,77055.83,0.0,0.12294,8e-05,12.56722]
[1779061384898,39.77,77055.83,0.0,0.12294,8e-05,12.56722]
[1779061384916,39.78,77063.08,0.0,0.1236,8e-05,12.61591]
[1779061385977,39.78,77063.08,0.0,0.1236,8e-05,12.61591]
[1779061385987,39.78,77063.08,0.0,0.1236,8e-05,12.61591]
[1779061385993,39.78,77063.08,0.0,0.1236,8e-05,12.61591]
[1779061386022,39.78,77063.08,0.0,0.1236,8e-05,12.61591]
[1779061386156,39.78,77063.08,0.0,0.1236,8e-05,12.61591]
[1779061386204,39.78,77063.08,0.0,0.1236,8e-05,12.61591]
[1779061386764,39.78,77063.08,0.0,0.1236,8e-05,12.61591]
[1779061386864,39.78,77049.34,0.0,0.12246,8e-05,12.53207]
[1779061387482,39.78,77049.34,0.0,0.12246,8e-05,12.53207]
[1779061387718,39.78,77049.34,0.0,0.12246,8e-05,12.53207]
[1779061387974,39.78,77049.34,0.0,0.12246,8e-05,12.53207]
[1779061387817,39.78,77072.63,0.0,0.12442,8e-05,12.67641]
[1779061388043,39.78,77072.63,0.0,0.12442,8e-05,12.67641]
[1779061388832,39.78,77072.63,0.0,0.12442,8e-05,12.67641]
[1779061388878,39.78,77072.63,0.0,0.12442,8e-05,12.67641]
[1779061388920,39.78,77076.6,0.0,0.12476,8e-05,12.70062]
[1779061389835,39.78,77076.6,0.0,0.12476,8e-05,12.70062]
[1779061391088,39.78,77070.75,0.0,0.12427,8e-05,12.66485]
[1779061391123,39.78,77070.75,0.0,0.12427,8e-05,12.66485]
[1779061391490,39.78,77070.75,0.0,0.12427,8e-05,12.66485]
[1779061391517,39.78,77070.75,0.0,0.12427,8e-05,12.66485]
[1779061391553,39.78,77083.03,0.0,0.12529,8e-05,12.74001]
[1779061393434,39.78,77083.03,0.0,0.1253,8e-05,12.74004]
[1779061393472,39.78,77083.03,0.0,0.1253,8e-05,12.74004]
[1779061393545,39.78,77083.03,0.0,0.1253,8e-05,12.74004]
[1779061393577,39.78,77083.03,0.0,0.1253,8e-05,12.74004]
[1779061393937,39.78,77083.03,0.0,0.1253,8e-05,12.74004]
[1779061393942,39.78,77083.03,0.0,0.1253,8e-05,12.74004]
[1779061393970,39.78,77107.66,0.0,0.12737,8e-05,12.89073]
[1779061395268,39.78,77096.88,0.0,0.12645,8e-05,12.82381]
[1779061400425,39.78,77089.91,0.0,0.12585,8e-05,12.78039]
[1779061403215,39.78,77090.97,0.0,0.12593,8e-05,12.78654]
[1779061403588,39.78,77090.97,0.0,0.12593,8e-05,12.78654]
[1779061403596,39.78,77078.8,0.0,0.12491,8e-05,12.71176]
[1779061404216,39.78,77078.8,0.0,0.12491,8e-05,12.71176]
[1779061404332,39.77,77078.02,0.0,0.12484,8e-05,12.70676]
[1779061406980,39.77,77071.13,0.0,0.12426,8e-05,12.66433]
[1779061407069,39.77,77063.03,0.0,0.12358,8e-05,12.61439]
[1779061407195,39.77,77063.03,0.0,0.12358,8e-05,12.61439]
[1779061407509,39.77,77072.17,0.0,0.12434,8e-05,12.67023]
[1779061409862,39.77,77085.7,0.0,0.12546,8e-05,12.7525]
[1779061410924,39.77,77085.7,0.0,0.12546,8e-05,12.7525]
[1779061410949,39.77,77085.7,0.0,0.12546,8e-05,12.7525]
[1779061410971,39.77,77094.53,0.0,0.12621,8e-05,12.80652]
[1779061411333,39.77,77094.53,0.0,0.12621,8e-05,12.80652]
[1779061411664,39.77,77094.53,0.0,0.12621,8e-05,12.80652]
[1779061411997,39.77,77115.69,0.0,0.12796,9e-05,12.93193]
[1779061412114,39.77,77115.69,0.0,0.12796,9e-05,12.93193]
[1779061412139,39.77,77115.69,0.0,0.12796,9e-05,12.93193]
[1779061412686,39.77,77127.0,0.0,0.12893,9e-05,13.00147]
[1779061413620,39.77,77138.7,0.0,0.12993,9e-05,13.07333]
[1779061415538,39.77,77138.7,0.0,0.12993,9e-05,13.07308]
[1779061415565,39.77,77138.7,0.0,0.12993,9e-05,13.07308]
[1779061415576,39.77,77151.16,0.0,0.131,9e-05,13.14953]
[1779061417544,39.77,77151.16,0.0,0.13099,9e-05,13.14911]
[1779061417550,39.77,77141.14,0.0,0.13012,9e-05,13.08687]
[1779061418219,39.77,77141.14,0.0,0.13012,9e-05,13.08687]
[1779061418381,39.77,77141.14,0.0,0.13012,9e-05,13.08687]
[1779061418843,39.77,77141.14,0.0,0.13012,9e-05,13.08687]
[1779061418887,39.77,77141.14,0.0,0.13012,9e-05,13.08687]
[1779061418936,39.77,77133.22,0.0,0.12943,9e-05,13.03723]
[1779061419176,39.77,77133.22,0.0,0.12943,9e-05,13.03723]
[1779061419212,39.77,77133.22,0.0,0.12943,9e-05,13.03723]
[1779061419937,39.76,77126.81,0.0,0.12887,9e-05,12.99734]
[1779061423538,39.76,77128.99,0.0,0.12905,9e-05,13.01004]
[1779061423568,39.76,77128.99,0.0,0.12905,9e-05,13.01004]
[1779061423702,39.76,77128.99,0.0,0.12905,9e-05,13.01004]
[1779061423872,39.76,77128.99,0.0,0.12905,9e-05,13.01004]
[1779061423916,39.76,77140.75,0.0,0.13005,9e-05,13.08222]
[1779061425985,39.76,77140.75,0.0,0.13005,9e-05,13.08193]
[1779061426025,39.76,77140.75,0.0,0.13005,9e-05,13.08193]
[1779061426024,39.76,77154.88,0.0,0.13126,9e-05,13.1683]
[1779061426665,39.76,77151.08,0.0,0.13092,9e-05,13.14439]
[1779061432543,39.75,77147.57,0.0,0.13058,9e-05,13.12006]
[1779061433553,39.75,77130.14,0.0,0.12908,9e-05,13.01239]
[1779061434558,39.75,77117.78,0.0,0.12802,9e-05,12.93604]
[1779061435073,39.75,77117.78,0.0,0.12802,9e-05,12.93604]
[1779061435259,39.75,77117.78,0.0,0.12802,9e-05,12.93604]
[1779061435751,39.75,77117.78,0.0,0.12802,9e-05,12.93604]
[1779061435798,39.75,77117.78,0.0,0.12802,9e-05,12.93604]
[1779061435851,39.75,77097.66,0.0,0.1263,8e-05,12.81201]
[1779061440877,39.75,77101.5,0.0,0.12662,8e-05,12.83493]
[1779061441095,39.75,77101.5,0.0,0.12662,8e-05,12.83493]
[1779061441551,39.75,77101.5,0.0,0.12662,8e-05,12.83493]
[1779061441890,39.75,77101.5,0.0,0.12662,8e-05,12.83493]
[1779061441925,39.75,77101.5,0.0,0.12662,8e-05,12.83493]
[1779061441973,39.75,77110.87,0.0,0.12741,8e-05,12.89228]
[1779061442635,39.75,77123.63,0.0,0.1285,9e-05,12.97073]
[1779061444740,39.75,77123.63,0.0,0.12849,9e-05,12.97039]
[1779061444906,39.75,77123.63,0.0,0.12849,9e-05,12.97039]
[1779061444983,39.75,77133.71,0.0,0.12935,9e-05,13.03198]
[1779061446035,39.75,77154.54,0.0,0.13114,9e-05,13.16001]
[1779061448231,39.74,77154.32,0.0,0.13111,9e-05,13.15766]
[1779061448326,39.74,77154.32,0.0,0.13111,9e-05,13.15766]
[1779061449032,39.74,77155.83,0.0,0.13123,9e-05,13.16646]
[1779061451426,39.74,77151.98,0.0,0.13088,9e-05,13.14174]
[1779061451957,39.74,77151.98,0.0,0.13088,9e-05,13.14174]
[1779061451989,39.74,77157.35,0.0,0.13134,9e-05,13.17441]
[1779061453704,39.74,77175.5,0.0,0.13291,9e-05,13.28593]
[1779061455086,39.74,77182.17,0.0,0.13349,9e-05,13.3268]
[1779061455097,39.74,77182.17,0.0,0.13349,9e-05,13.3268]
[1779061456058,39.73,77186.35,0.0,0.13385,9e-05,13.35224]
[1779061458990,39.73,77168.09,0.0,0.13224,9e-05,13.23822]
[1779061459827,39.73,77168.09,0.0,0.13224,9e-05,13.23822]
[1779061459853,39.73,77168.09,0.0,0.13224,9e-05,13.23822]
[1779061460181,39.73,77160.37,0.0,0.13155,9e-05,13.18942]
[1779061460263,39.73,77160.37,0.0,0.13155,9e-05,13.18942]
[1779061460956,39.73,77151.25,0.0,0.13075,9e-05,13.1327]
[1779061461384,39.73,77151.25,0.0,0.13075,9e-05,13.1327]
[1779061461971,39.73,77151.25,0.0,0.13075,9e-05,13.1327]
[1779061462633,39.73,77156.21,0.0,0.13118,9e-05,13.16302]
[1779061462688,39.73,77156.21,0.0,0.13118,9e-05,13.16302]
[1779061462974,39.73,77180.14,0.0,0.13326,9e-05,13.31077]
[1779061463949,39.73,77180.14,0.0,0.13326,9e-05,13.31077]
[1779061464006,39.73,77188.42,0.0,0.13398,9e-05,13.36176]
[1779061467123,39.73,77190.45,0.0,0.13415,9e-05,13.37362]
[1779061467185,39.73,77190.45,0.0,0.13415,9e-05,13.37362]
[1779061467279,39.72,77182.64,0.0,0.13346,9e-05,13.32476]
[1779061467712,39.72,77182.64,0.0,0.13346,9e-05,13.32476]
[1779061467819,39.72,77233.46,0.0,0.13796,9e-05,13.64021]
[1779061468292,39.72,77233.46,0.0,0.13796,9e-05,13.64021]
[1779061468531,39.72,77233.46,0.0,0.13796,9e-05,13.64021]
[1779061468698,39.72,77233.46,0.0,0.13796,9e-05,13.64021]
[1779061468998,39.72,77233.46,0.0,0.13796,9e-05,13.64021]
[1779061469073,39.72,77233.46,0.0,0.13796,9e-05,13.64021]
[1779061469077,39.72,77263.25,0.0,0.14064,9e-05,13.82497]
[1779061469160,39.72,77263.25,0.0,0.14064,9e-05,13.82497]
[1779061469353,39.72,77263.25,0.0,0.14064,9e-05,13.82497]
[1779061469508,39.72,77263.25,0.0,0.14064,9e-05,13.82497]
[1779061469853,39.72,77263.25,0.0,0.14064,9e-05,13.82497]
[1779061469887,39.72,77274.12,0.0,0.14161,9e-05,13.89205]
[1779061470264,39.72,77274.12,0.0,0.14161,9e-05,13.89205]
[1779061470348,39.72,77274.12,0.0,0.14161,9e-05,13.89205]
[1779061470422,39.72,77274.12,0.0,0.14161,9e-05,13.89205]
[1779061470475,39.72,77274.12,0.0,0.14161,9e-05,13.89205]
[1779061471445,39.72,77274.12,0.0,0.1416,9e-05,13.89133]
[1779061471477,39.72,77274.12,0.0,0.1416,9e-05,13.89133]
[1779061471542,39.72,77274.12,0.0,0.1416,9e-05,13.89133]
[1779061471837,39.72,77281.44,0.0,0.14222,9e-05,13.93175]
[1779061472561,39.72,77281.44,0.0,0.14222,9e-05,13.93175]
[1779061472604,39.72,77281.44,0.0,0.14222,9e-05,13.93175]
[1779061472847,39.72,77275.67,0.0,0.14168,9e-05,13.89491]
[1779061473192,39.72,77275.67,0.0,0.14168,9e-05,13.89491]
[1779061473224,39.72,77275.67,0.0,0.14168,9e-05,13.89491]
[1779061473862,39.71,77255.95,0.0,0.13988,9e-05,13.77118]
[1779061474294,39.71,77255.95,0.0,0.13988,9e-05,13.77118]
[1779061474673,39.71,77255.95,0.0,0.13988,9e-05,13.77118]
[1779061474764,39.71,77255.95,0.0,0.13988,9e-05,13.77118]
[1779061474881,39.71,77255.95,0.0,0.13988,9e-05,13.77118]
[1779061475057,39.71,77255.95,0.0,0.13988,9e-05,13.77118]
[1779061475086,39.71,77255.95,0.0,0.13988,9e-05,13.77118]
[1779061474885,39.71,77195.12,0.0,0.13444,9e-05,13.39237]
[1779061475203,39.71,77195.12,0.0,0.13444,9e-05,13.39237]
[1779061475443,39.71,77195.12,0.0,0.13444,9e-05,13.39237]
[1779061475508,39.71,77195.12,0.0,0.13444,9e-05,13.39237]
[1779061475560,39.71,77195.12,0.0,0.13444,9e-05,13.39237]
[1779061475709,39.71,77195.12,0.0,0.13444,9e-05,13.39237]
[1779061475868,39.71,77194.97,0.0,0.13442,9e-05,13.3908]
[1779061476978,39.71,77194.97,0.0,0.13442,9e-05,13.3908]
[1779061476996,39.71,77194.97,0.0,0.13442,9e-05,13.3908]
[1779061477097,39.71,77171.28,0.0,0.13233,9e-05,13.24354]
[1779061478175,39.71,77171.28,0.0,0.13233,9e-05,13.24309]
[1779061478307,39.71,77171.28,0.0,0.13233,9e-05,13.24309]
[1779061479717,39.71,77168.05,0.0,0.13204,9e-05,13.22269]
[1779061479897,39.71,77155.57,0.0,0.13095,9e-05,13.1452]
[1779061480904,39.71,77145.49,0.0,0.13008,9e-05,13.08269]
[1779061481466,39.71,77145.49,0.0,0.13008,9e-05,13.08269]
[1779061481488,39.71,77145.49,0.0,0.13008,9e-05,13.08269]
[1779061481910,39.71,77145.42,0.0,0.13007,9e-05,13.082]
[1779061484695,39.7,77143.41,0.0,0.12989,9e-05,13.06909]
[1779061484722,39.7,77143.41,0.0,0.12989,9e-05,13.06909]
[1779061484933,39.7,77149.31,0.0,0.13039,9e-05,13.1052]
[1779061486251,39.7,77152.08,0.0,0.13062,9e-05,13.12175]
[1779061486268,39.7,77152.08,0.0,0.13062,9e-05,13.12175]
[1779061486273,39.7,77152.08,0.0,0.13062,9e-05,13.12175]
[1779061487091,39.7,77153.4,0.0,0.13073,9e-05,13.12937]
[1779061490085,39.7,77164.03,0.0,0.13163,9e-05,13.19371]
[1779061490224,39.7,77164.03,0.0,0.13163,9e-05,13.19371]
[1779061490303,39.7,77164.03,0.0,0.13163,9e-05,13.19371]
[1779061490391,39.7,77164.03,0.0,0.13163,9e-05,13.19371]
[1779061490592,39.7,77164.03,0.0,0.13163,9e-05,13.19371]
[1779061490669,39.7,77164.03,0.0,0.13163,9e-05,13.19371]
[1779061490974,39.7,77164.03,0.0,0.13162,9e-05,13.19318]
[1779061494846,39.69,77170.93,0.0,0.1322,9e-05,13.23415]
[1779061495003,39.69,77170.62,0.0,0.13216,9e-05,13.23165]
[1779061499032,39.69,77185.63,0.0,0.13344,9e-05,13.32245]
[1779061501709,39.68,77194.93,0.0,0.13425,9e-05,13.37951]
[1779061501758,39.68,77194.93,0.0,0.13425,9e-05,13.37951]
[1779061502316,39.68,77188.96,0.0,0.13371,9e-05,13.34123]
[1779061502336,39.68,77188.96,0.0,0.13371,9e-05,13.34123]
[1779061502722,39.68,77188.96,0.0,0.13371,9e-05,13.34123]
[1779061502802,39.68,77188.96,0.0,0.13371,9e-05,13.34123]
[1779061503077,39.68,77189.01,0.0,0.1337,9e-05,13.34095]
[1779061503167,39.68,77189.01,0.0,0.1337,9e-05,13.34095]
[1779061503250,39.68,77189.01,0.0,0.1337,9e-05,13.34095]
[1779061503925,39.68,77189.01,0.0,0.1337,9e-05,13.34095]
[1779061504040,39.68,77189.01,0.0,0.1337,9e-05,13.34095]
[1779061504126,39.68,77174.92,0.0,0.13246,9e-05,13.25306]
[1779061506096,39.68,77151.83,0.0,0.13044,9e-05,13.10894]
[1779061507104,39.67,77142.1,0.0,0.12959,9e-05,13.0484]
[1779061509120,39.67,77123.45,0.0,0.12798,9e-05,12.9327]
[1779061511134,39.66,77146.12,0.0,0.12988,9e-05,13.06902]
[1779061511183,39.66,77146.12,0.0,0.12988,9e-05,13.06902]
[1779061512141,39.66,77151.68,0.0,0.13035,9e-05,13.10289]
[1779061514761,39.66,77143.3,0.0,0.12961,9e-05,13.05012]
[1779061515163,39.66,77137.11,0.0,0.12907,9e-05,13.01146]
[1779061517177,39.66,77125.25,0.0,0.12805,9e-05,12.93757]
[1779061520074,39.66,77153.29,0.0,0.13044,9e-05,13.10966]
[1779061520290,39.66,77153.29,0.0,0.13044,9e-05,13.10966]
[1779061520363,39.66,77153.29,0.0,0.13044,9e-05,13.10966]
[1779061520773,39.66,77153.29,0.0,0.13044,9e-05,13.10966]
[1779061520955,39.66,77153.29,0.0,0.13044,9e-05,13.10966]
[1779061520966,39.66,77161.15,0.0,0.13113,9e-05,13.15827]
[1779061522218,39.65,77175.87,0.0,0.13239,9e-05,13.24847]
[1779061524165,39.65,77175.87,0.0,0.13239,9e-05,13.24847]
[1779061524170,39.65,77175.87,0.0,0.13239,9e-05,13.24847]
[1779061524173,39.65,77175.87,0.0,0.13239,9e-05,13.24847]
[1779061525183,39.65,77167.64,0.0,0.13165,9e-05,13.19572]
[1779061527168,39.65,77160.52,0.0,0.13102,9e-05,13.15111]
[1779061527241,39.65,77161.45,0.0,0.1311,9e-05,13.15625]
[1779061527326,39.65,77168.54,0.0,0.13171,9e-05,13.20014]
[1779061528299,39.65,77168.54,0.0,0.13171,9e-05,13.20014]
[1779061528353,39.65,77168.54,0.0,0.13171,9e-05,13.20014]
[1779061528992,39.65,77168.54,0.0,0.13171,9e-05,13.20014]
[1779061528999,39.65,77168.54,0.0,0.13171,9e-05,13.20014]
[1779061529185,39.63,77174.3,0.0,0.13211,9e-05,13.22897]
[1779061529624,39.63,77193.6,0.0,0.13381,9e-05,13.34869]
[1779061533033,39.63,77201.27,0.0,0.13443,9e-05,13.3909]
[1779061533154,39.63,77201.27,0.0,0.13443,9e-05,13.3909]
[1779061534003,39.63,77200.0,0.0,0.13431,9e-05,13.38214]
[1779061534105,39.63,77180.37,0.0,0.13257,9e-05,13.25961]
[1779061535312,39.62,77165.71,0.0,0.13129,9e-05,13.16825]
[1779061537327,39.62,77144.31,0.0,0.12942,9e-05,13.03489]
[1779061539347,39.62,77129.15,0.0,0.12811,9e-05,12.94045]
[1779061540385,39.62,77129.15,0.0,0.12811,9e-05,12.94045]
[1779061540453,39.62,77129.15,0.0,0.12811,9e-05,12.94045]
[1779061540464,39.62,77129.15,0.0,0.12811,9e-05,12.94045]
[1779061540492,39.62,77129.15,0.0,0.12811,9e-05,12.94045]
[1779061542362,39.62,77140.8,0.0,0.12909,9e-05,13.01132]
[1779061543740,39.62,77140.8,0.0,0.12909,9e-05,13.01132]
[1779061543839,39.62,77140.8,0.0,0.12909,9e-05,13.01132]
[1779061543873,39.62,77133.34,0.0,0.12844,9e-05,12.96483]
[1779061545383,39.61,77114.87,0.0,0.12686,8e-05,12.85011]
[1779061546498,39.61,77114.87,0.0,0.12686,8e-05,12.85011]
[1779061546561,39.61,77114.87,0.0,0.12686,8e-05,12.85011]
[1779061546666,39.61,77114.87,0.0,0.12686,8e-05,12.85011]
[1779061546769,39.61,77114.87,0.0,0.12686,8e-05,12.85011]
[1779061546797,39.61,77103.79,0.0,0.12591,8e-05,12.78168]
[1779061552204,39.61,77101.47,0.0,0.12571,8e-05,12.76653]
[1779061552799,39.61,77103.49,0.0,0.12587,8e-05,12.77861]
[1779061554688,39.61,77103.89,0.0,0.1259,8e-05,12.78074]
[1779061554739,39.61,77103.89,0.0,0.1259,8e-05,12.78074]
[1779061554784,39.61,77110.09,0.0,0.12642,8e-05,12.81854]
[1779061557853,39.61,77109.41,0.0,0.12635,8e-05,12.81358]
[1779061557859,39.61,77109.41,0.0,0.12635,8e-05,12.81358]
[1779061558186,39.61,77103.61,0.0,0.12585,8e-05,12.77713]
[1779061562659,39.6,77127.96,0.0,0.1279,9e-05,12.92592]
[1779061564989,39.6,77127.96,0.0,0.1279,9e-05,12.92567]
[1779061564992,39.6,77127.96,0.0,0.1279,9e-05,12.92567]
[1779061565209,39.6,77150.66,0.0,0.12984,9e-05,13.06521]
[1779061568902,39.6,77156.27,0.0,0.13031,9e-05,13.09856]
[1779061569084,39.6,77157.89,0.0,0.13045,9e-05,13.10858]
[1779061569977,39.6,77157.89,0.0,0.13045,9e-05,13.10858]
[1779061570062,39.6,77157.89,0.0,0.13045,9e-05,13.10858]
[1779061570089,39.6,77157.89,0.0,0.13045,9e-05,13.10858]
[1779061570196,39.59,77166.79,0.0,0.13114,9e-05,13.15818]
[1779061571056,39.58,77181.97,0.0,0.13246,9e-05,13.25188]
[1779061572134,39.58,77181.97,0.0,0.13246,9e-05,13.25188]
[1779061572175,39.58,77181.97,0.0,0.13246,9e-05,13.25188]
[1779061572204,39.58,77193.15,0.0,0.13343,9e-05,13.32085]
[1779061572317,39.58,77193.15,0.0,0.13343,9e-05,13.32085]
[1779061573126,39.58,77195.07,0.0,0.13359,9e-05,13.33222]
[1779061573904,39.58,77177.85,0.0,0.13208,9e-05,13.22528]
[1779061574987,39.58,77177.85,0.0,0.13208,9e-05,13.22528]
[1779061574997,39.58,77152.72,0.0,0.12988,9e-05,13.06827]
[1779061576933,39.58,77138.12,0.0,0.12861,9e-05,12.97751]
[1779061581140,39.57,77151.86,0.0,0.12977,9e-05,13.06072]
[1779061583660,39.57,77139.37,0.0,0.12868,9e-05,12.98259]
[1779061587232,39.57,77165.11,0.0,0.13087,9e-05,13.13913]
[1779061590830,39.56,77168.33,0.0,0.13114,9e-05,13.15832]
[1779061590839,39.56,77168.33,0.0,0.13114,9e-05,13.15832]
[1779061591167,39.56,77172.92,0.0,0.13149,9e-05,13.18144]
[1779061592814,39.56,77173.41,0.0,0.13152,9e-05,13.18401]
[1779061593052,39.56,77173.98,0.0,0.13157,9e-05,13.18707]
[1779061593696,39.56,77173.98,0.0,0.13157,9e-05,13.18707]
[1779061593770,39.56,77170.5,0.0,0.13126,9e-05,13.16548]
[1779061595627,39.56,77170.5,0.0,0.13126,9e-05,13.16509]
[1779061595795,39.56,77170.5,0.0,0.13126,9e-05,13.16509]
[1779061596000,39.56,77168.03,0.0,0.13103,9e-05,13.14915]
[1779061596395,39.56,77168.03,0.0,0.13103,9e-05,13.14915]
[1779061596516,39.56,77168.03,0.0,0.13103,9e-05,13.14915]
[1779061596755,39.56,77168.03,0.0,0.13102,9e-05,13.14858]
[1779061597932,39.56,77168.03,0.0,0.13102,9e-05,13.14858]
[1779061598054,39.56,77168.03,0.0,0.13102,9e-05,13.14858]
[1779061598124,39.56,77168.03,0.0,0.13102,9e-05,13.14858]
[1779061598179,39.55,77178.73,0.0,0.13194,9e-05,13.2138]
[1779061599008,39.55,77178.73,0.0,0.13194,9e-05,13.2138]
[1779061599016,39.55,77178.73,0.0,0.13194,9e-05,13.2138]
[1779061599202,39.55,77188.17,0.0,0.13276,9e-05,13.27177]
[1779061602255,39.55,77193.32,0.0,0.13319,9e-05,13.30228]
[1779061602278,39.55,77193.32,0.0,0.13319,9e-05,13.30228]
[1779061602970,39.55,77198.36,0.0,0.13362,9e-05,13.33304]
[1779061602973,39.55,77198.36,0.0,0.13362,9e-05,13.33304]
[1779061603016,39.55,77198.36,0.0,0.13362,9e-05,13.33304]
[1779061603117,39.54,77195.1,0.0,0.13333,9e-05,13.31217]
[1779061603589,39.54,77195.1,0.0,0.13333,9e-05,13.31217]
[1779061603612,39.54,77195.1,0.0,0.13333,9e-05,13.31217]
[1779061603661,39.54,77195.1,0.0,0.13333,9e-05,13.31217]
[1779061603669,39.54,77195.1,0.0,0.13333,9e-05,13.31217]
[1779061603702,39.54,77195.1,0.0,0.13333,9e-05,13.31217]
[1779061603822,39.54,77195.1,0.0,0.13333,9e-05,13.31217]
[1779061604689,39.54,77195.1,0.0,0.13333,9e-05,13.31217]
[1779061604826,39.54,77187.97,0.0,0.13269,9e-05,13.26708]
[1779061606845,39.54,77197.82,0.0,0.13354,9e-05,13.32693]
[1779061607458,39.54,77197.82,0.0,0.13354,9e-05,13.32693]
[1779061607848,39.54,77203.45,0.0,0.13402,9e-05,13.36123]
[1779061608731,39.54,77203.45,0.0,0.13402,9e-05,13.36123]
[1779061608815,39.54,77203.45,0.0,0.13402,9e-05,13.36123]
[1779061608877,39.54,77203.45,0.0,0.13402,9e-05,13.36123]
[1779061609139,39.54,77203.45,0.0,0.13402,9e-05,13.36123]
[1779061609275,39.54,77203.45,0.0,0.13402,9e-05,13.36123]
[1779061609261,39.54,77222.83,0.0,0.13573,9e-05,13.48136]
[1779061609324,39.54,77222.83,0.0,0.13573,9e-05,13.48136]
[1779061609907,39.54,77224.21,0.0,0.13586,9e-05,13.48997]
[1779061610580,39.54,77224.21,0.0,0.13586,9e-05,13.48997]
[1779061610623,39.54,77224.21,0.0,0.13586,9e-05,13.48997]
[1779061610872,39.53,77224.21,0.0,0.13583,9e-05,13.48855]
[1779061611408,39.53,77224.21,0.0,0.13583,9e-05,13.48855]
[1779061612172,39.53,77224.21,0.0,0.13583,9e-05,13.48855]
[1779061612186,39.53,77224.21,0.0,0.13583,9e-05,13.48855]
[1779061612278,39.53,77224.21,0.0,0.13583,9e-05,13.48855]
[1779061612209,39.53,77205.04,0.0,0.13413,9e-05,13.36908]
[1779061612900,39.53,77205.04,0.0,0.13413,9e-05,13.36908]
[1779061612914,39.53,77205.04,0.0,0.13413,9e-05,13.36908]
[1779061612932,39.53,77205.04,0.0,0.13413,9e-05,13.36908]
[1779061613181,39.53,77205.04,0.0,0.13413,9e-05,13.36908]
[1779061613194,39.53,77205.04,0.0,0.13413,9e-05,13.36908]
[1779061613241,39.53,77203.54,0.0,0.13398,9e-05,13.35831]
[1779061613832,39.53,77203.54,0.0,0.13398,9e-05,13.35831]
[1779061614211,39.53,77203.54,0.0,0.13398,9e-05,13.35831]
[1779061614243,39.5,77209.52,0.0,0.13433,9e-05,13.38369]
[1779061615618,39.5,77209.52,0.0,0.13433,9e-05,13.38369]
[1779061615633,39.5,77209.52,0.0,0.13433,9e-05,13.38369]
[1779061615671,39.5,77209.52,0.0,0.13433,9e-05,13.38369]
[1779061615952,39.5,77209.52,0.0,0.13433,9e-05,13.38369]
[1779061616139,39.5,77209.52,0.0,0.13433,9e-05,13.38369]
[1779061616272,39.5,77209.52,0.0,0.13433,9e-05,13.38369]
[1779061616228,39.5,77226.03,0.0,0.13578,9e-05,13.48538]
[1779061616364,39.5,77226.03,0.0,0.13578,9e-05,13.48538]
[1779061616418,39.5,77226.03,0.0,0.13578,9e-05,13.48538]
[1779061616961,39.5,77226.03,0.0,0.13578,9e-05,13.48538]
[1779061617007,39.5,77226.03,0.0,0.13578,9e-05,13.48538]
[1779061617027,39.5,77227.11,0.0,0.13587,9e-05,13.49138]
[1779061617771,39.5,77227.11,0.0,0.13587,9e-05,13.49138]
[1779061617801,39.5,77227.11,0.0,0.13587,9e-05,13.49138]
[1779061618095,39.5,77227.11,0.0,0.13587,9e-05,13.49138]
[1779061618149,39.48,77222.25,0.0,0.13533,9e-05,13.45358]
[1779061618919,39.48,77222.25,0.0,0.13533,9e-05,13.45358]
[1779061619217,39.48,77222.25,0.0,0.13533,9e-05,13.45358]
[1779061619308,39.48,77222.25,0.0,0.13533,9e-05,13.45358]
[1779061619721,39.48,77219.43,0.0,0.13506,9e-05,13.43528]
[1779061619778,39.48,77219.43,0.0,0.13506,9e-05,13.43528]
[1779061620119,39.48,77219.43,0.0,0.13506,9e-05,13.43528]
[1779061620188,39.48,77219.43,0.0,0.13506,9e-05,13.43528]
[1779061620222,39.46,77196.76,0.0,0.13293,9e-05,13.28484]
[1779061620346,39.46,77196.76,0.0,0.13293,9e-05,13.28484]
[1779061620424,39.46,77196.76,0.0,0.13293,9e-05,13.28484]
[1779061620746,39.46,77196.76,0.0,0.13293,9e-05,13.28484]
[1779061620812,39.46,77196.76,0.0,0.13293,9e-05,13.28484]
[1779061620955,39.46,77196.57,0.0,0.13291,9e-05,13.28365]
[1779061621962,39.44,77181.57,0.0,0.13149,9e-05,13.18319]
[1779061622966,39.4,77170.51,0.0,0.1303,9e-05,13.09867]
[1779061624295,39.4,77170.51,0.0,0.1303,9e-05,13.09867]
[1779061624425,39.4,77164.51,0.0,0.12977,9e-05,13.06069]
[1779061624979,39.4,77157.39,0.0,0.12914,9e-05,13.01582]
[1779061626286,39.4,77157.39,0.0,0.12914,9e-05,13.01582]
[1779061626302,39.4,77157.39,0.0,0.12914,9e-05,13.01582]
[1779061626314,39.4,77157.39,0.0,0.12914,9e-05,13.01582]
[1779061626996,39.4,77153.51,0.0,0.1288,9e-05,12.99112]
[1779061629731,39.4,77159.0,0.0,0.12925,9e-05,13.02335]
[1779061629800,39.4,77159.0,0.0,0.12925,9e-05,13.02335]
[1779061630015,39.39,77153.27,0.0,0.12874,9e-05,12.98718]
[1779061630756,39.39,77153.27,0.0,0.12874,9e-05,12.98718]
[1779061630788,39.39,77153.27,0.0,0.12874,9e-05,12.98718]
[1779061631021,39.39,77152.74,0.0,0.1287,9e-05,12.98389]
[1779061631942,39.39,77152.74,0.0,0.1287,9e-05,12.98389]
[1779061632034,39.39,77148.5,0.0,0.12832,9e-05,12.95646]
[1779061632386,39.39,77148.5,0.0,0.12832,9e-05,12.95646]
[1779061633037,39.39,77140.23,0.0,0.1276,9e-05,12.90471]
[1779061634491,39.39,77142.62,0.0,0.1278,9e-05,12.91904]
[1779061635051,39.39,77143.22,0.0,0.12784,9e-05,12.92228]
[1779061635495,39.39,77143.22,0.0,0.12784,9e-05,12.92228]
[1779061636219,39.39,77144.64,0.0,0.12796,9e-05,12.93063]
[1779061637949,39.39,77143.89,0.0,0.12789,9e-05,12.92549]
[1779061638178,39.39,77143.89,0.0,0.12789,9e-05,12.92549]
[1779061638192,39.38,77128.58,0.0,0.12657,9e-05,12.83014]
[1779061638653,39.38,77128.58,0.0,0.12657,9e-05,12.83014]
[1779061638891,39.38,77128.58,0.0,0.12657,9e-05,12.83014]
[1779061638945,39.38,77128.58,0.0,0.12657,9e-05,12.83014]
[1779061639080,39.37,77128.58,0.0,0.12646,9e-05,12.82264]
[1779061640085,39.37,77104.63,0.0,0.12442,8e-05,12.67399]
[1779061641124,39.37,77104.63,0.0,0.12442,8e-05,12.67399]
[1779061641194,39.37,77104.63,0.0,0.12442,8e-05,12.67399]
[1779061641272,39.35,77117.75,0.0,0.12545,8e-05,12.7494]
[1779061643107,39.35,77130.82,0.0,0.12655,9e-05,12.82908]
[1779061646128,39.35,77119.71,0.0,0.12558,8e-05,12.75862]
[1779061647204,39.35,77119.71,0.0,0.12558,8e-05,12.75862]
[1779061647221,39.35,77114.02,0.0,0.12509,8e-05,12.7229]
[1779061649319,39.33,77114.02,0.0,0.125,8e-05,12.71662]
[1779061649165,39.33,77103.49,0.0,0.1241,8e-05,12.651]
[1779061649822,39.33,77103.49,0.0,0.1241,8e-05,12.651]
[1779061650156,39.33,77089.83,0.0,0.12295,8e-05,12.56628]
[1779061651163,39.33,77074.29,0.0,0.12161,8e-05,12.46584]
[1779061651371,39.33,77074.29,0.0,0.12161,8e-05,12.46584]
[1779061652170,39.33,77069.19,0.0,0.12118,8e-05,12.43423]
[1779061653858,39.33,77071.37,0.0,0.12136,8e-05,12.44738]
[1779061653891,39.33,77071.37,0.0,0.12136,8e-05,12.44738]
[1779061654184,39.33,77081.49,0.0,0.1222,8e-05,12.50934]
[1779061655198,39.33,77094.07,0.0,0.12325,8e-05,12.58646]
[1779061657206,39.32,77070.57,0.0,0.12128,8e-05,12.44108]
[1779061659041,39.32,77073.87,0.0,0.12155,8e-05,12.46112]
[1779061659050,39.32,77073.87,0.0,0.12155,8e-05,12.46112]
[1779061659220,39.32,77077.8,0.0,0.12187,8e-05,12.48501]
[1779061664255,39.32,77082.92,0.0,0.12227,8e-05,12.5149]
[1779061666270,39.32,77073.01,0.0,0.12144,8e-05,12.45329]
[1779061670296,39.32,77085.0,0.0,0.12242,8e-05,12.52597]
[1779061674325,39.31,77073.9,0.0,0.12148,8e-05,12.45629]
[1779061679361,39.31,77079.97,0.0,0.12196,8e-05,12.49211]
[1779061681383,39.31,77093.5,0.0,0.12309,8e-05,12.57521]
[1779061681843,39.31,77093.5,0.0,0.12309,8e-05,12.57521]
[1779061681890,39.31,77093.5,0.0,0.12309,8e-05,12.57521]
[1779061681901,39.31,77093.5,0.0,0.12309,8e-05,12.57521]
[1779061682138,39.31,77093.5,0.0,0.12309,8e-05,12.57521]
[1779061682157,39.31,77093.5,0.0,0.12309,8e-05,12.57521]
[1779061682213,39.31,77093.5,0.0,0.12309,8e-05,12.57521]
[1779061682245,39.31,77093.5,0.0,0.12309,8e-05,12.57521]
[1779061682389,39.31,77104.95,0.0,0.12405,8e-05,12.64579]
[1779061682407,39.31,77104.95,0.0,0.12405,8e-05,12.64579]
[1779061682427,39.31,77104.95,0.0,0.12405,8e-05,12.64579]
[1779061682434,39.31,77110.87,0.0,0.12455,8e-05,12.68239]
[1779061684412,39.31,77123.66,0.0,0.12563,9e-05,12.76128]
[1779061685138,39.31,77123.66,0.0,0.12563,9e-05,12.76128]
[1779061685161,39.31,77123.66,0.0,0.12563,9e-05,12.76128]
[1779061685334,39.31,77123.66,0.0,0.12563,9e-05,12.76128]
[1779061685375,39.31,77123.66,0.0,0.12563,9e-05,12.76128]
[1779061685413,39.31,77125.3,0.0,0.12577,9e-05,12.77125]
[1779061685863,39.31,77125.3,0.0,0.12577,9e-05,12.77125]
[1779061686054,39.31,77125.3,0.0,0.12577,9e-05,12.77125]
[1779061686692,39.31,77125.55,0.0,0.12579,9e-05,12.7728]
[1779061686748,39.31,77140.59,0.0,0.12708,9e-05,12.86601]
[1779061687869,39.31,77140.59,0.0,0.12708,9e-05,12.86601]
[1779061687925,39.31,77140.59,0.0,0.12708,9e-05,12.86601]
[1779061688145,39.31,77152.01,0.0,0.12805,9e-05,12.9365]
[1779061689158,39.31,77152.01,0.0,0.12805,9e-05,12.9365]
[1779061689201,39.31,77152.01,0.0,0.12805,9e-05,12.9365]
[1779061691954,39.3,77164.16,0.0,0.12909,9e-05,13.01117]
[1779061696045,39.3,77166.97,0.0,0.12932,9e-05,13.02765]
[1779061696054,39.3,77166.97,0.0,0.12932,9e-05,13.02765]
[1779061696062,39.3,77166.97,0.0,0.12932,9e-05,13.02765]
[1779061696085,39.3,77173.13,0.0,0.12984,9e-05,13.06537]
[1779061697713,39.3,77173.13,0.0,0.12984,9e-05,13.06537]
[1779061697855,39.3,77173.13,0.0,0.12984,9e-05,13.06537]
[1779061698351,39.3,77173.13,0.0,0.12984,9e-05,13.06537]
[1779061698389,39.3,77173.13,0.0,0.12984,9e-05,13.06537]
[1779061699697,39.3,77178.04,0.0,0.13026,9e-05,13.09544]
[1779061699699,39.3,77171.11,0.0,0.12966,9e-05,13.05208]
[1779061701411,39.3,77171.11,0.0,0.12966,9e-05,13.05208]
[1779061701440,39.3,77171.11,0.0,0.12966,9e-05,13.05208]
[1779061701705,39.3,77171.11,0.0,0.12965,9e-05,13.05168]
[1779061701740,39.3,77171.11,0.0,0.12965,9e-05,13.05168]
[1779061702132,39.3,77171.11,0.0,0.12965,9e-05,13.05168]
[1779061702148,39.3,77171.11,0.0,0.12965,9e-05,13.05168]
[1779061702157,39.3,77164.92,0.0,0.1291,9e-05,13.01243]
[1779061704545,39.29,77176.55,0.0,0.1301,9e-05,13.084]
[1779061706061,39.29,77176.55,0.0,0.1301,9e-05,13.084]
[1779061706423,39.29,77174.29,0.0,0.12989,9e-05,13.0689]
[1779061707030,39.29,77174.29,0.0,0.12989,9e-05,13.0689]
[1779061707065,39.29,77174.29,0.0,0.12989,9e-05,13.0689]
[1779061707130,39.29,77164.26,0.0,0.12902,9e-05,13.00641]
[1779061709579,39.29,77153.4,0.0,0.12807,9e-05,12.93797]
[1779061712108,39.29,77143.93,0.0,0.12721,9e-05,12.87415]
[1779061713041,39.29,77143.93,0.0,0.12721,9e-05,12.87415]
[1779061713329,39.29,77146.66,0.0,0.12744,9e-05,12.89094]
[1779061718650,39.28,77165.75,0.0,0.12907,9e-05,13.00846]
[1779061722179,39.28,77178.63,0.0,0.13017,9e-05,13.08711]
[1779061727819,39.28,77186.5,0.0,0.13084,9e-05,13.13499]
[1779061733750,39.27,77187.2,0.0,0.13087,9e-05,13.13723]
[1779061735098,39.27,77174.09,0.0,0.12972,9e-05,13.055]
[1779061737787,39.27,77186.41,0.0,0.13078,9e-05,13.13099]
[1779061742318,39.27,77196.12,0.0,0.1316,9e-05,13.1895]
[1779061747365,39.26,77190.88,0.0,0.13111,9e-05,13.15455]
[1779061747573,39.26,77190.88,0.0,0.13111,9e-05,13.15455]
[1779061748401,39.26,77190.88,0.0,0.13111,9e-05,13.15455]
[1779061748463,39.26,77187.55,0.0,0.13081,9e-05,13.13329]
[1779061750139,39.26,77165.27,0.0,0.12887,9e-05,12.99387]
[1779061750511,39.26,77165.27,0.0,0.12887,9e-05,12.99387]
[1779061754668,39.26,77174.37,0.0,0.12964,9e-05,13.04942]
[1779061754929,39.26,77174.37,0.0,0.12964,9e-05,13.04942]
[1779061755958,39.26,77174.37,0.0,0.12964,9e-05,13.04942]
[1779061755968,39.26,77174.37,0.0,0.12964,9e-05,13.04942]
[1779061756307,39.25,77187.97,0.0,0.13082,9e-05,13.13363]
[1779061757003,39.25,77187.97,0.0,0.13082,9e-05,13.13363]
[1779061757245,39.25,77187.97,0.0,0.13082,9e-05,13.13363]
[1779061757435,39.25,77196.78,0.0,0.13158,9e-05,13.18833]
[1779061757661,39.25,77196.78,0.0,0.13158,9e-05,13.18833]
[1779061758206,39.25,77196.78,0.0,0.13158,9e-05,13.18833]
[1779061758233,39.25,77217.03,0.0,0.13337,9e-05,13.315]
[1779061759976,39.25,77240.32,0.0,0.13545,9e-05,13.46087]
[1779061760798,39.25,77240.32,0.0,0.13545,9e-05,13.46087]
[1779061760836,39.25,77240.32,0.0,0.13545,9e-05,13.46087]
[1779061761464,39.25,77263.31,0.0,0.1375,9e-05,13.60455]
[1779061766473,39.25,77253.9,0.0,0.13663,9e-05,13.54355]
[1779061766479,39.25,77253.9,0.0,0.13663,9e-05,13.54355]
[1779061767435,39.24,77240.69,0.0,0.13543,9e-05,13.45967]
[1779061772459,39.24,77243.6,0.0,0.13563,9e-05,13.47202]
[1779061774450,39.24,77228.63,0.0,0.13427,9e-05,13.37693]
[1779061775819,39.24,77220.39,0.0,0.13354,9e-05,13.32493]
[1779061776090,39.24,77220.39,0.0,0.13354,9e-05,13.32493]
[1779061778105,39.24,77233.84,0.0,0.13473,9e-05,13.40871]
[1779061782136,39.23,77226.12,0.0,0.13402,9e-05,13.35914]
[1779061782527,39.23,77233.46,0.0,0.13467,9e-05,13.40456]
[1779061787701,39.23,77236.16,0.0,0.13487,9e-05,13.41926]
[1779061788423,39.23,77248.25,0.0,0.13595,9e-05,13.4948]
[1779061793478,39.22,77243.39,0.0,0.13549,9e-05,13.46222]
[1779061796364,39.22,77238.94,0.0,0.13507,9e-05,13.43295]
[1779061796454,39.22,77237.42,0.0,0.13493,9e-05,13.42301]
[1779061799252,39.21,77218.91,0.0,0.13326,9e-05,13.30565]
[1779061802272,39.21,77205.55,0.0,0.13206,9e-05,13.22087]
[1779061803410,39.21,77205.55,0.0,0.13206,9e-05,13.22087]
[1779061803448,39.21,77202.52,0.0,0.13179,9e-05,13.20166]
[1779061803808,39.21,77202.52,0.0,0.13179,9e-05,13.20166]
[1779061804313,39.21,77218.77,0.0,0.13322,9e-05,13.30326]
[1779061805496,39.21,77218.77,0.0,0.13322,9e-05,13.30326]
[1779061805549,39.21,77232.79,0.0,0.13447,9e-05,13.39105]
[1779061806918,39.21,77226.02,0.0,0.13386,9e-05,13.34818]
[1779061806949,39.21,77226.02,0.0,0.13386,9e-05,13.34818]
[1779061807528,39.21,77219.37,0.0,0.13326,9e-05,13.30599]
[1779061808565,39.21,77219.37,0.0,0.13326,9e-05,13.30599]
[1779061808594,39.21,77219.11,0.0,0.13323,9e-05,13.30395]
[1779061808681,39.21,77219.11,0.0,0.13323,9e-05,13.30395]
[1779061808694,39.21,77219.11,0.0,0.13323,9e-05,13.30395]
[1779061808793,39.21,77219.11,0.0,0.13323,9e-05,13.30395]
[1779061809331,39.21,77219.11,0.0,0.13323,9e-05,13.3036]
[1779061811455,39.21,77219.54,0.0,0.13326,9e-05,13.30594]
[1779061811514,39.21,77219.54,0.0,0.13326,9e-05,13.30594]
[1779061811466,39.21,77220.91,0.0,0.13338,9e-05,13.31417]
[1779061814109,39.2,77220.14,0.0,0.1333,9e-05,13.30859]
[1779061814364,39.2,77220.14,0.0,0.13329,9e-05,13.30819]
[1779061819405,39.2,77225.17,0.0,0.1337,9e-05,13.33716]
[1779061824440,39.19,77220.82,0.0,0.13328,9e-05,13.30719]
[1779061829529,39.19,77224.2,0.0,0.13355,9e-05,13.3263]
[1779061834127,39.18,77220.72,0.0,0.13317,9e-05,13.29818]
[1779061834511,39.18,77222.14,0.0,0.1333,9e-05,13.30675]
[1779061834718,39.18,77222.14,0.0,0.1333,9e-05,13.30675]
[1779061835096,39.18,77222.14,0.0,0.1333,9e-05,13.30675]
[1779061835517,39.18,77234.12,0.0,0.13436,9e-05,13.3816]
[1779061836523,39.18,77244.97,0.0,0.13532,9e-05,13.44946]
[1779061837033,39.18,77244.97,0.0,0.13532,9e-05,13.44946]
[1779061837084,39.18,77244.97,0.0,0.13532,9e-05,13.44946]
[1779061837534,39.18,77249.75,0.0,0.13575,9e-05,13.47916]
[1779061837952,39.18,77249.75,0.0,0.13575,9e-05,13.47916]
[1779061838006,39.18,77249.75,0.0,0.13575,9e-05,13.47916]
[1779061838538,39.18,77243.87,0.0,0.13521,9e-05,13.44175]
[1779061841057,39.18,77235.87,0.0,0.13449,9e-05,13.39072]
[1779061841562,39.17,77234.82,0.0,0.13439,9e-05,13.38376]
[1779061844582,39.17,77218.24,0.0,0.13289,9e-05,13.27837]
[1779061846831,39.17,77215.67,0.0,0.13265,9e-05,13.26138]
[1779061847603,39.17,77215.22,0.0,0.13261,9e-05,13.25815]
[1779061848853,39.17,77214.18,0.0,0.13251,9e-05,13.25122]
[1779061849618,39.17,77211.01,0.0,0.13222,9e-05,13.23087]
[1779061849799,39.17,77211.01,0.0,0.13222,9e-05,13.23087]
[1779061849895,39.17,77211.01,0.0,0.13222,9e-05,13.23087]
[1779061851894,39.16,77204.7,0.0,0.13165,9e-05,13.19053]
[1779061853974,39.16,77208.11,0.0,0.13195,9e-05,13.21159]
[1779061854001,39.16,77208.11,0.0,0.13195,9e-05,13.21159]
[1779061854035,39.16,77212.72,0.0,0.13235,9e-05,13.23978]
[1779061854973,39.16,77212.72,0.0,0.13235,9e-05,13.23978]
[1779061855061,39.16,77214.23,0.0,0.13247,9e-05,13.24886]
[1779061856428,39.16,77214.23,0.0,0.13247,9e-05,13.24886]
[1779061856439,39.16,77214.23,0.0,0.13247,9e-05,13.24886]
[1779061856555,39.16,77212.21,0.0,0.13229,9e-05,13.23579]
[1779061857913,39.16,77211.98,0.0,0.13226,9e-05,13.23396]
[1779061857947,39.16,77217.8,0.0,0.13277,9e-05,13.2701]
[1779061859824,39.16,77230.94,0.0,0.13393,9e-05,13.35184]
[1779061861961,39.16,77230.94,0.0,0.13393,9e-05,13.35184]
[1779061862062,39.16,77226.59,0.0,0.13354,9e-05,13.32404]
[1779061867431,39.15,77220.59,0.0,0.13298,9e-05,13.28498]
[1779061867478,39.15,77210.92,0.0,0.13212,9e-05,13.22404]
[1779061869392,39.15,77221.73,0.0,0.13307,9e-05,13.29116]
[1779061874474,39.15,77221.84,0.0,0.13305,9e-05,13.28983]
[1779061879889,39.14,77224.59,0.0,0.13325,9e-05,13.3043]
[1779061884923,39.13,77226.36,0.0,0.13338,9e-05,13.3131]
[1779061889962,39.13,77231.97,0.0,0.13384,9e-05,13.34606]
[1779061893989,39.12,77242.5,0.0,0.13472,9e-05,13.40594]
[1779061899024,39.12,77248.55,0.0,0.13523,9e-05,13.44151]
[1779061904032,39.11,77250.05,0.0,0.13533,9e-05,13.44888]
[1779061910256,39.11,77252.03,0.0,0.13547,9e-05,13.45857]
[1779061915545,39.1,77254.94,0.0,0.13571,9e-05,13.47514]
[1779061918305,39.1,77256.14,0.0,0.1358,9e-05,13.48168]
[1779061918533,39.1,77256.14,0.0,0.1358,9e-05,13.48168]
[1779061924476,39.09,77254.71,0.0,0.13564,9e-05,13.47032]
[1779061924566,39.09,77254.71,0.0,0.13564,9e-05,13.47032]
[1779061924578,39.09,77258.79,0.0,0.136,9e-05,13.49566]
[1779061926488,39.09,77278.25,0.0,0.13775,9e-05,13.61776]
[1779061927206,39.09,77278.25,0.0,0.13775,9e-05,13.61776]
[1779061927246,39.09,77278.25,0.0,0.13775,9e-05,13.61776]
[1779061927252,39.09,77278.25,0.0,0.13775,9e-05,13.61776]
[1779061927336,39.09,77291.12,0.0,0.13892,9e-05,13.69879]
[1779061928131,39.09,77291.12,0.0,0.13892,9e-05,13.69879]
[1779061928137,39.09,77291.12,0.0,0.13892,9e-05,13.69879]
[1779061928246,39.09,77291.12,0.0,0.13892,9e-05,13.69879]
[1779061928344,39.09,77295.12,0.0,0.13928,9e-05,13.72367]
[1779061929581,39.09,77295.12,0.0,0.13928,9e-05,13.72367]
[1779061931216,39.09,77296.24,0.0,0.13937,9e-05,13.72964]
[1779061932222,39.09,77298.61,0.0,0.13958,9e-05,13.74435]
[1779061932237,39.09,77298.61,0.0,0.13958,9e-05,13.74435]
[1779061932350,39.09,77298.61,0.0,0.13958,9e-05,13.74435]
[1779061932713,39.09,77298.61,0.0,0.13958,9e-05,13.74435]
[1779061932451,39.09,77297.38,0.0,0.13946,9e-05,13.73619]
[1779061933275,39.09,77297.38,0.0,0.13946,9e-05,13.73581]
[1779061937126,39.08,77300.49,0.0,0.13972,9e-05,13.7543]
[1779061937142,39.08,77300.49,0.0,0.13972,9e-05,13.7543]
[1779061937303,39.08,77297.03,0.0,0.1394,9e-05,13.73194]
[1779061941732,39.08,77309.11,0.0,0.14049,9e-05,13.80678]
[1779061943688,39.08,77327.42,0.0,0.14217,9e-05,13.92188]
[1779061948814,39.07,77336.24,0.0,0.14295,9e-05,13.97527]
[1779061954429,39.06,77350.66,0.0,0.14422,9e-05,14.05936]
[1779061955891,39.06,77351.04,0.0,0.14425,9e-05,14.06113]
[1779061956280,39.06,77351.04,0.0,0.14425,9e-05,14.06113]
[1779061956342,39.06,77351.04,0.0,0.14425,9e-05,14.06113]
[1779061956363,39.06,77351.04,0.0,0.14425,9e-05,14.06113]
[1779061956364,39.06,77351.04,0.0,0.14425,9e-05,14.06113]
[1779061956441,39.06,77348.91,0.0,0.14404,9e-05,14.04694]
[1779061956871,39.06,77348.91,0.0,0.14404,9e-05,14.04694]
[1779061956879,39.06,77348.91,0.0,0.14404,9e-05,14.04694]
[1779061957321,39.06,77348.91,0.0,0.14404,9e-05,14.04694]
[1779061957450,39.06,77355.71,0.0,0.14467,9e-05,14.08983]
[1779061957772,39.06,77355.71,0.0,0.14467,9e-05,14.08983]
[1779061957831,39.06,77355.71,0.0,0.14467,9e-05,14.08983]
[1779061958054,39.06,77355.71,0.0,0.14467,9e-05,14.08983]
[1779061958387,39.06,77355.71,0.0,0.14467,9e-05,14.08983]
[1779061958743,39.06,77355.71,0.0,0.14467,9e-05,14.08983]
[1779061958488,39.06,77371.67,0.0,0.14617,9e-05,14.19069]
[1779061958946,39.06,77371.67,0.0,0.14617,9e-05,14.19069]
[1779061959283,39.06,77371.67,0.0,0.14617,9e-05,14.19069]
[1779061959419,39.06,77371.67,0.0,0.14617,9e-05,14.19069]
[1779061959474,39.05,77370.37,0.0,0.14603,9e-05,14.18171]
[1779061961366,39.05,77370.37,0.0,0.14602,9e-05,14.18118]
[1779061961380,39.05,77370.37,0.0,0.14602,9e-05,14.18118]
[1779061961385,39.05,77370.37,0.0,0.14602,9e-05,14.18118]
[1779061961476,39.05,77366.11,0.0,0.14561,9e-05,14.15332]
[1779061966511,39.04,77370.18,0.0,0.14594,9e-05,14.17549]
[1779061968524,39.04,77385.93,0.0,0.14741,0.0001,14.27441]
[1779061970021,39.04,77388.52,0.0,0.14765,0.0001,14.29015]
[1779061970026,39.04,77388.52,0.0,0.14765,0.0001,14.29015]
[1779061970129,39.04,77388.52,0.0,0.14765,0.0001,14.29015]
[1779061970539,39.04,77388.52,0.0,0.14764,0.0001,14.28939]
[1779061971565,39.04,77388.52,0.0,0.14764,0.0001,14.28939]
[1779061971570,39.03,77397.96,0.0,0.14853,0.0001,14.34886]
[1779061972112,39.03,77397.96,0.0,0.14853,0.0001,14.34886]
[1779061972119,39.03,77397.96,0.0,0.14853,0.0001,14.34886]
[1779061972554,39.03,77397.96,0.0,0.14852,0.0001,14.34804]
[1779061973882,39.01,77394.88,0.0,0.14806,0.0001,14.31786]
[1779061974567,38.98,77389.01,0.0,0.14734,0.0001,14.27037]
[1779061978263,38.98,77397.4,0.0,0.1481,0.0001,14.32111]
[1779061978602,38.97,77397.4,0.0,0.14809,0.0001,14.32018]
[1779061981626,38.97,77408.23,0.0,0.14908,0.0001,14.38663]
[1779061982384,38.97,77408.23,0.0,0.14908,0.0001,14.38663]
[1779061982637,38.97,77413.97,0.0,0.14963,0.0001,14.42248]
[1779061983708,38.96,77425.06,0.0,0.15068,0.0001,14.49248]
[1779061984121,38.96,77425.06,0.0,0.15068,0.0001,14.49248]
[1779061984414,38.96,77425.06,0.0,0.15068,0.0001,14.49248]
[1779061984490,38.96,77425.06,0.0,0.15068,0.0001,14.49248]
[1779061984761,38.96,77435.42,0.0,0.15169,0.0001,14.5587]
[1779061986315,38.94,77435.42,0.0,0.15154,0.0001,14.54932]
[1779061986672,38.94,77448.46,0.0,0.15281,0.0001,14.63275]
[1779061987119,38.94,77448.46,0.0,0.15281,0.0001,14.63275]
[1779061987496,38.94,77448.46,0.0,0.15281,0.0001,14.63275]
[1779061987696,38.94,77459.11,0.0,0.15386,0.0001,14.70091]
[1779061989693,38.9,77466.23,0.0,0.15427,0.0001,14.72841]
[1779061990819,38.9,77466.23,0.0,0.15427,0.0001,14.72841]
[1779061991537,38.87,77459.73,0.0,0.15349,0.0001,14.67789]
[1779061991803,38.87,77459.73,0.0,0.15349,0.0001,14.67789]
[1779061991809,38.85,77440.22,0.0,0.15144,0.0001,14.54342]
[1779061993605,38.83,77440.22,0.0,0.1513,0.0001,14.53501]
[1779061993798,38.83,77431.44,0.0,0.15044,0.0001,14.47796]
[1779061994699,38.83,77431.44,0.0,0.15044,0.0001,14.47796]
[1779061994841,38.82,77426.84,0.0,0.14997,0.0001,14.44704]
[1779061995734,38.82,77426.84,0.0,0.14997,0.0001,14.44704]
[1779061996398,38.82,77426.84,0.0,0.14997,0.0001,14.44704]
[1779061996775,38.82,77428.83,0.0,0.15015,0.0001,14.45915]
[1779062000774,38.82,77418.41,0.0,0.1491,0.0001,14.38953]
[1779062004804,38.81,77406.11,0.0,0.14787,0.0001,14.30781]
[1779062007707,38.8,77404.57,0.0,0.14769,0.0001,14.2955]
[1779062007847,38.8,77404.31,0.0,0.14766,0.0001,14.29383]
[1779062008690,38.8,77404.31,0.0,0.14766,0.0001,14.29383]
[1779062008749,38.8,77404.31,0.0,0.14766,0.0001,14.29383]
[1779062008868,38.8,77404.31,0.0,0.14766,0.0001,14.29383]
[1779062008852,38.8,77464.04,0.0,0.15345,0.0001,14.67618]
[1779062009000,38.8,77464.04,0.0,0.15345,0.0001,14.67618]
[1779062009058,38.8,77464.04,0.0,0.15345,0.0001,14.67618]
[1779062009173,38.8,77464.04,0.0,0.15345,0.0001,14.67618]
[1779062009378,38.8,77464.04,0.0,0.15345,0.0001,14.67618]
[1779062009852,38.8,77464.47,0.0,0.15349,0.0001,14.67848]
[1779062010029,38.8,77464.47,0.0,0.15349,0.0001,14.67848]
[1779062010125,38.8,77464.47,0.0,0.15349,0.0001,14.67848]
[1779062010764,38.8,77464.47,0.0,0.15349,0.0001,14.67848]
[1779062010785,38.8,77464.47,0.0,0.15349,0.0001,14.67848]
[1779062010792,38.8,77464.47,0.0,0.15349,0.0001,14.67848]
[1779062010861,38.8,77464.47,0.0,0.15349,0.0001,14.67848]
[1779062010867,38.8,77478.98,0.0,0.15491,0.0001,14.77089]
[1779062011129,38.8,77478.98,0.0,0.15491,0.0001,14.77089]
[1779062011872,38.8,77473.9,0.0,0.15435,0.0001,14.73295]
[1779062012171,38.8,77473.9,0.0,0.15435,0.0001,14.73295]
[1779062012178,38.8,77473.9,0.0,0.15435,0.0001,14.73295]
[1779062012879,38.77,77466.32,0.0,0.15347,0.0001,14.67538]
[1779062016099,38.77,77465.4,0.0,0.15335,0.0001,14.66778]
[1779062016664,38.77,77461.57,0.0,0.15295,0.0001,14.64147]
[1779062018089,38.76,77462.79,0.0,0.15305,0.0001,14.6485]
[1779062018216,38.76,77462.79,0.0,0.15305,0.0001,14.6485]
[1779062018312,38.76,77466.6,0.0,0.15342,0.0001,14.67218]
[1779062020206,38.76,77466.6,0.0,0.1534,0.0001,14.67134]
[1779062020227,38.76,77466.6,0.0,0.1534,0.0001,14.67134]
[1779062025609,38.73,77472.88,0.0,0.15383,0.0001,14.69949]
[1779062025615,38.73,77472.88,0.0,0.15383,0.0001,14.69949]
[1779062025693,38.73,77482.0,0.0,0.15472,0.0001,14.75739]
[1779062031680,38.72,77482.24,0.0,0.15467,0.0001,14.75469]
[1779062033347,38.71,77455.8,0.0,0.15203,0.0001,14.5822]
[1779062034037,38.71,77443.18,0.0,0.15079,0.0001,14.50028]
[1779062039065,38.7,77443.31,0.0,0.15075,0.0001,14.49811]
[1779062044100,38.7,77444.36,0.0,0.15081,0.0001,14.50173]
[1779062045752,38.69,77458.17,0.0,0.15215,0.0001,14.59011]
[1779062050176,38.66,77437.97,0.0,0.14994,0.0001,14.44491]
[1779062051034,38.66,77437.97,0.0,0.14994,0.0001,14.44491]
[1779062051040,38.66,77437.97,0.0,0.14994,0.0001,14.44491]
[1779062051080,38.66,77437.97,0.0,0.14994,0.0001,14.44491]
[1779062051612,38.66,77437.97,0.0,0.14994,0.0001,14.44491]
[1779062051841,38.66,77437.97,0.0,0.14994,0.0001,14.44491]
[1779062051752,38.66,77422.71,0.0,0.14845,0.0001,14.34612]
[1779062052470,38.65,77416.04,0.0,0.1478,0.0001,14.30277]
[1779062054608,38.65,77415.26,0.0,0.14772,0.0001,14.29737]
[1779062054619,38.65,77415.26,0.0,0.14772,0.0001,14.29737]
[1779062054752,38.65,77415.26,0.0,0.14772,0.0001,14.29737]
[1779062054800,38.65,77414.46,0.0,0.14763,0.0001,14.29185]
[1779062059454,38.65,77407.82,0.0,0.14697,0.0001,14.24776]
[1779062059468,38.65,77407.82,0.0,0.14697,0.0001,14.24776]
[1779062059538,38.65,77405.73,0.0,0.14677,0.0001,14.234]
[1779062061198,38.65,77405.73,0.0,0.14676,0.0001,14.23368]
[1779062061256,38.65,77397.64,0.0,0.14598,0.0001,14.18128]
[1779062064742,38.65,77394.84,0.0,0.1457,0.0001,14.16266]
[1779062064843,38.64,77399.48,0.0,0.14614,0.0001,14.19217]
[1779062070301,38.64,77403.04,0.0,0.14644,0.0001,14.21243]
[1779062072765,38.64,77402.99,0.0,0.1464,0.0001,14.20715]
[1779062072773,38.64,77397.62,0.0,0.14588,0.0001,14.1722]
[1779062078355,38.63,77386.25,0.0,0.14476,0.0001,14.09695]
[1779062083795,38.63,77387.98,0.0,0.1449,0.0001,14.10644]
[1779062088344,38.62,77382.02,0.0,0.14431,0.0001,14.06684]
[1779062088439,38.62,77392.16,0.0,0.14527,0.0001,14.13166]
[1779062093866,38.62,77392.58,0.0,0.14528,0.0001,14.13238]
[1779062095424,38.62,77392.58,0.0,0.14527,0.0001,14.13197]
[1779062095607,38.62,77392.58,0.0,0.14527,0.0001,14.13197]
[1779062095708,38.62,77405.28,0.0,0.14648,0.0001,14.21324]
[1779062096570,38.62,77405.28,0.0,0.14648,0.0001,14.21324]
[1779062096591,38.62,77416.24,0.0,0.14753,0.0001,14.28312]
[1779062097146,38.62,77416.24,0.0,0.14753,0.0001,14.28312]
[1779062097200,38.62,77416.24,0.0,0.14753,0.0001,14.28312]
[1779062097284,38.62,77416.24,0.0,0.14753,0.0001,14.28312]
[1779062097490,38.61,77416.24,0.0,0.14752,0.0001,14.28241]
[1779062100276,38.61,77421.1,0.0,0.14797,0.0001,14.3128]
[1779062100548,38.61,77417.26,0.0,0.14759,0.0001,14.28765]
[1779062102525,38.61,77406.39,0.0,0.14653,0.0001,14.21655]
[1779062107616,38.6,77410.75,0.0,0.14692,0.0001,14.24247]
[1779062108054,38.6,77413.76,0.0,0.1472,0.0001,14.26128]
[1779062108935,38.6,77412.0,0.0,0.14702,0.0001,14.24938]
[1779062114609,38.59,77402.99,0.0,0.14611,0.0001,14.18837]
[1779062119705,38.59,77394.65,0.0,0.14528,0.0001,14.13302]
[1779062125785,38.58,77389.81,0.0,0.14479,0.0001,14.09949]
[1779062131729,38.58,77384.38,0.0,0.1442,0.0001,14.05768]
[1779062136763,38.57,77382.47,0.0,0.14399,9e-05,14.04391]
[1779062141799,38.57,77380.9,0.0,0.14382,9e-05,14.03243]
[1779062146834,38.57,77384.9,0.0,0.14418,0.0001,14.05676]
[1779062150013,38.57,77388.74,0.0,0.14454,0.0001,14.08086]
[1779062150312,38.56,77391.37,0.0,0.14478,0.0001,14.09746]
[1779062150379,38.56,77391.37,0.0,0.14478,0.0001,14.09746]
[1779062150862,38.56,77395.13,0.0,0.14514,0.0001,14.12131]
[1779062151157,38.56,77395.13,0.0,0.14514,0.0001,14.12131]
[1779062151869,38.56,77396.94,0.0,0.1453,0.0001,14.13258]
[1779062152195,38.56,77396.94,0.0,0.1453,0.0001,14.13258]
[1779062152202,38.56,77396.94,0.0,0.1453,0.0001,14.13258]
[1779062152875,38.56,77399.78,0.0,0.14557,0.0001,14.15047]
[1779062154585,38.56,77400.76,0.0,0.14566,0.0001,14.15636]
[1779062154890,38.56,77402.65,0.0,0.14583,0.0001,14.1681]
[1779062157516,38.56,77410.38,0.0,0.14656,0.0001,14.21703]
[1779062157911,38.56,77414.21,0.0,0.14693,0.0001,14.24159]
[1779062162946,38.55,77414.22,0.0,0.1469,0.0001,14.24002]
[1779062165967,38.55,77425.45,0.0,0.14797,0.0001,14.31134]
[1779062169841,38.55,77418.39,0.0,0.14727,0.0001,14.26474]
[1779062169995,38.55,77418.51,0.0,0.14728,0.0001,14.26521]
[1779062173968,38.55,77418.71,0.0,0.14728,0.0001,14.2656]
[1779062174042,38.55,77419.96,0.0,0.1474,0.0001,14.27337]
[1779062174402,38.55,77419.96,0.0,0.1474,0.0001,14.27337]
[1779062174588,38.55,77419.96,0.0,0.1474,0.0001,14.27337]
[1779062174601,38.55,77419.96,0.0,0.1474,0.0001,14.27337]
[1779062175045,38.54,77420.61,0.0,0.14746,0.0001,14.27726]
[1779062176051,38.54,77437.32,0.0,0.14907,0.0001,14.38476]
[1779062176107,38.54,77437.32,0.0,0.14907,0.0001,14.38476]
[1779062176247,38.54,77437.32,0.0,0.14907,0.0001,14.38476]
[1779062177059,38.54,77445.31,0.0,0.14984,0.0001,14.43591]
[1779062178131,38.54,77444.22,0.0,0.14973,0.0001,14.42837]
[1779062178136,38.54,77444.22,0.0,0.14973,0.0001,14.42837]
[1779062179072,38.54,77446.6,0.0,0.14995,0.0001,14.44325]
[1779062179893,38.54,77446.6,0.0,0.14995,0.0001,14.44325]
[1779062180079,38.54,77452.29,0.0,0.15051,0.0001,14.47971]
[1779062184280,38.54,77451.48,0.0,0.1504,0.0001,14.47312]
[1779062184306,38.54,77451.48,0.0,0.1504,0.0001,14.47312]
[1779062184378,38.54,77444.49,0.0,0.14972,0.0001,14.4277]
[1779062189495,38.53,77442.61,0.0,0.14952,0.0001,14.41454]
[1779062189733,38.53,77427.68,0.0,0.14806,0.0001,14.31769]
[1779062190484,38.53,77427.68,0.0,0.14806,0.0001,14.31769]
[1779062190533,38.53,77427.68,0.0,0.14806,0.0001,14.31769]
[1779062190966,38.53,77427.68,0.0,0.14806,0.0001,14.31769]
[1779062191020,38.53,77423.61,0.0,0.14762,0.0001,14.28656]
[1779062194580,38.53,77424.37,0.0,0.14768,0.0001,14.29058]
[1779062194595,38.53,77424.37,0.0,0.14768,0.0001,14.29058]
[1779062194674,38.53,77434.62,0.0,0.14868,0.0001,14.35663]
[1779062200221,38.53,77439.77,0.0,0.14916,0.0001,14.38863]
[1779062205256,38.52,77435.5,0.0,0.14873,0.0001,14.35999]
[1779062207650,38.52,77435.46,0.0,0.14872,0.0001,14.35955]
[1779062207655,38.52,77435.46,0.0,0.14872,0.0001,14.35955]
[1779062207664,38.52,77435.46,0.0,0.14872,0.0001,14.35955]
[1779062207694,38.52,77435.46,0.0,0.14872,0.0001,14.35955]
[1779062208096,38.52,77435.46,0.0,0.14872,0.0001,14.35955]
[1779062207717,38.52,77433.33,0.0,0.14851,0.0001,14.3456]
[1779062208941,38.52,77433.33,0.0,0.14851,0.0001,14.3456]
[1779062209042,38.52,77430.92,0.0,0.14827,0.0001,14.32967]
[1779062212125,38.52,77427.34,0.0,0.14791,0.0001,14.30589]
[1779062212427,38.52,77426.41,0.0,0.14782,0.0001,14.29959]
[1779062212655,38.52,77426.41,0.0,0.14782,0.0001,14.29959]
[1779062212696,38.52,77424.29,0.0,0.14761,0.0001,14.28563]
[1779062215159,38.52,77423.05,0.0,0.14748,0.0001,14.2771]
[1779062215326,38.52,77423.05,0.0,0.14748,0.0001,14.27685]
[1779062220361,38.51,77418.66,0.0,0.14703,0.0001,14.24716]
[1779062224475,38.51,77414.13,0.0,0.14658,0.0001,14.21721]
[1779062224499,38.51,77414.13,0.0,0.14658,0.0001,14.21721]
[1779062224504,38.51,77414.13,0.0,0.14658,0.0001,14.21721]
[1779062224672,38.51,77414.13,0.0,0.14658,0.0001,14.21721]
[1779062224750,38.51,77414.56,0.0,0.14662,0.0001,14.2198]
[1779062226365,38.51,77414.56,0.0,0.14662,0.0001,14.21961]
[1779062226466,38.51,77415.83,0.0,0.14674,0.0001,14.22761]
[1779062229140,38.51,77415.83,0.0,0.14674,0.0001,14.22741]
[1779062229248,38.51,77417.45,0.0,0.14689,0.0001,14.23766]
[1779062229259,38.51,77417.45,0.0,0.14689,0.0001,14.23766]
[1779062229332,38.51,77417.45,0.0,0.14689,0.0001,14.23766]
[1779062229424,38.51,77417.63,0.0,0.1469,0.0001,14.23863]
[1779062230456,38.51,77417.63,0.0,0.1469,0.0001,14.23863]
[1779062230855,38.51,77417.63,0.0,0.1469,0.0001,14.23863]
[1779062230966,38.51,77417.63,0.0,0.1469,0.0001,14.23863]
[1779062231038,38.51,77412.67,0.0,0.14642,0.0001,14.20638]
[1779062231394,38.51,77412.67,0.0,0.14642,0.0001,14.20638]
[1779062231480,38.51,77401.88,0.0,0.14538,0.0001,14.13658]
[1779062232294,38.51,77401.88,0.0,0.14538,0.0001,14.13658]
[1779062232382,38.51,77401.88,0.0,0.14538,0.0001,14.13658]
[1779062232664,38.51,77401.88,0.0,0.14538,0.0001,14.13658]
[1779062233103,38.51,77401.88,0.0,0.14538,0.0001,14.13658]
[1779062233123,38.51,77401.88,0.0,0.14538,0.0001,14.13658]
[1779062233127,38.51,77401.88,0.0,0.14538,0.0001,14.13658]
[1779062233137,38.51,77401.88,0.0,0.14538,0.0001,14.13658]
[1779062233151,38.51,77389.68,0.0,0.14421,0.0001,14.05776]
[1779062234268,38.51,77389.68,0.0,0.14421,0.0001,14.05767]
[1779062234279,38.51,77389.68,0.0,0.14421,0.0001,14.05767]
[1779062234865,38.51,77398.0,0.0,0.145,0.0001,14.11115]
[1779062235167,38.51,77398.0,0.0,0.145,0.0001,14.11115]
[1779062235466,38.51,77398.0,0.0,0.145,0.0001,14.11097]
[1779062237395,38.51,77398.4,0.0,0.14504,0.0001,14.11337]
[1779062237496,38.51,77395.52,0.0,0.14476,0.0001,14.0946]
[1779062242515,38.5,77388.27,0.0,0.14406,0.0001,14.04712]
[1779062247550,38.5,77381.58,0.0,0.14341,9e-05,14.00341]
[1779062252102,38.5,77388.2,0.0,0.144,0.0001,14.04122]
[1779062252587,38.5,77394.87,0.0,0.14463,0.0001,14.08389]
[1779062253593,38.5,77404.53,0.0,0.14555,0.0001,14.1459]
[1779062258627,38.5,77408.77,0.0,0.14593,0.0001,14.1718]
[1779062259418,38.5,77408.77,0.0,0.14593,0.0001,14.1718]
[1779062259434,38.5,77408.77,0.0,0.14593,0.0001,14.1718]
[1779062259526,38.5,77408.77,0.0,0.14593,0.0001,14.1718]
[1779062259635,38.5,77412.18,0.0,0.14626,0.0001,14.19346]
[1779062261298,38.5,77415.71,0.0,0.14659,0.0001,14.21589]
[1779062261731,38.49,77416.52,0.0,0.14666,0.0001,14.22075]
[1779062265085,38.49,77433.11,0.0,0.14825,0.0001,14.3269]
[1779062270810,38.49,77441.44,0.0,0.14905,0.0001,14.38008]
[1779062271027,38.49,77441.44,0.0,0.14905,0.0001,14.38008]
[1779062271161,38.49,77446.62,0.0,0.14956,0.0001,14.41338]
[1779062272728,38.49,77462.62,0.0,0.15111,0.0001,14.51632]
[1779062274339,38.49,77469.91,0.0,0.15183,0.0001,14.56312]
[1779062275157,38.49,77470.46,0.0,0.15187,0.0001,14.56626]
[1779062277264,38.48,77467.58,0.0,0.15152,0.0001,14.54301]
[1779062277762,38.47,77457.84,0.0,0.1505,0.0001,14.47611]
[1779062282340,38.46,77452.0,0.0,0.14991,0.0001,14.43728]
[1779062282802,38.46,77452.42,0.0,0.14995,0.0001,14.43971]
[1779062285826,38.46,77462.27,0.0,0.1509,0.0001,14.50253]
[1779062287935,38.46,77475.37,0.0,0.15218,0.0001,14.58663]
[1779062289543,38.46,77475.37,0.0,0.15217,0.0001,14.58619]
[1779062289819,38.46,77477.59,0.0,0.15238,0.0001,14.60013]
[1779062290351,38.46,77477.59,0.0,0.15238,0.0001,14.60013]
[1779062290995,38.46,77469.37,0.0,0.15157,0.0001,14.54644]
[1779062291432,38.46,77469.37,0.0,0.15157,0.0001,14.54644]
[1779062291437,38.46,77469.37,0.0,0.15157,0.0001,14.54644]
[1779062291884,38.45,77469.37,0.0,0.15156,0.0001,14.54599]
[1779062292394,38.45,77469.37,0.0,0.15156,0.0001,14.54599]
[1779062292480,38.45,77469.37,0.0,0.15156,0.0001,14.54599]
[1779062293105,38.45,77446.8,0.0,0.14934,0.0001,14.39928]
[1779062294446,38.45,77446.8,0.0,0.14933,0.0001,14.39877]
[1779062294905,38.45,77449.83,0.0,0.14962,0.0001,14.41793]
[1779062299620,38.45,77446.6,0.0,0.14927,0.0001,14.39526]
[1779062299633,38.45,77446.6,0.0,0.14927,0.0001,14.39526]
[1779062299939,38.45,77449.95,0.0,0.14959,0.0001,14.41651]
[1779062303968,38.44,77459.86,0.0,0.15054,0.0001,14.47908]
[1779062309004,38.44,77451.17,0.0,0.14965,0.0001,14.42058]
[1779062313032,38.43,77443.97,0.0,0.14889,0.0001,14.36777]
[1779062318067,38.43,77444.65,0.0,0.14892,0.0001,14.37022]
[1779062320236,38.43,77446.18,0.0,0.14907,0.0001,14.37973]
[1779062320245,38.43,77446.18,0.0,0.14907,0.0001,14.37973]
[1779062320350,38.43,77446.98,0.0,0.14914,0.0001,14.3845]
[1779062320985,38.43,77446.98,0.0,0.14914,0.0001,14.3845]
[1779062321089,38.42,77445.74,0.0,0.14901,0.0001,14.37607]
[1779062321549,38.42,77445.74,0.0,0.14901,0.0001,14.37607]
[1779062322106,38.42,77437.59,0.0,0.14821,0.0001,14.32292]
[1779062327131,38.42,77433.59,0.0,0.1478,0.0001,14.29536]
[1779062328450,38.42,77432.2,0.0,0.14766,0.0001,14.28609]
[1779062329032,38.42,77432.2,0.0,0.14766,0.0001,14.28609]
[1779062329146,38.42,77431.58,0.0,0.14759,0.0001,14.28181]
[1779062330191,38.42,77418.98,0.0,0.14637,0.0001,14.20007]
[1779062335752,38.41,77409.89,0.0,0.14547,0.0001,14.13977]
[1779062336748,38.41,77409.79,0.0,0.14546,0.0001,14.13888]
[1779062336756,38.41,77409.79,0.0,0.14546,0.0001,14.13888]
[1779062336854,38.41,77409.79,0.0,0.14546,0.0001,14.13888]
[1779062337200,38.41,77406.3,0.0,0.14512,0.0001,14.11609]
[1779062338710,38.41,77407.94,0.0,0.14528,0.0001,14.12648]
[1779062339215,38.41,77406.44,0.0,0.14513,0.0001,14.11656]
[1779062344249,38.41,77397.68,0.0,0.14427,0.0001,14.05846]
[1779062344309,38.41,77397.68,0.0,0.14427,0.0001,14.05846]
[1779062344318,38.41,77397.68,0.0,0.14427,0.0001,14.05846]
[1779062345256,38.41,77399.86,0.0,0.14447,0.0001,14.07225]
[1779062347016,38.41,77404.21,0.0,0.14489,0.0001,14.10035]
[1779062347031,38.41,77404.21,0.0,0.14489,0.0001,14.10035]
[1779062347273,38.41,77413.61,0.0,0.14578,0.0001,14.16036]
[1779062348171,38.41,77413.61,0.0,0.14578,0.0001,14.16036]
[1779062348177,38.41,77413.61,0.0,0.14578,0.0001,14.16036]
[1779062348186,38.41,77413.61,0.0,0.14578,0.0001,14.16036]
[1779062348277,38.41,77420.6,0.0,0.14644,0.0001,14.20509]
[1779062348339,38.41,77420.6,0.0,0.14644,0.0001,14.20509]
[1779062349284,38.41,77419.43,0.0,0.14633,0.0001,14.19752]
[1779062349861,38.41,77419.43,0.0,0.14633,0.0001,14.19752]
[1779062349869,38.41,77419.43,0.0,0.14633,0.0001,14.19752]
[1779062350162,38.4,77417.12,0.0,0.1461,0.0001,14.18214]
[1779062353194,38.4,77408.9,0.0,0.1453,0.0001,14.12814]
[1779062353228,38.4,77402.61,0.0,0.14469,0.0001,14.08714]
[1779062358367,38.4,77402.19,0.0,0.14463,0.0001,14.08292]
[1779062364533,38.39,77399.21,0.0,0.14432,0.0001,14.06215]
[1779062369564,38.39,77399.64,0.0,0.14434,0.0001,14.06374]
[1779062374856,38.39,77402.94,0.0,0.1446,0.0001,14.0792]
[1779062379982,38.38,77403.63,0.0,0.14464,0.0001,14.0822]
[1779062380065,38.38,77403.63,0.0,0.14464,0.0001,14.0822]
[1779062380097,38.38,77403.63,0.0,0.14464,0.0001,14.0822]
[1779062380141,38.38,77403.63,0.0,0.14464,0.0001,14.0822]
[1779062380156,38.38,77406.27,0.0,0.14489,0.0001,14.09898]
[1779062382146,38.38,77405.78,0.0,0.14484,0.0001,14.0955]
[1779062382162,38.38,77405.78,0.0,0.14484,0.0001,14.0955]
[1779062382195,38.38,77403.76,0.0,0.14464,0.0001,14.08214]
[1779062384551,38.38,77403.13,0.0,0.14458,0.0001,14.07778]
[1779062384583,38.38,77403.13,0.0,0.14458,0.0001,14.07778]
[1779062384860,38.38,77404.41,0.0,0.14469,0.0001,14.0855]
[1779062388572,38.38,77421.61,0.0,0.14632,0.0001,14.19538]
[1779062390344,38.38,77420.26,0.0,0.14619,0.0001,14.18623]
[1779062391124,38.38,77420.63,0.0,0.14622,0.0001,14.18821]
[1779062397032,38.37,77421.29,0.0,0.14625,0.0001,14.1905]
[1779062401635,38.37,77415.4,0.0,0.14566,0.0001,14.15093]
[1779062402274,38.37,77415.4,0.0,0.14566,0.0001,14.15093]
[1779062402321,38.37,77415.4,0.0,0.14566,0.0001,14.15093]
[1779062402330,38.37,77415.4,0.0,0.14566,0.0001,14.15093]
[1779062402281,38.37,77417.26,0.0,0.14583,0.0001,14.1623]
[1779062402670,38.36,77417.26,0.0,0.14582,0.0001,14.16192]
[1779062404787,38.36,77413.17,0.0,0.14542,0.0001,14.13511]
[1779062405245,38.36,77415.07,0.0,0.1456,0.0001,14.14705]
[1779062406729,38.36,77416.3,0.0,0.14572,0.0001,14.15465]
[1779062406743,38.36,77417.49,0.0,0.14582,0.0001,14.162]
[1779062412108,38.36,77416.62,0.0,0.14572,0.0001,14.15496]
[1779062417179,38.35,77417.89,0.0,0.14581,0.0001,14.16135]
[1779062422813,38.35,77413.55,0.0,0.14536,0.0001,14.13081]
[1779062427849,38.34,77417.43,0.0,0.14571,0.0001,14.1544]
[1779062431604,38.34,77408.72,0.0,0.14486,0.0001,14.09721]
[1779062431617,38.34,77408.72,0.0,0.14486,0.0001,14.09721]
[1779062431646,38.34,77408.72,0.0,0.14486,0.0001,14.09721]
[1779062431877,38.34,77406.92,0.0,0.14464,0.0001,14.08069]
[1779062436371,38.34,77391.76,0.0,0.14317,0.0001,13.98112]
[1779062437661,38.34,77391.76,0.0,0.14317,0.0001,13.98078]
[1779062437923,38.34,77386.96,0.0,0.1427,0.0001,13.94921]
[1779062439773,38.33,77389.44,0.0,0.14293,0.0001,13.96471]
[1779062439776,38.33,77389.44,0.0,0.14293,0.0001,13.96471]
[1779062439920,38.33,77389.44,0.0,0.14293,0.0001,13.96471]
[1779062440014,38.33,77389.44,0.0,0.14293,0.0001,13.96471]
[1779062440027,38.33,77389.44,0.0,0.14293,0.0001,13.96471]
[1779062440087,38.33,77387.32,0.0,0.14272,0.0001,13.95045]
[1779062445913,38.33,77386.22,0.0,0.14258,0.0001,13.9408]
[1779062451065,38.32,77390.77,0.0,0.14297,0.0001,13.96758]
[1779062452159,38.32,77383.56,0.0,0.14227,9e-05,13.92042]
[1779062452172,38.32,77385.43,0.0,0.14244,0.0001,13.93201]
[1779062454220,38.32,77386.99,0.0,0.14259,0.0001,13.94161]
[1779062454270,38.32,77386.99,0.0,0.14259,0.0001,13.94161]
[1779062454316,38.32,77384.71,0.0,0.14236,9e-05,13.92637]
[1779062456268,38.32,77384.71,0.0,0.14235,9e-05,13.92585]
[1779062456359,38.31,77380.19,0.0,0.14192,9e-05,13.89612]
[1779062456476,38.31,77380.19,0.0,0.14192,9e-05,13.89612]
[1779062456510,38.31,77380.19,0.0,0.14192,9e-05,13.89612]
[1779062456586,38.31,77380.19,0.0,0.14192,9e-05,13.89612]
[1779062457065,38.31,77380.22,0.0,0.14191,9e-05,13.89584]
[1779062459079,38.31,77369.25,0.0,0.14086,9e-05,13.82411]
[1779062460388,38.31,77369.25,0.0,0.14086,9e-05,13.82411]
[1779062461220,38.31,77368.72,0.0,0.1408,9e-05,13.81996]
[1779062465557,38.31,77363.28,0.0,0.14027,9e-05,13.78351]
[1779062465804,38.31,77363.28,0.0,0.14027,9e-05,13.78351]
[1779062467307,38.3,77342.67,0.0,0.13833,9e-05,13.64997]
[1779062469034,38.3,77342.67,0.0,0.13833,9e-05,13.64977]
[1779062469601,38.3,77345.01,0.0,0.13854,9e-05,13.66472]
[1779062470156,38.3,77342.6,0.0,0.13832,9e-05,13.64903]
[1779062470674,38.3,77342.6,0.0,0.13832,9e-05,13.64903]
[1779062471302,38.3,77338.66,0.0,0.13794,9e-05,13.62324]
[1779062471505,38.3,77338.66,0.0,0.13794,9e-05,13.62324]
[1779062472171,38.3,77338.66,0.0,0.13794,9e-05,13.62314]
[1779062476557,38.3,77331.48,0.0,0.13727,9e-05,13.57646]
[1779062477206,38.3,77333.43,0.0,0.13745,9e-05,13.58899]
[1779062480603,38.3,77330.92,0.0,0.13722,9e-05,13.57268]
[1779062481235,38.3,77328.29,0.0,0.13697,9e-05,13.5557]
[1779062486272,38.3,77319.95,0.0,0.13619,9e-05,13.50168]
[1779062488563,38.3,77302.78,0.0,0.13461,9e-05,13.39085]
[1779062488824,38.3,77302.78,0.0,0.13461,9e-05,13.39085]
[1779062490328,38.3,77302.91,0.0,0.13462,9e-05,13.39149]
[1779062490610,38.3,77295.93,0.0,0.13398,9e-05,13.34652]
[1779062493570,38.3,77296.41,0.0,0.13399,9e-05,13.34502]
[1779062494622,38.3,77301.84,0.0,0.13448,9e-05,13.37982]
[1779062494773,38.3,77301.84,0.0,0.13448,9e-05,13.37982]
[1779062495934,38.3,77300.92,0.0,0.1344,9e-05,13.37385]
[1779062496086,38.3,77300.92,0.0,0.1344,9e-05,13.37385]
[1779062497187,38.3,77297.08,0.0,0.13404,9e-05,13.34908]
[1779062499545,38.3,77302.39,0.0,0.13453,9e-05,13.3835]
[1779062500366,38.3,77302.39,0.0,0.13454,9e-05,13.38369]
[1779062502277,38.3,77306.06,0.0,0.13487,9e-05,13.40742]
[1779062502433,38.3,77306.53,0.0,0.13492,9e-05,13.41055]
[1779062505299,38.3,77297.57,0.0,0.1341,9e-05,13.35327]
[1779062507785,38.3,77283.58,0.0,0.13284,9e-05,13.26426]
[1779062512143,38.3,77279.03,0.0,0.13244,9e-05,13.23617]
[1779062513932,38.3,77275.42,0.0,0.13212,9e-05,13.21318]
[1779062517406,38.31,77273.47,0.0,0.13195,9e-05,13.20136]
[1779062518007,38.31,77272.65,0.0,0.13188,9e-05,13.1965]
[1779062518504,38.31,77272.53,0.0,0.13188,9e-05,13.19613]
[1779062518656,38.31,77272.53,0.0,0.13188,9e-05,13.19613]
[1779062518971,38.31,77272.53,0.0,0.13188,9e-05,13.19613]
[1779062519466,38.31,77270.32,0.0,0.13169,9e-05,13.18238]
[1779062520489,38.31,77262.79,0.0,0.13101,9e-05,13.1342]
[1779062520881,38.31,77262.79,0.0,0.13101,9e-05,13.1342]
[1779062520917,38.31,77262.79,0.0,0.13101,9e-05,13.1342]
[1779062521096,38.31,77262.79,0.0,0.13101,9e-05,13.1342]
[1779062521443,38.31,77262.79,0.0,0.13101,9e-05,13.1342]
[1779062521408,38.31,77250.94,0.0,0.12995,9e-05,13.05882]
[1779062522119,38.31,77250.94,0.0,0.12995,9e-05,13.05882]
[1779062522408,38.31,77250.94,0.0,0.12995,9e-05,13.05882]
[1779062522210,38.31,77242.17,0.0,0.12917,9e-05,13.00316]
[1779062522925,38.31,77242.17,0.0,0.12917,9e-05,13.00316]
[1779062522973,38.31,77242.17,0.0,0.12917,9e-05,13.00316]
[1779062523049,38.31,77234.02,0.0,0.12845,9e-05,12.9516]
[1779062524922,38.31,77234.02,0.0,0.12845,9e-05,12.9516]
[1779062525939,38.31,77231.12,0.0,0.12821,9e-05,12.93412]
[1779062525984,38.31,77231.12,0.0,0.12821,9e-05,12.93412]
[1779062526042,38.31,77223.72,0.0,0.12756,9e-05,12.88737]
[1779062530402,38.32,77215.8,0.0,0.12688,9e-05,12.83799]
[1779062530409,38.32,77215.8,0.0,0.12688,9e-05,12.83799]
[1779062530484,38.32,77215.8,0.0,0.12689,9e-05,12.83855]
[1779062531434,38.32,77215.8,0.0,0.12689,9e-05,12.83855]
[1779062531288,38.32,77219.62,0.0,0.12724,9e-05,12.86393]
[1779062531557,38.32,77219.62,0.0,0.12724,9e-05,12.86393]
[1779062532100,38.32,77219.62,0.0,0.12724,9e-05,12.86393]
[1779062533833,38.32,77212.3,0.0,0.1266,9e-05,12.81788]
[1779062533855,38.32,77212.3,0.0,0.1266,9e-05,12.81788]
[1779062533886,38.32,77212.3,0.0,0.1266,9e-05,12.81788]
[1779062534239,38.32,77212.3,0.0,0.1266,9e-05,12.81788]
[1779062534426,38.32,77209.56,0.0,0.12638,9e-05,12.80148]
[1779062534509,38.32,77209.56,0.0,0.12638,9e-05,12.80148]
[1779062534538,38.32,77209.56,0.0,0.12638,9e-05,12.80148]
[1779062534623,38.32,77209.56,0.0,0.12638,9e-05,12.80148]
[1779062534718,38.32,77209.56,0.0,0.12638,9e-05,12.80148]
[1779062534780,38.32,77209.56,0.0,0.12638,9e-05,12.80148]
[1779062534826,38.32,77209.56,0.0,0.12638,9e-05,12.80148]
[1779062534881,38.33,77201.73,0.0,0.1257,9e-05,12.75228]
[1779062535981,38.33,77201.73,0.0,0.1257,9e-05,12.75228]
[1779062536049,38.33,77201.73,0.0,0.1257,9e-05,12.75228]
[1779062536207,38.33,77201.73,0.0,0.1257,9e-05,12.75228]
[1779062536237,38.33,77201.73,0.0,0.1257,9e-05,12.75228]
[1779062536245,38.33,77194.07,0.0,0.12504,9e-05,12.70423]
[1779062537108,38.33,77182.83,0.0,0.12407,9e-05,12.63362]
[1779062539107,38.33,77182.83,0.0,0.12407,9e-05,12.63362]
[1779062539488,38.33,77177.71,0.0,0.12365,9e-05,12.6027]
[1779062540282,38.33,77177.71,0.0,0.12365,9e-05,12.6027]
[1779062540395,38.33,77177.71,0.0,0.12365,9e-05,12.6027]
[1779062540466,38.33,77177.14,0.0,0.12361,9e-05,12.59987]
[1779062540836,38.33,77177.14,0.0,0.12361,9e-05,12.59987]
[1779062540969,38.33,77177.14,0.0,0.12361,9e-05,12.59987]
[1779062541009,38.33,77189.93,0.0,0.12473,9e-05,12.68167]
[1779062541858,38.33,77189.93,0.0,0.12473,9e-05,12.68167]
[1779062541999,38.33,77189.93,0.0,0.12473,9e-05,12.68167]
[1779062542175,38.33,77189.93,0.0,0.12473,9e-05,12.68167]
[1779062542256,38.33,77189.93,0.0,0.12473,9e-05,12.68167]
[1779062542284,38.33,77189.93,0.0,0.12473,9e-05,12.68167]
[1779062542412,38.33,77189.93,0.0,0.12473,9e-05,12.68167]
[1779062542452,38.33,77189.93,0.0,0.12473,9e-05,12.68167]
[1779062542387,38.34,77204.99,0.0,0.12605,9e-05,12.7779]
[1779062542537,38.34,77204.99,0.0,0.12605,9e-05,12.7779]
[1779062542569,38.34,77204.99,0.0,0.12605,9e-05,12.7779]
[1779062542898,38.34,77204.99,0.0,0.12605,9e-05,12.7779]
[1779062542996,38.34,77222.1,0.0,0.12756,9e-05,12.88721]
[1779062545608,38.34,77231.14,0.0,0.12837,9e-05,12.94538]
[1779062545641,38.34,77231.14,0.0,0.12837,9e-05,12.94538]
[1779062546603,38.34,77233.11,0.0,0.12855,9e-05,12.95845]
[1779062546665,38.34,77233.11,0.0,0.12855,9e-05,12.95845]
[1779062547044,38.34,77222.07,0.0,0.12759,9e-05,12.88923]
[1779062549465,38.34,77212.67,0.0,0.12678,9e-05,12.83025]
[1779062553386,38.35,77207.57,0.0,0.12631,9e-05,12.79489]
[1779062553401,38.35,77207.57,0.0,0.12631,9e-05,12.79489]
[1779062553438,38.35,77207.57,0.0,0.12631,9e-05,12.79489]
[1779062553490,38.35,77208.94,0.0,0.12644,9e-05,12.8041]
[1779062555403,38.35,77223.91,0.0,0.12777,9e-05,12.90024]
[1779062557192,38.35,77248.01,0.0,0.12993,9e-05,13.05473]
[1779062559193,38.35,77248.01,0.0,0.12993,9e-05,13.05515]
[1779062559208,38.35,77248.01,0.0,0.12993,9e-05,13.05515]
[1779062559217,38.35,77241.15,0.0,0.12933,9e-05,13.0118]
[1779062560068,38.35,77241.15,0.0,0.12933,9e-05,13.0118]
[1779062561617,38.36,77235.32,0.0,0.12882,9e-05,12.97563]
[1779062562065,38.36,77235.32,0.0,0.12882,9e-05,12.97563]
[1779062562242,38.36,77234.65,0.0,0.12877,9e-05,12.97188]
[1779062565356,38.36,77234.98,0.0,0.12881,9e-05,12.9748]
[1779062565368,38.36,77234.98,0.0,0.12881,9e-05,12.9748]
[1779062565410,38.36,77234.98,0.0,0.12881,9e-05,12.9748]
[1779062565490,38.36,77237.39,0.0,0.12903,9e-05,12.99042]
[1779062567840,38.36,77238.16,0.0,0.1291,9e-05,12.99581]
[1779062567850,38.36,77238.16,0.0,0.1291,9e-05,12.99581]
[1779062567852,38.36,77238.16,0.0,0.1291,9e-05,12.99581]
[1779062568416,38.36,77236.76,0.0,0.12898,9e-05,12.98715]
[1779062571666,38.36,77238.27,0.0,0.12913,9e-05,12.99766]
[1779062572446,38.36,77249.7,0.0,0.13015,9e-05,13.0708]
[1779062573268,38.36,77249.7,0.0,0.13015,9e-05,13.0708]
[1779062573293,38.36,77249.7,0.0,0.13015,9e-05,13.0708]
[1779062573430,38.36,77249.7,0.0,0.13015,9e-05,13.0708]
[1779062573493,38.37,77259.39,0.0,0.13102,9e-05,13.1329]
[1779062574484,38.37,77259.39,0.0,0.13102,9e-05,13.1329]
[1779062574552,38.37,77259.39,0.0,0.13103,9e-05,13.13302]
[1779062575469,38.37,77264.49,0.0,0.13149,9e-05,13.16569]
[1779062575684,38.37,77264.49,0.0,0.13149,9e-05,13.16569]
[1779062575754,38.37,77264.49,0.0,0.13149,9e-05,13.16569]
[1779062575928,38.37,77264.49,0.0,0.13149,9e-05,13.16575]
[1779062577442,38.37,77264.49,0.0,0.13149,9e-05,13.16575]
[1779062577459,38.37,77264.49,0.0,0.13149,9e-05,13.16575]
[1779062577733,38.37,77266.96,0.0,0.13171,9e-05,13.18161]
[1779062577944,38.37,77266.96,0.0,0.13171,9e-05,13.18164]
[1779062579504,38.37,77266.96,0.0,0.13171,9e-05,13.18164]
[1779062578948,38.37,77278.13,0.0,0.13272,9e-05,13.25323]
[1779062579955,38.37,77284.23,0.0,0.13328,9e-05,13.29237]
[1779062584991,38.37,77302.18,0.0,0.13492,9e-05,13.40801]
[1779062589211,38.37,77301.9,0.0,0.1349,9e-05,13.40678]
[1779062589355,38.37,77301.9,0.0,0.1349,9e-05,13.40678]
[1779062589454,38.37,77296.43,0.0,0.13441,9e-05,13.37188]
[1779062590091,38.37,77296.43,0.0,0.13441,9e-05,13.37188]
[1779062590136,38.37,77296.43,0.0,0.13441,9e-05,13.37188]
[1779062590213,38.37,77283.43,0.0,0.13322,9e-05,13.28848]
[1779062591273,38.37,77273.55,0.0,0.13233,9e-05,13.22534]
[1779062592180,38.37,77273.55,0.0,0.13233,9e-05,13.22534]
[1779062592256,38.37,77273.55,0.0,0.13233,9e-05,13.22534]
[1779062592265,38.37,77273.55,0.0,0.13233,9e-05,13.22534]
[1779062592397,38.37,77273.55,0.0,0.13233,9e-05,13.22534]
[1779062594242,38.37,77270.79,0.0,0.13208,9e-05,13.20787]
[1779062594387,38.37,77267.19,0.0,0.13176,9e-05,13.18498]
[1779062596284,38.37,77266.31,0.0,0.13168,9e-05,13.17953]
[1779062596296,38.37,77266.31,0.0,0.13168,9e-05,13.17953]
[1779062596311,38.37,77266.31,0.0,0.13168,9e-05,13.17953]
[1779062597082,38.37,77265.88,0.0,0.13165,9e-05,13.17696]
[1779062597509,38.37,77266.28,0.0,0.13168,9e-05,13.17971]
[1779062597770,38.37,77266.28,0.0,0.13168,9e-05,13.17971]
[1779062597853,38.37,77266.28,0.0,0.13168,9e-05,13.17971]
[1779062597970,38.37,77266.28,0.0,0.13168,9e-05,13.17971]
[1779062598303,38.37,77262.18,0.0,0.13132,9e-05,13.1537]
[1779062599818,38.37,77262.18,0.0,0.13132,9e-05,13.15395]
[1779062600099,38.37,77251.54,0.0,0.13037,9e-05,13.08619]
[1779062604550,38.37,77257.35,0.0,0.1309,9e-05,13.12407]
[1779062605131,38.38,77255.7,0.0,0.13076,9e-05,13.11366]
[1779062607243,38.38,77250.35,0.0,0.13028,9e-05,13.07966]
[1779062607997,38.38,77248.46,0.0,0.13011,9e-05,13.06781]
[1779062608178,38.38,77248.46,0.0,0.13011,9e-05,13.06781]
[1779062611978,38.38,77242.26,0.0,0.12954,9e-05,13.02483]
[1779062612105,38.38,77242.26,0.0,0.12954,9e-05,13.02483]
[1779062612180,38.38,77253.28,0.0,0.13053,9e-05,13.09538]
[1779062617214,38.38,77262.58,0.0,0.13137,9e-05,13.15544]
[1779062622366,38.38,77265.38,0.0,0.13163,9e-05,13.17361]
[1779062622843,38.38,77266.0,0.0,0.13168,9e-05,13.17763]
[1779062622974,38.38,77266.0,0.0,0.13168,9e-05,13.17763]
[1779062623095,38.38,77266.0,0.0,0.13168,9e-05,13.17763]
[1779062623120,38.38,77266.0,0.0,0.13168,9e-05,13.17763]
[1779062623412,38.38,77266.0,0.0,0.13168,9e-05,13.17763]
[1779062623448,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062623734,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062623814,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062623859,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062623947,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624027,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624068,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624093,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624136,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624152,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624169,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624264,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624288,38.38,77277.6,0.0,0.13273,9e-05,13.25185]
[1779062624340,38.38,77290.06,0.0,0.13387,9e-05,13.33218]
[1779062624722,38.38,77290.06,0.0,0.13387,9e-05,13.33218]
[1779062624774,38.38,77290.06,0.0,0.13387,9e-05,13.33218]
[1779062624846,38.38,77290.06,0.0,0.13387,9e-05,13.33218]
[1779062624863,38.38,77290.06,0.0,0.13387,9e-05,13.33218]
[1779062624970,38.38,77290.06,0.0,0.13387,9e-05,13.33218]
[1779062625011,38.38,77290.06,0.0,0.13387,9e-05,13.33218]
[1779062625284,38.38,77289.38,0.0,0.13382,9e-05,13.32828]
[1779062627084,38.38,77289.18,0.0,0.1338,9e-05,13.32734]
[1779062627092,38.38,77289.18,0.0,0.1338,9e-05,13.32734]
[1779062627118,38.38,77289.18,0.0,0.1338,9e-05,13.32734]
[1779062627388,38.38,77289.18,0.0,0.1338,9e-05,13.32734]
[1779062627434,38.38,77289.18,0.0,0.1338,9e-05,13.32734]
[1779062627480,38.39,77287.78,0.0,0.13368,9e-05,13.31872]
[1779062627621,38.39,77287.78,0.0,0.13368,9e-05,13.31872]
[1779062627668,38.39,77287.78,0.0,0.13368,9e-05,13.31872]
[1779062628102,38.39,77287.78,0.0,0.13368,9e-05,13.31872]
[1779062628142,38.39,77287.78,0.0,0.13368,9e-05,13.31872]
[1779062628300,38.39,77287.78,0.0,0.13368,9e-05,13.31882]
[1779062630313,38.39,77273.38,0.0,0.13238,9e-05,13.22666]
[1779062631108,38.39,77273.38,0.0,0.13238,9e-05,13.22666]
[1779062631551,38.39,77262.68,0.0,0.13141,9e-05,13.15843]
[1779062632307,38.39,77262.68,0.0,0.13141,9e-05,13.15843]
[1779062632384,38.39,77262.68,0.0,0.13141,9e-05,13.15843]
[1779062632452,38.39,77268.94,0.0,0.13198,9e-05,13.19864]
[1779062632615,38.39,77268.94,0.0,0.13198,9e-05,13.19864]
[1779062633334,38.39,77268.94,0.0,0.13198,9e-05,13.19891]
[1779062635587,38.39,77265.28,0.0,0.13166,9e-05,13.17595]
[1779062637571,38.39,77250.29,0.0,0.13032,9e-05,13.08054]
[1779062639498,38.39,77250.29,0.0,0.13032,9e-05,13.08066]
[1779062639512,38.39,77250.29,0.0,0.13032,9e-05,13.08066]
[1779062639541,38.39,77250.29,0.0,0.13032,9e-05,13.08066]
[1779062639521,38.39,77250.95,0.0,0.13038,9e-05,13.08505]
[1779062644391,38.39,77258.9,0.0,0.13111,9e-05,13.1367]
[1779062644399,38.39,77258.9,0.0,0.13111,9e-05,13.1367]
[1779062644428,38.39,77258.9,0.0,0.13111,9e-05,13.1367]
[1779062644493,38.39,77288.18,0.0,0.13376,9e-05,13.32407]
[1779062647443,38.39,77273.94,0.0,0.13247,9e-05,13.23326]
[1779062647605,38.39,77273.94,0.0,0.13247,9e-05,13.23326]
[1779062647624,38.39,77273.94,0.0,0.13247,9e-05,13.23326]
[1779062647659,38.39,77273.94,0.0,0.13247,9e-05,13.23326]
[1779062647733,38.39,77273.94,0.0,0.13247,9e-05,13.23326]
[1779062648480,38.39,77273.24,0.0,0.13241,9e-05,13.22897]
[1779062649820,38.39,77273.02,0.0,0.13239,9e-05,13.22777]
[1779062649829,38.39,77273.02,0.0,0.13239,9e-05,13.22777]
[1779062650460,38.39,77273.02,0.0,0.1324,9e-05,13.22797]
[1779062651881,38.39,77273.03,0.0,0.1324,9e-05,13.22824]
[1779062652570,38.39,77272.2,0.0,0.13233,9e-05,13.22315]
[1779062653178,38.39,77272.2,0.0,0.13233,9e-05,13.22315]
[1779062653568,38.39,77272.2,0.0,0.13233,9e-05,13.22315]
[1779062653926,38.39,77272.2,0.0,0.13233,9e-05,13.22336]
[1779062653935,38.39,77272.2,0.0,0.13233,9e-05,13.22336]
[1779062653961,38.39,77272.2,0.0,0.13233,9e-05,13.22336]
[1779062654488,38.4,77267.41,0.0,0.1319,9e-05,13.19297]
[1779062655160,38.4,77267.41,0.0,0.1319,9e-05,13.19297]
[1779062655173,38.4,77267.41,0.0,0.1319,9e-05,13.19297]
[1779062655195,38.4,77267.41,0.0,0.1319,9e-05,13.19297]
[1779062655198,38.4,77267.41,0.0,0.1319,9e-05,13.19297]
[1779062655230,38.4,77267.41,0.0,0.1319,9e-05,13.19297]
[1779062655495,38.4,77263.98,0.0,0.1316,9e-05,13.17134]
[1779062655943,38.4,77263.98,0.0,0.1316,9e-05,13.17134]
[1779062655948,38.4,77263.98,0.0,0.1316,9e-05,13.17134]
[1779062655987,38.4,77263.98,0.0,0.1316,9e-05,13.17134]
[1779062656504,38.4,77260.73,0.0,0.13131,9e-05,13.1509]
[1779062658043,38.4,77258.92,0.0,0.13115,9e-05,13.1397]
[1779062658047,38.4,77258.92,0.0,0.13115,9e-05,13.1397]
[1779062658178,38.4,77258.92,0.0,0.13115,9e-05,13.1397]
[1779062658516,38.4,77257.56,0.0,0.13104,9e-05,13.13141]
[1779062659207,38.4,77257.56,0.0,0.13104,9e-05,13.13141]
[1779062661537,38.4,77268.88,0.0,0.13207,9e-05,13.20487]
[1779062662941,38.4,77273.19,0.0,0.13246,9e-05,13.23263]
[1779062662946,38.4,77273.19,0.0,0.13246,9e-05,13.23263]
[1779062662994,38.4,77273.19,0.0,0.13246,9e-05,13.23263]
[1779062663097,38.4,77273.19,0.0,0.13246,9e-05,13.23263]
[1779062663127,38.4,77273.19,0.0,0.13246,9e-05,13.23263]
[1779062663135,38.4,77273.19,0.0,0.13246,9e-05,13.23263]
[1779062663137,38.4,77273.19,0.0,0.13246,9e-05,13.23263]
[1779062663159,38.4,77273.19,0.0,0.13246,9e-05,13.23263]
[1779062663551,38.4,77270.8,0.0,0.13225,9e-05,13.21752]
[1779062664217,38.4,77270.8,0.0,0.13225,9e-05,13.21752]
[1779062664561,38.4,77277.61,0.0,0.13287,9e-05,13.2613]
[1779062666054,38.4,77282.87,0.0,0.13335,9e-05,13.29511]
[1779062666068,38.4,77282.87,0.0,0.13335,9e-05,13.29511]
[1779062666076,38.4,77282.87,0.0,0.13335,9e-05,13.29511]
[1779062666186,38.4,77282.87,0.0,0.13335,9e-05,13.29511]
[1779062666243,38.4,77282.87,0.0,0.13335,9e-05,13.29511]
[1779062666572,38.4,77282.19,0.0,0.13329,9e-05,13.29085]
[1779062667951,38.4,77280.1,0.0,0.1331,9e-05,13.27757]
[1779062668075,38.4,77280.1,0.0,0.1331,9e-05,13.27757]
[1779062668088,38.4,77280.1,0.0,0.1331,9e-05,13.27757]
[1779062668090,38.4,77280.1,0.0,0.1331,9e-05,13.27757]
[1779062668209,38.4,77280.1,0.0,0.1331,9e-05,13.27757]
[1779062668312,38.4,77280.1,0.0,0.1331,9e-05,13.27757]
[1779062668585,38.4,77280.1,0.0,0.1331,9e-05,13.27751]
[1779062669597,38.4,77267.75,0.0,0.13198,9e-05,13.1985]
[1779062669829,38.4,77267.75,0.0,0.13198,9e-05,13.1985]
[1779062669836,38.4,77267.75,0.0,0.13198,9e-05,13.1985]
[1779062669839,38.4,77267.75,0.0,0.13198,9e-05,13.1985]
[1779062669914,38.4,77267.75,0.0,0.13198,9e-05,13.1985]
[1779062670600,38.4,77267.75,0.0,0.13198,9e-05,13.19851]
[1779062672451,38.4,77269.88,0.0,0.13214,9e-05,13.20788]
[1779062672494,38.4,77269.88,0.0,0.13214,9e-05,13.20788]
[1779062672614,38.4,77268.59,0.0,0.13203,9e-05,13.19985]
[1779062674330,38.4,77267.52,0.0,0.13193,9e-05,13.19325]
[1779062674415,38.4,77267.52,0.0,0.13193,9e-05,13.19325]
[1779062674479,38.4,77267.52,0.0,0.13193,9e-05,13.19325]
[1779062674628,38.41,77266.68,0.0,0.13186,9e-05,13.18812]
[1779062676062,38.41,77266.68,0.0,0.13186,9e-05,13.18812]
[1779062676088,38.41,77266.68,0.0,0.13186,9e-05,13.18812]
[1779062676187,38.41,77266.68,0.0,0.13186,9e-05,13.18812]
[1779062676547,38.41,77266.68,0.0,0.13186,9e-05,13.18812]
[1779062676628,38.41,77275.52,0.0,0.13267,9e-05,13.24503]
[1779062677258,38.41,77275.52,0.0,0.13267,9e-05,13.24503]
[1779062677342,38.41,77284.59,0.0,0.13349,9e-05,13.30317]
[1779062678298,38.41,77284.59,0.0,0.13349,9e-05,13.30317]
[1779062678312,38.41,77284.59,0.0,0.13349,9e-05,13.30317]
[1779062678414,38.41,77284.59,0.0,0.13349,9e-05,13.30317]
[1779062678608,38.41,77284.59,0.0,0.13349,9e-05,13.30317]
[1779062678623,38.41,77280.58,0.0,0.13313,9e-05,13.27751]
[1779062678694,38.41,77280.58,0.0,0.13313,9e-05,13.27751]
[1779062678849,38.41,77274.33,0.0,0.13256,9e-05,13.23754]
[1779062680696,38.41,77274.33,0.0,0.13256,9e-05,13.23762]
[1779062680703,38.41,77274.33,0.0,0.13256,9e-05,13.23762]
[1779062680785,38.41,77274.33,0.0,0.13256,9e-05,13.23762]
[1779062681397,38.41,77266.62,0.0,0.13187,9e-05,13.18868]
[1779062682745,38.41,77266.62,0.0,0.13187,9e-05,13.18868]
[1779062682817,38.41,77266.62,0.0,0.13187,9e-05,13.18868]
[1779062683569,38.41,77266.62,0.0,0.13187,9e-05,13.18868]
[1779062683579,38.41,77266.62,0.0,0.13187,9e-05,13.18868]
[1779062683638,38.41,77266.62,0.0,0.13187,9e-05,13.18868]
[1779062682828,38.41,77266.76,0.0,0.13189,9e-05,13.18979]
[1779062683695,38.41,77266.72,0.0,0.13189,9e-05,13.18976]
[1779062684799,38.41,77266.72,0.0,0.13189,9e-05,13.18976]
[1779062684809,38.41,77266.72,0.0,0.13189,9e-05,13.18976]
[1779062684913,38.41,77266.72,0.0,0.13189,9e-05,13.18976]
[1779062685444,38.41,77268.66,0.0,0.13207,9e-05,13.20257]
[1779062686859,38.41,77268.66,0.0,0.13207,9e-05,13.20257]
[1779062686864,38.41,77268.66,0.0,0.13207,9e-05,13.20257]
[1779062686965,38.41,77268.66,0.0,0.13207,9e-05,13.20257]
[1779062687399,38.41,77268.66,0.0,0.13207,9e-05,13.20257]
[1779062687407,38.41,77268.66,0.0,0.13207,9e-05,13.20257]
[1779062687576,38.41,77268.66,0.0,0.13207,9e-05,13.20257]
[1779062687616,38.41,77273.81,0.0,0.13254,9e-05,13.23582]
[1779062689964,38.41,77274.85,0.0,0.13263,9e-05,13.2426]
[1779062690051,38.41,77274.85,0.0,0.13263,9e-05,13.2426]
[1779062690062,38.41,77275.38,0.0,0.13268,9e-05,13.24624]
[1779062692340,38.41,77276.38,0.0,0.13278,9e-05,13.25276]
[1779062695121,38.41,77280.36,0.0,0.13314,9e-05,13.27869]
[1779062695128,38.41,77280.36,0.0,0.13314,9e-05,13.27869]
[1779062695205,38.41,77280.36,0.0,0.13314,9e-05,13.27869]
[1779062695438,38.41,77279.19,0.0,0.13304,9e-05,13.2714]
[1779062697198,38.41,77276.66,0.0,0.13282,9e-05,13.25543]
[1779062697205,38.41,77276.66,0.0,0.13282,9e-05,13.25543]
[1779062697589,38.41,77275.75,0.0,0.13273,9e-05,13.24975]
[1779062700487,38.41,77270.22,0.0,0.13224,9e-05,13.21473]
[1779062700504,38.41,77270.22,0.0,0.13224,9e-05,13.21473]
[1779062700557,38.41,77270.22,0.0,0.13224,9e-05,13.21473]
[1779062700574,38.41,77269.3,0.0,0.13216,9e-05,13.20905]
[1779062700739,38.41,77269.3,0.0,0.13216,9e-05,13.20905]
[1779062701134,38.41,77261.8,0.0,0.13148,9e-05,13.16116]
[1779062702991,38.42,77255.7,0.0,0.13094,9e-05,13.12255]
[1779062703080,38.42,77255.7,0.0,0.13094,9e-05,13.12255]
[1779062703113,38.42,77255.7,0.0,0.13094,9e-05,13.12255]
[1779062703173,38.42,77255.7,0.0,0.13094,9e-05,13.12255]
[1779062703516,38.42,77256.06,0.0,0.13098,9e-05,13.12502]
[1779062705406,38.42,77247.72,0.0,0.13023,9e-05,13.07184]
[1779062705477,38.42,77247.72,0.0,0.13023,9e-05,13.07184]
[1779062705481,38.42,77242.66,0.0,0.12978,9e-05,13.03997]
[1779062709334,38.42,77233.69,0.0,0.12899,9e-05,12.98302]
[1779062709391,38.42,77233.69,0.0,0.12899,9e-05,12.98302]
[1779062709492,38.42,77238.78,0.0,0.12944,9e-05,13.01541]
[1779062710898,38.42,77225.52,0.0,0.12827,9e-05,12.93175]
[1779062712127,38.42,77206.82,0.0,0.12663,9e-05,12.81329]
[1779062713350,38.42,77206.82,0.0,0.12663,9e-05,12.81329]
[1779062713521,38.42,77206.82,0.0,0.12663,9e-05,12.81329]
[1779062713624,38.42,77189.15,0.0,0.12509,9e-05,12.70151]
[1779062714621,38.42,77189.15,0.0,0.12509,9e-05,12.70151]
[1779062714647,38.42,77189.15,0.0,0.12509,9e-05,12.70151]
[1779062714656,38.42,77179.08,0.0,0.12423,9e-05,12.63846]
[1779062715828,38.42,77179.08,0.0,0.12423,9e-05,12.63846]
[1779062719839,38.42,77178.89,0.0,0.12423,9e-05,12.63859]
[1779062719974,38.42,77178.89,0.0,0.12423,9e-05,12.63859]
[1779062720043,38.42,77180.53,0.0,0.12438,9e-05,12.64921]
[1779062721903,38.43,77180.53,0.0,0.12438,9e-05,12.64945]
[1779062721912,38.43,77180.53,0.0,0.12438,9e-05,12.64945]
[1779062722666,38.43,77181.23,0.0,0.12445,9e-05,12.65434]
[1779062725972,38.43,77179.94,0.0,0.12434,9e-05,12.64677]
[1779062725978,38.43,77179.94,0.0,0.12434,9e-05,12.64677]
[1779062726050,38.43,77179.94,0.0,0.12434,9e-05,12.64677]
[1779062726060,38.43,77180.71,0.0,0.12441,9e-05,12.65198]
[1779062726806,38.43,77180.71,0.0,0.12441,9e-05,12.65198]
[1779062726841,38.43,77180.71,0.0,0.12441,9e-05,12.65198]
[1779062726962,38.43,77180.71,0.0,0.12441,9e-05,12.65198]
[1779062727273,38.43,77180.71,0.0,0.12441,9e-05,12.65198]
[1779062727279,38.43,77180.71,0.0,0.12441,9e-05,12.65198]
[1779062727374,38.43,77180.71,0.0,0.12441,9e-05,12.65198]
[1779062727652,38.43,77187.81,0.0,0.12504,9e-05,12.69748]
[1779062728064,38.43,77187.81,0.0,0.12504,9e-05,12.69748]
[1779062728080,38.43,77187.81,0.0,0.12504,9e-05,12.69748]
[1779062728145,38.43,77187.81,0.0,0.12504,9e-05,12.69748]
[1779062728687,38.43,77191.57,0.0,0.12536,9e-05,12.72128]
[1779062730012,38.43,77191.57,0.0,0.12537,9e-05,12.72151]
[1779062730199,38.43,77191.57,0.0,0.12537,9e-05,12.72151]
[1779062730318,38.43,77191.57,0.0,0.12537,9e-05,12.72151]
[1779062730325,38.43,77191.57,0.0,0.12537,9e-05,12.72151]
[1779062730435,38.43,77191.57,0.0,0.12537,9e-05,12.72151]
[1779062730488,38.43,77193.73,0.0,0.12556,9e-05,12.73534]
[1779062731401,38.43,77182.04,0.0,0.12451,9e-05,12.65702]
[1779062732180,38.43,77182.04,0.0,0.12451,9e-05,12.65702]
[1779062732296,38.43,77182.04,0.0,0.12451,9e-05,12.65702]
[1779062732372,38.43,77182.04,0.0,0.12451,9e-05,12.65702]
[1779062732879,38.43,77180.45,0.0,0.12437,9e-05,12.64716]
[1779062732886,38.43,77180.45,0.0,0.12437,9e-05,12.64716]
[1779062732963,38.43,77180.45,0.0,0.12437,9e-05,12.64716]
[1779062733079,38.43,77180.45,0.0,0.12437,9e-05,12.64716]
[1779062733310,38.43,77179.23,0.0,0.12427,9e-05,12.63945]
[1779062733794,38.43,77179.23,0.0,0.12427,9e-05,12.63945]
[1779062733916,38.43,77179.23,0.0,0.12427,9e-05,12.63945]
[1779062734079,38.43,77179.23,0.0,0.12427,9e-05,12.63945]
[1779062734272,38.43,77179.23,0.0,0.12427,9e-05,12.63945]
[1779062734293,38.43,77179.23,0.0,0.12427,9e-05,12.63945]
[1779062735453,38.43,77148.29,0.0,0.12162,9e-05,12.44476]
[1779062736567,38.43,77136.26,0.0,0.12059,8e-05,12.36913]
[1779062737177,38.43,77136.26,0.0,0.12059,8e-05,12.36913]
[1779062738261,38.43,77128.54,0.0,0.11994,8e-05,12.32066]
[1779062738280,38.43,77128.54,0.0,0.11994,8e-05,12.32066]
[1779062738282,38.43,77128.54,0.0,0.11994,8e-05,12.32066]
[1779062738362,38.43,77128.54,0.0,0.11994,8e-05,12.32066]
[1779062738463,38.43,77128.6,0.0,0.11995,8e-05,12.32148]
[1779062739337,38.43,77128.6,0.0,0.11995,8e-05,12.32148]
[1779062739396,38.43,77128.6,0.0,0.11995,8e-05,12.32148]
[1779062739463,38.43,77124.34,0.0,0.1196,8e-05,12.29511]
[1779062740197,38.43,77124.34,0.0,0.1196,8e-05,12.29511]
[1779062740351,38.43,77124.34,0.0,0.1196,8e-05,12.29511]
[1779062740741,38.43,77124.34,0.0,0.1196,8e-05,12.29511]
[1779062742482,38.44,77116.19,0.0,0.11892,8e-05,12.24461]
[1779062742640,38.44,77116.19,0.0,0.11892,8e-05,12.24461]
[1779062742738,38.44,77127.0,0.0,0.11984,8e-05,12.31332]
[1779062746268,38.44,77131.08,0.0,0.1202,8e-05,12.33959]
[1779062746433,38.44,77131.08,0.0,0.1202,8e-05,12.33959]
[1779062746466,38.44,77131.08,0.0,0.1202,8e-05,12.33959]
[1779062746648,38.44,77121.9,0.0,0.11943,8e-05,12.28264]
[1779062747586,38.44,77121.9,0.0,0.11943,8e-05,12.28264]
[1779062748635,38.44,77116.36,0.0,0.11897,8e-05,12.24809]
[1779062748699,38.44,77116.36,0.0,0.11897,8e-05,12.24809]
[1779062748728,38.44,77105.42,0.0,0.11806,8e-05,12.17997]
[1779062750654,38.44,77105.42,0.0,0.11806,8e-05,12.17997]
[1779062750858,38.44,77105.27,0.0,0.11805,8e-05,12.17949]
[1779062750871,38.44,77105.27,0.0,0.11805,8e-05,12.17949]
[1779062751245,38.44,77105.1,0.0,0.11805,8e-05,12.17935]
[1779062756272,38.45,77103.09,0.0,0.11791,8e-05,12.16926]
[1779062757975,38.45,77105.34,0.0,0.1181,8e-05,12.18333]
[1779062758133,38.45,77105.34,0.0,0.1181,8e-05,12.18333]
[1779062758419,38.45,77105.34,0.0,0.1181,8e-05,12.18333]
[1779062758465,38.45,77113.56,0.0,0.1188,8e-05,12.23523]
[1779062758857,38.45,77113.56,0.0,0.1188,8e-05,12.23523]
[1779062758950,38.45,77113.56,0.0,0.1188,8e-05,12.23523]
[1779062759006,38.45,77113.56,0.0,0.1188,8e-05,12.23523]
[1779062759081,38.45,77113.56,0.0,0.1188,8e-05,12.23523]
[1779062759425,38.45,77113.56,0.0,0.1188,8e-05,12.23523]
[1779062759481,38.45,77116.01,0.0,0.11901,8e-05,12.25092]
[1779062760040,38.45,77116.01,0.0,0.11901,8e-05,12.25092]
[1779062760087,38.45,77116.01,0.0,0.11901,8e-05,12.25092]
[1779062760729,38.45,77116.01,0.0,0.11901,8e-05,12.25092]
[1779062760744,38.45,77105.36,0.0,0.11812,8e-05,12.18465]
[1779062763063,38.45,77099.52,0.0,0.11764,8e-05,12.14866]
[1779062763138,38.45,77099.52,0.0,0.11764,8e-05,12.14866]
[1779062763350,38.45,77095.01,0.0,0.11727,8e-05,12.12084]
[1779062765203,38.46,77097.45,0.0,0.11748,8e-05,12.13679]
[1779062765267,38.46,77097.45,0.0,0.11748,8e-05,12.13679]
[1779062765346,38.46,77097.45,0.0,0.11748,8e-05,12.13679]
[1779062766371,38.46,77097.45,0.0,0.11748,8e-05,12.13679]
[1779062766459,38.46,77087.06,0.0,0.11663,8e-05,12.07273]
[1779062767292,38.46,77087.06,0.0,0.11663,8e-05,12.07273]
[1779062767483,38.46,77087.06,0.0,0.11663,8e-05,12.07273]
[1779062767743,38.46,77087.06,0.0,0.11663,8e-05,12.07273]
[1779062767594,38.46,77088.77,0.0,0.11677,8e-05,12.08339]
[1779062767829,38.46,77088.77,0.0,0.11677,8e-05,12.08339]
[1779062767896,38.46,77088.77,0.0,0.11677,8e-05,12.08339]
[1779062768232,38.46,77088.77,0.0,0.11677,8e-05,12.08339]
[1779062768248,38.46,77088.77,0.0,0.11677,8e-05,12.08339]
[1779062768421,38.46,77088.77,0.0,0.11677,8e-05,12.08339]
[1779062768458,38.46,77077.75,0.0,0.11587,8e-05,12.01518]
[1779062770020,38.46,77077.63,0.0,0.11586,8e-05,12.01487]
[1779062770043,38.46,77077.63,0.0,0.11586,8e-05,12.01487]
[1779062770061,38.46,77077.63,0.0,0.11586,8e-05,12.01487]
[1779062770384,38.46,77073.37,0.0,0.11551,8e-05,11.98836]
[1779062771061,38.46,77073.37,0.0,0.11551,8e-05,11.98836]
[1779062772091,38.46,77069.62,0.0,0.11523,8e-05,11.96674]
[1779062772166,38.46,77069.62,0.0,0.11523,8e-05,11.96674]
[1779062772397,38.46,77068.49,0.0,0.11513,8e-05,11.95972]
[1779062773352,38.46,77068.49,0.0,0.11513,8e-05,11.95972]
[1779062773449,38.46,77068.49,0.0,0.11513,8e-05,11.95972]
[1779062773535,38.47,77068.17,0.0,0.11512,8e-05,11.95895]
[1779062774600,38.47,77068.17,0.0,0.11512,8e-05,11.95895]
[1779062774645,38.47,77049.81,0.0,0.11363,8e-05,11.84564]
[1779062775111,38.47,77049.81,0.0,0.11363,8e-05,11.84564]
[1779062775147,38.47,77049.81,0.0,0.11363,8e-05,11.84564]
[1779062775190,38.47,77049.81,0.0,0.11363,8e-05,11.84564]
[1779062775425,38.47,77048.84,0.0,0.11355,8e-05,11.83964]
[1779062776580,38.47,77029.73,0.0,0.11202,8e-05,11.72199]
[1779062780616,38.47,77035.31,0.0,0.1125,8e-05,11.75878]
[1779062780628,38.47,77035.31,0.0,0.1125,8e-05,11.75878]
[1779062780632,38.47,77035.31,0.0,0.1125,8e-05,11.75878]
[1779062780677,38.47,77035.31,0.0,0.1125,8e-05,11.75878]
[1779062780769,38.47,77032.74,0.0,0.1123,8e-05,11.74351]
[1779062781772,38.47,77032.74,0.0,0.1123,8e-05,11.74351]
[1779062782727,38.48,77030.97,0.0,0.11218,8e-05,11.73469]
[1779062783622,38.48,77030.97,0.0,0.11218,8e-05,11.73469]
[1779062783767,38.48,77030.97,0.0,0.11218,8e-05,11.73469]
[1779062783688,38.48,77034.69,0.0,0.11248,8e-05,11.75766]
[1779062783944,38.48,77034.69,0.0,0.11248,8e-05,11.75766]
[1779062784700,38.48,77041.05,0.0,0.11301,8e-05,11.79762]
[1779062785668,38.48,77041.05,0.0,0.11301,8e-05,11.79762]
[1779062785674,38.48,77041.05,0.0,0.11301,8e-05,11.79762]
[1779062785769,38.48,77057.98,0.0,0.11439,8e-05,11.90309]
[1779062791111,38.49,77067.35,0.0,0.1152,8e-05,11.96424]
[1779062791869,38.49,77071.33,0.0,0.1155,8e-05,11.98506]
[1779062791931,38.49,77071.33,0.0,0.1155,8e-05,11.98506]
[1779062792074,38.49,77071.33,0.0,0.1155,8e-05,11.98506]
[1779062792181,38.49,77071.33,0.0,0.1155,8e-05,11.98506]
[1779062792836,38.49,77071.36,0.0,0.1155,8e-05,11.98573]
[1779062794963,38.49,77057.23,0.0,0.11436,8e-05,11.89911]
[1779062796288,38.49,77053.96,0.0,0.1141,8e-05,11.87954]
[1779062796292,38.49,77053.96,0.0,0.1141,8e-05,11.87954]
[1779062796399,38.49,77053.96,0.0,0.1141,8e-05,11.87954]
[1779062796617,38.5,77047.86,0.0,0.11361,8e-05,11.84221]
[1779062797348,38.5,77047.86,0.0,0.11361,8e-05,11.84221]
[1779062797678,38.5,77046.8,0.0,0.11353,8e-05,11.83613]
[1779062802735,38.5,77050.19,0.0,0.11384,8e-05,11.85905]
[1779062802839,38.5,77050.22,0.0,0.11385,8e-05,11.85971]
[1779062803997,38.5,77055.31,0.0,0.11427,8e-05,11.89174]
[1779062804060,38.5,77055.31,0.0,0.11427,8e-05,11.89174]
[1779062804190,38.5,77055.31,0.0,0.11427,8e-05,11.89174]
[1779062804269,38.5,77055.31,0.0,0.11427,8e-05,11.89174]
[1779062809284,38.51,77059.64,0.0,0.11466,8e-05,11.92156]
[1779062814350,38.51,77061.48,0.0,0.11484,8e-05,11.93512]
[1779062815871,38.52,77064.57,0.0,0.1151,8e-05,11.9551]
[1779062816212,38.52,77064.57,0.0,0.1151,8e-05,11.9551]
[1779062816546,38.52,77064.57,0.0,0.1151,8e-05,11.9551]
[1779062816601,38.52,77064.57,0.0,0.1151,8e-05,11.9551]
[1779062816719,38.52,77064.57,0.0,0.11511,8e-05,11.95549]
[1779062817815,38.52,77064.57,0.0,0.11511,8e-05,11.95549]
[1779062817876,38.52,77060.07,0.0,0.11475,8e-05,11.92818]
[1779062818818,38.52,77060.07,0.0,0.11475,8e-05,11.92818]
[1779062818733,38.52,77058.47,0.0,0.11463,8e-05,11.9189]
[1779062822415,38.52,77054.65,0.0,0.11434,8e-05,11.89676]
[1779062822431,38.52,77054.65,0.0,0.11434,8e-05,11.89676]
[1779062822482,38.52,77054.65,0.0,0.11434,8e-05,11.89676]
[1779062822762,38.52,77057.33,0.0,0.11456,8e-05,11.9138]
[1779062824776,38.52,77060.83,0.0,0.11485,8e-05,11.9359]
[1779062824780,38.52,77060.83,0.0,0.11485,8e-05,11.9359]
[1779062824898,38.53,77061.67,0.0,0.11493,8e-05,11.94172]
[1779062825781,38.53,77056.65,0.0,0.11454,8e-05,11.91184]
[1779062826501,38.53,77056.65,0.0,0.11454,8e-05,11.91184]
[1779062826507,38.53,77056.65,0.0,0.11454,8e-05,11.91184]
[1779062826789,38.53,77055.79,0.0,0.11447,8e-05,11.90716]
[1779062830820,38.53,77067.23,0.0,0.11544,8e-05,11.9805]
[1779062835852,38.54,77070.04,0.0,0.11571,8e-05,12.00098]
[1779062840887,38.55,77070.6,0.0,0.1158,8e-05,12.00722]
[1779062841888,38.55,77070.6,0.0,0.1158,8e-05,12.00722]
[1779062841896,38.55,77070.6,0.0,0.1158,8e-05,12.00722]
[1779062842065,38.55,77070.6,0.0,0.1158,8e-05,12.00722]
[1779062842212,38.55,77070.6,0.0,0.1158,8e-05,12.00722]
[1779062842340,38.55,77070.6,0.0,0.1158,8e-05,12.00722]
[1779062842564,38.55,77073.3,0.0,0.11603,8e-05,12.02447]
[1779062843210,38.55,77073.3,0.0,0.11603,8e-05,12.02447]
[1779062843264,38.55,77073.3,0.0,0.11603,8e-05,12.02447]
[1779062843312,38.55,77073.3,0.0,0.11603,8e-05,12.02447]
[1779062843375,38.55,77076.81,0.0,0.11632,8e-05,12.04676]
[1779062845283,38.55,77076.81,0.0,0.11633,8e-05,12.04723]
[1779062845474,38.55,77076.81,0.0,0.11633,8e-05,12.04723]
[1779062845521,38.55,77076.81,0.0,0.11633,8e-05,12.04723]
[1779062845543,38.55,77087.67,0.0,0.11723,8e-05,12.11523]
[1779062846308,38.55,77087.67,0.0,0.11723,8e-05,12.11523]
[1779062846341,38.55,77087.67,0.0,0.11723,8e-05,12.11523]
[1779062846420,38.55,77083.49,0.0,0.11689,8e-05,12.08957]
[1779062851966,38.56,77085.27,0.0,0.11703,8e-05,12.09838]
[1779062853588,38.56,77085.27,0.0,0.11703,8e-05,12.09838]
[1779062853603,38.56,77085.27,0.0,0.11703,8e-05,12.09838]
[1779062853700,38.56,77085.27,0.0,0.11703,8e-05,12.09838]
[1779062853738,38.56,77083.38,0.0,0.11688,8e-05,12.08697]
[1779062855671,38.56,77083.38,0.0,0.11689,8e-05,12.08733]
[1779062855852,38.56,77081.91,0.0,0.11677,8e-05,12.07891]
[1779062859790,38.56,77090.92,0.0,0.11753,8e-05,12.13602]
[1779062859801,38.56,77090.92,0.0,0.11753,8e-05,12.13602]
[1779062859843,38.56,77090.92,0.0,0.11753,8e-05,12.13602]
[1779062860027,38.56,77093.68,0.0,0.11777,8e-05,12.15348]
[1779062861835,38.56,77093.68,0.0,0.11777,8e-05,12.15348]
[1779062861848,38.56,77093.68,0.0,0.11777,8e-05,12.15348]
[1779062861936,38.56,77096.09,0.0,0.11797,8e-05,12.16875]
[1779062862048,38.56,77097.92,0.0,0.11813,8e-05,12.18039]
[1779062865228,38.57,77103.18,0.0,0.11857,8e-05,12.21361]
[1779062865246,38.57,77103.18,0.0,0.11857,8e-05,12.21361]
[1779062865250,38.57,77103.18,0.0,0.11857,8e-05,12.21361]
[1779062865295,38.57,77103.18,0.0,0.11857,8e-05,12.21361]
[1779062865433,38.57,77103.18,0.0,0.11857,8e-05,12.21361]
[1779062865464,38.57,77103.18,0.0,0.11857,8e-05,12.21361]
[1779062865587,38.57,77103.18,0.0,0.11857,8e-05,12.21361]
[1779062865672,38.57,77107.26,0.0,0.11891,8e-05,12.23924]
[1779062865986,38.57,77107.26,0.0,0.11891,8e-05,12.23924]
[1779062866054,38.57,77107.26,0.0,0.11891,8e-05,12.23924]
[1779062866080,38.57,77112.25,0.0,0.11934,8e-05,12.27055]
[1779062869598,38.57,77122.77,0.0,0.12023,8e-05,12.33681]
[1779062870149,38.57,77122.77,0.0,0.12023,8e-05,12.33681]
[1779062870225,38.57,77122.77,0.0,0.12023,8e-05,12.33681]
[1779062870291,38.57,77119.17,0.0,0.11992,8e-05,12.31436]
[1779062873184,38.57,77118.81,0.0,0.1199,8e-05,12.31219]
[1779062874204,38.57,77121.34,0.0,0.12011,8e-05,12.32809]
[1779062874299,38.57,77121.34,0.0,0.12011,8e-05,12.32809]
[1779062874311,38.57,77121.34,0.0,0.12011,8e-05,12.32809]
[1779062874414,38.57,77121.34,0.0,0.12011,8e-05,12.32809]
[1779062876285,38.57,77124.29,0.0,0.12036,8e-05,12.34664]
[1779062876386,38.57,77124.29,0.0,0.12036,8e-05,12.34664]
[1779062876397,38.57,77124.29,0.0,0.12036,8e-05,12.34664]
[1779062876509,38.57,77124.29,0.0,0.12036,8e-05,12.34664]
[1779062878334,38.57,77125.71,0.0,0.12048,8e-05,12.35553]
[1779062878379,38.57,77125.71,0.0,0.12048,8e-05,12.35553]
[1779062878387,38.57,77125.71,0.0,0.12048,8e-05,12.35553]
[1779062878835,38.57,77125.06,0.0,0.12042,8e-05,12.35145]
[1779062880397,38.57,77125.25,0.0,0.12044,8e-05,12.35263]
[1779062880485,38.57,77125.25,0.0,0.12044,8e-05,12.35263]
[1779062880583,38.57,77125.25,0.0,0.12044,8e-05,12.35263]
[1779062880607,38.57,77125.25,0.0,0.12044,8e-05,12.35263]
[1779062880621,38.57,77125.25,0.0,0.12044,8e-05,12.35263]
[1779062880787,38.57,77125.25,0.0,0.12044,8e-05,12.35263]
[1779062880803,38.57,77124.33,0.0,0.12036,8e-05,12.34688]
[1779062881072,38.57,77124.33,0.0,0.12036,8e-05,12.34688]
[1779062881164,38.57,77124.33,0.0,0.12036,8e-05,12.34688]
[1779062881429,38.57,77124.33,0.0,0.12036,8e-05,12.34688]
[1779062881780,38.57,77106.25,0.0,0.11884,8e-05,12.23387]
[1779062883187,38.57,77085.73,0.0,0.11713,8e-05,12.10535]
[1779062886001,38.57,77079.33,0.0,0.1166,8e-05,12.06552]
[1779062886160,38.57,77079.33,0.0,0.1166,8e-05,12.06552]
[1779062886250,38.57,77079.33,0.0,0.1166,8e-05,12.06552]
[1779062886356,38.57,77079.33,0.0,0.1166,8e-05,12.06552]
[1779062886421,38.57,77061.99,0.0,0.11517,8e-05,11.9579]
[1779062887318,38.57,77050.22,0.0,0.11421,8e-05,11.88507]
[1779062888119,38.57,77050.22,0.0,0.11421,8e-05,11.88507]
[1779062888205,38.57,77050.22,0.0,0.11421,8e-05,11.88507]
[1779062888306,38.57,77050.27,0.0,0.11422,8e-05,11.88542]
[1779062892250,38.57,77060.13,0.0,0.11503,8e-05,11.94723]
[1779062894840,38.57,77059.83,0.0,0.11501,8e-05,11.94557]
[1779062894910,38.57,77059.83,0.0,0.11501,8e-05,11.94557]
[1779062895497,38.57,77060.65,0.0,0.11508,8e-05,11.95084]
[1779062895605,38.57,77060.65,0.0,0.11508,8e-05,11.95084]
[1779062896869,38.57,77051.13,0.0,0.1143,8e-05,11.89194]
[1779062896886,38.57,77051.13,0.0,0.1143,8e-05,11.89194]
[1779062896928,38.57,77051.13,0.0,0.1143,8e-05,11.89204]
[1779062897835,38.57,77054.98,0.0,0.11462,8e-05,11.91613]
[1779062898040,38.57,77054.98,0.0,0.11462,8e-05,11.91613]
[1779062898094,38.57,77054.98,0.0,0.11462,8e-05,11.91613]
[1779062898107,38.57,77054.98,0.0,0.11462,8e-05,11.91613]
[1779062898292,38.57,77054.98,0.0,0.11462,8e-05,11.91635]
[1779062899653,38.57,77054.98,0.0,0.11462,8e-05,11.91635]
[1779062899725,38.57,77054.98,0.0,0.11462,8e-05,11.91635]
[1779062899841,38.57,77054.98,0.0,0.11462,8e-05,11.91635]
[1779062899865,38.57,77054.98,0.0,0.11462,8e-05,11.91635]
[1779062899924,38.57,77065.62,0.0,0.1155,8e-05,11.98248]
[1779062899953,38.57,77065.62,0.0,0.1155,8e-05,11.98248]
[1779062900305,38.57,77065.62,0.0,0.1155,8e-05,11.98262]
[1779062901332,38.57,77065.62,0.0,0.1155,8e-05,11.98262]
[1779062902579,38.57,77066.99,0.0,0.11561,8e-05,11.9912]
[1779062902612,38.57,77066.99,0.0,0.11561,8e-05,11.9912]
[1779062902640,38.57,77064.7,0.0,0.11543,8e-05,11.97708]
[1779062903139,38.57,77064.7,0.0,0.11543,8e-05,11.97708]
[1779062903204,38.57,77064.7,0.0,0.11543,8e-05,11.97708]
[1779062903327,38.57,77064.7,0.0,0.11543,8e-05,11.97715]
[1779062905106,38.57,77058.86,0.0,0.11495,8e-05,11.94097]
[1779062905123,38.57,77058.86,0.0,0.11495,8e-05,11.94097]
[1779062905185,38.57,77058.86,0.0,0.11495,8e-05,11.94097]
[1779062905737,38.57,77045.96,0.0,0.1139,8e-05,11.86121]
[1779062907223,38.57,77045.96,0.0,0.1139,8e-05,11.86132]
[1779062907354,38.57,77043.67,0.0,0.11372,8e-05,11.84733]
[1779062909886,38.57,77056.05,0.0,0.11473,8e-05,11.92438]
[1779062910211,38.57,77056.05,0.0,0.11473,8e-05,11.92438]
[1779062910377,38.57,77056.05,0.0,0.11473,8e-05,11.92438]
[1779062912158,38.57,77058.36,0.0,0.11488,8e-05,11.93433]
[1779062912250,38.57,77058.36,0.0,0.11488,8e-05,11.93433]
[1779062912767,38.57,77058.36,0.0,0.11488,8e-05,11.93433]
[1779062912860,38.57,77058.36,0.0,0.11488,8e-05,11.93433]
[1779062913005,38.57,77055.21,0.0,0.11463,8e-05,11.91487]
[1779062913461,38.57,77044.33,0.0,0.11374,8e-05,11.8476]
[1779062915413,38.57,77034.06,0.0,0.11291,8e-05,11.78443]
[1779062917518,38.57,77032.71,0.0,0.11281,8e-05,11.77636]
[1779062917593,38.57,77032.71,0.0,0.11281,8e-05,11.77636]
[1779062917623,38.58,77028.49,0.0,0.11247,8e-05,11.75061]
[1779062918191,38.58,77028.49,0.0,0.11247,8e-05,11.75061]
[1779062918308,38.58,77028.49,0.0,0.11247,8e-05,11.75061]
[1779062918842,38.58,77028.15,0.0,0.11245,8e-05,11.74877]
[1779062921601,38.58,77033.29,0.0,0.11287,8e-05,11.78106]
[1779062921602,38.58,77033.29,0.0,0.11287,8e-05,11.78106]
[1779062921671,38.58,77033.29,0.0,0.11287,8e-05,11.78106]
[1779062921932,38.58,77033.29,0.0,0.11287,8e-05,11.78106]
[1779062921772,38.58,77031.46,0.0,0.11273,8e-05,11.77009]
[1779062922461,38.58,77031.46,0.0,0.11273,8e-05,11.77035]
[1779062923336,38.58,77031.46,0.0,0.11273,8e-05,11.77035]
[1779062923468,38.58,77026.81,0.0,0.11236,8e-05,11.74197]
[1779062924019,38.58,77026.81,0.0,0.11236,8e-05,11.74197]
[1779062924455,38.58,77026.81,0.0,0.11236,8e-05,11.74197]
[1779062924940,38.58,77026.81,0.0,0.11236,8e-05,11.74197]
[1779062925697,38.58,77018.43,0.0,0.1117,8e-05,11.69106]
[1779062925863,38.58,77013.74,0.0,0.11132,8e-05,11.66237]
[1779062928869,38.58,76997.94,0.0,0.11007,8e-05,11.56603]
[1779062929243,38.58,76997.94,0.0,0.11007,8e-05,11.56603]
[1779062929433,38.58,76997.94,0.0,0.11007,8e-05,11.56603]
[1779062929515,38.58,76997.94,0.0,0.11007,8e-05,11.56603]
[1779062929875,38.58,76997.94,0.0,0.11007,8e-05,11.56603]
[1779062929891,38.58,76985.93,0.0,0.10913,8e-05,11.49296]
[1779062930312,38.58,76985.93,0.0,0.10913,8e-05,11.49296]
[1779062930457,38.58,76985.93,0.0,0.10913,8e-05,11.49296]
[1779062930525,38.58,76978.39,0.0,0.10854,8e-05,11.44703]
[1779062933168,38.58,76979.95,0.0,0.10866,8e-05,11.45687]
[1779062933182,38.58,76979.95,0.0,0.10866,8e-05,11.45687]
[1779062933184,38.58,76979.95,0.0,0.10866,8e-05,11.45687]
[1779062933204,38.58,76979.95,0.0,0.10866,8e-05,11.45687]
[1779062933538,38.58,76978.78,0.0,0.10857,8e-05,11.4499]
[1779062938074,38.59,76979.35,0.0,0.10863,8e-05,11.45436]
[1779062938082,38.59,76979.35,0.0,0.10863,8e-05,11.45436]
[1779062938128,38.59,76979.35,0.0,0.10863,8e-05,11.45436]
[1779062938574,38.59,76979.35,0.0,0.10864,8e-05,11.45461]
[1779062939074,38.59,76979.35,0.0,0.10864,8e-05,11.45461]
[1779062939110,38.59,76979.35,0.0,0.10864,8e-05,11.45461]
[1779062939581,38.59,76980.16,0.0,0.1087,8e-05,11.45979]
[1779062940269,38.59,76980.16,0.0,0.1087,8e-05,11.45979]
[1779062940361,38.59,76980.16,0.0,0.1087,8e-05,11.45979]
[1779062940691,38.59,76988.27,0.0,0.10935,8e-05,11.50977]
[1779062942214,38.59,76988.27,0.0,0.10935,8e-05,11.51025]
[1779062942320,38.59,76988.27,0.0,0.10935,8e-05,11.51025]
[1779062942683,38.59,76988.27,0.0,0.10935,8e-05,11.51025]
[1779062942970,38.59,76988.27,0.0,0.10935,8e-05,11.51025]
[1779062942698,38.59,77001.03,0.0,0.11037,8e-05,11.58873]
[1779062943401,38.59,77001.03,0.0,0.11037,8e-05,11.58873]
[1779062943547,38.59,77001.03,0.0,0.11037,8e-05,11.58873]
[1779062943628,38.59,77001.03,0.0,0.11037,8e-05,11.58873]
[1779062943780,38.59,77001.03,0.0,0.11037,8e-05,11.58873]
[1779062943929,38.59,77001.03,0.0,0.11037,8e-05,11.58873]
[1779062943987,38.59,77001.03,0.0,0.11037,8e-05,11.58873]
[1779062943791,38.59,77016.69,0.0,0.11162,8e-05,11.68521]
[1779062944172,38.59,77016.69,0.0,0.11162,8e-05,11.68521]
[1779062944332,38.59,77016.69,0.0,0.11162,8e-05,11.68521]
[1779062944550,38.59,77016.69,0.0,0.11162,8e-05,11.68521]
[1779062944595,38.59,77016.69,0.0,0.11162,8e-05,11.68521]
[1779062944696,38.59,77016.58,0.0,0.11162,8e-05,11.68504]
[1779062946631,38.59,77005.11,0.0,0.11071,8e-05,11.61533]
[1779062949408,38.6,77005.22,0.0,0.11073,8e-05,11.61667]
[1779062949442,38.6,77005.22,0.0,0.11073,8e-05,11.61667]
[1779062949666,38.6,76990.77,0.0,0.10959,8e-05,11.52847]
[1779062950429,38.6,76990.77,0.0,0.10959,8e-05,11.52847]
[1779062950472,38.6,76990.77,0.0,0.10959,8e-05,11.52847]
[1779062950658,38.6,76990.77,0.0,0.10959,8e-05,11.52885]
[1779062952082,38.6,76984.91,0.0,0.10914,8e-05,11.49331]
[1779062952116,38.6,76984.91,0.0,0.10914,8e-05,11.49331]
[1779062952672,38.6,76982.17,0.0,0.10892,8e-05,11.47692]
[1779062954541,38.6,76982.67,0.0,0.10897,8e-05,11.48036]
[1779062954560,38.6,76982.67,0.0,0.10897,8e-05,11.48036]
[1779062954647,38.6,76982.67,0.0,0.10897,8e-05,11.48036]
[1779062954686,38.6,76983.18,0.0,0.10901,8e-05,11.48386]
[1779062956284,38.6,76981.49,0.0,0.10889,8e-05,11.47391]
[1779062956596,38.6,76981.49,0.0,0.10889,8e-05,11.47391]
[1779062956615,38.6,76981.49,0.0,0.10889,8e-05,11.47391]
[1779062956751,38.6,76981.49,0.0,0.10889,8e-05,11.47391]
[1779062956809,38.6,76981.49,0.0,0.10889,8e-05,11.47391]
[1779062956852,38.6,76979.74,0.0,0.10875,8e-05,11.46361]
[1779062957243,38.6,76979.74,0.0,0.10875,8e-05,11.46361]
[1779062957557,38.6,76979.74,0.0,0.10875,8e-05,11.46361]
[1779062957927,38.6,76979.74,0.0,0.10875,8e-05,11.46361]
[1779062957937,38.6,76979.74,0.0,0.10875,8e-05,11.46361]
[1779062957943,38.6,76979.74,0.0,0.10875,8e-05,11.46361]
[1779062958001,38.6,76975.41,0.0,0.10842,8e-05,11.43781]
[1779062960413,38.6,76976.58,0.0,0.10852,8e-05,11.44523]
[1779062960425,38.6,76976.58,0.0,0.10852,8e-05,11.44523]
[1779062960450,38.6,76976.58,0.0,0.10852,8e-05,11.44523]
[1779062960703,38.6,76976.58,0.0,0.10852,8e-05,11.44523]
[1779062960972,38.6,76975.59,0.0,0.10845,8e-05,11.43989]
[1779062962776,38.61,76977.33,0.0,0.10859,8e-05,11.45094]
[1779062962823,38.61,76977.33,0.0,0.10859,8e-05,11.45094]
[1779062962849,38.61,76982.78,0.0,0.10902,8e-05,11.48422]
[1779062966364,38.61,76984.21,0.0,0.10914,8e-05,11.49391]
[1779062966435,38.61,76984.21,0.0,0.10914,8e-05,11.49391]
[1779062966894,38.61,76984.21,0.0,0.10914,8e-05,11.49391]
[1779062967002,38.61,76984.21,0.0,0.10914,8e-05,11.49391]
[1779062968956,38.61,76990.98,0.0,0.10968,8e-05,11.53559]
[1779062969074,38.61,76989.54,0.0,0.10957,8e-05,11.52707]
[1779062969800,38.61,76987.21,0.0,0.10939,8e-05,11.51312]
[1779062970983,38.61,76987.21,0.0,0.10939,8e-05,11.51312]
[1779062971037,38.61,76984.86,0.0,0.10918,8e-05,11.49504]
[1779062971086,38.61,76984.86,0.0,0.10918,8e-05,11.49504]
[1779062973052,38.61,76986.95,0.0,0.10935,8e-05,11.50817]
[1779062973153,38.61,76986.95,0.0,0.10935,8e-05,11.50817]
[1779062973166,38.61,76986.95,0.0,0.10935,8e-05,11.50817]
[1779062973242,38.61,76986.95,0.0,0.10935,8e-05,11.50817]
[1779062975102,38.61,76987.92,0.0,0.10944,8e-05,11.51476]
[1779062975210,38.61,76987.92,0.0,0.10944,8e-05,11.51476]
[1779062975268,38.61,76987.92,0.0,0.10944,8e-05,11.51476]
[1779062975841,38.61,76985.73,0.0,0.10927,8e-05,11.50171]
[1779062977150,38.61,76985.84,0.0,0.10928,8e-05,11.50274]
[1779062977253,38.61,76985.84,0.0,0.10928,8e-05,11.50274]
[1779062977855,38.62,76984.34,0.0,0.10917,8e-05,11.49393]
[1779062979210,38.62,76984.8,0.0,0.10921,8e-05,11.49713]
[1779062979279,38.62,76984.8,0.0,0.10921,8e-05,11.49713]
[1779062979290,38.62,76984.8,0.0,0.10921,8e-05,11.49713]
[1779062979373,38.62,76984.8,0.0,0.10921,8e-05,11.49713]
[1779062981269,38.62,76985.54,0.0,0.10928,8e-05,11.5024]
[1779062981308,38.62,76985.54,0.0,0.10928,8e-05,11.5024]
[1779062981396,38.62,76985.54,0.0,0.10928,8e-05,11.5024]
[1779062981883,38.62,76988.18,0.0,0.10949,8e-05,11.51891]
[1779062983326,38.62,76988.27,0.0,0.1095,8e-05,11.5198]
[1779062983395,38.62,76988.27,0.0,0.1095,8e-05,11.5198]
[1779062983642,38.62,76988.27,0.0,0.1095,8e-05,11.5198]
[1779062983691,38.62,76988.27,0.0,0.1095,8e-05,11.5198]
[1779062983749,38.62,76988.27,0.0,0.1095,8e-05,11.5198]
[1779062985382,38.62,76989.34,0.0,0.1096,8e-05,11.52702]
[1779062985476,38.62,76989.34,0.0,0.1096,8e-05,11.52702]
[1779062985911,38.62,76990.91,0.0,0.10972,8e-05,11.53695]
[1779062987455,38.62,76991.65,0.0,0.10979,8e-05,11.54179]
[1779062987542,38.62,76991.65,0.0,0.10979,8e-05,11.54179]
[1779062987554,38.62,76991.65,0.0,0.10979,8e-05,11.54179]
[1779062987637,38.62,76991.65,0.0,0.10979,8e-05,11.54179]
[1779062988812,38.62,76992.62,0.0,0.10987,8e-05,11.54832]
[1779062988841,38.62,76992.62,0.0,0.10987,8e-05,11.54832]
[1779062988951,38.62,76992.62,0.0,0.10987,8e-05,11.54832]
[1779062989024,38.62,76991.01,0.0,0.10975,8e-05,11.53876]
[1779062989398,38.62,76991.01,0.0,0.10975,8e-05,11.53876]
[1779062990007,38.63,76984.68,0.0,0.10925,8e-05,11.50037]
[1779062991981,38.63,76968.63,0.0,0.108,8e-05,11.40301]
[1779062992461,38.63,76968.63,0.0,0.108,8e-05,11.40301]
[1779062993625,38.63,76968.83,0.0,0.10802,8e-05,11.40455]
[1779062993655,38.63,76968.83,0.0,0.10802,8e-05,11.40455]
[1779062993968,38.63,76968.83,0.0,0.10802,8e-05,11.40488]
[1779062995667,38.63,76969.39,0.0,0.10807,8e-05,11.40861]
[1779062995989,38.63,76969.8,0.0,0.10811,8e-05,11.41139]
[1779062997748,38.63,76968.91,0.0,0.10804,8e-05,11.40624]
[1779062997754,38.63,76968.91,0.0,0.10804,8e-05,11.40624]
[1779062997759,38.63,76968.91,0.0,0.10804,8e-05,11.40624]
[1779063001357,38.63,76964.49,0.0,0.10771,8e-05,11.38066]
[1779063001474,38.63,76964.49,0.0,0.10771,8e-05,11.38066]
[1779063001485,38.63,76964.49,0.0,0.10771,8e-05,11.38066]
[1779063001994,38.63,76964.49,0.0,0.10771,8e-05,11.38066]
[1779063002034,38.63,76964.27,0.0,0.1077,8e-05,11.37969]
[1779063002112,38.63,76964.27,0.0,0.1077,8e-05,11.37969]
[1779063002416,38.63,76964.27,0.0,0.1077,8e-05,11.37969]
[1779063002507,38.63,76964.27,0.0,0.1077,8e-05,11.37969]
[1779063003038,38.63,76957.14,0.0,0.10715,8e-05,11.33677]
[1779063006471,38.64,76948.49,0.0,0.1065,8e-05,11.28573]
[1779063006529,38.64,76948.49,0.0,0.1065,8e-05,11.28573]
[1779063007069,38.64,76944.07,0.0,0.10617,8e-05,11.2594]
[1779063007446,38.64,76944.07,0.0,0.10617,8e-05,11.2594]
[1779063007458,38.64,76944.07,0.0,0.10617,8e-05,11.2594]
[1779063007559,38.64,76944.07,0.0,0.10617,8e-05,11.2594]
[1779063008074,38.64,76935.69,0.0,0.10552,8e-05,11.20864]
[1779063009665,38.64,76905.11,0.0,0.1032,8e-05,11.02536]
[1779063010549,38.64,76905.11,0.0,0.1032,8e-05,11.02536]
[1779063010772,38.64,76905.11,0.0,0.1032,8e-05,11.02536]
[1779063010813,38.64,76905.11,0.0,0.1032,8e-05,11.02536]
[1779063010920,38.64,76897.23,0.0,0.10261,8e-05,10.9784]
[1779063011459,38.64,76897.23,0.0,0.10261,8e-05,10.9784]
[1779063011814,38.64,76897.23,0.0,0.10261,8e-05,10.9784]
[1779063011832,38.64,76897.23,0.0,0.10261,8e-05,10.9784]
[1779063012046,38.64,76897.23,0.0,0.10261,8e-05,10.9784]
[1779063012298,38.64,76896.25,0.0,0.10255,8e-05,10.97354]
[1779063013556,38.64,76896.25,0.0,0.10255,8e-05,10.97354]
[1779063013574,38.64,76896.25,0.0,0.10255,8e-05,10.97354]
[1779063013584,38.65,76913.01,0.0,0.10383,8e-05,11.07485]
[1779063014799,38.65,76922.78,0.0,0.10458,8e-05,11.13433]
[1779063016144,38.65,76938.81,0.0,0.10582,8e-05,11.2325]
[1779063017150,38.65,76955.9,0.0,0.10715,8e-05,11.33657]
[1779063020092,38.65,76956.26,0.0,0.10719,8e-05,11.33922]
[1779063020410,38.65,76952.83,0.0,0.10693,8e-05,11.31885]
[1779063020789,38.65,76952.83,0.0,0.10693,8e-05,11.31885]
[1779063020874,38.65,76952.83,0.0,0.10693,8e-05,11.31885]
[1779063020976,38.65,76936.81,0.0,0.10569,8e-05,11.22223]
[1779063021249,38.65,76936.81,0.0,0.10569,8e-05,11.22223]
[1779063021352,38.65,76936.81,0.0,0.10569,8e-05,11.22223]
[1779063021459,38.65,76936.81,0.0,0.10569,8e-05,11.22223]
[1779063021647,38.65,76936.81,0.0,0.10569,8e-05,11.22223]
[1779063021744,38.65,76936.81,0.0,0.10569,8e-05,11.22223]
[1779063022089,38.65,76910.08,0.0,0.10366,8e-05,11.06154]
[1779063023104,38.65,76910.08,0.0,0.10366,8e-05,11.06154]
[1779063023130,38.65,76910.08,0.0,0.10366,8e-05,11.06154]
[1779063023205,38.65,76910.08,0.0,0.10366,8e-05,11.06154]
[1779063023232,38.66,76893.3,0.0,0.1024,8e-05,10.96129]
[1779063027236,38.66,76881.11,0.0,0.10151,7e-05,10.89054]
[1779063028683,38.66,76881.11,0.0,0.10151,7e-05,10.89054]
[1779063028700,38.66,76881.11,0.0,0.10151,7e-05,10.89054]
[1779063028706,38.66,76881.11,0.0,0.10151,7e-05,10.89054]
[1779063028735,38.66,76881.11,0.0,0.10151,7e-05,10.89054]
[1779063028749,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030388,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030412,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030426,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030503,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030698,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030725,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030874,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030915,38.66,76886.0,0.0,0.1019,7e-05,10.92094]
[1779063030916,38.67,76873.76,0.0,0.10099,7e-05,10.84859]
[1779063032551,38.67,76873.38,0.0,0.10093,7e-05,10.842]
[1779063032603,38.67,76873.38,0.0,0.10093,7e-05,10.842]
[1779063032778,38.67,76875.75,0.0,0.10112,7e-05,10.85728]
[1779063036059,38.67,76873.86,0.0,0.10098,7e-05,10.84644]
[1779063036330,38.67,76876.14,0.0,0.10117,7e-05,10.86124]
[1779063036393,38.67,76871.46,0.0,0.10082,7e-05,10.83329]
[1779063037170,38.67,76871.46,0.0,0.10082,7e-05,10.83329]
[1779063037270,38.67,76871.46,0.0,0.10082,7e-05,10.83329]
[1779063037628,38.67,76874.23,0.0,0.10103,7e-05,10.85031]
[1779063039319,38.67,76874.23,0.0,0.10104,7e-05,10.85083]
[1779063039777,38.67,76874.23,0.0,0.10104,7e-05,10.85083]
[1779063040007,38.67,76874.23,0.0,0.10104,7e-05,10.85083]
[1779063040065,38.67,76874.23,0.0,0.10104,7e-05,10.85083]
[1779063040047,38.68,76904.5,0.0,0.10333,8e-05,11.03368]
[1779063041074,38.68,76904.5,0.0,0.10333,8e-05,11.03368]
[1779063041028,38.68,76917.47,0.0,0.10433,8e-05,11.11238]
[1779063041255,38.68,76917.47,0.0,0.10433,8e-05,11.11238]
[1779063041279,38.68,76917.47,0.0,0.10433,8e-05,11.11238]
[1779063041465,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063042239,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063042246,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063042248,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063042274,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063042910,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063042954,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063043035,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063043039,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063043076,38.68,76920.15,0.0,0.10453,8e-05,11.12854]
[1779063043115,38.68,76924.1,0.0,0.10484,8e-05,11.15339]
[1779063043580,38.68,76924.1,0.0,0.10484,8e-05,11.15339]
[1779063044112,38.68,76926.82,0.0,0.10506,8e-05,11.17027]
[1779063044680,38.68,76926.82,0.0,0.10506,8e-05,11.17027]
[1779063044812,38.68,76926.82,0.0,0.10506,8e-05,11.17027]
[1779063045070,38.68,76926.82,0.0,0.10506,8e-05,11.17027]
[1779063045075,38.68,76926.82,0.0,0.10506,8e-05,11.17027]
[1779063045120,38.68,76926.82,0.0,0.10506,8e-05,11.17027]
[1779063045125,38.68,76934.36,0.0,0.10564,8e-05,11.21627]
[1779063045967,38.68,76934.36,0.0,0.10564,8e-05,11.21627]
[1779063046000,38.68,76934.36,0.0,0.10564,8e-05,11.21627]
[1779063046005,38.68,76931.91,0.0,0.10546,8e-05,11.20182]
[1779063048456,38.68,76947.4,0.0,0.10666,8e-05,11.29633]
[1779063051380,38.69,76944.13,0.0,0.10642,8e-05,11.27744]
[1779063051447,38.69,76940.89,0.0,0.10617,8e-05,11.25782]
[1779063053319,38.69,76940.89,0.0,0.10617,8e-05,11.25796]
[1779063053344,38.69,76940.89,0.0,0.10617,8e-05,11.25796]
[1779063053399,38.69,76940.89,0.0,0.10617,8e-05,11.25796]
[1779063054082,38.69,76940.89,0.0,0.10617,8e-05,11.25796]
[1779063054080,38.69,76936.8,0.0,0.10586,8e-05,11.23314]
[1779063054623,38.69,76936.8,0.0,0.10586,8e-05,11.23314]
[1779063054630,38.69,76936.8,0.0,0.10586,8e-05,11.23314]
[1779063054767,38.69,76936.8,0.0,0.10586,8e-05,11.23314]
[1779063054949,38.69,76936.8,0.0,0.10586,8e-05,11.23314]
[1779063055137,38.69,76936.8,0.0,0.10586,8e-05,11.23314]
[1779063055157,38.69,76923.43,0.0,0.10483,8e-05,11.15235]
[1779063055170,38.69,76923.43,0.0,0.10483,8e-05,11.15235]
[1779063055976,38.69,76923.43,0.0,0.10483,8e-05,11.15235]
[1779063056140,38.69,76899.74,0.0,0.10304,8e-05,11.01015]
[1779063057473,38.69,76899.74,0.0,0.10304,8e-05,11.01015]
[1779063057494,38.69,76899.74,0.0,0.10304,8e-05,11.01015]
[1779063057526,38.69,76896.84,0.0,0.10283,8e-05,10.99336]
[1779063060713,38.69,76888.78,0.0,0.10223,8e-05,10.94588]
[1779063060757,38.69,76874.34,0.0,0.10115,7e-05,10.85978]
[1779063061219,38.69,76874.34,0.0,0.10115,7e-05,10.85978]
[1779063061363,38.69,76874.34,0.0,0.10115,7e-05,10.85978]
[1779063061508,38.69,76874.34,0.0,0.10115,7e-05,10.85978]
[1779063061904,38.69,76874.34,0.0,0.10115,7e-05,10.85978]
[1779063062109,38.69,76874.34,0.0,0.10115,7e-05,10.85978]
[1779063061976,38.69,76860.15,0.0,0.10011,7e-05,10.77551]
[1779063062229,38.69,76860.15,0.0,0.10011,7e-05,10.77551]
[1779063063431,38.69,76860.98,0.0,0.10017,7e-05,10.78078]
[1779063064705,38.69,76860.98,0.0,0.10018,7e-05,10.78126]
[1779063064804,38.69,76878.53,0.0,0.10149,7e-05,10.88655]
[1779063067577,38.7,76864.92,0.0,0.10049,7e-05,10.80669]
[1779063068752,38.7,76864.92,0.0,0.10049,7e-05,10.80669]
[1779063069025,38.7,76861.65,0.0,0.10027,7e-05,10.78828]
[1779063069224,38.7,76861.65,0.0,0.10027,7e-05,10.78828]
[1779063069275,38.7,76861.65,0.0,0.10027,7e-05,10.78828]
[1779063069286,38.7,76861.65,0.0,0.10027,7e-05,10.78828]
[1779063069367,38.7,76861.65,0.0,0.10027,7e-05,10.78828]
[1779063069912,38.7,76861.65,0.0,0.10027,7e-05,10.78828]
[1779063069961,38.7,76875.46,0.0,0.1013,7e-05,10.87133]
[1779063070237,38.7,76875.46,0.0,0.1013,7e-05,10.87133]
[1779063071055,38.7,76888.14,0.0,0.10225,8e-05,10.94758]
[1779063074966,38.7,76890.95,0.0,0.10247,8e-05,10.96505]
[1779063076178,38.7,76897.69,0.0,0.10299,8e-05,11.00587]
[1779063075869,38.71,76909.88,0.0,0.10391,8e-05,11.07951]
[1779063079308,38.71,76908.52,0.0,0.10384,8e-05,11.07331]
[1779063080321,38.71,76907.6,0.0,0.10377,8e-05,11.06778]
[1779063080372,38.71,76907.6,0.0,0.10377,8e-05,11.06778]
[1779063081129,38.71,76890.67,0.0,0.10249,8e-05,10.96666]
[1779063083690,38.71,76908.53,0.0,0.10386,8e-05,11.07476]
[1779063086711,38.71,76925.91,0.0,0.10519,8e-05,11.18042]
[1779063088133,38.71,76925.91,0.0,0.10519,8e-05,11.18042]
[1779063088178,38.72,76936.63,0.0,0.10602,8e-05,11.24558]
[1779063088489,38.72,76936.63,0.0,0.10602,8e-05,11.24558]
[1779063088767,38.72,76936.63,0.0,0.10602,8e-05,11.24558]
[1779063088834,38.72,76925.56,0.0,0.10517,8e-05,11.17869]
[1779063089716,38.72,76925.56,0.0,0.10517,8e-05,11.17869]
[1779063089755,38.72,76925.56,0.0,0.10517,8e-05,11.17869]
[1779063089817,38.72,76923.26,0.0,0.105,8e-05,11.16498]
[1779063095781,38.72,76934.57,0.0,0.10584,8e-05,11.23]
[1779063099811,38.72,76947.22,0.0,0.10683,8e-05,11.30717]
[1779063100377,38.72,76947.22,0.0,0.10683,8e-05,11.30717]
[1779063100383,38.72,76947.22,0.0,0.10683,8e-05,11.30717]
[1779063100461,38.72,76947.22,0.0,0.10683,8e-05,11.30717]
[1779063100946,38.72,76955.84,0.0,0.1075,8e-05,11.35971]
[1779063101850,38.72,76955.84,0.0,0.1075,8e-05,11.35971]
[1779063101888,38.72,76955.84,0.0,0.1075,8e-05,11.35971]
[1779063102021,38.72,76964.95,0.0,0.10821,8e-05,11.41531]
[1779063102289,38.72,76964.95,0.0,0.10821,8e-05,11.41531]
[1779063104326,38.72,76973.67,0.0,0.1089,8e-05,11.46844]
[1779063104573,38.72,76973.67,0.0,0.1089,8e-05,11.46844]
[1779063104641,38.72,76973.67,0.0,0.1089,8e-05,11.46844]
[1779063104833,38.72,76973.67,0.0,0.1089,8e-05,11.46844]
[1779063104890,38.72,76973.67,0.0,0.1089,8e-05,11.46844]
[1779063107305,38.72,76989.89,0.0,0.11017,8e-05,11.56733]
[1779063108454,38.72,76992.55,0.0,0.11039,8e-05,11.58359]
[1779063111092,38.72,77002.55,0.0,0.11118,8e-05,11.64466]
[1779063111126,38.72,77010.48,0.0,0.11181,8e-05,11.69324]
[1779063112579,38.72,77017.54,0.0,0.11237,8e-05,11.73606]
[1779063113067,38.72,77017.54,0.0,0.11237,8e-05,11.73606]
[1779063113085,38.72,77017.54,0.0,0.11237,8e-05,11.73606]
[1779063113143,38.72,77017.54,0.0,0.11237,8e-05,11.73606]
[1779063113121,38.72,77020.21,0.0,0.11258,8e-05,11.75242]
[1779063114584,38.72,77020.21,0.0,0.11258,8e-05,11.75235]
[1779063114603,38.72,77020.21,0.0,0.11258,8e-05,11.75235]
[1779063114709,38.72,77020.21,0.0,0.11258,8e-05,11.75235]
[1779063115112,38.72,77020.21,0.0,0.11258,8e-05,11.75235]
[1779063115179,38.72,77020.21,0.0,0.11258,8e-05,11.75235]
[1779063115126,38.72,77026.31,0.0,0.11307,8e-05,11.78975]
[1779063115922,38.72,77026.31,0.0,0.11307,8e-05,11.78966]
[1779063116442,38.72,77026.31,0.0,0.11307,8e-05,11.78966]
[1779063116547,38.72,77026.31,0.0,0.11307,8e-05,11.78966]
[1779063116929,38.72,77031.98,0.0,0.11353,8e-05,11.82439]
[1779063117512,38.72,77031.98,0.0,0.11353,8e-05,11.82439]
[1779063117604,38.72,77031.98,0.0,0.11353,8e-05,11.82439]
[1779063117936,38.72,77034.67,0.0,0.11374,8e-05,11.84074]
[1779063118627,38.72,77034.67,0.0,0.11374,8e-05,11.84074]
[1779063118630,38.72,77034.67,0.0,0.11374,8e-05,11.84074]
[1779063118709,38.72,77034.67,0.0,0.11374,8e-05,11.84074]
[1779063118733,38.72,77034.67,0.0,0.11374,8e-05,11.84074]
[1779063118770,38.72,77034.67,0.0,0.11374,8e-05,11.84074]
[1779063118943,38.72,77032.84,0.0,0.11359,8e-05,11.82924]
[1779063119755,38.72,77032.84,0.0,0.11359,8e-05,11.82924]
[1779063119822,38.72,77032.84,0.0,0.11359,8e-05,11.82924]
[1779063119838,38.72,77032.84,0.0,0.11359,8e-05,11.82924]
[1779063120718,38.72,77028.24,0.0,0.11322,8e-05,11.80092]
[1779063120920,38.72,77028.24,0.0,0.11322,8e-05,11.80092]
[1779063120983,38.72,77028.24,0.0,0.11322,8e-05,11.80092]
[1779063121133,38.72,77023.87,0.0,0.11287,8e-05,11.77405]
[1779063123987,38.72,77033.62,0.0,0.11365,8e-05,11.83402]
[1779063124832,38.72,77033.62,0.0,0.11365,8e-05,11.83402]
[1779063124941,38.72,77033.62,0.0,0.11365,8e-05,11.83402]
[1779063125018,38.72,77033.62,0.0,0.11365,8e-05,11.83402]
[1779063125025,38.72,77033.62,0.0,0.11365,8e-05,11.83402]
[1779063125102,38.72,77033.62,0.0,0.11365,8e-05,11.83402]
[1779063125145,38.72,77030.76,0.0,0.11342,8e-05,11.81641]
[1779063125409,38.72,77030.76,0.0,0.11342,8e-05,11.81641]
[1779063125560,38.72,77030.76,0.0,0.11342,8e-05,11.81641]
[1779063127042,38.72,77016.96,0.0,0.11231,8e-05,11.73138]
[1779063128534,38.72,77009.29,0.0,0.11169,8e-05,11.68428]
[1779063128624,38.72,77009.29,0.0,0.11169,8e-05,11.68428]
[1779063129058,38.72,77008.15,0.0,0.1116,8e-05,11.67732]
[1779063131017,38.72,77003.84,0.0,0.11126,8e-05,11.65086]
[1779063131084,38.72,77003.84,0.0,0.11126,8e-05,11.65086]
[1779063131214,38.72,76997.34,0.0,0.11074,8e-05,11.61107]
[1779063132022,38.72,76997.34,0.0,0.11074,8e-05,11.61107]
[1779063132157,38.72,76997.34,0.0,0.11074,8e-05,11.61107]
[1779063132222,38.72,76997.34,0.0,0.11074,8e-05,11.61107]
[1779063132224,38.72,76993.22,0.0,0.11042,8e-05,11.58594]
[1779063133413,38.72,76993.22,0.0,0.11042,8e-05,11.586]
[1779063133489,38.72,76993.22,0.0,0.11042,8e-05,11.586]
[1779063134092,38.72,76984.92,0.0,0.10976,8e-05,11.53541]
[1779063134361,38.72,76984.92,0.0,0.10976,8e-05,11.53541]
[1779063134409,38.72,76984.92,0.0,0.10976,8e-05,11.53541]
[1779063134417,38.72,76984.92,0.0,0.10976,8e-05,11.53541]
[1779063134509,38.72,76984.92,0.0,0.10976,8e-05,11.53541]
[1779063135099,38.72,76980.59,0.0,0.10942,8e-05,11.5089]
[1779063136122,38.72,76967.7,0.0,0.1084,8e-05,11.43021]
[1779063136322,38.72,76967.7,0.0,0.1084,8e-05,11.43021]
[1779063136369,38.72,76967.7,0.0,0.1084,8e-05,11.43021]
[1779063136393,38.72,76967.7,0.0,0.1084,8e-05,11.43021]
[1779063137117,38.72,76968.41,0.0,0.10846,8e-05,11.43449]
[1779063138125,38.72,76978.64,0.0,0.10927,8e-05,11.49709]
[1779063139655,38.72,76985.12,0.0,0.10978,8e-05,11.5368]
[1779063140224,38.72,76999.38,0.0,0.11091,8e-05,11.62413]
[1779063145965,38.72,77005.28,0.0,0.11139,8e-05,11.66084]
[1779063151217,38.72,77008.07,0.0,0.11156,8e-05,11.67221]
[1779063155422,38.71,77013.55,0.0,0.11198,8e-05,11.70463]
[1779063155654,38.71,77013.55,0.0,0.11198,8e-05,11.70463]
[1779063155684,38.71,77013.55,0.0,0.11198,8e-05,11.70463]
[1779063157782,38.71,77003.97,0.0,0.11121,8e-05,11.64534]
[1779063158269,38.71,76996.09,0.0,0.11058,8e-05,11.59693]
[1779063163314,38.71,76993.15,0.0,0.11034,8e-05,11.57856]
[1779063165965,38.71,76991.37,0.0,0.1102,8e-05,11.56745]
[1779063165970,38.71,76991.37,0.0,0.1102,8e-05,11.56745]
[1779063165973,38.71,76991.37,0.0,0.1102,8e-05,11.56745]
[1779063166066,38.71,76991.27,0.0,0.11019,8e-05,11.56673]
[1779063171161,38.71,76993.45,0.0,0.11035,8e-05,11.5797]
[1779063174559,38.71,77003.15,0.0,0.11112,8e-05,11.63856]
[1779063180341,38.71,77000.71,0.0,0.11091,8e-05,11.62244]
[1779063180737,38.71,77000.71,0.0,0.11091,8e-05,11.62244]
[1779063180879,38.71,77000.71,0.0,0.11091,8e-05,11.62244]
[1779063181036,38.71,77000.71,0.0,0.11091,8e-05,11.62244]
[1779063181048,38.71,77000.71,0.0,0.11091,8e-05,11.62244]
[1779063181089,38.71,77000.71,0.0,0.11091,8e-05,11.62244]
[1779063181101,38.71,76994.34,0.0,0.1104,8e-05,11.58315]
[1779063181357,38.71,76994.34,0.0,0.1104,8e-05,11.58315]
[1779063181574,38.71,76994.34,0.0,0.1104,8e-05,11.58315]
[1779063181759,38.71,76994.34,0.0,0.1104,8e-05,11.58315]
[1779063182162,38.7,76976.52,0.0,0.10899,8e-05,11.47427]
[1779063182457,38.7,76976.52,0.0,0.10899,8e-05,11.47427]
[1779063182487,38.7,76976.52,0.0,0.10899,8e-05,11.47427]
[1779063182772,38.7,76976.52,0.0,0.10899,8e-05,11.47427]
[1779063182818,38.7,76976.52,0.0,0.10899,8e-05,11.47427]
[1779063182868,38.71,76958.58,0.0,0.10759,8e-05,11.36516]
[1779063184850,38.71,76958.02,0.0,0.10755,8e-05,11.36195]
[1779063184858,38.71,76958.02,0.0,0.10755,8e-05,11.36195]
[1779063185297,38.71,76959.77,0.0,0.10769,8e-05,11.37268]
[1779063187093,38.71,76960.34,0.0,0.10773,8e-05,11.37623]
[1779063187146,38.71,76960.34,0.0,0.10773,8e-05,11.37623]
[1779063187190,38.71,76960.34,0.0,0.10773,8e-05,11.37623]
[1779063187281,38.71,76952.55,0.0,0.10713,8e-05,11.329]
[1779063187824,38.71,76941.29,0.0,0.10626,8e-05,11.2609]
[1779063190684,38.71,76940.89,0.0,0.10623,8e-05,11.25855]
[1779063191200,38.71,76945.87,0.0,0.10661,8e-05,11.28873]
[1779063192184,38.71,76945.87,0.0,0.10661,8e-05,11.28873]
[1779063192228,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063192614,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063192689,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063192806,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063193015,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063193068,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063193126,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063193197,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063193261,38.71,76958.84,0.0,0.10762,8e-05,11.36755]
[1779063193246,38.71,76970.87,0.0,0.10856,8e-05,11.44087]
[1779063193553,38.71,76970.87,0.0,0.10856,8e-05,11.44087]
[1779063193599,38.71,76970.87,0.0,0.10856,8e-05,11.44087]
[1779063193629,38.71,76970.87,0.0,0.10856,8e-05,11.44087]
[1779063193658,38.71,76970.87,0.0,0.10856,8e-05,11.44087]
[1779063193698,38.71,76985.55,0.0,0.10972,8e-05,11.53042]
[1779063194576,38.71,76985.55,0.0,0.10972,8e-05,11.53042]
[1779063194659,38.71,76985.55,0.0,0.10972,8e-05,11.53042]
[1779063194724,38.71,76985.55,0.0,0.10972,8e-05,11.53042]
[1779063194748,38.71,76985.55,0.0,0.10972,8e-05,11.53042]
[1779063194849,38.71,77002.01,0.0,0.11102,8e-05,11.63105]
[1779063198565,38.71,77011.67,0.0,0.11179,8e-05,11.68988]
[1779063201785,38.71,77020.82,0.0,0.11252,8e-05,11.74586]
[1779063201877,38.71,77020.82,0.0,0.11252,8e-05,11.74586]
[1779063201891,38.71,77018.01,0.0,0.11229,8e-05,11.72867]
[1779063203439,38.71,77018.01,0.0,0.11229,8e-05,11.72867]
[1779063203659,38.71,77018.01,0.0,0.11229,8e-05,11.72867]
[1779063203993,38.71,77018.01,0.0,0.11229,8e-05,11.72867]
[1779063204248,38.71,77011.31,0.0,0.11176,8e-05,11.68766]
[1779063206620,38.71,77001.07,0.0,0.11094,8e-05,11.62465]
[1779063208782,38.71,77004.54,0.0,0.11121,8e-05,11.64578]
[1779063208918,38.71,77004.54,0.0,0.11121,8e-05,11.64578]
[1779063208958,38.71,77009.16,0.0,0.11158,8e-05,11.67383]
[1779063213409,38.7,77008.72,0.0,0.1115,8e-05,11.66641]
[1779063213543,38.7,77008.72,0.0,0.1115,8e-05,11.66641]
[1779063214028,38.7,77008.72,0.0,0.1115,8e-05,11.66641]
[1779063214133,38.7,77008.72,0.0,0.1115,8e-05,11.66641]
[1779063215452,38.7,77011.58,0.0,0.11173,8e-05,11.68377]
[1779063215563,38.7,77011.58,0.0,0.11173,8e-05,11.68377]
[1779063215684,38.7,77014.56,0.0,0.11197,8e-05,11.70193]
[1779063217483,38.7,77019.6,0.0,0.11237,8e-05,11.7327]
[1779063217594,38.7,77019.6,0.0,0.11237,8e-05,11.7327]
[1779063217698,38.7,77020.08,0.0,0.1124,8e-05,11.73548]
[1779063219538,38.7,77019.66,0.0,0.11237,8e-05,11.73273]
[1779063219631,38.7,77019.66,0.0,0.11237,8e-05,11.73273]
[1779063219721,38.7,77019.66,0.0,0.11237,8e-05,11.73273]
[1779063219764,38.7,77018.72,0.0,0.11229,8e-05,11.72679]
[1779063221594,38.7,77018.72,0.0,0.11229,8e-05,11.72662]
[1779063221696,38.7,77018.72,0.0,0.11229,8e-05,11.72662]
[1779063222112,38.7,77018.72,0.0,0.11229,8e-05,11.72662]
[1779063222203,38.7,77018.72,0.0,0.11229,8e-05,11.72662]
[1779063222212,38.7,77018.72,0.0,0.11229,8e-05,11.72662]
[1779063222233,38.7,77018.24,0.0,0.11225,8e-05,11.72359]
[1779063222388,38.7,77018.24,0.0,0.11225,8e-05,11.72359]
[1779063223664,38.7,77018.24,0.0,0.11225,8e-05,11.72349]
[1779063223766,38.7,77018.24,0.0,0.11225,8e-05,11.72349]
[1779063223782,38.7,77018.24,0.0,0.11225,8e-05,11.72349]
[1779063223856,38.7,77018.24,0.0,0.11225,8e-05,11.72349]
[1779063225726,38.7,77020.78,0.0,0.11245,8e-05,11.73888]
[1779063225817,38.7,77020.78,0.0,0.11245,8e-05,11.73888]
[1779063225822,38.7,77020.78,0.0,0.11245,8e-05,11.73888]
[1779063225909,38.7,77020.78,0.0,0.11245,8e-05,11.73888]
[1779063227183,38.7,77019.02,0.0,0.11231,8e-05,11.72796]
[1779063227270,38.7,77019.02,0.0,0.11231,8e-05,11.72796]
[1779063227283,38.7,77019.02,0.0,0.11231,8e-05,11.72796]
[1779063227415,38.7,77020.37,0.0,0.11241,8e-05,11.73618]
[1779063227793,38.7,77020.37,0.0,0.11241,8e-05,11.73618]
[1779063227890,38.7,77020.37,0.0,0.11241,8e-05,11.73618]
[1779063227951,38.7,77020.37,0.0,0.11241,8e-05,11.73618]
[1779063227962,38.7,77019.94,0.0,0.11238,8e-05,11.73346]
[1779063229835,38.7,77019.94,0.0,0.11238,8e-05,11.73339]
[1779063229914,38.7,77019.94,0.0,0.11238,8e-05,11.73339]
[1779063229924,38.7,77017.66,0.0,0.11219,8e-05,11.71933]
[1779063231885,38.7,77017.66,0.0,0.11219,8e-05,11.7193]
[1779063231996,38.7,77017.66,0.0,0.11219,8e-05,11.7193]
[1779063232085,38.7,77017.66,0.0,0.11219,8e-05,11.7193]
[1779063232185,38.7,77018.97,0.0,0.1123,8e-05,11.72726]
[1779063233948,38.7,77018.97,0.0,0.11229,8e-05,11.72717]
[1779063234016,38.7,77018.97,0.0,0.11229,8e-05,11.72717]
[1779063234087,38.7,77020.37,0.0,0.11241,8e-05,11.73569]
[1779063235300,38.7,77020.37,0.0,0.11241,8e-05,11.73569]
[1779063235372,38.7,77020.37,0.0,0.11241,8e-05,11.73569]
[1779063235492,38.7,77022.55,0.0,0.11258,8e-05,11.74899]
[1779063236013,38.7,77022.55,0.0,0.11258,8e-05,11.74899]
[1779063236103,38.7,77022.55,0.0,0.11258,8e-05,11.74899]
[1779063238074,38.7,77025.39,0.0,0.11281,8e-05,11.76621]
[1779063238168,38.7,77025.39,0.0,0.11281,8e-05,11.76621]
[1779063238229,38.7,77025.39,0.0,0.11281,8e-05,11.76621]
[1779063238329,38.7,77028.7,0.0,0.11307,8e-05,11.78641]
[1779063240134,38.7,77029.05,0.0,0.1131,8e-05,11.78841]
[1779063240232,38.7,77029.05,0.0,0.1131,8e-05,11.78841]
[1779063240233,38.7,77031.7,0.0,0.11331,8e-05,11.80456]
[1779063240743,38.7,77031.7,0.0,0.11331,8e-05,11.80456]
[1779063240861,38.7,77031.7,0.0,0.11331,8e-05,11.80456]
[1779063240875,38.7,77031.7,0.0,0.11331,8e-05,11.80456]
[1779063242197,38.7,77029.0,0.0,0.11309,8e-05,11.78783]
[1779063242205,38.7,77029.0,0.0,0.11309,8e-05,11.78783]
[1779063242306,38.7,77029.0,0.0,0.11309,8e-05,11.78783]
[1779063242379,38.7,77022.17,0.0,0.11254,8e-05,11.74569]
[1779063242589,38.7,77022.17,0.0,0.11254,8e-05,11.74569]
[1779063242682,38.7,77022.17,0.0,0.11254,8e-05,11.74569]
[1779063242875,38.7,77022.17,0.0,0.11253,8e-05,11.74554]
[1779063243403,38.7,77022.17,0.0,0.11253,8e-05,11.74554]
[1779063243505,38.7,77022.17,0.0,0.11253,8e-05,11.74554]
[1779063243577,38.7,77022.17,0.0,0.11253,8e-05,11.74554]
[1779063244243,38.7,77022.17,0.0,0.11253,8e-05,11.74554]
[1779063244247,38.7,77034.59,0.0,0.11353,8e-05,11.82185]
[1779063246308,38.7,77034.59,0.0,0.11353,8e-05,11.82182]
[1779063246314,38.7,77034.59,0.0,0.11353,8e-05,11.82182]
[1779063246374,38.7,77034.59,0.0,0.11353,8e-05,11.82182]
[1779063246323,38.7,77035.26,0.0,0.11359,8e-05,11.82582]
[1779063248370,38.7,77035.26,0.0,0.11358,8e-05,11.82568]
[1779063248409,38.7,77036.73,0.0,0.1137,8e-05,11.8346]
[1779063248925,38.7,77036.41,0.0,0.11367,8e-05,11.83248]
[1779063249489,38.7,77036.41,0.0,0.11367,8e-05,11.83248]
[1779063249496,38.7,77036.41,0.0,0.11367,8e-05,11.83248]
[1779063250289,38.7,77041.32,0.0,0.11407,8e-05,11.86258]
[1779063252594,38.69,77048.75,0.0,0.11467,8e-05,11.9081]
[1779063252640,38.69,77048.75,0.0,0.11467,8e-05,11.9081]
[1779063252934,38.69,77048.75,0.0,0.11467,8e-05,11.9081]
[1779063253225,38.69,77048.75,0.0,0.11467,8e-05,11.9081]
[1779063253237,38.69,77048.75,0.0,0.11467,8e-05,11.9081]
[1779063253345,38.69,77048.75,0.0,0.11467,8e-05,11.9081]
[1779063253306,38.69,77055.27,0.0,0.1152,8e-05,11.94818]
[1779063253953,38.69,77055.27,0.0,0.1152,8e-05,11.94793]
[1779063254699,38.69,77055.27,0.0,0.1152,8e-05,11.94793]
[1779063254727,38.69,77055.27,0.0,0.1152,8e-05,11.94793]
[1779063254956,38.69,77060.79,0.0,0.11564,8e-05,11.98176]
[1779063255853,38.69,77060.79,0.0,0.11564,8e-05,11.98176]
[1779063255865,38.69,77060.79,0.0,0.11564,8e-05,11.98176]
[1779063255884,38.69,77060.79,0.0,0.11564,8e-05,11.98176]
[1779063256271,38.69,77060.79,0.0,0.11564,8e-05,11.98176]
[1779063256299,38.69,77060.79,0.0,0.11564,8e-05,11.98176]
[1779063256400,38.69,77058.13,0.0,0.11542,8e-05,11.96498]
[1779063260750,38.69,77060.56,0.0,0.1156,8e-05,11.97869]
[1779063260868,38.69,77060.56,0.0,0.1156,8e-05,11.97869]
[1779063261368,38.69,77062.2,0.0,0.11573,8e-05,11.98847]
[1779063262784,38.69,77066.9,0.0,0.11611,8e-05,12.01716]
[1779063262826,38.69,77066.9,0.0,0.11611,8e-05,12.01716]
[1779063263014,38.69,77066.9,0.0,0.11611,8e-05,12.01693]
[1779063264831,38.69,77066.72,0.0,0.11609,8e-05,12.01554]
[1779063264833,38.69,77066.72,0.0,0.11609,8e-05,12.01554]
[1779063264980,38.69,77066.72,0.0,0.11609,8e-05,12.01554]
[1779063265028,38.69,77065.3,0.0,0.11597,8e-05,12.00647]
[1779063266906,38.69,77066.83,0.0,0.11609,8e-05,12.01568]
[1779063267031,38.69,77066.83,0.0,0.11609,8e-05,12.01568]
[1779063267042,38.68,77066.83,0.0,0.11609,8e-05,12.01543]
[1779063268492,38.68,77068.39,0.0,0.11621,8e-05,12.02482]
[1779063268593,38.68,77068.39,0.0,0.11621,8e-05,12.02482]
[1779063268612,38.68,77068.39,0.0,0.11621,8e-05,12.02482]
[1779063268680,38.68,77068.39,0.0,0.11621,8e-05,12.02482]
[1779063268950,38.68,77068.39,0.0,0.11621,8e-05,12.02482]
[1779063269100,38.68,77068.39,0.0,0.11621,8e-05,12.02482]
[1779063269302,38.68,77075.36,0.0,0.11678,8e-05,12.06771]
[1779063270396,38.68,77087.66,0.0,0.1178,8e-05,12.14372]
[1779063270863,38.68,77087.66,0.0,0.1178,8e-05,12.14372]
[1779063270891,38.68,77087.66,0.0,0.1178,8e-05,12.14372]
[1779063270931,38.68,77087.66,0.0,0.1178,8e-05,12.14372]
[1779063271009,38.68,77087.66,0.0,0.1178,8e-05,12.14372]
[1779063271327,38.68,77090.36,0.0,0.11798,8e-05,12.1557]
[1779063273137,38.68,77091.34,0.0,0.11805,8e-05,12.16131]
[1779063273280,38.68,77091.34,0.0,0.11805,8e-05,12.16131]
[1779063273293,38.68,77091.34,0.0,0.11805,8e-05,12.16131]
[1779063273297,38.68,77097.29,0.0,0.11854,8e-05,12.1978]
[1779063273549,38.68,77097.29,0.0,0.11854,8e-05,12.1978]
[1779063274045,38.68,77097.29,0.0,0.11854,8e-05,12.1978]
[1779063274146,38.68,77097.29,0.0,0.11854,8e-05,12.1978]
[1779063274239,38.68,77109.31,0.0,0.11954,8e-05,12.27217]
[1779063274925,38.68,77109.31,0.0,0.11954,8e-05,12.27217]
[1779063275138,38.68,77109.31,0.0,0.11954,8e-05,12.27217]
[1779063275155,38.68,77109.31,0.0,0.11954,8e-05,12.27217]
[1779063275225,38.68,77109.31,0.0,0.11954,8e-05,12.27217]
[1779063275307,38.68,77123.82,0.0,0.12076,8e-05,12.36254]
[1779063278915,38.68,77132.22,0.0,0.12146,8e-05,12.41417]
[1779063281142,38.67,77143.42,0.0,0.1224,9e-05,12.48319]
[1779063282812,38.67,77142.35,0.0,0.1223,9e-05,12.47616]
[1779063282821,38.67,77142.35,0.0,0.1223,9e-05,12.47616]
[1779063282909,38.67,77142.35,0.0,0.1223,9e-05,12.47616]
[1779063283188,38.67,77142.35,0.0,0.1223,9e-05,12.47616]
[1779063283220,38.67,77146.7,0.0,0.12267,9e-05,12.50309]
[1779063284425,38.67,77146.7,0.0,0.12267,9e-05,12.50309]
[1779063285168,38.67,77148.38,0.0,0.1228,9e-05,12.51291]
[1779063290203,38.67,77150.12,0.0,0.12292,9e-05,12.52163]
[1779063292219,38.66,77139.24,0.0,0.12197,9e-05,12.45229]
[1779063297378,38.66,77138.38,0.0,0.12187,9e-05,12.44492]
[1779063301311,38.65,77151.19,0.0,0.12293,9e-05,12.5226]
[1779063302034,38.65,77151.19,0.0,0.12293,9e-05,12.5226]
[1779063302129,38.65,77151.19,0.0,0.12293,9e-05,12.5226]
[1779063302316,38.65,77148.31,0.0,0.12268,9e-05,12.50396]
[1779063302947,38.65,77148.31,0.0,0.12268,9e-05,12.50396]
[1779063303289,38.65,77148.31,0.0,0.12268,9e-05,12.50396]
[1779063303296,38.65,77148.31,0.0,0.12268,9e-05,12.50396]
[1779063303408,38.65,77148.31,0.0,0.12268,9e-05,12.50396]
[1779063303373,38.65,77161.75,0.0,0.12382,9e-05,12.58773]
[1779063304330,38.65,77161.75,0.0,0.12381,9e-05,12.58713]
[1779063304873,38.65,77161.75,0.0,0.12381,9e-05,12.58713]
[1779063304930,38.65,77161.75,0.0,0.12381,9e-05,12.58713]
[1779063305336,38.65,77157.63,0.0,0.12345,9e-05,12.56058]
[1779063308357,38.64,77145.97,0.0,0.12242,9e-05,12.48562]
[1779063309148,38.64,77145.97,0.0,0.12242,9e-05,12.48562]
[1779063309254,38.64,77145.97,0.0,0.12242,9e-05,12.48562]
[1779063309365,38.64,77143.05,0.0,0.12217,9e-05,12.46677]
[1779063310333,38.64,77143.05,0.0,0.12217,9e-05,12.46677]
[1779063310421,38.64,77155.81,0.0,0.12325,9e-05,12.54618]
[1779063310522,38.64,77155.81,0.0,0.12325,9e-05,12.54618]
[1779063311379,38.64,77155.81,0.0,0.12324,9e-05,12.54563]
[1779063314031,38.64,77158.85,0.0,0.12348,9e-05,12.5634]
[1779063314039,38.64,77158.85,0.0,0.12348,9e-05,12.5634]
[1779063314076,38.64,77158.85,0.0,0.12348,9e-05,12.5634]
[1779063314274,38.64,77158.85,0.0,0.12348,9e-05,12.5634]
[1779063314444,38.64,77165.87,0.0,0.12408,9e-05,12.60684]
[1779063317823,38.63,77165.46,0.0,0.12401,9e-05,12.60212]
[1779063317835,38.63,77165.46,0.0,0.12401,9e-05,12.60212]
[1779063317854,38.63,77165.46,0.0,0.12401,9e-05,12.60212]
[1779063318108,38.63,77165.46,0.0,0.12401,9e-05,12.60212]
[1779063318429,38.63,77167.88,0.0,0.12421,9e-05,12.61661]
[1779063323463,38.62,77178.49,0.0,0.12509,9e-05,12.68081]
[1779063325204,38.62,77177.16,0.0,0.12497,9e-05,12.67169]
[1779063325259,38.62,77177.16,0.0,0.12497,9e-05,12.67169]
[1779063325314,38.62,77177.16,0.0,0.12497,9e-05,12.67169]
[1779063325393,38.62,77177.16,0.0,0.12497,9e-05,12.67169]
[1779063325436,38.62,77177.16,0.0,0.12497,9e-05,12.67169]
[1779063325478,38.62,77172.49,0.0,0.12455,9e-05,12.64146]
[1779063326145,38.62,77172.49,0.0,0.12455,9e-05,12.64146]
[1779063326182,38.62,77172.49,0.0,0.12455,9e-05,12.64146]
[1779063326230,38.62,77172.49,0.0,0.12455,9e-05,12.64146]
[1779063326248,38.62,77172.49,0.0,0.12455,9e-05,12.64146]
[1779063326265,38.62,77172.49,0.0,0.12455,9e-05,12.64146]
[1779063326303,38.62,77172.49,0.0,0.12455,9e-05,12.64146]
[1779063326347,38.6,77153.58,0.0,0.12281,9e-05,12.51454]
[1779063326939,38.6,77153.58,0.0,0.12281,9e-05,12.51454]
[1779063326986,38.6,77153.58,0.0,0.12281,9e-05,12.51454]
[1779063327149,38.6,77153.58,0.0,0.12281,9e-05,12.51454]
[1779063327195,38.6,77153.58,0.0,0.12281,9e-05,12.51454]
[1779063327250,38.6,77140.52,0.0,0.12169,9e-05,12.432]
[1779063328706,38.6,77140.52,0.0,0.12169,9e-05,12.432]
[1779063328713,38.6,77140.52,0.0,0.12169,9e-05,12.432]
[1779063328787,38.6,77140.52,0.0,0.12169,9e-05,12.432]
[1779063329462,38.6,77140.52,0.0,0.12169,9e-05,12.432]
[1779063328811,38.6,77135.87,0.0,0.12128,8e-05,12.40179]
[1779063329537,38.6,77135.87,0.0,0.12128,8e-05,12.40179]
[1779063330210,38.6,77135.87,0.0,0.12128,8e-05,12.40179]
[1779063330224,38.6,77136.8,0.0,0.12135,8e-05,12.4071]
[1779063330738,38.6,77136.8,0.0,0.12135,8e-05,12.4071]
[1779063330887,38.6,77136.8,0.0,0.12135,8e-05,12.4071]
[1779063330889,38.6,77136.8,0.0,0.12135,8e-05,12.4071]
[1779063331004,38.6,77136.8,0.0,0.12135,8e-05,12.4071]
[1779063331018,38.6,77136.8,0.0,0.12135,8e-05,12.4071]
[1779063331109,38.6,77136.8,0.0,0.12135,8e-05,12.4071]
[1779063331210,38.6,77136.8,0.0,0.12135,8e-05,12.4071]
[1779063331311,38.6,77118.64,0.0,0.11977,8e-05,12.28851]
[1779063331855,38.6,77118.64,0.0,0.11977,8e-05,12.28851]
[1779063331869,38.6,77118.64,0.0,0.11977,8e-05,12.28851]
[1779063332000,38.6,77118.64,0.0,0.11977,8e-05,12.28851]
[1779063332057,38.6,77118.64,0.0,0.11977,8e-05,12.28851]
[1779063332147,38.6,77118.64,0.0,0.11977,8e-05,12.28851]
[1779063332188,38.6,77118.64,0.0,0.11977,8e-05,12.28851]
[1779063332248,38.59,77104.14,0.0,0.11855,8e-05,12.19755]
[1779063332614,38.59,77104.14,0.0,0.11855,8e-05,12.19755]
[1779063332977,38.59,77104.14,0.0,0.11855,8e-05,12.19755]
[1779063333020,38.59,77104.14,0.0,0.11855,8e-05,12.19755]
[1779063333025,38.59,77107.0,0.0,0.11878,8e-05,12.21507]
[1779063334149,38.59,77107.0,0.0,0.11878,8e-05,12.21507]
[1779063336982,38.59,77114.83,0.0,0.11943,8e-05,12.26323]
[1779063337002,38.59,77126.48,0.0,0.1204,8e-05,12.33535]
[1779063338861,38.59,77126.48,0.0,0.1204,8e-05,12.33535]
[1779063339242,38.59,77126.48,0.0,0.1204,8e-05,12.33535]
[1779063339381,38.59,77126.48,0.0,0.1204,8e-05,12.33535]
[1779063339480,38.59,77134.43,0.0,0.12106,8e-05,12.38429]
[1779063339518,38.59,77134.43,0.0,0.12106,8e-05,12.38429]
[1779063339582,38.59,77134.43,0.0,0.12106,8e-05,12.38429]
[1779063339626,38.59,77134.43,0.0,0.12106,8e-05,12.38429]
[1779063339777,38.59,77134.43,0.0,0.12106,8e-05,12.38429]
[1779063339813,38.59,77134.43,0.0,0.12106,8e-05,12.38429]
[1779063339931,38.59,77134.43,0.0,0.12106,8e-05,12.38429]
[1779063340002,38.59,77124.14,0.0,0.12019,8e-05,12.31944]
[1779063340690,38.59,77124.14,0.0,0.12019,8e-05,12.31944]
[1779063340697,38.59,77124.14,0.0,0.12019,8e-05,12.31944]
[1779063343135,38.59,77111.57,0.0,0.11911,8e-05,12.23966]
[1779063348253,38.58,77103.64,0.0,0.11843,8e-05,12.18913]
[1779063348878,38.58,77099.59,0.0,0.11809,8e-05,12.16313]
[1779063348986,38.58,77099.59,0.0,0.11809,8e-05,12.16313]
[1779063349027,38.58,77098.01,0.0,0.11795,8e-05,12.15289]
[1779063351433,38.58,77098.01,0.0,0.11795,8e-05,12.15289]
[1779063351435,38.58,77098.01,0.0,0.11795,8e-05,12.15289]
[1779063351471,38.58,77098.01,0.0,0.11795,8e-05,12.15289]
[1779063350655,38.58,77109.39,0.0,0.1189,8e-05,12.2237]
[1779063351529,38.58,77109.39,0.0,0.1189,8e-05,12.2237]
[1779063351663,38.58,77109.39,0.0,0.1189,8e-05,12.22354]
[1779063353640,38.58,77114.74,0.0,0.11934,8e-05,12.25638]
[1779063353687,38.58,77114.74,0.0,0.11934,8e-05,12.25638]
[1779063354145,38.58,77114.74,0.0,0.11934,8e-05,12.25638]
[1779063354446,38.58,77114.74,0.0,0.11934,8e-05,12.25638]
[1779063354422,38.58,77131.36,0.0,0.12073,8e-05,12.35999]
[1779063354644,38.58,77131.36,0.0,0.12073,8e-05,12.35999]
[1779063354872,38.58,77131.36,0.0,0.12073,8e-05,12.35999]
[1779063355480,38.58,77144.53,0.0,0.12185,9e-05,12.44237]
[1779063356697,38.58,77159.77,0.0,0.12315,9e-05,12.53777]
[1779063358617,38.58,77163.57,0.0,0.12347,9e-05,12.56121]
[1779063358647,38.58,77163.57,0.0,0.12347,9e-05,12.56121]
[1779063359439,38.57,77165.67,0.0,0.12364,9e-05,12.57342]
[1779063361439,38.57,77150.07,0.0,0.12228,9e-05,12.47437]
[1779063365766,38.57,77163.0,0.0,0.12336,9e-05,12.5536]
[1779063367632,38.57,77164.44,0.0,0.12348,9e-05,12.56214]
[1779063367639,38.57,77164.44,0.0,0.12348,9e-05,12.56214]
[1779063367730,38.57,77164.44,0.0,0.12348,9e-05,12.56214]
[1779063367868,38.57,77164.44,0.0,0.12348,9e-05,12.56214]
[1779063367947,38.57,77164.44,0.0,0.12348,9e-05,12.56214]
[1779063368018,38.56,77166.95,0.0,0.12368,9e-05,12.57687]
[1779063372005,38.56,77167.46,0.0,0.12371,9e-05,12.57897]
[1779063372117,38.56,77167.46,0.0,0.12371,9e-05,12.57897]
[1779063372217,38.56,77167.52,0.0,0.1237,9e-05,12.57822]
[1779063374050,38.56,77167.32,0.0,0.12367,9e-05,12.57639]
[1779063374492,38.56,77167.07,0.0,0.12364,9e-05,12.57425]
[1779063376116,38.55,77166.2,0.0,0.12356,9e-05,12.56821]
[1779063376336,38.55,77166.2,0.0,0.12356,9e-05,12.56821]
[1779063376340,38.55,77166.2,0.0,0.12356,9e-05,12.56821]
[1779063376346,38.55,77166.2,0.0,0.12356,9e-05,12.56821]
[1779063376411,38.55,77173.38,0.0,0.12417,9e-05,12.61285]
[1779063378194,38.55,77176.79,0.0,0.12447,9e-05,12.63433]
[1779063378368,38.55,77176.79,0.0,0.12447,9e-05,12.63433]
[1779063378401,38.55,77176.79,0.0,0.12447,9e-05,12.63433]
[1779063378485,38.55,77174.86,0.0,0.12428,9e-05,12.62085]
[1779063380241,38.55,77174.86,0.0,0.12427,9e-05,12.62019]
[1779063380459,38.55,77168.86,0.0,0.12375,9e-05,12.58178]
[1779063382287,38.55,77165.79,0.0,0.12347,9e-05,12.56186]
[1779063382291,38.55,77165.79,0.0,0.12347,9e-05,12.56186]
[1779063382329,38.55,77165.79,0.0,0.12347,9e-05,12.56186]
[1779063382388,38.55,77164.23,0.0,0.12333,9e-05,12.55147]
[1779063384359,38.54,77164.64,0.0,0.12336,9e-05,12.55349]
[1779063384420,38.54,77166.5,0.0,0.12351,9e-05,12.56464]
[1779063389448,38.54,77169.84,0.0,0.12376,9e-05,12.58326]
[1779063391593,38.53,77161.48,0.0,0.12298,9e-05,12.52436]
[1779063392603,38.53,77160.55,0.0,0.1229,9e-05,12.51797]
[1779063392606,38.53,77160.55,0.0,0.1229,9e-05,12.51797]
[1779063392623,38.53,77160.55,0.0,0.1229,9e-05,12.51797]
[1779063393852,38.53,77160.91,0.0,0.12292,9e-05,12.51971]
[1779063393876,38.53,77160.91,0.0,0.12292,9e-05,12.51971]
[1779063395607,38.53,77171.24,0.0,0.12379,9e-05,12.58365]
[1779063398129,38.53,77171.38,0.0,0.12379,9e-05,12.58329]
[1779063398142,38.53,77171.38,0.0,0.12379,9e-05,12.58329]
[1779063398207,38.52,77172.28,0.0,0.12386,9e-05,12.58834]
[1779063398770,38.52,77172.28,0.0,0.12386,9e-05,12.58834]
[1779063398838,38.52,77172.28,0.0,0.12386,9e-05,12.58834]
[1779063399000,38.52,77172.28,0.0,0.12385,9e-05,12.58789]
[1779063399976,38.52,77172.28,0.0,0.12385,9e-05,12.58789]
[1779063400049,38.52,77172.28,0.0,0.12385,9e-05,12.58789]
[1779063400083,38.52,77172.28,0.0,0.12385,9e-05,12.58789]
[1779063400156,38.52,77178.27,0.0,0.12436,9e-05,12.62517]
[1779063400843,38.52,77178.27,0.0,0.12436,9e-05,12.62517]
[1779063400909,38.52,77178.27,0.0,0.12436,9e-05,12.62517]
[1779063401160,38.52,77181.86,0.0,0.12466,9e-05,12.64731]
[1779063402387,38.52,77181.86,0.0,0.12466,9e-05,12.64731]
[1779063402503,38.52,77181.86,0.0,0.12466,9e-05,12.64731]
[1779063402607,38.52,77184.04,0.0,0.12485,9e-05,12.66054]
[1779063402656,38.52,77184.04,0.0,0.12485,9e-05,12.66054]
[1779063402693,38.52,77184.04,0.0,0.12485,9e-05,12.66054]
[1779063402830,38.52,77184.04,0.0,0.12485,9e-05,12.66054]
[1779063403108,38.52,77184.04,0.0,0.12485,9e-05,12.66054]
[1779063403266,38.52,77184.04,0.0,0.12485,9e-05,12.66054]
[1779063403464,38.52,77184.04,0.0,0.12485,9e-05,12.66054]
[1779063403490,38.52,77195.46,0.0,0.12583,9e-05,12.73212]
[1779063404942,38.52,77199.86,0.0,0.12621,9e-05,12.75947]
[1779063405530,38.52,77205.21,0.0,0.12667,9e-05,12.79292]
[1779063408971,38.51,77208.98,0.0,0.12698,9e-05,12.81531]
[1779063408986,38.51,77208.98,0.0,0.12698,9e-05,12.81531]
[1779063409089,38.51,77208.98,0.0,0.12698,9e-05,12.81531]
[1779063409269,38.51,77216.59,0.0,0.12765,9e-05,12.86317]
[1779063409960,38.51,77216.59,0.0,0.12765,9e-05,12.86317]
[1779063410445,38.51,77216.59,0.0,0.12765,9e-05,12.86317]
[1779063410677,38.5,77222.41,0.0,0.1281,9e-05,12.89591]
[1779063410748,38.5,77222.41,0.0,0.1281,9e-05,12.89591]
[1779063411138,38.5,77222.41,0.0,0.1281,9e-05,12.89591]
[1779063411357,38.5,77222.41,0.0,0.1281,9e-05,12.89591]
[1779063411424,38.5,77222.41,0.0,0.1281,9e-05,12.89591]
[1779063411524,38.49,77235.38,0.0,0.12918,9e-05,12.97334]
[1779063412221,38.49,77235.38,0.0,0.12918,9e-05,12.97334]
[1779063412287,38.49,77235.38,0.0,0.12918,9e-05,12.97334]
[1779063412316,38.49,77235.38,0.0,0.12918,9e-05,12.97334]
[1779063412352,38.49,77235.38,0.0,0.12918,9e-05,12.97334]
[1779063412416,38.49,77235.38,0.0,0.12918,9e-05,12.97334]
[1779063412494,38.49,77235.38,0.0,0.12918,9e-05,12.97334]
[1779063412512,38.49,77250.27,0.0,0.1305,9e-05,13.06765]
[1779063413102,38.49,77250.27,0.0,0.1305,9e-05,13.06765]
[1779063413124,38.49,77250.27,0.0,0.1305,9e-05,13.06765]
[1779063413186,38.49,77250.27,0.0,0.1305,9e-05,13.06765]
[1779063413216,38.49,77250.27,0.0,0.1305,9e-05,13.06765]
[1779063413291,38.49,77250.27,0.0,0.1305,9e-05,13.06765]
[1779063413309,38.49,77250.27,0.0,0.1305,9e-05,13.06765]
[1779063413423,38.49,77255.53,0.0,0.13096,9e-05,13.10066]
[1779063417581,38.49,77257.39,0.0,0.13111,9e-05,13.11081]
[1779063417642,38.47,77257.62,0.0,0.13105,9e-05,13.10661]
[1779063418134,38.46,77259.0,0.0,0.13107,9e-05,13.10835]
[1779063419528,38.44,77241.4,0.0,0.12937,9e-05,12.98757]
[1779063422852,38.39,77236.28,0.0,0.12862,9e-05,12.93425]
[1779063422925,38.39,77236.28,0.0,0.12862,9e-05,12.93425]
[1779063423240,38.38,77218.83,0.0,0.12698,9e-05,12.81682]
[1779063425601,38.36,77207.68,0.0,0.12591,9e-05,12.73949]
[1779063425642,38.36,77207.68,0.0,0.12591,9e-05,12.73949]
[1779063426193,38.36,77205.0,0.0,0.12567,9e-05,12.72206]
[1779063428174,38.36,77208.59,0.0,0.12598,9e-05,12.74445]
[1779063428271,38.36,77208.59,0.0,0.12598,9e-05,12.74445]
[1779063428344,38.36,77200.58,0.0,0.12527,9e-05,12.69308]
[1779063429731,38.36,77200.58,0.0,0.12526,9e-05,12.6926]
[1779063429849,38.36,77200.58,0.0,0.12526,9e-05,12.6926]
[1779063430219,38.36,77202.09,0.0,0.12539,9e-05,12.70172]
[1779063431760,38.36,77201.74,0.0,0.12535,9e-05,12.69904]
[1779063431866,38.36,77201.74,0.0,0.12535,9e-05,12.69904]
[1779063432544,38.36,77201.74,0.0,0.12535,9e-05,12.69904]
[1779063432236,38.35,77199.3,0.0,0.12513,9e-05,12.68312]
[1779063432674,38.35,77199.3,0.0,0.12513,9e-05,12.68312]
[1779063433338,38.35,77189.65,0.0,0.12428,9e-05,12.62157]
[1779063435887,38.35,77187.93,0.0,0.12412,9e-05,12.60986]
[1779063436081,38.35,77187.93,0.0,0.12412,9e-05,12.60986]
[1779063436264,38.35,77187.93,0.0,0.12412,9e-05,12.60955]
[1779063436670,38.35,77187.93,0.0,0.12412,9e-05,12.60955]
[1779063436878,38.35,77187.93,0.0,0.12412,9e-05,12.60955]
[1779063437271,38.35,77194.26,0.0,0.12467,9e-05,12.64939]
[1779063437932,38.35,77194.26,0.0,0.12467,9e-05,12.64939]
[1779063437968,38.35,77194.26,0.0,0.12467,9e-05,12.64939]
[1779063438271,38.35,77194.26,0.0,0.12467,9e-05,12.64939]
[1779063438354,38.35,77194.26,0.0,0.12467,9e-05,12.64939]
[1779063438455,38.35,77211.95,0.0,0.12621,9e-05,12.76131]
[1779063440008,38.35,77211.95,0.0,0.1262,9e-05,12.76094]
[1779063440033,38.35,77211.95,0.0,0.1262,9e-05,12.76094]
[1779063440102,38.35,77211.95,0.0,0.1262,9e-05,12.76094]
[1779063440160,38.35,77211.95,0.0,0.1262,9e-05,12.76094]
[1779063440197,38.35,77211.95,0.0,0.1262,9e-05,12.76094]
[1779063440294,38.35,77211.0,0.0,0.12611,9e-05,12.75446]
[1779063441094,38.35,77211.0,0.0,0.12611,9e-05,12.75446]
[1779063441398,38.35,77211.0,0.0,0.12611,9e-05,12.75446]
[1779063441409,38.35,77219.6,0.0,0.12686,9e-05,12.80865]
[1779063441754,38.35,77219.6,0.0,0.12686,9e-05,12.80865]
[1779063441776,38.35,77219.6,0.0,0.12686,9e-05,12.80865]
[1779063442166,38.35,77219.6,0.0,0.12686,9e-05,12.80865]
[1779063442208,38.35,77219.6,0.0,0.12686,9e-05,12.80865]
[1779063442325,38.35,77219.6,0.0,0.12686,9e-05,12.80865]
[1779063442357,38.35,77219.6,0.0,0.12686,9e-05,12.80865]
[1779063442458,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063442642,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063442661,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063443111,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063443135,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063443258,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063443280,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063443286,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063443344,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063443372,38.35,77236.62,0.0,0.12836,9e-05,12.91681]
[1779063443417,38.35,77237.13,0.0,0.12841,9e-05,12.91979]
[1779063444835,38.35,77236.89,0.0,0.12838,9e-05,12.91782]
[1779063444893,38.35,77236.89,0.0,0.12838,9e-05,12.91782]
[1779063445328,38.34,77236.88,0.0,0.12837,9e-05,12.91731]
[1779063450366,38.34,77239.46,0.0,0.12857,9e-05,12.93148]
[1779063452372,38.34,77242.33,0.0,0.12878,9e-05,12.9448]
[1779063452442,38.34,77243.83,0.0,0.12891,9e-05,12.95384]
[1779063458422,38.33,77238.17,0.0,0.12836,9e-05,12.9146]
[1779063463462,38.33,77227.96,0.0,0.12742,9e-05,12.84743]
[1779063468497,38.32,77227.52,0.0,0.12736,9e-05,12.84271]
[1779063473532,38.32,77227.83,0.0,0.12736,9e-05,12.84276]
[1779063475242,38.32,77227.63,0.0,0.12733,9e-05,12.8411]
[1779063475501,38.32,77227.63,0.0,0.12733,9e-05,12.8411]
[1779063475545,38.31,77227.55,0.0,0.12732,9e-05,12.8402]
[1779063475946,38.31,77227.55,0.0,0.12732,9e-05,12.8402]
[1779063478474,38.31,77223.95,0.0,0.12699,9e-05,12.81648]
[1779063479120,38.31,77223.11,0.0,0.12691,9e-05,12.81071]
[1779063479185,38.31,77223.11,0.0,0.12691,9e-05,12.81071]
[1779063479196,38.31,77223.11,0.0,0.12691,9e-05,12.81071]
[1779063479304,38.31,77223.11,0.0,0.12691,9e-05,12.81071]
[1779063481199,38.31,77224.91,0.0,0.12706,9e-05,12.82129]
[1779063481301,38.31,77224.91,0.0,0.12706,9e-05,12.82129]
[1779063481424,38.31,77224.91,0.0,0.12706,9e-05,12.82129]
[1779063481593,38.31,77217.86,0.0,0.12643,9e-05,12.776]
[1779063483050,38.31,77213.87,0.0,0.12607,9e-05,12.75027]
[1779063483162,38.31,77213.87,0.0,0.12607,9e-05,12.75027]
[1779063483249,38.31,77213.87,0.0,0.12607,9e-05,12.75027]
[1779063483610,38.31,77213.77,0.0,0.12606,9e-05,12.74921]
[1779063484881,38.31,77212.96,0.0,0.12598,9e-05,12.74354]
[1779063484939,38.31,77212.96,0.0,0.12598,9e-05,12.74354]
[1779063485106,38.31,77212.96,0.0,0.12598,9e-05,12.74354]
[1779063485195,38.31,77212.96,0.0,0.12598,9e-05,12.74354]
[1779063485623,38.31,77211.02,0.0,0.12581,9e-05,12.73122]
[1779063487374,38.3,77209.87,0.0,0.12569,9e-05,12.72239]
[1779063487480,38.3,77209.87,0.0,0.12569,9e-05,12.72239]
[1779063487636,38.3,77208.66,0.0,0.12557,9e-05,12.71423]
[1779063489439,38.3,77208.97,0.0,0.12559,9e-05,12.71572]
[1779063489506,38.3,77208.97,0.0,0.12559,9e-05,12.71572]
[1779063489649,38.3,77209.1,0.0,0.1256,9e-05,12.71608]
[1779063491502,38.3,77208.49,0.0,0.12554,9e-05,12.71176]
[1779063491643,38.3,77209.07,0.0,0.12558,9e-05,12.71499]
[1779063492731,38.3,77212.26,0.0,0.12586,9e-05,12.73478]
[1779063492785,38.3,77212.26,0.0,0.12586,9e-05,12.73478]
[1779063492826,38.3,77212.26,0.0,0.12586,9e-05,12.73478]
[1779063492846,38.3,77212.26,0.0,0.12586,9e-05,12.73478]
[1779063493564,38.3,77212.26,0.0,0.12586,9e-05,12.73478]
[1779063493644,38.3,77212.26,0.0,0.12586,9e-05,12.73478]
[1779063493624,38.3,77215.3,0.0,0.12612,9e-05,12.75376]
[1779063493743,38.3,77221.74,0.0,0.12669,9e-05,12.79472]
[1779063495618,38.3,77221.74,0.0,0.12669,9e-05,12.79472]
[1779063495720,38.29,77221.74,0.0,0.12668,9e-05,12.7943]
[1779063496340,38.29,77221.74,0.0,0.12668,9e-05,12.7943]
[1779063496552,38.29,77222.69,0.0,0.12675,9e-05,12.79947]
[1779063498424,38.29,77218.84,0.0,0.1264,9e-05,12.77449]
[1779063498429,38.29,77218.84,0.0,0.1264,9e-05,12.77449]
[1779063498457,38.29,77218.84,0.0,0.1264,9e-05,12.77449]
[1779063498475,38.29,77218.84,0.0,0.1264,9e-05,12.77449]
[1779063498574,38.29,77218.84,0.0,0.1264,9e-05,12.77449]
[1779063498576,38.29,77217.25,0.0,0.12626,9e-05,12.76391]
[1779063499748,38.29,77217.25,0.0,0.12626,9e-05,12.76391]
[1779063499836,38.29,77217.25,0.0,0.12626,9e-05,12.76391]
[1779063499874,38.29,77217.25,0.0,0.12626,9e-05,12.76391]
[1779063499904,38.29,77217.25,0.0,0.12626,9e-05,12.76391]
[1779063499907,38.29,77225.55,0.0,0.12698,9e-05,12.81633]
[1779063500923,38.29,77225.55,0.0,0.12698,9e-05,12.81633]
[1779063500937,38.29,77225.55,0.0,0.12698,9e-05,12.81633]
[1779063501640,38.29,77230.56,0.0,0.12741,9e-05,12.84731]
[1779063502207,38.29,77230.56,0.0,0.12741,9e-05,12.84731]
[1779063502217,38.29,77230.56,0.0,0.12741,9e-05,12.84731]
[1779063502279,38.29,77230.56,0.0,0.12741,9e-05,12.84731]
[1779063502460,38.29,77228.36,0.0,0.12721,9e-05,12.83283]
[1779063503862,38.29,77228.36,0.0,0.12721,9e-05,12.83283]
[1779063503945,38.29,77228.36,0.0,0.12721,9e-05,12.83283]
[1779063503955,38.29,77223.88,0.0,0.12681,9e-05,12.80387]
[1779063505930,38.28,77223.88,0.0,0.1268,9e-05,12.80345]
[1779063506009,38.28,77223.88,0.0,0.1268,9e-05,12.80345]
[1779063506077,38.28,77225.14,0.0,0.12691,9e-05,12.81105]
[1779063507986,38.28,77225.14,0.0,0.1269,9e-05,12.81062]
[1779063508026,38.28,77225.14,0.0,0.1269,9e-05,12.81062]
[1779063508037,38.28,77225.14,0.0,0.1269,9e-05,12.81062]
[1779063508114,38.28,77225.14,0.0,0.1269,9e-05,12.81062]
[1779063510046,38.28,77224.21,0.0,0.12681,9e-05,12.80385]
[1779063510115,38.28,77224.21,0.0,0.12681,9e-05,12.80385]
[1779063510119,38.28,77224.21,0.0,0.12681,9e-05,12.80385]
[1779063510209,38.28,77224.21,0.0,0.12681,9e-05,12.80385]
[1779063512101,38.28,77224.2,0.0,0.1268,9e-05,12.80296]
[1779063512179,38.28,77224.2,0.0,0.1268,9e-05,12.80296]
[1779063512184,38.28,77224.2,0.0,0.1268,9e-05,12.80296]
[1779063512245,38.28,77224.2,0.0,0.1268,9e-05,12.80296]
[1779063513288,38.28,77226.33,0.0,0.12694,9e-05,12.81161]
[1779063513623,38.28,77221.24,0.0,0.12648,9e-05,12.77824]
[1779063514981,38.27,77214.91,0.0,0.12592,9e-05,12.73747]
[1779063515061,38.27,77214.91,0.0,0.12592,9e-05,12.73747]
[1779063515163,38.27,77211.01,0.0,0.12557,9e-05,12.71267]
[1779063516404,38.27,77211.01,0.0,0.12557,9e-05,12.71267]
[1779063516476,38.27,77211.01,0.0,0.12557,9e-05,12.71267]
[1779063516558,38.27,77204.2,0.0,0.12497,9e-05,12.66852]
[1779063516890,38.27,77204.2,0.0,0.12497,9e-05,12.66852]
[1779063516960,38.27,77204.2,0.0,0.12497,9e-05,12.66852]
[1779063516996,38.27,77195.93,0.0,0.12424,9e-05,12.61603]
[1779063518310,38.27,77195.93,0.0,0.12424,9e-05,12.61603]
[1779063518315,38.27,77195.93,0.0,0.12424,9e-05,12.61603]
[1779063518367,38.27,77195.93,0.0,0.12424,9e-05,12.61603]
[1779063518466,38.27,77194.49,0.0,0.12411,9e-05,12.6059]
[1779063519492,38.27,77194.49,0.0,0.12411,9e-05,12.6059]
[1779063519509,38.27,77193.95,0.0,0.12405,9e-05,12.60198]
[1779063524898,38.26,77184.42,0.0,0.12319,9e-05,12.53881]
[1779063529905,38.26,77179.08,0.0,0.12269,9e-05,12.50285]
[1779063535065,38.25,77178.02,0.0,0.12256,9e-05,12.49297]
[1779063535629,38.25,77176.02,0.0,0.12238,9e-05,12.47976]
[1779063536054,38.25,77176.02,0.0,0.12238,9e-05,12.47976]
[1779063536077,38.25,77176.02,0.0,0.12238,9e-05,12.47976]
[1779063536145,38.25,77166.0,0.0,0.12152,9e-05,12.41639]
[1779063538042,38.24,77166.0,0.0,0.12146,9e-05,12.41196]
[1779063538091,38.24,77166.0,0.0,0.12146,9e-05,12.41196]
[1779063538124,38.23,77167.23,0.0,0.1215,9e-05,12.41533]
[1779063542652,38.23,77175.31,0.0,0.12217,9e-05,12.46501]
[1779063542678,38.23,77171.4,0.0,0.12182,9e-05,12.43919]
[1779063543022,38.23,77171.4,0.0,0.12182,9e-05,12.43919]
[1779063543060,38.23,77171.4,0.0,0.12182,9e-05,12.43919]
[1779063543161,38.23,77170.07,0.0,0.12171,9e-05,12.43078]
[1779063545546,38.2,77169.56,0.0,0.12153,9e-05,12.41761]
[1779063545592,38.2,77169.56,0.0,0.12153,9e-05,12.41761]
[1779063545692,38.2,77170.62,0.0,0.12161,9e-05,12.42401]
[1779063547626,38.2,77170.62,0.0,0.12161,9e-05,12.42401]
[1779063547753,38.2,77166.44,0.0,0.12125,9e-05,12.39717]
[1779063547838,38.2,77166.44,0.0,0.12125,9e-05,12.39717]
[1779063548403,38.2,77166.44,0.0,0.12125,9e-05,12.39717]
[1779063548484,38.2,77166.44,0.0,0.12125,9e-05,12.39717]
[1779063550074,38.2,77152.22,0.0,0.12002,9e-05,12.30625]
[1779063551142,38.2,77152.22,0.0,0.12002,9e-05,12.30625]
[1779063551222,38.2,77152.22,0.0,0.12002,9e-05,12.30625]
[1779063551294,38.2,77152.22,0.0,0.12002,9e-05,12.30625]
[1779063551356,38.2,77146.65,0.0,0.11954,8e-05,12.2708]
[1779063555565,38.2,77142.37,0.0,0.11916,8e-05,12.24254]
[1779063555634,38.2,77142.37,0.0,0.11916,8e-05,12.24254]
[1779063555665,38.2,77143.97,0.0,0.11929,8e-05,12.25229]
[1779063559520,38.19,77143.08,0.0,0.11921,8e-05,12.246]
[1779063559611,38.19,77139.43,0.0,0.11889,8e-05,12.22245]
[1779063560078,38.19,77139.43,0.0,0.11889,8e-05,12.22245]
[1779063564530,38.19,77137.67,0.0,0.11873,8e-05,12.21041]
[1779063564731,38.19,77136.16,0.0,0.11859,8e-05,12.20023]
[1779063565327,38.19,77136.16,0.0,0.11859,8e-05,12.20023]
[1779063565624,38.19,77132.59,0.0,0.11829,8e-05,12.17742]
[1779063567636,38.19,77121.49,0.0,0.11734,8e-05,12.10697]
[1779063572652,38.19,77116.22,0.0,0.11685,8e-05,12.0684]
[1779063574324,38.18,77114.4,0.0,0.11669,8e-05,12.05625]
[1779063574436,38.18,77114.4,0.0,0.11669,8e-05,12.05625]
[1779063574481,38.18,77119.51,0.0,0.11712,8e-05,12.08834]
[1779063580289,38.18,77131.22,0.0,0.11808,8e-05,12.16031]
[1779063583362,38.18,77132.06,0.0,0.11814,8e-05,12.16489]
[1779063583414,38.18,77133.42,0.0,0.11825,8e-05,12.1731]
[1779063586336,38.18,77120.51,0.0,0.11715,8e-05,12.0909]
[1779063587735,38.18,77120.51,0.0,0.11715,8e-05,12.0909]
[1779063587736,38.17,77107.48,0.0,0.11605,8e-05,12.00832]
[1779063587826,38.17,77107.48,0.0,0.11605,8e-05,12.00832]
[1779063588405,38.17,77107.48,0.0,0.11605,8e-05,12.00832]
[1779063588510,38.17,77107.48,0.0,0.11605,8e-05,12.00832]
[1779063588549,38.17,77096.61,0.0,0.11515,8e-05,11.93994]
[1779063590407,38.17,77096.61,0.0,0.11515,8e-05,11.93994]
[1779063590721,38.17,77092.62,0.0,0.11481,8e-05,11.91469]
[1779063591481,38.17,77092.62,0.0,0.11481,8e-05,11.91469]
[1779063591561,38.17,77092.62,0.0,0.11481,8e-05,11.91469]
[1779063591648,38.17,77092.61,0.0,0.11481,8e-05,11.91451]
[1779063594555,38.17,77090.8,0.0,0.11466,8e-05,11.90294]
[1779063594661,38.17,77090.8,0.0,0.11466,8e-05,11.90294]
[1779063594719,38.17,77090.8,0.0,0.11466,8e-05,11.90294]
[1779063595240,38.17,77087.45,0.0,0.11437,8e-05,11.88103]
[1779063595686,38.17,77087.14,0.0,0.11434,8e-05,11.87863]
[1779063596595,38.17,77087.14,0.0,0.11434,8e-05,11.87863]
[1779063596602,38.17,77087.14,0.0,0.11434,8e-05,11.87863]
[1779063596644,38.17,77087.14,0.0,0.11434,8e-05,11.87863]
[1779063596655,38.17,77087.83,0.0,0.11439,8e-05,11.88247]
[1779063598113,38.17,77087.83,0.0,0.11439,8e-05,11.88247]
[1779063598753,38.17,77081.31,0.0,0.11384,8e-05,11.84077]
[1779063600434,38.17,77079.66,0.0,0.1137,8e-05,11.83025]
[1779063600449,38.17,77079.66,0.0,0.1137,8e-05,11.83025]
[1779063600497,38.17,77076.53,0.0,0.11344,8e-05,11.81072]
[1779063603478,38.16,77072.52,0.0,0.11311,8e-05,11.78522]
[1779063603696,38.16,77071.36,0.0,0.113,8e-05,11.77754]
[1779063604717,38.16,77083.26,0.0,0.11398,8e-05,11.85169]
[1779063605062,38.16,77083.26,0.0,0.11398,8e-05,11.85169]
[1779063605107,38.16,77083.26,0.0,0.11398,8e-05,11.85169]
[1779063605184,38.16,77083.26,0.0,0.11398,8e-05,11.85169]
[1779063605264,38.16,77083.26,0.0,0.11398,8e-05,11.85169]
[1779063605297,38.16,77083.26,0.0,0.11398,8e-05,11.85169]
[1779063605427,38.16,77083.26,0.0,0.11398,8e-05,11.85169]
[1779063605461,38.16,77083.26,0.0,0.11398,8e-05,11.85169]
[1779063605595,38.16,77097.98,0.0,0.11519,8e-05,11.94376]
[1779063606934,38.16,77097.93,0.0,0.11519,8e-05,11.94321]
[1779063607496,38.16,77101.66,0.0,0.11549,8e-05,11.96622]
[1779063611703,38.16,77100.24,0.0,0.11536,8e-05,11.9561]
[1779063611797,38.16,77116.08,0.0,0.11667,8e-05,12.05483]
[1779063612519,38.16,77116.79,0.0,0.11673,8e-05,12.05929]
[1779063613255,38.16,77116.79,0.0,0.11673,8e-05,12.05929]
[1779063613270,38.16,77116.79,0.0,0.11673,8e-05,12.05929]
[1779063613358,38.16,77116.79,0.0,0.11673,8e-05,12.05929]
[1779063613388,38.16,77116.79,0.0,0.11673,8e-05,12.05929]
[1779063613525,38.16,77136.65,0.0,0.1184,8e-05,12.18425]
[1779063615365,38.16,77142.42,0.0,0.11888,8e-05,12.22041]
[1779063615404,38.16,77142.42,0.0,0.11888,8e-05,12.22041]
[1779063615540,38.16,77139.84,0.0,0.11866,8e-05,12.20382]
[1779063619570,38.15,77150.9,0.0,0.11958,9e-05,12.27239]
[1779063620023,38.15,77150.9,0.0,0.11958,9e-05,12.27239]
[1779063620704,38.15,77162.86,0.0,0.1206,9e-05,12.34784]
[1779063621400,38.15,77162.86,0.0,0.1206,9e-05,12.34784]
[1779063621406,38.15,77162.86,0.0,0.1206,9e-05,12.34784]
[1779063621509,38.15,77162.86,0.0,0.1206,9e-05,12.34784]
[1779063621610,38.15,77164.67,0.0,0.12075,9e-05,12.35901]
[1779063625500,38.15,77160.07,0.0,0.12034,9e-05,12.32882]
[1779063625765,38.15,77161.93,0.0,0.12049,9e-05,12.34019]
[1779063627469,38.15,77158.58,0.0,0.1202,9e-05,12.31858]
[1779063627492,38.15,77158.58,0.0,0.1202,9e-05,12.31858]
[1779063627543,38.15,77158.58,0.0,0.1202,9e-05,12.31858]
[1779063628923,38.15,77147.54,0.0,0.11925,8e-05,12.24806]
[1779063629056,38.15,77147.54,0.0,0.11925,8e-05,12.24806]
[1779063629068,38.15,77147.54,0.0,0.11925,8e-05,12.24806]
[1779063629081,38.15,77147.54,0.0,0.11925,8e-05,12.24806]
[1779063629274,38.15,77147.54,0.0,0.11925,8e-05,12.24806]
[1779063629543,38.15,77147.54,0.0,0.11925,8e-05,12.24806]
[1779063629645,38.15,77139.53,0.0,0.11857,8e-05,12.19709]
[1779063630138,38.15,77139.53,0.0,0.11857,8e-05,12.19709]
[1779063631878,38.14,77130.71,0.0,0.11778,8e-05,12.13634]
[1779063631964,38.14,77130.71,0.0,0.11778,8e-05,12.13634]
[1779063632664,38.14,77130.66,0.0,0.11777,8e-05,12.13553]
[1779063633805,38.14,77130.66,0.0,0.11777,8e-05,12.13553]
[1779063633668,38.14,77120.34,0.0,0.11689,8e-05,12.07022]
[1779063637640,38.14,77115.02,0.0,0.11644,8e-05,12.036]
[1779063637647,38.14,77115.02,0.0,0.11644,8e-05,12.036]
[1779063637695,38.14,77115.02,0.0,0.11644,8e-05,12.036]
[1779063637731,38.14,77121.52,0.0,0.11698,8e-05,12.07657]
[1779063639394,38.14,77121.33,0.0,0.11696,8e-05,12.07507]
[1779063639401,38.14,77121.33,0.0,0.11696,8e-05,12.07507]
[1779063639618,38.14,77121.33,0.0,0.11696,8e-05,12.07507]
[1779063639711,38.14,77130.15,0.0,0.11769,8e-05,12.13016]
[1779063644045,38.14,77138.16,0.0,0.11835,8e-05,12.17921]
[1779063644050,38.14,77138.16,0.0,0.11835,8e-05,12.17921]
[1779063644125,38.14,77138.16,0.0,0.11835,8e-05,12.17921]
[1779063644747,38.13,77137.97,0.0,0.11833,8e-05,12.17766]
[1779063644955,38.13,77137.97,0.0,0.11833,8e-05,12.17766]
[1779063645030,38.13,77137.97,0.0,0.11833,8e-05,12.17766]
[1779063645752,38.13,77137.51,0.0,0.11829,8e-05,12.17452]
[1779063650224,38.13,77144.27,0.0,0.11884,8e-05,12.21604]
[1779063650241,38.13,77144.27,0.0,0.11884,8e-05,12.21604]
[1779063650310,38.13,77144.27,0.0,0.11884,8e-05,12.21604]
[1779063650787,38.13,77145.32,0.0,0.11893,8e-05,12.22238]
[1779063652271,38.13,77144.8,0.0,0.11888,8e-05,12.21883]
[1779063652342,38.13,77144.8,0.0,0.11888,8e-05,12.21883]
[1779063652801,38.13,77145.69,0.0,0.11895,8e-05,12.22417]
[1779063654333,38.13,77147.65,0.0,0.11911,8e-05,12.23626]
[1779063654402,38.13,77147.65,0.0,0.11911,8e-05,12.23626]
[1779063654408,38.13,77147.65,0.0,0.11911,8e-05,12.23626]
[1779063654487,38.13,77147.65,0.0,0.11911,8e-05,12.23626]
[1779063656392,38.13,77147.32,0.0,0.11908,8e-05,12.23362]
[1779063656470,38.13,77147.32,0.0,0.11908,8e-05,12.23362]
[1779063656479,38.13,77147.32,0.0,0.11908,8e-05,12.23362]
[1779063656562,38.13,77147.32,0.0,0.11908,8e-05,12.23362]
[1779063656932,38.13,77147.28,0.0,0.11907,8e-05,12.23309]
[1779063657126,38.13,77147.28,0.0,0.11907,8e-05,12.23309]
[1779063657836,38.13,77148.55,0.0,0.11918,8e-05,12.2409]
[1779063658469,38.13,77148.55,0.0,0.11918,8e-05,12.2409]
[1779063658819,38.13,77156.08,0.0,0.11981,9e-05,12.28818]
[1779063660174,38.13,77159.93,0.0,0.12014,9e-05,12.31219]
[1779063660207,38.13,77159.93,0.0,0.12014,9e-05,12.31219]
[1779063660248,38.13,77159.52,0.0,0.1201,9e-05,12.3096]
[1779063661814,38.13,77159.52,0.0,0.1201,9e-05,12.3096]
[1779063661840,38.12,77165.9,0.0,0.12064,9e-05,12.34923]
[1779063661977,38.12,77165.9,0.0,0.12064,9e-05,12.34923]
[1779063662568,38.12,77165.9,0.0,0.12064,9e-05,12.34923]
[1779063662756,38.12,77161.14,0.0,0.12022,9e-05,12.31872]
[1779063664830,38.12,77150.26,0.0,0.11929,8e-05,12.24937]
[1779063666599,38.12,77148.96,0.0,0.11917,8e-05,12.24091]
[1779063666629,38.12,77148.96,0.0,0.11917,8e-05,12.24091]
[1779063666693,38.12,77149.27,0.0,0.1192,8e-05,12.24287]
[1779063668758,38.12,77149.27,0.0,0.1192,8e-05,12.24263]
[1779063668771,38.12,77160.29,0.0,0.12013,9e-05,12.31164]
[1779063670815,38.12,77158.8,0.0,0.12,9e-05,12.30221]
[1779063670843,38.12,77158.8,0.0,0.12,9e-05,12.30221]
[1779063671094,38.12,77154.62,0.0,0.11964,9e-05,12.27544]
[1779063671225,38.12,77155.93,0.0,0.11975,9e-05,12.28373]
[1779063672925,38.12,77155.93,0.0,0.11975,9e-05,12.28344]
[1779063672953,38.12,77155.93,0.0,0.11975,9e-05,12.28344]
[1779063673254,38.12,77155.93,0.0,0.11975,9e-05,12.28344]
[1779063673261,38.12,77155.93,0.0,0.11975,9e-05,12.28344]
[1779063673310,38.12,77155.93,0.0,0.11975,9e-05,12.28344]
[1779063673355,38.12,77166.69,0.0,0.12066,9e-05,12.35083]
[1779063674602,38.12,77166.69,0.0,0.12066,9e-05,12.35083]
[1779063674743,38.12,77166.69,0.0,0.12066,9e-05,12.35083]
[1779063674843,38.12,77166.69,0.0,0.12066,9e-05,12.35083]
[1779063674874,38.12,77166.69,0.0,0.12066,9e-05,12.35083]
[1779063675052,38.12,77163.79,0.0,0.1204,9e-05,12.33205]
[1779063675152,38.11,77170.77,0.0,0.12099,9e-05,12.37586]
[1779063677036,38.11,77170.77,0.0,0.12099,9e-05,12.37538]
[1779063677048,38.11,77170.77,0.0,0.12099,9e-05,12.37538]
[1779063677107,38.11,77170.77,0.0,0.12099,9e-05,12.37538]
[1779063677180,38.11,77173.36,0.0,0.1212,9e-05,12.39127]
[1779063678748,38.11,77173.36,0.0,0.1212,9e-05,12.39127]
[1779063678763,38.11,77173.36,0.0,0.1212,9e-05,12.39127]
[1779063678781,38.11,77173.36,0.0,0.1212,9e-05,12.39127]
[1779063678826,38.11,77172.28,0.0,0.1211,9e-05,12.38339]
[1779063684021,38.11,77166.86,0.0,0.1206,9e-05,12.34684]
[1779063685725,38.11,77166.86,0.0,0.1206,9e-05,12.34684]
[1779063685835,38.1,77160.24,0.0,0.12003,9e-05,12.3043]
[1779063686307,38.1,77160.24,0.0,0.12003,9e-05,12.3043]
[1779063688590,38.1,77159.2,0.0,0.11993,9e-05,12.29741]
[1779063689383,38.1,77158.96,0.0,0.1199,9e-05,12.29526]
[1779063689387,38.1,77158.96,0.0,0.1199,9e-05,12.29526]
[1779063689420,38.1,77158.96,0.0,0.1199,9e-05,12.29526]
[1779063689761,38.1,77153.61,0.0,0.11944,9e-05,12.26114]
[1779063691459,38.1,77153.61,0.0,0.11944,9e-05,12.26114]
[1779063691786,38.1,77150.69,0.0,0.11915,8e-05,12.23773]
[1779063693526,38.1,77153.93,0.0,0.11942,9e-05,12.25791]
[1779063693537,38.1,77153.93,0.0,0.11942,9e-05,12.25791]
[1779063693549,38.1,77153.93,0.0,0.11942,9e-05,12.25791]
[1779063693619,38.1,77158.06,0.0,0.11978,9e-05,12.28403]
[1779063694669,38.1,77158.06,0.0,0.11978,9e-05,12.28403]
[1779063694808,38.1,77158.28,0.0,0.11979,9e-05,12.28486]
[1779063695582,38.1,77158.28,0.0,0.11979,9e-05,12.28486]
[1779063695618,38.1,77158.28,0.0,0.11979,9e-05,12.28486]
[1779063695841,38.1,77160.26,0.0,0.11995,9e-05,12.29713]
[1779063696198,38.1,77160.26,0.0,0.11995,9e-05,12.29713]
[1779063696358,38.1,77160.26,0.0,0.11995,9e-05,12.29713]
[1779063696373,38.1,77160.26,0.0,0.11995,9e-05,12.29713]
[1779063696472,38.1,77160.26,0.0,0.11995,9e-05,12.29713]
[1779063696572,38.1,77165.45,0.0,0.1204,9e-05,12.32999]
[1779063696988,38.1,77165.45,0.0,0.1204,9e-05,12.32999]
[1779063697051,38.1,77165.45,0.0,0.1204,9e-05,12.32999]
[1779063697356,38.1,77165.45,0.0,0.1204,9e-05,12.32999]
[1779063697606,38.1,77165.45,0.0,0.1204,9e-05,12.32999]
[1779063697886,38.1,77173.32,0.0,0.12106,9e-05,12.37922]
[1779063698240,38.1,77173.32,0.0,0.12106,9e-05,12.37922]
[1779063698331,38.1,77173.32,0.0,0.12106,9e-05,12.37922]
[1779063698519,38.1,77173.32,0.0,0.12106,9e-05,12.37922]
[1779063698554,38.1,77189.97,0.0,0.1225,9e-05,12.48492]
[1779063700395,38.1,77189.97,0.0,0.12249,9e-05,12.48461]
[1779063700419,38.1,77189.97,0.0,0.12249,9e-05,12.48461]
[1779063700427,38.09,77194.07,0.0,0.12284,9e-05,12.51018]
[1779063704912,38.09,77192.66,0.0,0.1227,9e-05,12.49954]
[1779063704969,38.09,77192.66,0.0,0.1227,9e-05,12.49954]
[1779063705909,38.09,77192.66,0.0,0.1227,9e-05,12.49954]
[1779063706633,38.09,77187.14,0.0,0.12221,9e-05,12.46369]
[1779063707602,38.09,77174.24,0.0,0.12109,9e-05,12.38145]
[1779063711214,38.09,77163.59,0.0,0.12016,9e-05,12.31263]
[1779063713230,38.08,77153.78,0.0,0.11932,9e-05,12.25009]
[1779063714108,38.08,77153.78,0.0,0.11932,9e-05,12.25009]
[1779063714215,38.08,77153.78,0.0,0.11932,9e-05,12.25009]
[1779063714290,38.08,77153.87,0.0,0.11932,9e-05,12.25034]
[1779063720255,38.08,77152.71,0.0,0.1192,9e-05,12.24135]
[1779063725882,38.07,77150.23,0.0,0.11895,8e-05,12.22317]
[1779063731512,38.07,77150.99,0.0,0.119,8e-05,12.22675]
[1779063733458,38.07,77152.99,0.0,0.11916,9e-05,12.2388]
[1779063734667,38.07,77157.36,0.0,0.11952,9e-05,12.26579]
[1779063734721,38.07,77157.36,0.0,0.11952,9e-05,12.26579]
[1779063734746,38.07,77145.9,0.0,0.11855,8e-05,12.19333]
[1779063736926,38.07,77134.64,0.0,0.11758,8e-05,12.1212]
[1779063737408,38.07,77134.64,0.0,0.11758,8e-05,12.1212]
[1779063737505,38.07,77132.92,0.0,0.11744,8e-05,12.11036]
[1779063740599,38.07,77128.12,0.0,0.11703,8e-05,12.07941]
[1779063740748,38.07,77128.12,0.0,0.11703,8e-05,12.07941]
[1779063740885,38.06,77123.18,0.0,0.1166,8e-05,12.0475]
[1779063741731,38.06,77113.01,0.0,0.11575,8e-05,11.98353]
[1779063742698,38.06,77113.01,0.0,0.11575,8e-05,11.98353]
[1779063742768,38.06,77113.01,0.0,0.11575,8e-05,11.98353]
[1779063742779,38.06,77113.01,0.0,0.11575,8e-05,11.98353]
[1779063742859,38.06,77113.01,0.0,0.11575,8e-05,11.98353]
[1779063742880,38.06,77106.15,0.0,0.11517,8e-05,11.93981]
[1779063744540,38.06,77106.15,0.0,0.11517,8e-05,11.93981]
[1779063744917,38.06,77106.15,0.0,0.11517,8e-05,11.93981]
[1779063744810,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745000,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745197,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745449,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745510,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745677,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745763,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745808,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745856,38.06,77119.88,0.0,0.11631,8e-05,12.02591]
[1779063745873,38.06,77141.73,0.0,0.11815,8e-05,12.16347]
[1779063746456,38.06,77141.73,0.0,0.11815,8e-05,12.16347]
[1779063746460,38.06,77141.73,0.0,0.11815,8e-05,12.16347]
[1779063746644,38.06,77141.73,0.0,0.11815,8e-05,12.16347]
[1779063746872,38.06,77161.38,0.0,0.11982,9e-05,12.28766]
[1779063749841,38.06,77167.28,0.0,0.12032,9e-05,12.32476]
[1779063751706,38.06,77159.87,0.0,0.11968,9e-05,12.27713]
[1779063751838,38.06,77159.87,0.0,0.11968,9e-05,12.27713]
[1779063751870,38.06,77155.91,0.0,0.11929,9e-05,12.24705]
[1779063757323,38.06,77150.71,0.0,0.11883,8e-05,12.21264]
[1779063757327,38.06,77150.71,0.0,0.11883,8e-05,12.21264]
[1779063757388,38.06,77150.71,0.0,0.11883,8e-05,12.21264]
[1779063757542,38.05,77147.67,0.0,0.11857,8e-05,12.19309]
[1779063759401,38.05,77148.22,0.0,0.11861,8e-05,12.19626]
[1779063759830,38.05,77151.0,0.0,0.11884,8e-05,12.21324]
[1779063761456,38.05,77155.34,0.0,0.1192,9e-05,12.24036]
[1779063761507,38.05,77155.34,0.0,0.1192,9e-05,12.24036]
[1779063761608,38.05,77153.68,0.0,0.11906,9e-05,12.22986]
[1779063763511,38.05,77153.63,0.0,0.11905,9e-05,12.22918]
[1779063763872,38.05,77151.63,0.0,0.11887,8e-05,12.21584]
[1779063767645,38.05,77152.35,0.0,0.11892,8e-05,12.21946]
[1779063767683,38.05,77152.35,0.0,0.11892,8e-05,12.21946]
[1779063767741,38.05,77152.48,0.0,0.11893,8e-05,12.22028]
[1779063769715,38.05,77152.48,0.0,0.11893,8e-05,12.21999]
[1779063769904,38.05,77149.43,0.0,0.11866,8e-05,12.20013]
[1779063771786,38.04,77147.76,0.0,0.11852,8e-05,12.18931]
[1779063771812,38.04,77147.76,0.0,0.11852,8e-05,12.18931]
[1779063771824,38.04,77145.4,0.0,0.11831,8e-05,12.17416]
[1779063773844,38.04,77145.4,0.0,0.11831,8e-05,12.17416]
[1779063773944,38.04,77145.71,0.0,0.11833,8e-05,12.17569]
[1779063775912,38.04,77145.6,0.0,0.11832,8e-05,12.17478]
[1779063775959,38.04,77145.6,0.0,0.11832,8e-05,12.17478]
[1779063775944,38.04,77145.79,0.0,0.11833,8e-05,12.17577]
[1779063776040,38.04,77145.79,0.0,0.11833,8e-05,12.17577]
[1779063776978,38.04,77142.57,0.0,0.11806,8e-05,12.15517]
[1779063777981,38.04,77142.57,0.0,0.11806,8e-05,12.15517]
[1779063777989,38.04,77139.79,0.0,0.11782,8e-05,12.1374]
[1779063778886,38.04,77133.27,0.0,0.11727,8e-05,12.09607]
[1779063780057,38.04,77133.27,0.0,0.11727,8e-05,12.09607]
[1779063780144,38.04,77133.27,0.0,0.11727,8e-05,12.09607]
[1779063780703,38.04,77133.73,0.0,0.11731,8e-05,12.09886]
[1779063782123,38.04,77134.31,0.0,0.11735,8e-05,12.10242]
[1779063782177,38.04,77134.31,0.0,0.11735,8e-05,12.10242]
[1779063782186,38.04,77134.31,0.0,0.11735,8e-05,12.10242]
[1779063782265,38.04,77134.31,0.0,0.11735,8e-05,12.10242]
[1779063782363,38.04,77134.31,0.0,0.11735,8e-05,12.10242]
[1779063782448,38.04,77134.31,0.0,0.11735,8e-05,12.10242]
[1779063782718,38.04,77135.01,0.0,0.11741,8e-05,12.10673]
[1779063784042,38.04,77141.2,0.0,0.11793,8e-05,12.1457]
[1779063784110,38.04,77141.2,0.0,0.11793,8e-05,12.1457]
[1779063784164,38.04,77141.2,0.0,0.11793,8e-05,12.1457]
[1779063784204,38.04,77141.2,0.0,0.11793,8e-05,12.1457]
[1779063784731,38.04,77142.42,0.0,0.11803,8e-05,12.15323]
[1779063785586,38.04,77142.42,0.0,0.11803,8e-05,12.15323]
[1779063785612,38.04,77142.42,0.0,0.11803,8e-05,12.15323]
[1779063785684,38.04,77142.42,0.0,0.11803,8e-05,12.15323]
[1779063785746,38.04,77137.78,0.0,0.11764,8e-05,12.12376]
[1779063786251,38.04,77137.78,0.0,0.11764,8e-05,12.12376]
[1779063786253,38.04,77137.78,0.0,0.11764,8e-05,12.12376]
[1779063786356,38.04,77137.78,0.0,0.11764,8e-05,12.12376]
[1779063786710,38.04,77137.78,0.0,0.11764,8e-05,12.12376]
[1779063786721,38.04,77137.78,0.0,0.11764,8e-05,12.12376]
[1779063786784,38.04,77137.78,0.0,0.11764,8e-05,12.12376]
[1779063786927,38.04,77129.87,0.0,0.11697,8e-05,12.07357]
[1779063788763,38.04,77144.25,0.0,0.11818,8e-05,12.16431]
[1779063792431,38.04,77150.7,0.0,0.11872,8e-05,12.2045]
[1779063792435,38.04,77150.7,0.0,0.11872,8e-05,12.2045]
[1779063792517,38.04,77150.7,0.0,0.11872,8e-05,12.2045]
[1779063792790,38.04,77150.63,0.0,0.11871,8e-05,12.20384]
[1779063794484,38.04,77151.16,0.0,0.11875,8e-05,12.20697]
[1779063794922,38.04,77148.38,0.0,0.11851,8e-05,12.18897]
[1779063796536,38.04,77145.89,0.0,0.1183,8e-05,12.17305]
[1779063796548,38.04,77145.89,0.0,0.1183,8e-05,12.17305]
[1779063796560,38.04,77145.89,0.0,0.1183,8e-05,12.17305]
[1779063800652,38.03,77147.74,0.0,0.11845,8e-05,12.18411]
[1779063800679,38.03,77147.74,0.0,0.11845,8e-05,12.18411]
[1779063800846,38.03,77147.74,0.0,0.11844,8e-05,12.18394]
[1779063802707,38.03,77148.28,0.0,0.11849,8e-05,12.18719]
[1779063802907,38.03,77150.96,0.0,0.11871,8e-05,12.20395]
[1779063804774,38.03,77151.74,0.0,0.11877,8e-05,12.20868]
[1779063804793,38.03,77151.74,0.0,0.11877,8e-05,12.20868]
[1779063806835,38.03,77151.66,0.0,0.11876,8e-05,12.20775]
[1779063806842,38.03,77151.66,0.0,0.11876,8e-05,12.20775]
[1779063806845,38.03,77151.66,0.0,0.11876,8e-05,12.20775]
[1779063808871,38.03,77151.83,0.0,0.11877,8e-05,12.2084]
[1779063808891,38.03,77151.83,0.0,0.11877,8e-05,12.2084]
[1779063808916,38.03,77151.83,0.0,0.11877,8e-05,12.2084]
[1779063808958,38.03,77151.68,0.0,0.11875,8e-05,12.20724]
[1779063810944,38.03,77151.68,0.0,0.11875,8e-05,12.20703]
[1779063810972,38.03,77151.37,0.0,0.11872,8e-05,12.20487]
[1779063811563,38.03,77151.37,0.0,0.11872,8e-05,12.20487]
[1779063811923,38.03,77151.31,0.0,0.11868,8e-05,12.19984]
[1779063813937,38.03,77162.69,0.0,0.11965,9e-05,12.27167]
[1779063816785,38.03,77161.36,0.0,0.11953,9e-05,12.263]
[1779063816997,38.03,77159.98,0.0,0.11941,9e-05,12.25414]
[1779063821262,38.03,77152.89,0.0,0.11879,8e-05,12.20817]
[1779063821289,38.03,77152.89,0.0,0.11879,8e-05,12.20817]
[1779063821537,38.03,77152.89,0.0,0.11879,8e-05,12.20817]
[1779063821597,38.03,77152.89,0.0,0.11879,8e-05,12.20817]
[1779063821993,38.02,77152.89,0.0,0.11879,8e-05,12.20792]
[1779063823316,38.02,77155.66,0.0,0.11902,9e-05,12.22521]
[1779063824010,38.02,77163.18,0.0,0.11966,9e-05,12.2725]
[1779063828999,38.02,77151.43,0.0,0.11863,8e-05,12.1966]
[1779063829503,38.02,77151.43,0.0,0.11863,8e-05,12.1966]
[1779063829513,38.02,77151.43,0.0,0.11863,8e-05,12.1966]
[1779063829599,38.02,77150.12,0.0,0.11852,8e-05,12.18831]
[1779063831556,38.02,77150.12,0.0,0.11852,8e-05,12.18809]
[1779063832022,38.02,77151.16,0.0,0.1186,8e-05,12.1942]
[1779063835670,38.02,77151.76,0.0,0.11864,8e-05,12.19727]
[1779063835682,38.02,77151.76,0.0,0.11864,8e-05,12.19727]
[1779063837732,38.02,77149.16,0.0,0.11842,8e-05,12.18037]
[1779063837737,38.02,77149.16,0.0,0.11842,8e-05,12.18037]
[1779063837807,38.02,77146.62,0.0,0.1182,8e-05,12.16431]
[1779063838822,38.02,77146.62,0.0,0.1182,8e-05,12.16431]
[1779063839041,38.02,77146.62,0.0,0.1182,8e-05,12.16431]
[1779063839138,38.02,77145.69,0.0,0.11812,8e-05,12.15806]
[1779063841125,38.01,77145.69,0.0,0.11811,8e-05,12.15789]
[1779063841165,38.01,77145.69,0.0,0.11811,8e-05,12.15789]
[1779063842025,38.01,77145.69,0.0,0.11811,8e-05,12.15789]
[1779063842044,38.01,77146.21,0.0,0.11815,8e-05,12.16083]
[1779063842068,38.01,77146.21,0.0,0.11815,8e-05,12.16083]
[1779063846728,38.01,77156.87,0.0,0.11905,9e-05,12.22748]
[1779063848060,38.01,77156.87,0.0,0.11904,9e-05,12.2272]
[1779063848066,38.01,77156.87,0.0,0.11904,9e-05,12.2272]
[1779063848139,38.01,77156.87,0.0,0.11904,9e-05,12.2272]
[1779063848176,38.01,77156.22,0.0,0.11898,9e-05,12.22281]
[1779063850124,38.01,77157.13,0.0,0.11906,9e-05,12.22829]
[1779063850991,38.01,77157.23,0.0,0.11906,9e-05,12.22836]
[1779063852169,38.01,77157.75,0.0,0.1191,9e-05,12.23136]
[1779063852176,38.01,77157.75,0.0,0.1191,9e-05,12.23136]
[1779063852193,38.01,77157.75,0.0,0.1191,9e-05,12.23136]
[1779063854246,38.01,77158.43,0.0,0.11915,9e-05,12.23506]
[1779063854259,38.01,77158.43,0.0,0.11915,9e-05,12.23506]
[1779063854450,38.01,77157.7,0.0,0.11909,9e-05,12.23043]
[1779063856311,38.01,77157.7,0.0,0.11908,9e-05,12.23017]
[1779063857068,38.01,77155.77,0.0,0.11891,9e-05,12.21747]
[1779063860427,38.0,77154.87,0.0,0.11883,9e-05,12.21104]
[1779063860444,38.0,77154.87,0.0,0.11883,9e-05,12.21104]
[1779063860514,38.0,77155.77,0.0,0.1189,9e-05,12.21674]
[1779063862496,38.0,77155.65,0.0,0.11889,9e-05,12.21572]
[1779063863024,38.0,77155.14,0.0,0.11884,9e-05,12.21198]
[1779063864361,38.0,77155.14,0.0,0.11883,9e-05,12.21172]
[1779063864384,38.0,77155.14,0.0,0.11883,9e-05,12.21172]
[1779063864532,38.0,77155.14,0.0,0.11883,9e-05,12.21172]
[1779063864564,38.0,77155.14,0.0,0.11883,9e-05,12.21172]
[1779063864662,38.0,77155.14,0.0,0.11883,9e-05,12.21172]
[1779063864787,38.0,77155.14,0.0,0.11883,9e-05,12.21172]
[1779063864803,38.0,77155.14,0.0,0.11883,9e-05,12.21172]
[1779063864976,38.0,77155.14,0.0,0.11883,9e-05,12.21172]
[1779063864998,38.0,77152.65,0.0,0.11862,8e-05,12.19595]
[1779063865246,38.0,77152.65,0.0,0.11862,8e-05,12.19595]
[1779063865453,38.0,77152.65,0.0,0.11862,8e-05,12.19595]
[1779063865536,38.0,77152.65,0.0,0.11862,8e-05,12.19595]
[1779063865770,38.0,77152.65,0.0,0.11862,8e-05,12.19595]
[1779063866005,38.0,77141.16,0.0,0.11764,8e-05,12.12265]
[1779063866304,38.0,77141.16,0.0,0.11764,8e-05,12.12265]
[1779063866318,38.0,77141.16,0.0,0.11764,8e-05,12.12265]
[1779063866429,38.0,77141.16,0.0,0.11764,8e-05,12.12265]
[1779063866445,38.0,77141.16,0.0,0.11764,8e-05,12.12265]
[1779063866503,38.0,77141.16,0.0,0.11764,8e-05,12.12265]
[1779063866610,38.0,77141.16,0.0,0.11764,8e-05,12.12265]
[1779063866669,38.0,77141.16,0.0,0.11764,8e-05,12.12265]
[1779063866769,38.0,77113.77,0.0,0.11534,8e-05,11.94998]
[1779063868672,38.0,77106.52,0.0,0.11474,8e-05,11.90423]
[1779063868683,38.0,77106.52,0.0,0.11474,8e-05,11.90423]
[1779063868753,38.0,77106.52,0.0,0.11474,8e-05,11.90423]
[1779063868811,38.0,77104.71,0.0,0.11459,8e-05,11.89276]
[1779063871641,38.0,77102.35,0.0,0.11439,8e-05,11.87779]
[1779063871738,38.0,77093.2,0.0,0.1136,8e-05,11.81596]
[1779063876366,38.0,77091.48,0.0,0.11345,8e-05,11.80504]
[1779063876935,38.0,77091.48,0.0,0.11345,8e-05,11.80504]
[1779063877005,38.0,77091.48,0.0,0.11345,8e-05,11.80504]
[1779063877016,38.0,77087.46,0.0,0.11312,8e-05,11.77983]
[1779063877361,38.0,77087.46,0.0,0.11312,8e-05,11.77983]
[1779063877426,38.0,77087.46,0.0,0.11312,8e-05,11.77983]
[1779063877670,38.0,77086.68,0.0,0.11306,8e-05,11.77494]
[1779063878974,38.0,77086.68,0.0,0.11306,8e-05,11.77494]
[1779063879068,38.0,77086.68,0.0,0.11306,8e-05,11.77494]
[1779063879061,38.0,77086.43,0.0,0.11303,8e-05,11.77325]
[1779063879267,38.0,77086.43,0.0,0.11303,8e-05,11.77325]
[1779063879339,38.0,77086.43,0.0,0.11303,8e-05,11.77325]
[1779063879858,38.0,77086.43,0.0,0.11303,8e-05,11.77325]
[1779063879986,38.0,77091.62,0.0,0.11346,8e-05,11.80557]
[1779063880705,38.0,77091.62,0.0,0.11346,8e-05,11.80557]
[1779063880795,38.0,77091.62,0.0,0.11346,8e-05,11.80557]
[1779063881045,38.0,77091.62,0.0,0.11346,8e-05,11.80557]
[1779063881105,38.0,77101.8,0.0,0.1143,8e-05,11.86942]
[1779063881407,38.0,77101.8,0.0,0.1143,8e-05,11.86933]
[1779063883156,38.0,77098.26,0.0,0.114,8e-05,11.84701]
[1779063883224,38.0,77098.26,0.0,0.114,8e-05,11.84701]
[1779063883422,38.0,77098.26,0.0,0.114,8e-05,11.84696]
[1779063884801,38.0,77098.26,0.0,0.114,8e-05,11.84696]
[1779063884811,38.0,77098.26,0.0,0.114,8e-05,11.84696]
[1779063884861,38.0,77098.26,0.0,0.114,8e-05,11.84696]
[1779063884900,38.0,77098.41,0.0,0.11402,8e-05,11.84785]
[1779063885172,38.0,77098.41,0.0,0.11402,8e-05,11.84785]
[1779063885241,38.0,77098.41,0.0,0.11402,8e-05,11.84785]
[1779063885852,38.0,77098.41,0.0,0.11402,8e-05,11.84785]
[1779063885863,38.0,77098.41,0.0,0.11402,8e-05,11.84785]
[1779063885906,38.0,77098.41,0.0,0.11402,8e-05,11.84785]
[1779063886007,38.0,77097.36,0.0,0.11393,8e-05,11.84118]
[1779063886845,38.0,77097.36,0.0,0.11393,8e-05,11.84118]
[1779063887214,38.0,77103.68,0.0,0.11445,8e-05,11.88077]
[1779063890766,38.0,77109.84,0.0,0.11496,8e-05,11.91923]
[1779063890820,38.0,77107.85,0.0,0.11479,8e-05,11.90659]
[1779063895530,38.0,77122.5,0.0,0.116,8e-05,11.99823]
[1779063900541,37.99,77124.09,0.0,0.11613,8e-05,12.00748]
[1779063905941,37.99,77127.29,0.0,0.11638,8e-05,12.0268]
[1779063905951,37.99,77127.29,0.0,0.11638,8e-05,12.0268]
[1779063906027,37.99,77123.81,0.0,0.11609,8e-05,12.00467]
[1779063911943,37.99,77118.94,0.0,0.11567,8e-05,11.97324]
[1779063915398,37.99,77119.61,0.0,0.11572,8e-05,11.9772]
[1779063915606,37.99,77119.61,0.0,0.11572,8e-05,11.9772]
[1779063916079,37.99,77124.36,0.0,0.11612,8e-05,12.00694]
[1779063917696,37.99,77139.89,0.0,0.11743,8e-05,12.10495]
[1779063919577,37.99,77139.89,0.0,0.11742,8e-05,12.1049]
[1779063919817,37.99,77135.95,0.0,0.11709,8e-05,12.07987]
[1779063922289,37.99,77127.27,0.0,0.11636,8e-05,12.02488]
[1779063922703,37.99,77122.82,0.0,0.11598,8e-05,11.99667]
[1779063926406,37.99,77120.58,0.0,0.11579,8e-05,11.98223]
[1779063926468,37.99,77120.58,0.0,0.11579,8e-05,11.98223]
[1779063926482,37.99,77120.58,0.0,0.11579,8e-05,11.98223]
[1779063926498,37.99,77120.58,0.0,0.11579,8e-05,11.98223]
[1779063926740,37.99,77119.01,0.0,0.11566,8e-05,11.9722]
[1779063928438,37.99,77117.45,0.0,0.11553,8e-05,11.96226]
[1779063928494,37.99,77117.45,0.0,0.11553,8e-05,11.96226]
[1779063928751,37.99,77115.36,0.0,0.11535,8e-05,11.94899]
[1779063930526,37.99,77113.27,0.0,0.11518,8e-05,11.93576]
[1779063930612,37.99,77113.27,0.0,0.11518,8e-05,11.93576]
[1779063930623,37.99,77113.27,0.0,0.11518,8e-05,11.93576]
[1779063930680,37.99,77113.27,0.0,0.11518,8e-05,11.93576]
[1779063930821,37.99,77113.27,0.0,0.11518,8e-05,11.93576]
[1779063930975,37.99,77113.27,0.0,0.11518,8e-05,11.93576]
[1779063931076,37.99,77106.31,0.0,0.11456,8e-05,11.88745]
[1779063932454,37.99,77106.21,0.0,0.11455,8e-05,11.88682]
[1779063932521,37.99,77106.21,0.0,0.11455,8e-05,11.88682]
[1779063932574,37.99,77106.21,0.0,0.11455,8e-05,11.88682]
[1779063932677,37.99,77106.21,0.0,0.11455,8e-05,11.88682]
[1779063932729,37.99,77106.21,0.0,0.11455,8e-05,11.88682]
[1779063932732,37.99,77106.21,0.0,0.11455,8e-05,11.88682]
[1779063932772,37.99,77106.21,0.0,0.11455,8e-05,11.88682]
[1779063932908,37.99,77113.5,0.0,0.11516,8e-05,11.93267]
[1779063934509,37.99,77113.5,0.0,0.11516,8e-05,11.93267]
[1779063934512,37.99,77113.5,0.0,0.11516,8e-05,11.93267]
[1779063934562,37.99,77113.5,0.0,0.11516,8e-05,11.93267]
[1779063934624,37.99,77113.5,0.0,0.11516,8e-05,11.93267]
[1779063935120,37.99,77126.47,0.0,0.11624,8e-05,12.01419]
[1779063935555,37.99,77126.47,0.0,0.11624,8e-05,12.01419]
[1779063935576,37.99,77126.47,0.0,0.11624,8e-05,12.01419]
[1779063935581,37.99,77126.47,0.0,0.11624,8e-05,12.01419]
[1779063935612,37.99,77126.47,0.0,0.11624,8e-05,12.01419]
[1779063935802,37.99,77126.5,0.0,0.11624,8e-05,12.01438]
[1779063936713,37.99,77126.5,0.0,0.11624,8e-05,12.01438]
[1779063936798,37.99,77126.5,0.0,0.11624,8e-05,12.01438]
[1779063936899,37.99,77124.99,0.0,0.11611,8e-05,12.00468]
[1779063938773,37.98,77124.99,0.0,0.11611,8e-05,12.00452]
[1779063939081,37.98,77128.8,0.0,0.11642,8e-05,12.02818]
[1779063940825,37.98,77131.79,0.0,0.11667,8e-05,12.04684]
[1779063940829,37.98,77131.79,0.0,0.11667,8e-05,12.04684]
[1779063940909,37.98,77131.79,0.0,0.11667,8e-05,12.04684]
[1779063940940,37.98,77128.82,0.0,0.11642,8e-05,12.02811]
[1779063942896,37.98,77128.82,0.0,0.11642,8e-05,12.02788]
[1779063943009,37.98,77128.82,0.0,0.11642,8e-05,12.02788]
[1779063943055,37.98,77129.71,0.0,0.11649,8e-05,12.0331]
[1779063943467,37.98,77129.71,0.0,0.11649,8e-05,12.0331]
[1779063944067,37.98,77140.11,0.0,0.11736,8e-05,12.09875]
[1779063947061,37.98,77143.11,0.0,0.11761,8e-05,12.11685]
[1779063947227,37.98,77143.7,0.0,0.11765,8e-05,12.12023]
[1779063947288,37.98,77143.7,0.0,0.11765,8e-05,12.12023]
[1779063947407,37.98,77143.7,0.0,0.11765,8e-05,12.12023]
[1779063947886,37.98,77143.7,0.0,0.11765,8e-05,12.12023]
[1779063949080,37.98,77143.7,0.0,0.11765,8e-05,12.12023]
[1779063949103,37.98,77152.45,0.0,0.11839,8e-05,12.17511]
[1779063949237,37.98,77152.45,0.0,0.11839,8e-05,12.17511]
[1779063951117,37.98,77152.45,0.0,0.11839,8e-05,12.17511]
[1779063952023,37.98,77147.41,0.0,0.11795,8e-05,12.14265]
[1779063953174,37.98,77144.48,0.0,0.1177,8e-05,12.12361]
[1779063953184,37.98,77144.48,0.0,0.1177,8e-05,12.12361]
[1779063953254,37.98,77144.48,0.0,0.1177,8e-05,12.12361]
[1779063953492,37.98,77144.48,0.0,0.1177,8e-05,12.12361]
[1779063953928,37.98,77144.48,0.0,0.1177,8e-05,12.12361]
[1779063955236,37.98,77144.62,0.0,0.11771,8e-05,12.1243]
[1779063955238,37.98,77144.62,0.0,0.11771,8e-05,12.1243]
[1779063955315,37.98,77144.62,0.0,0.11771,8e-05,12.1243]
[1779063955942,37.98,77145.25,0.0,0.11776,8e-05,12.12809]
[1779063956904,37.98,77145.25,0.0,0.11776,8e-05,12.12809]
[1779063957309,37.97,77149.61,0.0,0.11812,8e-05,12.15547]
[1779063957312,37.97,77149.61,0.0,0.11812,8e-05,12.15547]
[1779063958167,37.97,77152.85,0.0,0.11839,8e-05,12.17544]
[1779063961942,37.97,77158.77,0.0,0.11888,9e-05,12.21197]
[1779063961995,37.97,77158.77,0.0,0.11888,9e-05,12.21197]
[1779063962458,37.97,77154.37,0.0,0.1185,8e-05,12.18374]
[1779063963444,37.97,77147.86,0.0,0.11794,8e-05,12.14223]
[1779063963469,37.97,77147.86,0.0,0.11794,8e-05,12.14223]
[1779063963559,37.97,77147.86,0.0,0.11794,8e-05,12.14223]
[1779063964114,37.97,77147.86,0.0,0.11794,8e-05,12.14223]
[1779063964120,37.97,77153.24,0.0,0.1184,8e-05,12.17604]
[1779063964367,37.97,77153.24,0.0,0.1184,8e-05,12.17604]
[1779063964519,37.97,77153.24,0.0,0.1184,8e-05,12.17604]
[1779063964634,37.97,77153.24,0.0,0.1184,8e-05,12.17604]
[1779063965009,37.97,77153.06,0.0,0.11838,8e-05,12.1749]
[1779063965583,37.97,77153.06,0.0,0.11838,8e-05,12.1749]
[1779063965636,37.97,77153.06,0.0,0.11838,8e-05,12.1749]
[1779063966016,37.97,77148.79,0.0,0.11802,8e-05,12.14757]
[1779063967620,37.97,77142.84,0.0,0.11751,8e-05,12.1095]
[1779063967662,37.97,77142.84,0.0,0.11751,8e-05,12.1095]
[1779063968030,37.97,77140.33,0.0,0.11729,8e-05,12.09333]
[1779063968277,37.97,77140.33,0.0,0.11729,8e-05,12.09333]
[1779063968283,37.97,77140.33,0.0,0.11729,8e-05,12.09333]
[1779063968348,37.97,77140.33,0.0,0.11729,8e-05,12.09333]
[1779063968359,37.97,77140.33,0.0,0.11729,8e-05,12.09333]
[1779063968437,37.97,77140.33,0.0,0.11729,8e-05,12.09333]
[1779063969037,37.97,77139.91,0.0,0.11725,8e-05,12.09067]
[1779063969658,37.97,77139.91,0.0,0.11725,8e-05,12.09067]
[1779063969705,37.97,77139.91,0.0,0.11725,8e-05,12.09067]
[1779063969737,37.97,77139.91,0.0,0.11725,8e-05,12.09067]
[1779063970044,37.97,77139.89,0.0,0.11724,8e-05,12.08995]
[1779063970905,37.97,77139.89,0.0,0.11724,8e-05,12.08995]
[1779063970990,37.97,77139.89,0.0,0.11724,8e-05,12.08995]
[1779063971091,37.97,77135.48,0.0,0.11687,8e-05,12.06209]
[1779063971743,37.97,77135.48,0.0,0.11687,8e-05,12.06209]
[1779063972161,37.96,77140.18,0.0,0.11726,8e-05,12.09128]
[1779063973786,37.96,77141.46,0.0,0.11737,8e-05,12.09907]
[1779063973808,37.96,77141.46,0.0,0.11737,8e-05,12.09907]
[1779063973868,37.96,77141.46,0.0,0.11737,8e-05,12.09907]
[1779063974075,37.96,77141.46,0.0,0.11736,8e-05,12.09875]
[1779063975816,37.96,77146.53,0.0,0.11779,8e-05,12.13045]
[1779063975834,37.96,77146.53,0.0,0.11779,8e-05,12.13045]
[1779063975852,37.96,77146.53,0.0,0.11779,8e-05,12.13045]
[1779063976087,37.96,77148.75,0.0,0.11797,8e-05,12.14411]
[1779063977909,37.96,77151.42,0.0,0.11819,8e-05,12.16072]
[1779063977970,37.96,77151.42,0.0,0.11819,8e-05,12.16072]
[1779063978032,37.96,77151.42,0.0,0.11819,8e-05,12.16072]
[1779063978101,37.96,77152.27,0.0,0.11826,8e-05,12.16581]
[1779063979961,37.96,77145.15,0.0,0.11765,8e-05,12.12054]
[1779063979973,37.96,77145.15,0.0,0.11765,8e-05,12.12054]
[1779063979992,37.96,77145.15,0.0,0.11765,8e-05,12.12054]
[1779063980118,37.96,77141.01,0.0,0.1173,8e-05,12.09419]
[1779063980282,37.96,77141.01,0.0,0.1173,8e-05,12.09419]
[1779063980330,37.96,77141.01,0.0,0.1173,8e-05,12.09419]
[1779063980341,37.96,77141.01,0.0,0.1173,8e-05,12.09419]
[1779063980389,37.96,77141.01,0.0,0.1173,8e-05,12.09419]
[1779063981230,37.96,77141.88,0.0,0.11737,8e-05,12.09948]
[1779063981342,37.96,77141.88,0.0,0.11737,8e-05,12.09948]
[1779063982127,37.96,77137.59,0.0,0.11701,8e-05,12.07206]
[1779063983139,37.96,77127.51,0.0,0.11616,8e-05,12.00824]
[1779063984459,37.96,77125.16,0.0,0.11596,8e-05,11.99325]
[1779063984546,37.96,77125.16,0.0,0.11596,8e-05,11.99325]
[1779063985149,37.96,77119.28,0.0,0.11546,8e-05,11.95593]
[1779063988251,37.96,77112.08,0.0,0.11485,8e-05,11.9099]
[1779063988333,37.96,77112.08,0.0,0.11485,8e-05,11.9099]
[1779063989178,37.96,77112.79,0.0,0.11491,8e-05,11.91413]
[1779063990280,37.95,77113.34,0.0,0.11495,8e-05,11.91734]
[1779063991191,37.95,77113.24,0.0,0.1149,8e-05,11.91203]
[1779063992337,37.95,77113.15,0.0,0.11489,8e-05,11.9112]
[1779063992348,37.95,77113.15,0.0,0.11489,8e-05,11.9112]
[1779063993205,37.95,77118.32,0.0,0.11532,8e-05,11.94343]
[1779063994391,37.95,77122.49,0.0,0.11566,8e-05,11.96934]
[1779063994450,37.95,77122.49,0.0,0.11566,8e-05,11.96934]
[1779063995216,37.95,77123.05,0.0,0.1157,8e-05,11.9725]
[1779063996456,37.95,77123.05,0.0,0.1157,8e-05,11.9725]
[1779063996511,37.95,77123.05,0.0,0.1157,8e-05,11.9725]
[1779063996519,37.95,77122.7,0.0,0.11567,8e-05,11.96993]
[1779063998518,37.95,77122.63,0.0,0.11566,8e-05,11.96912]
[1779063998547,37.95,77122.63,0.0,0.11566,8e-05,11.96912]
[1779063998554,37.95,77122.63,0.0,0.11566,8e-05,11.96912]
[1779063998601,37.95,77122.63,0.0,0.11566,8e-05,11.96912]
[1779063998942,37.95,77122.63,0.0,0.11566,8e-05,11.96912]
[1779063998963,37.95,77122.63,0.0,0.11566,8e-05,11.96912]
[1779063999101,37.95,77122.63,0.0,0.11566,8e-05,11.96912]
[1779063999109,37.95,77122.07,0.0,0.1156,8e-05,11.96486]
[1779063999278,37.95,77122.07,0.0,0.1156,8e-05,11.96486]
[1779063999323,37.95,77122.07,0.0,0.1156,8e-05,11.96486]
[1779063999405,37.95,77122.07,0.0,0.1156,8e-05,11.96486]
[1779063999510,37.95,77122.07,0.0,0.1156,8e-05,11.96486]
[1779063999708,37.95,77122.07,0.0,0.1156,8e-05,11.96486]
[1779063999926,37.95,77122.07,0.0,0.1156,8e-05,11.96486]
[1779063999967,37.95,77130.95,0.0,0.11634,8e-05,12.02086]
[1779064000535,37.95,77130.95,0.0,0.11634,8e-05,12.02086]
[1779064000540,37.95,77130.95,0.0,0.11634,8e-05,12.02086]
[1779064000558,37.95,77130.95,0.0,0.11634,8e-05,12.02086]
[1779064000643,37.95,77130.95,0.0,0.11634,8e-05,12.02086]
[1779064001172,37.95,77130.95,0.0,0.11634,8e-05,12.02086]
[1779064000686,37.95,77145.29,0.0,0.11755,8e-05,12.11151]
[1779064001309,37.95,77145.29,0.0,0.11755,8e-05,12.11151]
[1779064001350,37.95,77147.47,0.0,0.11774,8e-05,12.12519]
[1779064002993,37.95,77147.47,0.0,0.11774,8e-05,12.12519]
[1779064003051,37.95,77147.47,0.0,0.11774,8e-05,12.12519]
[1779064003065,37.95,77146.95,0.0,0.11769,8e-05,12.12162]
[1779064006686,37.95,77143.83,0.0,0.11742,8e-05,12.1017]
[1779064006735,37.95,77143.83,0.0,0.11742,8e-05,12.1017]
[1779064006864,37.95,77146.08,0.0,0.11761,8e-05,12.11584]
[1779064008861,37.95,77143.55,0.0,0.1174,8e-05,12.09972]
[1779064008876,37.95,77140.74,0.0,0.11715,8e-05,12.08167]
[1779064009755,37.95,77140.74,0.0,0.11715,8e-05,12.08167]
[1779064009816,37.95,77140.74,0.0,0.11715,8e-05,12.08167]
[1779064009915,37.95,77140.63,0.0,0.11714,8e-05,12.08062]
[1779064012064,37.94,77140.63,0.0,0.11714,8e-05,12.08029]
[1779064012147,37.94,77140.63,0.0,0.11714,8e-05,12.08029]
[1779064012162,37.94,77140.23,0.0,0.11709,8e-05,12.07711]
[1779064012949,37.94,77140.23,0.0,0.11709,8e-05,12.07711]
[1779064013230,37.94,77138.5,0.0,0.11694,8e-05,12.06588]
[1779064015032,37.94,77136.48,0.0,0.11677,8e-05,12.05284]
[1779064015041,37.94,77136.48,0.0,0.11677,8e-05,12.05284]
[1779064019125,37.94,77141.93,0.0,0.11721,8e-05,12.08605]
[1779064019132,37.94,77141.93,0.0,0.11721,8e-05,12.08605]
[1779064019237,37.94,77141.93,0.0,0.11721,8e-05,12.08605]
[1779064019241,37.94,77141.93,0.0,0.11721,8e-05,12.08605]
[1779064019204,37.94,77141.84,0.0,0.1172,8e-05,12.08517]
[1779064019317,37.94,77141.84,0.0,0.1172,8e-05,12.08517]
[1779064019447,37.94,77143.31,0.0,0.11732,8e-05,12.09447]
[1779064021185,37.94,77143.31,0.0,0.11732,8e-05,12.09447]
[1779064021272,37.94,77143.31,0.0,0.11732,8e-05,12.09414]
[1779064021278,37.94,77143.31,0.0,0.11732,8e-05,12.09414]
[1779064021362,37.94,77143.31,0.0,0.11732,8e-05,12.09414]
[1779064022493,37.94,77144.59,0.0,0.11742,8e-05,12.10156]
[1779064023150,37.94,77146.23,0.0,0.11756,8e-05,12.11179]
[1779064025250,37.94,77157.63,0.0,0.11852,9e-05,12.18347]
[1779064030284,37.93,77152.08,0.0,0.11803,8e-05,12.14709]
[1779064032496,37.93,77151.48,0.0,0.11797,8e-05,12.14281]
[1779064032701,37.93,77151.48,0.0,0.11797,8e-05,12.14281]
[1779064033231,37.93,77151.48,0.0,0.11797,8e-05,12.14281]
[1779064033187,37.93,77147.97,0.0,0.11767,8e-05,12.12059]
[1779064033454,37.93,77147.97,0.0,0.11767,8e-05,12.12059]
[1779064033585,37.93,77147.97,0.0,0.11767,8e-05,12.12059]
[1779064033630,37.93,77137.54,0.0,0.11679,8e-05,12.05443]
[1779064035412,37.93,77137.54,0.0,0.11678,8e-05,12.0541]
[1779064036810,37.93,77128.1,0.0,0.11599,8e-05,11.99427]
[1779064036866,37.93,77128.1,0.0,0.11599,8e-05,11.99427]
[1779064036910,37.93,77129.93,0.0,0.11614,8e-05,12.00559]
[1779064040040,37.93,77133.38,0.0,0.11642,8e-05,12.02682]
[1779064040140,37.93,77133.38,0.0,0.11642,8e-05,12.02682]
[1779064040178,37.93,77139.31,0.0,0.11691,8e-05,12.06358]
[1779064041835,37.93,77139.31,0.0,0.11691,8e-05,12.06358]
[1779064042006,37.93,77135.73,0.0,0.1166,8e-05,12.04058]
[1779064048145,37.92,77128.16,0.0,0.11594,8e-05,11.99055]
[1779064053016,37.92,77125.92,0.0,0.1157,8e-05,11.97103]
[1779064053246,37.92,77125.66,0.0,0.11567,8e-05,11.96879]
[1779064054163,37.92,77125.66,0.0,0.11567,8e-05,11.96879]
[1779064054227,37.92,77125.66,0.0,0.11567,8e-05,11.96879]
[1779064056205,37.92,77125.49,0.0,0.11565,8e-05,11.96742]
[1779064056255,37.92,77125.49,0.0,0.11565,8e-05,11.96742]
[1779064058268,37.91,77129.31,0.0,0.11596,8e-05,11.99056]
[1779064058296,37.91,77130.24,0.0,0.11603,8e-05,11.99611]
[1779064060331,37.91,77130.59,0.0,0.11606,8e-05,11.998]
[1779064060411,37.91,77130.59,0.0,0.11606,8e-05,11.998]
[1779064062383,37.91,77130.28,0.0,0.11602,8e-05,11.99543]
[1779064062464,37.91,77130.28,0.0,0.11602,8e-05,11.99543]
[1779064064458,37.91,77131.49,0.0,0.11612,8e-05,12.00246]
[1779064064534,37.91,77131.49,0.0,0.11612,8e-05,12.00246]
[1779064066513,37.91,77132.93,0.0,0.11623,8e-05,12.01092]
[1779064066599,37.91,77132.93,0.0,0.11623,8e-05,12.01092]
[1779064066892,37.91,77132.93,0.0,0.11623,8e-05,12.01092]
[1779064066900,37.91,77132.93,0.0,0.11623,8e-05,12.01092]
[1779064066964,37.91,77132.93,0.0,0.11623,8e-05,12.01092]
[1779064067117,37.91,77134.08,0.0,0.11632,8e-05,12.01787]
[1779064068392,37.91,77126.78,0.0,0.1157,8e-05,11.97128]
[1779064068398,37.91,77126.78,0.0,0.1157,8e-05,11.97128]
[1779064068434,37.91,77126.78,0.0,0.1157,8e-05,11.97128]
[1779064068584,37.91,77126.78,0.0,0.1157,8e-05,11.97128]
[1779064068670,37.91,77126.78,0.0,0.1157,8e-05,11.97128]
[1779064068731,37.91,77126.78,0.0,0.1157,8e-05,11.97128]
[1779064069106,37.91,77126.78,0.0,0.1157,8e-05,11.97128]
[1779064069199,37.91,77126.78,0.0,0.1157,8e-05,11.97128]
[1779064069436,37.91,77123.18,0.0,0.1154,8e-05,11.94845]
[1779064070293,37.91,77110.41,0.0,0.11433,8e-05,11.8678]
[1779064075788,37.91,77109.41,0.0,0.11425,8e-05,11.8615]
[1779064082837,37.91,77099.49,0.0,0.11342,8e-05,11.79885]
[1779064084320,37.91,77103.66,0.0,0.11377,8e-05,11.82501]
[1779064085058,37.91,77103.66,0.0,0.11377,8e-05,11.82501]
[1779064085153,37.91,77103.66,0.0,0.11377,8e-05,11.82501]
[1779064085234,37.91,77103.66,0.0,0.11377,8e-05,11.82501]
[1779064085257,37.91,77111.35,0.0,0.11441,8e-05,11.8733]
[1779064087147,37.91,77111.35,0.0,0.11441,8e-05,11.8733]
[1779064087255,37.91,77111.35,0.0,0.11441,8e-05,11.8733]
[1779064087248,37.91,77118.71,0.0,0.11501,8e-05,11.91928]
[1779064089187,37.9,77119.41,0.0,0.11507,8e-05,11.92346]
[1779064089290,37.9,77119.41,0.0,0.11507,8e-05,11.92346]
[1779064089281,37.9,77118.82,0.0,0.11502,8e-05,11.91949]
[1779064090434,37.9,77118.82,0.0,0.11502,8e-05,11.91949]
[1779064090522,37.9,77118.82,0.0,0.11502,8e-05,11.91949]
[1779064090535,37.9,77118.82,0.0,0.11502,8e-05,11.91949]
[1779064090609,37.9,77118.82,0.0,0.11502,8e-05,11.91949]
[1779064091231,37.9,77118.82,0.0,0.11502,8e-05,11.91949]
[1779064091240,37.9,77118.82,0.0,0.11502,8e-05,11.91949]
[1779064091312,37.9,77118.82,0.0,0.11502,8e-05,11.91949]
[1779064091286,37.9,77126.61,0.0,0.11566,8e-05,11.96809]
[1779064091903,37.9,77126.14,0.0,0.11562,8e-05,11.96513]
[1779064093299,37.9,77126.14,0.0,0.11562,8e-05,11.96513]
[1779064093319,37.9,77128.94,0.0,0.11585,8e-05,11.98253]
[1779064093398,37.9,77128.94,0.0,0.11585,8e-05,11.98253]
[1779064095284,37.9,77128.94,0.0,0.11585,8e-05,11.98253]
[1779064095395,37.9,77127.94,0.0,0.11577,8e-05,11.97606]
[1779064095409,37.9,77127.94,0.0,0.11577,8e-05,11.97606]
[1779064095523,37.9,77127.94,0.0,0.11577,8e-05,11.97606]
[1779064096225,37.9,77127.94,0.0,0.11577,8e-05,11.97606]
[1779064096471,37.9,77122.05,0.0,0.11527,8e-05,11.93876]
[1779064096944,37.9,77121.19,0.0,0.11519,8e-05,11.93302]
[1779064098204,37.9,77121.19,0.0,0.11519,8e-05,11.93302]
[1779064098231,37.9,77045.71,0.0,0.109,8e-05,11.45985]
[1779064098505,37.9,77045.71,0.0,0.109,8e-05,11.45985]
[1779064099297,37.9,77045.71,0.0,0.109,8e-05,11.45985]
[1779064099607,37.9,77043.33,0.0,0.10881,8e-05,11.44472]
[1779064099645,37.9,77043.33,0.0,0.10881,8e-05,11.44472]
[1779064099798,37.9,77043.33,0.0,0.10881,8e-05,11.44472]
[1779064100121,37.9,77043.33,0.0,0.10881,8e-05,11.44472]
[1779064100163,37.9,77049.02,0.0,0.10927,8e-05,11.48011]
[1779064100465,37.9,77049.02,0.0,0.10927,8e-05,11.48011]
[1779064100593,37.9,77049.02,0.0,0.10927,8e-05,11.48011]
[1779064100945,37.9,77049.02,0.0,0.10927,8e-05,11.48011]
[1779064101592,37.9,77055.83,0.0,0.10982,8e-05,11.52254]
[1779064101828,37.9,77055.83,0.0,0.10982,8e-05,11.52254]
[1779064102012,37.9,77055.83,0.0,0.10982,8e-05,11.52254]
[1779064102113,37.9,77060.05,0.0,0.11016,8e-05,11.54916]
[1779064104997,37.9,77074.34,0.0,0.11133,8e-05,11.63901]
[1779064105818,37.9,77074.34,0.0,0.11133,8e-05,11.63901]
[1779064105828,37.9,77074.34,0.0,0.11133,8e-05,11.63901]
[1779064105888,37.9,77074.34,0.0,0.11133,8e-05,11.63901]
[1779064106003,37.9,77079.61,0.0,0.11176,8e-05,11.67203]
[1779064108295,37.9,77080.47,0.0,0.11183,8e-05,11.67739]
[1779064109296,37.9,77083.3,0.0,0.11206,8e-05,11.69502]
[1779064111861,37.9,77085.62,0.0,0.11221,8e-05,11.70501]
[1779064112048,37.9,77085.62,0.0,0.11221,8e-05,11.70493]
[1779064116815,37.9,77093.44,0.0,0.11285,8e-05,11.75374]
[1779064116820,37.9,77093.44,0.0,0.11285,8e-05,11.75374]
[1779064116887,37.9,77093.44,0.0,0.11285,8e-05,11.75374]
[1779064117131,37.9,77093.44,0.0,0.11285,8e-05,11.75374]
[1779064117229,37.9,77093.44,0.0,0.11285,8e-05,11.75374]
[1779064117232,37.9,77102.93,0.0,0.11364,8e-05,11.81354]
[1779064120112,37.9,77109.38,0.0,0.11418,8e-05,11.85431]
[1779064120211,37.9,77109.38,0.0,0.11418,8e-05,11.85431]
[1779064120310,37.9,77113.2,0.0,0.11449,8e-05,11.87834]
[1779064122185,37.9,77113.2,0.0,0.11449,8e-05,11.87831]
[1779064122303,37.9,77113.2,0.0,0.11449,8e-05,11.87831]
[1779064122252,37.9,77118.1,0.0,0.1149,8e-05,11.90911]
[1779064124209,37.9,77118.1,0.0,0.1149,8e-05,11.909]
[1779064124313,37.9,77118.1,0.0,0.1149,8e-05,11.909]
[1779064124398,37.9,77117.98,0.0,0.11489,8e-05,11.90813]
[1779064126274,37.9,77117.98,0.0,0.11489,8e-05,11.90802]
[1779064126377,37.9,77117.01,0.0,0.1148,8e-05,11.90162]
[1779064126463,37.9,77117.01,0.0,0.1148,8e-05,11.90162]
[1779064127158,37.9,77117.01,0.0,0.1148,8e-05,11.90136]
[1779064128339,37.9,77117.01,0.0,0.1148,8e-05,11.90136]
[1779064128455,37.9,77119.26,0.0,0.11498,8e-05,11.91527]
[1779064129173,37.9,77120.05,0.0,0.11504,8e-05,11.91998]
[1779064130396,37.9,77120.54,0.0,0.11508,8e-05,11.92279]
[1779064130497,37.9,77120.54,0.0,0.11508,8e-05,11.92279]
[1779064130506,37.9,77120.54,0.0,0.11508,8e-05,11.92279]
[1779064130615,37.9,77120.54,0.0,0.11508,8e-05,11.92279]
[1779064132466,37.9,77119.55,0.0,0.11499,8e-05,11.91603]
[1779064132603,37.9,77119.55,0.0,0.11499,8e-05,11.91603]
[1779064136579,37.89,77124.14,0.0,0.11536,8e-05,11.94387]
[1779064136589,37.89,77124.14,0.0,0.11536,8e-05,11.94387]
[1779064138630,37.89,77120.35,0.0,0.11504,8e-05,11.91945]
[1779064138635,37.89,77120.35,0.0,0.11504,8e-05,11.91945]
[1779064138673,37.89,77120.35,0.0,0.11504,8e-05,11.91945]
[1779064139241,37.89,77120.35,0.0,0.11503,8e-05,11.91923]
[1779064140695,37.89,77120.23,0.0,0.11502,8e-05,11.91828]
[1779064140792,37.89,77120.23,0.0,0.11502,8e-05,11.91828]
[1779064141256,37.89,77120.48,0.0,0.11504,8e-05,11.91967]
[1779064142760,37.89,77119.62,0.0,0.11496,8e-05,11.91405]
[1779064142853,37.89,77119.62,0.0,0.11496,8e-05,11.91405]
[1779064142861,37.89,77119.62,0.0,0.11496,8e-05,11.91405]
[1779064142970,37.89,77119.62,0.0,0.11496,8e-05,11.91405]
[1779064144814,37.89,77118.41,0.0,0.11486,8e-05,11.90608]
[1779064144918,37.89,77118.41,0.0,0.11486,8e-05,11.90608]
[1779064144929,37.89,77118.41,0.0,0.11486,8e-05,11.90608]
[1779064145035,37.89,77118.41,0.0,0.11486,8e-05,11.90608]
[1779064146874,37.89,77126.73,0.0,0.11555,8e-05,11.95817]
[1779064147004,37.89,77126.73,0.0,0.11555,8e-05,11.95817]
[1779064147093,37.89,77126.73,0.0,0.11555,8e-05,11.95817]
[1779064147249,37.89,77126.73,0.0,0.11555,8e-05,11.95817]
[1779064147393,37.89,77130.15,0.0,0.11583,8e-05,11.97949]
[1779064148954,37.89,77130.15,0.0,0.11583,8e-05,11.9792]
[1779064148959,37.89,77130.15,0.0,0.11583,8e-05,11.9792]
[1779064149068,37.89,77130.15,0.0,0.11583,8e-05,11.9792]
[1779064149127,37.89,77130.15,0.0,0.11583,8e-05,11.9792]
[1779064149317,37.89,77134.61,0.0,0.1162,8e-05,12.00727]
[1779064150941,37.89,77136.41,0.0,0.11635,8e-05,12.0185]
[1779064151011,37.89,77136.41,0.0,0.11635,8e-05,12.0185]
[1779064151331,37.89,77137.4,0.0,0.11643,8e-05,12.02459]
[1779064156369,37.89,77122.81,0.0,0.11521,8e-05,11.93272]
[1779064159265,37.89,77117.32,0.0,0.11475,8e-05,11.8981]
[1779064159277,37.89,77117.32,0.0,0.11475,8e-05,11.8981]
[1779064159357,37.89,77117.32,0.0,0.11475,8e-05,11.8981]
[1779064159390,37.89,77117.77,0.0,0.11479,8e-05,11.90096]
[1779064161280,37.89,77117.77,0.0,0.11479,8e-05,11.90097]
[1779064161360,37.89,77118.35,0.0,0.11484,8e-05,11.90465]
[1779064162014,37.89,77118.35,0.0,0.11484,8e-05,11.90465]
[1779064162043,37.89,77118.35,0.0,0.11484,8e-05,11.90465]
[1779064162491,37.89,77117.77,0.0,0.11479,8e-05,11.901]
[1779064162660,37.89,77117.77,0.0,0.11479,8e-05,11.901]
[1779064162674,37.89,77117.77,0.0,0.11479,8e-05,11.901]
[1779064163056,37.89,77117.77,0.0,0.11479,8e-05,11.901]
[1779064163067,37.89,77117.77,0.0,0.11479,8e-05,11.901]
[1779064163290,37.89,77117.77,0.0,0.11479,8e-05,11.901]
[1779064163391,37.89,77112.01,0.0,0.11431,8e-05,11.86473]
[1779064163687,37.89,77112.01,0.0,0.11431,8e-05,11.86473]
[1779064163713,37.89,77112.01,0.0,0.11431,8e-05,11.86473]
[1779064163757,37.89,77093.03,0.0,0.11274,8e-05,11.74537]
[1779064164518,37.89,77093.03,0.0,0.11274,8e-05,11.74537]
[1779064164648,37.89,77093.03,0.0,0.11274,8e-05,11.74537]
[1779064164709,37.89,77082.7,0.0,0.11189,8e-05,11.68058]
[1779064170401,37.89,77079.09,0.0,0.1116,8e-05,11.65819]
[1779064171621,37.89,77081.3,0.0,0.11178,8e-05,11.67215]
[1779064171623,37.89,77081.3,0.0,0.11178,8e-05,11.67215]
[1779064171692,37.89,77081.3,0.0,0.11178,8e-05,11.67215]
[1779064171763,37.89,77079.91,0.0,0.11163,8e-05,11.65907]
[1779064173068,37.89,77079.91,0.0,0.11163,8e-05,11.65907]
[1779064173358,37.89,77078.85,0.0,0.11155,8e-05,11.65248]
[1779064175340,37.89,77093.86,0.0,0.11278,8e-05,11.74671]
[1779064175745,37.89,77093.86,0.0,0.11278,8e-05,11.74671]
[1779064175748,37.89,77093.86,0.0,0.11278,8e-05,11.74671]
[1779064175803,37.89,77093.86,0.0,0.11278,8e-05,11.74671]
[1779064175903,37.89,77096.0,0.0,0.11296,8e-05,11.76016]
[1779064177790,37.89,77096.0,0.0,0.11296,8e-05,11.76016]
[1779064178343,37.89,77096.41,0.0,0.11299,8e-05,11.76273]
[1779064179849,37.89,77096.91,0.0,0.11303,8e-05,11.76589]
[1779064179858,37.89,77096.91,0.0,0.11303,8e-05,11.76589]
[1779064179874,37.89,77096.91,0.0,0.11303,8e-05,11.76589]
[1779064184876,37.89,77094.8,0.0,0.11286,8e-05,11.75267]
[1779064185716,37.89,77093.37,0.0,0.11274,8e-05,11.74371]
[1779064185726,37.89,77093.37,0.0,0.11274,8e-05,11.74371]
[1779064186016,37.89,77093.37,0.0,0.11274,8e-05,11.74371]
[1779064186019,37.89,77093.37,0.0,0.11274,8e-05,11.74371]
[1779064186095,37.89,77090.68,0.0,0.11252,8e-05,11.72686]
[1779064188078,37.89,77086.21,0.0,0.11215,8e-05,11.69868]
[1779064188411,37.89,77083.27,0.0,0.11191,8e-05,11.68015]
[1779064190125,37.89,77082.56,0.0,0.11185,8e-05,11.67562]
[1779064190133,37.89,77082.56,0.0,0.11185,8e-05,11.67562]
[1779064195137,37.89,77090.71,0.0,0.11252,8e-05,11.72673]
[1779064196315,37.89,77091.59,0.0,0.11259,8e-05,11.73226]
[1779064196321,37.89,77091.59,0.0,0.11259,8e-05,11.73226]
[1779064196327,37.89,77091.59,0.0,0.11259,8e-05,11.73226]
[1779064198378,37.89,77095.26,0.0,0.11289,8e-05,11.75525]
[1779064198387,37.89,77095.26,0.0,0.11289,8e-05,11.75525]
[1779064199760,37.89,77091.37,0.0,0.11257,8e-05,11.73076]
[1779064199772,37.89,77091.37,0.0,0.11257,8e-05,11.73076]
[1779064200295,37.89,77091.37,0.0,0.11257,8e-05,11.73076]
[1779064200372,37.89,77090.15,0.0,0.11247,8e-05,11.7231]
[1779064202016,37.89,77090.15,0.0,0.11247,8e-05,11.72311]
[1779064202355,37.89,77077.54,0.0,0.11144,8e-05,11.64399]
[1779064203398,37.89,77067.45,0.0,0.11061,8e-05,11.58085]
[1779064204317,37.89,77054.02,0.0,0.10953,8e-05,11.49709]
[1779064204587,37.89,77054.02,0.0,0.10953,8e-05,11.49709]
[1779064204655,37.89,77054.02,0.0,0.10953,8e-05,11.49709]
[1779064205191,37.89,77050.24,0.0,0.10922,8e-05,11.47367]
[1779064205617,37.89,77050.24,0.0,0.10922,8e-05,11.47367]
[1779064206418,37.89,77048.37,0.0,0.10908,8e-05,11.46218]
[1779064206583,37.89,77048.37,0.0,0.10908,8e-05,11.46218]
[1779064206643,37.89,77048.37,0.0,0.10908,8e-05,11.46218]
[1779064207024,37.89,77048.37,0.0,0.10908,8e-05,11.46218]
[1779064207906,37.89,77046.52,0.0,0.10893,8e-05,11.45072]
[1779064207998,37.89,77046.52,0.0,0.10893,8e-05,11.45072]
[1779064208010,37.89,77046.52,0.0,0.10893,8e-05,11.45072]
[1779064208085,37.89,77046.52,0.0,0.10893,8e-05,11.45072]
[1779064208218,37.89,77051.97,0.0,0.10937,8e-05,11.48483]
[1779064208689,37.89,77051.97,0.0,0.10937,8e-05,11.48483]
[1779064208772,37.89,77051.97,0.0,0.10937,8e-05,11.48483]
[1779064209014,37.89,77048.95,0.0,0.10913,8e-05,11.46616]
[1779064210156,37.89,77048.95,0.0,0.10913,8e-05,11.46616]
[1779064210748,37.89,77047.35,0.0,0.109,8e-05,11.45636]
[1779064211413,37.89,77047.47,0.0,0.10901,8e-05,11.45727]
[1779064212439,37.89,77047.47,0.0,0.10901,8e-05,11.45727]
[1779064212810,37.89,77047.44,0.0,0.10901,8e-05,11.45725]
[1779064212818,37.89,77047.44,0.0,0.10901,8e-05,11.45725]
[1779064212874,37.89,77047.44,0.0,0.10901,8e-05,11.45725]
[1779064212974,37.89,77042.69,0.0,0.10863,8e-05,11.42776]
[1779064213826,37.89,77042.69,0.0,0.10863,8e-05,11.42776]
[1779064213890,37.89,77042.69,0.0,0.10863,8e-05,11.42776]
[1779064214200,37.89,77042.69,0.0,0.10863,8e-05,11.42776]
[1779064214281,37.89,77042.69,0.0,0.10863,8e-05,11.42776]
[1779064214290,37.89,77042.69,0.0,0.10863,8e-05,11.42776]
[1779064214347,37.89,77042.69,0.0,0.10863,8e-05,11.42776]
[1779064214387,37.89,77041.21,0.0,0.10851,8e-05,11.41866]
[1779064216401,37.89,77040.48,0.0,0.10846,8e-05,11.41423]
[1779064216441,37.89,77026.02,0.0,0.10731,8e-05,11.32475]
[1779064216906,37.89,77026.02,0.0,0.10731,8e-05,11.32475]
[1779064216941,37.89,77026.02,0.0,0.10731,8e-05,11.32475]
[1779064217417,37.89,77026.02,0.0,0.10731,8e-05,11.32475]
[1779064217430,37.89,77026.02,0.0,0.10731,8e-05,11.32475]
[1779064217023,37.89,77025.41,0.0,0.10726,8e-05,11.32124]
[1779064217505,37.89,77025.41,0.0,0.10726,8e-05,11.32124]
[1779064217800,37.89,77025.41,0.0,0.10726,8e-05,11.32131]
[1779064218972,37.89,77025.41,0.0,0.10726,8e-05,11.32131]
[1779064220291,37.89,77026.33,0.0,0.10734,8e-05,11.32708]
[1779064220579,37.89,77030.37,0.0,0.10766,8e-05,11.35219]
[1779064220954,37.89,77030.37,0.0,0.10766,8e-05,11.35219]
[1779064221027,37.89,77030.37,0.0,0.10766,8e-05,11.35219]
[1779064221165,37.89,77030.37,0.0,0.10766,8e-05,11.35219]
[1779064221266,37.89,77038.95,0.0,0.10835,8e-05,11.40567]
[1779064225449,37.89,77050.85,0.0,0.10931,8e-05,11.47999]
[1779064227165,37.89,77051.05,0.0,0.10932,8e-05,11.48128]
[1779064227197,37.89,77051.05,0.0,0.10932,8e-05,11.48128]
[1779064227203,37.89,77051.05,0.0,0.10932,8e-05,11.48128]
[1779064227258,37.89,77051.05,0.0,0.10932,8e-05,11.48128]
[1779064227282,37.89,77061.42,0.0,0.11016,8e-05,11.54608]
[1779064229305,37.89,77061.42,0.0,0.11017,8e-05,11.5462]
[1779064229312,37.89,77061.42,0.0,0.11017,8e-05,11.5462]
[1779064229441,37.89,77060.39,0.0,0.11008,8e-05,11.53991]
[1779064231358,37.9,77063.94,0.0,0.11037,8e-05,11.56219]
[1779064231364,37.9,77063.94,0.0,0.11037,8e-05,11.56219]
[1779064231431,37.9,77062.05,0.0,0.11019,8e-05,11.54607]
[1779064233387,37.9,77062.05,0.0,0.11019,8e-05,11.54618]
[1779064233391,37.9,77062.05,0.0,0.11019,8e-05,11.54618]
[1779064233474,37.9,77063.6,0.0,0.11031,8e-05,11.55594]
[1779064235444,37.9,77064.09,0.0,0.11035,8e-05,11.55909]
[1779064235449,37.9,77064.09,0.0,0.11035,8e-05,11.55909]
[1779064235456,37.9,77064.09,0.0,0.11035,8e-05,11.55909]
[1779064235457,37.9,77064.09,0.0,0.11035,8e-05,11.55909]
[1779064236894,37.9,77066.81,0.0,0.11058,8e-05,11.57623]
[1779064236926,37.9,77066.81,0.0,0.11058,8e-05,11.57623]
[1779064237494,37.9,77066.81,0.0,0.11058,8e-05,11.57623]
[1779064236961,37.9,77068.86,0.0,0.11074,8e-05,11.5891]
[1779064238543,37.9,77072.16,0.0,0.11102,8e-05,11.60998]
[1779064243565,37.9,77068.58,0.0,0.11074,8e-05,11.58845]
[1779064243657,37.9,77069.71,0.0,0.11083,8e-05,11.59571]
[1779064243660,37.9,77069.71,0.0,0.11083,8e-05,11.59571]
[1779064243670,37.9,77069.71,0.0,0.11083,8e-05,11.59571]
[1779064245714,37.9,77072.64,0.0,0.11108,8e-05,11.61447]
[1779064245725,37.9,77072.64,0.0,0.11108,8e-05,11.61447]
[1779064245726,37.9,77072.64,0.0,0.11108,8e-05,11.61447]
[1779064247777,37.9,77068.9,0.0,0.11078,8e-05,11.5915]
[1779064247785,37.9,77068.9,0.0,0.11078,8e-05,11.5915]
[1779064252299,37.9,77067.9,0.0,0.11071,8e-05,11.58639]
[1779064252316,37.9,77067.9,0.0,0.11071,8e-05,11.58639]
[1779064252398,37.9,77064.51,0.0,0.11044,8e-05,11.56522]
[1779064253948,37.9,77064.51,0.0,0.11044,8e-05,11.56547]
[1779064254485,37.9,77064.98,0.0,0.11048,8e-05,11.56856]
[1779064256945,37.9,77062.61,0.0,0.11029,8e-05,11.5541]
[1779064256968,37.9,77062.61,0.0,0.11029,8e-05,11.5541]
[1779064256977,37.9,77062.61,0.0,0.11029,8e-05,11.5541]
[1779064257007,37.9,77062.61,0.0,0.11029,8e-05,11.5541]
[1779064257030,37.9,77062.61,0.0,0.11029,8e-05,11.5541]
[1779064257234,37.9,77062.61,0.0,0.11029,8e-05,11.5541]
[1779064257372,37.9,77062.61,0.0,0.11029,8e-05,11.5541]
[1779064257471,37.91,77059.9,0.0,0.11007,8e-05,11.53735]
[1779064258067,37.91,77059.9,0.0,0.11007,8e-05,11.53735]
[1779064258136,37.91,77059.9,0.0,0.11007,8e-05,11.53735]
[1779064258193,37.91,77054.2,0.0,0.10961,8e-05,11.50191]
[1779064260144,37.91,77054.2,0.0,0.10962,8e-05,11.50203]
[1779064260212,37.91,77054.2,0.0,0.10962,8e-05,11.50203]
[1779064260287,37.91,77053.71,0.0,0.10958,8e-05,11.49916]
[1779064262206,37.91,77053.71,0.0,0.10958,8e-05,11.49936]
[1779064262531,37.91,77055.39,0.0,0.10972,8e-05,11.51002]
[1779064264406,37.91,77056.63,0.0,0.10982,8e-05,11.51814]
[1779064264411,37.91,77056.63,0.0,0.10982,8e-05,11.51814]
[1779064264425,37.91,77056.63,0.0,0.10982,8e-05,11.51814]
[1779064264555,37.91,77058.18,0.0,0.10995,8e-05,11.5278]
[1779064264988,37.91,77058.18,0.0,0.10995,8e-05,11.5278]
[1779064265012,37.91,77058.18,0.0,0.10995,8e-05,11.5278]
[1779064265036,37.91,77058.18,0.0,0.10995,8e-05,11.5278]
[1779064265549,37.91,77063.66,0.0,0.1104,8e-05,11.56216]
[1779064268161,37.91,77075.1,0.0,0.11133,8e-05,11.63407]
[1779064270050,37.91,77074.74,0.0,0.1113,8e-05,11.63187]
[1779064270149,37.91,77074.74,0.0,0.1113,8e-05,11.63187]
[1779064270239,37.91,77076.5,0.0,0.11145,8e-05,11.64294]
[1779064271144,37.91,77076.5,0.0,0.11145,8e-05,11.64294]
[1779064271180,37.91,77076.5,0.0,0.11145,8e-05,11.64294]
[1779064271235,37.91,77076.5,0.0,0.11145,8e-05,11.64294]
[1779064271326,37.91,77076.5,0.0,0.11145,8e-05,11.64294]
[1779064271332,37.91,77083.49,0.0,0.11202,8e-05,11.68667]
[1779064276412,37.91,77087.38,0.0,0.11235,8e-05,11.71215]
[1779064278684,37.91,77090.43,0.0,0.11261,8e-05,11.73152]
[1779064278756,37.91,77090.43,0.0,0.11261,8e-05,11.73152]
[1779064278901,37.91,77090.43,0.0,0.11261,8e-05,11.73152]
[1779064279210,37.91,77090.43,0.0,0.11261,8e-05,11.73152]
[1779064279252,37.91,77102.15,0.0,0.11357,8e-05,11.80506]
[1779064280728,37.91,77104.09,0.0,0.11373,8e-05,11.81722]
[1779064280781,37.91,77104.09,0.0,0.11373,8e-05,11.81722]
[1779064280786,37.91,77104.09,0.0,0.11373,8e-05,11.81722]
[1779064280872,37.91,77104.09,0.0,0.11373,8e-05,11.81722]
[1779064281260,37.91,77104.09,0.0,0.11373,8e-05,11.81722]
[1779064282785,37.91,77105.08,0.0,0.11382,8e-05,11.82343]
[1779064283277,37.91,77105.08,0.0,0.11382,8e-05,11.82343]
[1779064283600,37.91,77105.08,0.0,0.11382,8e-05,11.82343]
[1779064283338,37.91,77108.65,0.0,0.11411,8e-05,11.84584]
[1779064284279,37.91,77108.65,0.0,0.11411,8e-05,11.8459]
[1779064285736,37.91,77113.24,0.0,0.11449,8e-05,11.87478]
[1779064285783,37.91,77113.24,0.0,0.11449,8e-05,11.87478]
[1779064286293,37.91,77120.28,0.0,0.11508,8e-05,11.91922]
[1779064286755,37.91,77120.28,0.0,0.11508,8e-05,11.91922]
[1779064286870,37.91,77120.28,0.0,0.11508,8e-05,11.91922]
[1779064287466,37.91,77128.6,0.0,0.11578,8e-05,11.97171]
[1779064292590,37.91,77133.99,0.0,0.11619,8e-05,12.00104]
[1779064293078,37.91,77134.04,0.0,0.11619,8e-05,12.00128]
[1779064293352,37.91,77130.36,0.0,0.11588,8e-05,11.97798]
[1779064295177,37.91,77126.08,0.0,0.11553,8e-05,11.95095]
[1779064295294,37.91,77126.08,0.0,0.11553,8e-05,11.95095]
[1779064295367,37.91,77126.96,0.0,0.1156,8e-05,11.95653]
[1779064295863,37.91,77126.96,0.0,0.1156,8e-05,11.95653]
[1779064295977,37.91,77126.96,0.0,0.1156,8e-05,11.95653]
[1779064296373,37.91,77128.75,0.0,0.11575,8e-05,11.96785]
[1779064297227,37.91,77128.75,0.0,0.11575,8e-05,11.96785]
[1779064297429,37.91,77128.75,0.0,0.11575,8e-05,11.96785]
[1779064297484,37.91,77134.97,0.0,0.11627,8e-05,12.00713]
[1779064302600,37.91,77140.65,0.0,0.11675,8e-05,12.04282]
[1779064302612,37.91,77140.65,0.0,0.11675,8e-05,12.04282]
[1779064302627,37.91,77140.65,0.0,0.11675,8e-05,12.04282]
[1779064302653,37.91,77140.65,0.0,0.11675,8e-05,12.04275]
[1779064303422,37.91,77145.41,0.0,0.11715,8e-05,12.07286]
[1779064304999,37.91,77149.31,0.0,0.11748,8e-05,12.0975]
[1779064305009,37.91,77149.31,0.0,0.11748,8e-05,12.0975]
[1779064305094,37.91,77149.31,0.0,0.11748,8e-05,12.0975]
[1779064305459,37.91,77149.31,0.0,0.11748,8e-05,12.0975]
[1779064305580,37.91,77157.49,0.0,0.11817,9e-05,12.14924]
[1779064307530,37.91,77158.75,0.0,0.11827,9e-05,12.15682]
[1779064307538,37.91,77158.75,0.0,0.11827,9e-05,12.15682]
[1779064307579,37.91,77158.68,0.0,0.11827,9e-05,12.15638]
[1779064307786,37.91,77158.68,0.0,0.11827,9e-05,12.15638]
[1779064307865,37.91,77158.68,0.0,0.11827,9e-05,12.15638]
[1779064308457,37.91,77158.68,0.0,0.11826,9e-05,12.15629]
[1779064309577,37.91,77158.68,0.0,0.11826,9e-05,12.15629]
[1779064309600,37.91,77162.76,0.0,0.11861,9e-05,12.18207]
[1779064309708,37.91,77162.76,0.0,0.11861,9e-05,12.18207]
[1779064311645,37.91,77162.76,0.0,0.11861,9e-05,12.18196]
[1779064311748,37.91,77162.03,0.0,0.11855,9e-05,12.17718]
[1779064312485,37.91,77161.14,0.0,0.11847,9e-05,12.17139]
[1779064313106,37.91,77161.14,0.0,0.11847,9e-05,12.17139]
[1779064313111,37.91,77161.14,0.0,0.11847,9e-05,12.17139]
[1779064313113,37.91,77161.14,0.0,0.11847,9e-05,12.17139]
[1779064313209,37.91,77161.14,0.0,0.11847,9e-05,12.17139]
[1779064313492,37.91,77160.82,0.0,0.11844,9e-05,12.16922]
[1779064313711,37.91,77160.82,0.0,0.11844,9e-05,12.16922]
[1779064314572,37.91,77158.86,0.0,0.11827,9e-05,12.15665]
[1779064315740,37.91,77156.92,0.0,0.1181,8e-05,12.14421]
[1779064315749,37.91,77156.92,0.0,0.1181,8e-05,12.14421]
[1779064316513,37.91,77156.92,0.0,0.1181,8e-05,12.14409]
[1779064317826,37.91,77156.43,0.0,0.11806,8e-05,12.14087]
[1779064318632,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319179,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319214,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319321,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319329,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319370,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319535,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319752,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319800,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064319901,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064320293,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064320347,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064320530,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064320615,37.91,77157.04,0.0,0.11811,8e-05,12.14452]
[1779064320567,37.91,77139.95,0.0,0.11666,8e-05,12.03622]
[1779064322325,37.91,77139.59,0.0,0.11663,8e-05,12.0338]
[1779064322363,37.91,77139.59,0.0,0.11663,8e-05,12.0338]
[1779064322556,37.91,77129.4,0.0,0.11577,8e-05,11.9693]
[1779064326025,37.91,77122.22,0.0,0.11517,8e-05,11.9241]
[1779064326156,37.91,77122.22,0.0,0.11517,8e-05,11.9241]
[1779064326588,37.91,77123.83,0.0,0.1153,8e-05,11.93432]
[1779064326815,37.91,77123.83,0.0,0.1153,8e-05,11.93432]
[1779064327124,37.91,77123.83,0.0,0.1153,8e-05,11.93432]
[1779064327655,37.91,77123.83,0.0,0.1153,8e-05,11.93432]
[1779064327592,37.91,77114.17,0.0,0.1145,8e-05,11.87352]
[1779064329608,37.91,77096.29,0.0,0.11302,8e-05,11.76115]
[1779064329708,37.91,77096.29,0.0,0.11302,8e-05,11.76115]
[1779064329723,37.91,77096.29,0.0,0.11302,8e-05,11.76115]
[1779064329728,37.91,77096.29,0.0,0.11302,8e-05,11.76115]
[1779064329760,37.91,77096.29,0.0,0.11302,8e-05,11.76115]
[1779064330673,37.91,77094.32,0.0,0.11286,8e-05,11.74891]
[1779064333896,37.91,77085.56,0.0,0.11214,8e-05,11.6941]
[1779064333980,37.91,77085.56,0.0,0.11214,8e-05,11.6941]
[1779064334667,37.91,77074.99,0.0,0.11128,8e-05,11.62801]
[1779064334744,37.91,77074.99,0.0,0.11128,8e-05,11.62801]
[1779064336334,37.91,77074.6,0.0,0.11124,8e-05,11.62563]
[1779064336434,37.91,77074.6,0.0,0.11124,8e-05,11.62563]
[1779064336656,37.91,77069.42,0.0,0.11082,8e-05,11.59322]
[1779064338405,37.91,77068.46,0.0,0.11074,8e-05,11.58727]
[1779064338679,37.91,77069.64,0.0,0.11084,8e-05,11.59464]
[1779064339119,37.91,77069.64,0.0,0.11084,8e-05,11.59464]
[1779064339128,37.91,77069.64,0.0,0.11084,8e-05,11.59464]
[1779064339200,37.91,77069.64,0.0,0.11084,8e-05,11.59464]
[1779064339680,37.91,77069.13,0.0,0.1108,8e-05,11.59148]
[1779064340457,37.91,77069.13,0.0,0.1108,8e-05,11.59148]
[1779064340686,37.91,77071.25,0.0,0.11097,8e-05,11.6047]
[1779064340742,37.91,77071.25,0.0,0.11097,8e-05,11.6047]
[1779064342136,37.91,77074.92,0.0,0.11127,8e-05,11.62779]
[1779064342186,37.91,77074.92,0.0,0.11127,8e-05,11.62779]
[1779064342299,37.91,77074.92,0.0,0.11127,8e-05,11.62779]
[1779064342642,37.91,77074.92,0.0,0.11127,8e-05,11.62779]
[1779064342700,37.91,77076.53,0.0,0.1114,8e-05,11.63785]
[1779064343340,37.91,77076.53,0.0,0.1114,8e-05,11.63785]
[1779064343391,37.91,77076.53,0.0,0.1114,8e-05,11.63785]
[1779064343635,37.91,77076.53,0.0,0.1114,8e-05,11.63785]
[1779064343495,37.91,77089.79,0.0,0.11249,8e-05,11.7211]
[1779064345231,37.91,77095.26,0.0,0.11294,8e-05,11.75541]
[1779064345279,37.91,77095.26,0.0,0.11294,8e-05,11.75541]
[1779064345304,37.91,77095.49,0.0,0.11296,8e-05,11.75694]
[1779064350759,37.91,77093.42,0.0,0.11279,8e-05,11.74401]
[1779064352804,37.91,77094.51,0.0,0.11285,8e-05,11.74644]
[1779064352889,37.91,77094.51,0.0,0.11285,8e-05,11.74644]
[1779064352899,37.91,77094.76,0.0,0.11287,8e-05,11.74801]
[1779064354052,37.91,77094.76,0.0,0.11287,8e-05,11.74801]
[1779064354509,37.91,77094.76,0.0,0.11287,8e-05,11.74801]
[1779064354625,37.91,77093.42,0.0,0.11276,8e-05,11.73961]
[1779064354851,37.91,77093.42,0.0,0.11276,8e-05,11.73961]
[1779064354863,37.91,77093.42,0.0,0.11276,8e-05,11.73961]
[1779064354918,37.91,77093.42,0.0,0.11276,8e-05,11.73961]
[1779064354960,37.91,77083.12,0.0,0.11191,8e-05,11.67509]
[1779064356955,37.91,77080.14,0.0,0.11167,8e-05,11.65645]
[1779064357698,37.91,77081.99,0.0,0.11182,8e-05,11.66812]
[1779064358202,37.91,77081.99,0.0,0.11182,8e-05,11.66812]
[1779064358464,37.91,77081.99,0.0,0.11182,8e-05,11.66812]
[1779064358509,37.91,77081.99,0.0,0.11182,8e-05,11.66812]
[1779064358606,37.91,77084.85,0.0,0.11206,8e-05,11.68602]
[1779064358958,37.91,77084.85,0.0,0.11206,8e-05,11.68602]
[1779064359643,37.91,77085.01,0.0,0.11207,8e-05,11.68702]
[1779064361317,37.91,77082.09,0.0,0.11183,8e-05,11.66878]
[1779064361320,37.91,77082.09,0.0,0.11183,8e-05,11.66878]
[1779064361356,37.91,77082.09,0.0,0.11183,8e-05,11.66878]
[1779064361517,37.91,77081.83,0.0,0.11181,8e-05,11.66715]
[1779064362843,37.91,77065.99,0.0,0.11052,8e-05,11.56819]
[1779064364173,37.91,77065.99,0.0,0.11052,8e-05,11.56819]
[1779064364230,37.91,77065.99,0.0,0.11052,8e-05,11.56819]
[1779064364330,37.91,77059.21,0.0,0.10997,8e-05,11.52597]
[1779064367175,37.91,77052.34,0.0,0.10942,8e-05,11.48342]
[1779064367240,37.91,77052.34,0.0,0.10942,8e-05,11.48342]
[1779064367341,37.91,77050.27,0.0,0.10925,8e-05,11.47072]
[1779064369226,37.91,77050.27,0.0,0.10926,8e-05,11.47093]
[1779064369633,37.91,77049.03,0.0,0.10916,8e-05,11.46343]
[1779064373358,37.91,77052.95,0.0,0.10949,8e-05,11.48866]
[1779064373376,37.91,77052.95,0.0,0.10949,8e-05,11.48866]
[1779064373389,37.91,77052.95,0.0,0.10949,8e-05,11.48866]
[1779064373430,37.91,77057.06,0.0,0.10982,8e-05,11.51426]
[1779064375405,37.91,77057.06,0.0,0.10982,8e-05,11.5144]
[1779064375416,37.91,77057.06,0.0,0.10982,8e-05,11.5144]
[1779064375478,37.91,77057.06,0.0,0.10982,8e-05,11.5144]
[1779064375550,37.91,77059.31,0.0,0.11,8e-05,11.52853]
[1779064377477,37.91,77059.31,0.0,0.11001,8e-05,11.52865]
[1779064377479,37.91,77059.31,0.0,0.11001,8e-05,11.52865]
[1779064377568,37.91,77059.31,0.0,0.11001,8e-05,11.52865]
[1779064377715,37.91,77059.31,0.0,0.11001,8e-05,11.52865]
[1779064377733,37.91,77059.31,0.0,0.11001,8e-05,11.52865]
[1779064377694,37.91,77056.06,0.0,0.10974,8e-05,11.50851]
[1779064377848,37.91,77056.06,0.0,0.10974,8e-05,11.50851]
[1779064378171,37.91,77046.17,0.0,0.10895,8e-05,11.44712]
[1779064379428,37.91,77046.17,0.0,0.10895,8e-05,11.44712]
[1779064379519,37.91,77046.17,0.0,0.10895,8e-05,11.44712]
[1779064379637,37.91,77041.45,0.0,0.10857,8e-05,11.41795]
[1779064380419,37.91,77041.45,0.0,0.10857,8e-05,11.41795]
[1779064380589,37.91,77038.99,0.0,0.10838,8e-05,11.4029]
[1779064381672,37.92,77028.6,0.0,0.10755,8e-05,11.33867]
[1779064382935,37.92,77019.82,0.0,0.10686,8e-05,11.28462]
[1779064383662,37.92,77019.82,0.0,0.10686,8e-05,11.28462]
[1779064383769,37.92,77019.82,0.0,0.10686,8e-05,11.2849]
[1779064383994,37.92,77023.99,0.0,0.1072,8e-05,11.31094]
[1779064385693,37.92,77023.99,0.0,0.1072,8e-05,11.31094]
[1779064386551,37.92,77025.04,0.0,0.10728,8e-05,11.31765]
[1779064386646,37.92,77025.04,0.0,0.10728,8e-05,11.31765]
[1779064386697,37.92,77022.9,0.0,0.10712,8e-05,11.30466]
[1779064388392,37.92,77023.34,0.0,0.10715,8e-05,11.30762]
[1779064388623,37.92,77023.34,0.0,0.10715,8e-05,11.30762]
[1779064388639,37.92,77031.4,0.0,0.1078,8e-05,11.35784]
[1779064388875,37.92,77031.4,0.0,0.1078,8e-05,11.35784]
[1779064388877,37.92,77031.4,0.0,0.1078,8e-05,11.35784]
[1779064389215,37.92,77007.72,0.0,0.10593,8e-05,11.21169]
[1779064390596,37.92,76995.25,0.0,0.10495,8e-05,11.13489]
[1779064391374,37.92,76995.25,0.0,0.10495,8e-05,11.13489]
[1779064391885,37.92,76996.53,0.0,0.10505,8e-05,11.14295]
[1779064392100,37.92,76996.53,0.0,0.10505,8e-05,11.14295]
[1779064392122,37.92,76996.53,0.0,0.10505,8e-05,11.14295]
[1779064392185,37.92,76996.53,0.0,0.10505,8e-05,11.14295]
[1779064393959,37.92,77000.63,0.0,0.10538,8e-05,11.16874]
[1779064394053,37.92,77000.63,0.0,0.10538,8e-05,11.16874]
[1779064394125,37.92,77004.42,0.0,0.10568,8e-05,11.19242]
[1779064395797,37.92,77004.42,0.0,0.10568,8e-05,11.19269]
[1779064395878,37.92,77004.42,0.0,0.10568,8e-05,11.19269]
[1779064396722,37.92,77001.22,0.0,0.10544,8e-05,11.17326]
[1779064396900,37.92,77001.22,0.0,0.10544,8e-05,11.17326]
[1779064396988,37.92,77001.22,0.0,0.10544,8e-05,11.17326]
[1779064397138,37.92,77001.22,0.0,0.10544,8e-05,11.17326]
[1779064397354,37.92,77001.22,0.0,0.10544,8e-05,11.17326]
[1779064397404,37.92,76992.43,0.0,0.10475,8e-05,11.11944]
[1779064399098,37.93,76979.05,0.0,0.10372,8e-05,11.03819]
[1779064400124,37.93,76979.05,0.0,0.10372,8e-05,11.03819]
[1779064400202,37.93,76979.05,0.0,0.10372,8e-05,11.03819]
[1779064400303,37.93,76974.43,0.0,0.10337,8e-05,11.01036]
[1779064402166,37.93,76967.13,0.0,0.10281,8e-05,10.96607]
[1779064402261,37.93,76967.13,0.0,0.10281,8e-05,10.96607]
[1779064402408,37.93,76963.99,0.0,0.10258,8e-05,10.94735]
[1779064403705,37.93,76963.99,0.0,0.10258,8e-05,10.94735]
[1779064403759,37.93,76965.8,0.0,0.10272,8e-05,10.95894]
[1779064406298,37.93,76971.12,0.0,0.10315,8e-05,10.99257]
[1779064406308,37.93,76971.12,0.0,0.10315,8e-05,10.99257]
[1779064406401,37.93,76971.12,0.0,0.10315,8e-05,10.99257]
[1779064406502,37.93,76969.95,0.0,0.10306,8e-05,10.98594]
[1779064408376,37.93,76969.95,0.0,0.10307,8e-05,10.98647]
[1779064408489,37.93,76969.95,0.0,0.10307,8e-05,10.98647]
[1779064408590,37.94,76977.43,0.0,0.10366,8e-05,11.03293]
[1779064410435,37.94,76977.13,0.0,0.10364,8e-05,11.03166]
[1779064410551,37.94,76977.13,0.0,0.10364,8e-05,11.03166]
[1779064410671,37.94,76977.13,0.0,0.10364,8e-05,11.03166]
[1779064410737,37.94,76976.79,0.0,0.10363,8e-05,11.03064]
[1779064412497,37.94,76977.36,0.0,0.10364,8e-05,11.02977]
[1779064412634,37.94,76977.36,0.0,0.10364,8e-05,11.02977]
[1779064412641,37.94,76977.99,0.0,0.10369,8e-05,11.03415]
[1779064414552,37.94,76977.99,0.0,0.1037,8e-05,11.03459]
[1779064414668,37.94,76977.99,0.0,0.1037,8e-05,11.03459]
[1779064414756,37.94,76977.99,0.0,0.1037,8e-05,11.03459]
[1779064414710,37.94,76975.61,0.0,0.10352,8e-05,11.02049]
[1779064415094,37.94,76975.61,0.0,0.10352,8e-05,11.02049]
[1779064415108,37.94,76975.61,0.0,0.10352,8e-05,11.02049]
[1779064415210,37.94,76975.61,0.0,0.10352,8e-05,11.02049]
[1779064415290,37.94,76975.61,0.0,0.10352,8e-05,11.02049]
[1779064415416,37.94,76974.98,0.0,0.10348,8e-05,11.01706]
[1779064419261,37.95,76989.11,0.0,0.1046,8e-05,11.10538]
[1779064424285,37.95,76984.47,0.0,0.10426,8e-05,11.07847]
[1779064429321,37.95,76991.3,0.0,0.10481,8e-05,11.12206]
[1779064434357,37.96,77000.17,0.0,0.10552,8e-05,11.17799]
[1779064436497,37.96,76999.34,0.0,0.10546,8e-05,11.17311]
[1779064436685,37.96,76999.34,0.0,0.10546,8e-05,11.17311]
[1779064436738,37.96,76999.34,0.0,0.10546,8e-05,11.17311]
[1779064436743,37.96,77000.49,0.0,0.10555,8e-05,11.18043]
[1779064436843,37.96,77000.49,0.0,0.10555,8e-05,11.18043]
[1779064436987,37.96,77000.49,0.0,0.10555,8e-05,11.18043]
[1779064437090,37.96,77000.49,0.0,0.10555,8e-05,11.18043]
[1779064437159,37.96,77000.49,0.0,0.10555,8e-05,11.18043]
[1779064437272,37.96,77000.49,0.0,0.10555,8e-05,11.18043]
[1779064437380,37.96,76999.41,0.0,0.10547,8e-05,11.174]
[1779064438386,37.96,76986.33,0.0,0.10445,8e-05,11.0938]
[1779064439348,37.96,76986.33,0.0,0.10445,8e-05,11.0938]
[1779064439433,37.96,76986.33,0.0,0.10445,8e-05,11.0938]
[1779064439496,37.96,76973.17,0.0,0.10343,8e-05,11.01344]
[1779064440855,37.96,76973.17,0.0,0.10344,8e-05,11.01388]
[1779064440872,37.96,76973.17,0.0,0.10344,8e-05,11.01388]
[1779064441010,37.96,76973.17,0.0,0.10344,8e-05,11.01388]
[1779064441389,37.96,76973.17,0.0,0.10344,8e-05,11.01388]
[1779064441687,37.96,76963.06,0.0,0.10267,8e-05,10.95248]
[1779064443767,37.96,76959.51,0.0,0.1024,8e-05,10.93126]
[1779064443774,37.96,76948.13,0.0,0.10153,8e-05,10.86239]
[1779064443831,37.96,76948.13,0.0,0.10153,8e-05,10.86239]
[1779064444429,37.96,76948.13,0.0,0.10154,8e-05,10.86269]
[1779064445567,37.96,76948.13,0.0,0.10154,8e-05,10.86269]
[1779064445604,37.96,76948.13,0.0,0.10154,8e-05,10.86269]
[1779064445646,37.96,76933.49,0.0,0.10043,8e-05,10.77407]
[1779064445911,37.96,76933.49,0.0,0.10043,8e-05,10.77407]
[1779064445927,37.96,76933.49,0.0,0.10043,8e-05,10.77407]
[1779064446500,37.97,76934.68,0.0,0.10053,8e-05,10.78184]
[1779064451693,37.97,76939.84,0.0,0.10095,8e-05,10.81531]
[1779064452315,37.97,76936.48,0.0,0.1007,8e-05,10.79539]
[1779064452595,37.97,76936.48,0.0,0.1007,8e-05,10.79539]
[1779064452622,37.97,76936.48,0.0,0.1007,8e-05,10.79539]
[1779064452938,37.97,76930.89,0.0,0.10028,8e-05,10.76197]
[1779064452980,37.97,76930.89,0.0,0.10028,8e-05,10.76197]
[1779064453183,37.97,76930.89,0.0,0.10028,8e-05,10.76197]
[1779064453307,37.97,76930.89,0.0,0.10028,8e-05,10.76197]
[1779064453758,37.97,76930.89,0.0,0.10028,8e-05,10.76197]
[1779064453791,37.97,76910.59,0.0,0.09876,7e-05,10.63961]
[1779064454165,37.97,76910.59,0.0,0.09876,7e-05,10.63961]
[1779064454521,37.97,76910.59,0.0,0.09876,7e-05,10.63961]
[1779064454588,37.97,76910.59,0.0,0.09876,7e-05,10.63961]
[1779064454775,37.97,76900.27,0.0,0.09799,7e-05,10.57785]
[1779064455411,37.97,76900.27,0.0,0.09799,7e-05,10.57785]
[1779064455913,37.98,76904.28,0.0,0.0983,7e-05,10.60253]
[1779064456125,37.98,76904.28,0.0,0.0983,7e-05,10.60253]
[1779064456518,37.98,76904.28,0.0,0.09831,7e-05,10.60314]
[1779064457705,37.98,76904.28,0.0,0.09831,7e-05,10.60314]
[1779064457718,37.98,76904.28,0.0,0.09831,7e-05,10.60314]
[1779064457723,37.98,76904.28,0.0,0.09831,7e-05,10.60314]
[1779064457769,37.98,76904.28,0.0,0.09831,7e-05,10.60314]
[1779064457807,37.98,76905.81,0.0,0.09843,7e-05,10.61293]
[1779064457847,37.98,76905.81,0.0,0.09843,7e-05,10.61293]
[1779064458137,37.98,76905.81,0.0,0.09843,7e-05,10.61293]
[1779064458298,37.98,76905.81,0.0,0.09843,7e-05,10.61293]
[1779064458439,37.98,76905.81,0.0,0.09843,7e-05,10.61293]
[1779064458478,37.98,76905.81,0.0,0.09843,7e-05,10.61293]
[1779064458504,37.98,76905.81,0.0,0.09843,7e-05,10.61293]
[1779064458576,37.98,76914.52,0.0,0.09909,8e-05,10.66612]
[1779064459964,37.98,76914.52,0.0,0.09909,8e-05,10.66655]
[1779064460079,37.98,76914.52,0.0,0.09909,8e-05,10.66655]
[1779064460546,37.98,76920.4,0.0,0.09954,8e-05,10.70246]
[1779064462108,37.98,76925.29,0.0,0.09991,8e-05,10.73235]
[1779064462315,37.98,76925.29,0.0,0.09991,8e-05,10.73235]
[1779064462605,37.98,76910.95,0.0,0.09884,7e-05,10.64582]
[1779064466146,37.98,76911.65,0.0,0.0989,7e-05,10.65113]
[1779064466280,37.98,76911.65,0.0,0.0989,7e-05,10.65113]
[1779064466453,37.98,76911.65,0.0,0.0989,7e-05,10.65113]
[1779064466585,37.98,76911.65,0.0,0.0989,7e-05,10.65113]
[1779064470225,37.99,76898.1,0.0,0.09791,7e-05,10.57098]
[1779064470227,37.99,76898.1,0.0,0.09791,7e-05,10.57098]
[1779064470347,37.99,76898.1,0.0,0.09791,7e-05,10.57098]
[1779064470618,37.99,76898.23,0.0,0.09793,7e-05,10.57227]
[1779064472272,37.99,76904.59,0.0,0.09837,7e-05,10.60678]
[1779064472815,37.99,76909.37,0.0,0.09874,7e-05,10.63604]
[1779064472993,37.99,76909.37,0.0,0.09874,7e-05,10.63604]
[1779064473004,37.99,76909.37,0.0,0.09874,7e-05,10.63604]
[1779064473023,37.99,76909.37,0.0,0.09874,7e-05,10.63604]
[1779064473110,37.99,76909.37,0.0,0.09874,7e-05,10.63604]
[1779064473116,37.99,76909.37,0.0,0.09874,7e-05,10.63604]
[1779064473141,37.99,76909.37,0.0,0.09874,7e-05,10.63604]
[1779064473642,37.99,76909.62,0.0,0.09876,7e-05,10.63794]
[1779064474322,37.99,76909.62,0.0,0.09876,7e-05,10.63794]
[1779064474334,37.99,76909.62,0.0,0.09876,7e-05,10.63794]
[1779064474345,37.99,76909.62,0.0,0.09876,7e-05,10.63794]
[1779064474430,37.99,76909.62,0.0,0.09876,7e-05,10.63794]
[1779064474441,37.99,76909.62,0.0,0.09876,7e-05,10.63794]
[1779064474550,37.99,76909.62,0.0,0.09876,7e-05,10.63794]
[1779064474714,37.99,76924.17,0.0,0.09986,8e-05,10.72631]
[1779064475322,37.99,76924.17,0.0,0.09986,8e-05,10.72631]
[1779064475406,37.99,76924.17,0.0,0.09986,8e-05,10.72631]
[1779064475419,37.99,76924.17,0.0,0.09986,8e-05,10.72631]
[1779064475526,37.99,76924.17,0.0,0.09986,8e-05,10.72631]
[1779064475655,37.99,76924.05,0.0,0.09985,8e-05,10.7259]
[1779064476377,37.99,76924.05,0.0,0.09985,8e-05,10.7259]
[1779064476458,37.99,76924.05,0.0,0.09985,8e-05,10.7259]
[1779064476517,37.99,76924.05,0.0,0.09985,8e-05,10.7259]
[1779064476668,37.99,76930.38,0.0,0.10034,8e-05,10.76471]
[1779064478466,37.99,76936.91,0.0,0.10084,8e-05,10.80472]
[1779064478675,37.99,76940.26,0.0,0.10109,8e-05,10.82537]
[1779064483719,38.0,76942.38,0.0,0.10127,8e-05,10.83951]
[1779064486739,38.0,76931.7,0.0,0.10047,8e-05,10.7754]
[1779064491773,38.0,76928.92,0.0,0.10028,8e-05,10.76026]
[1779064495932,38.01,76937.84,0.0,0.10097,8e-05,10.81559]
[1779064496267,38.01,76937.84,0.0,0.10097,8e-05,10.81559]
[1779064496337,38.01,76937.84,0.0,0.10097,8e-05,10.81559]
[1779064496408,38.01,76937.84,0.0,0.10097,8e-05,10.81559]
[1779064496695,38.01,76937.84,0.0,0.10097,8e-05,10.81559]
[1779064496808,38.01,76939.38,0.0,0.10109,8e-05,10.82518]
[1779064496993,38.01,76939.38,0.0,0.10109,8e-05,10.82518]
[1779064497151,38.01,76939.38,0.0,0.10109,8e-05,10.82518]
[1779064497858,38.01,76939.38,0.0,0.10109,8e-05,10.82518]
[1779064497821,38.01,76950.86,0.0,0.10197,8e-05,10.89537]
[1779064498020,38.01,76950.86,0.0,0.10197,8e-05,10.89537]
[1779064498825,38.01,76960.57,0.0,0.10272,8e-05,10.95482]
[1779064499832,38.01,76971.68,0.0,0.10358,8e-05,11.0231]
[1779064501069,38.01,76979.54,0.0,0.1042,8e-05,11.0715]
[1779064501108,38.01,76979.54,0.0,0.1042,8e-05,11.0715]
[1779064501868,38.01,76988.17,0.0,0.10487,8e-05,11.12487]
[1779064502142,38.01,76988.17,0.0,0.10487,8e-05,11.12487]
[1779064502189,38.01,76988.17,0.0,0.10487,8e-05,11.12487]
[1779064502456,38.01,76988.17,0.0,0.10487,8e-05,11.12487]
[1779064502480,38.01,76988.17,0.0,0.10487,8e-05,11.12487]
[1779064502873,38.01,76995.59,0.0,0.10546,8e-05,11.1708]
[1779064503322,38.01,76995.59,0.0,0.10546,8e-05,11.1708]
[1779064503361,38.01,76995.59,0.0,0.10546,8e-05,11.1708]
[1779064503881,38.01,77008.05,0.0,0.10645,8e-05,11.248]
[1779064503931,38.01,77008.05,0.0,0.10645,8e-05,11.248]
[1779064503988,38.01,77008.05,0.0,0.10645,8e-05,11.248]
[1779064504089,38.01,77009.66,0.0,0.10658,8e-05,11.25832]
[1779064505066,38.01,77009.66,0.0,0.10658,8e-05,11.25832]
[1779064506145,38.01,77010.96,0.0,0.10668,8e-05,11.2667]
[1779064506798,38.01,77010.96,0.0,0.10668,8e-05,11.2667]
[1779064506875,38.01,77010.96,0.0,0.10668,8e-05,11.2667]
[1779064506829,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064506936,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064507019,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064507087,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064507153,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064507282,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064507286,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064507348,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064507650,38.01,77005.34,0.0,0.10624,8e-05,11.23215]
[1779064507816,38.01,77001.13,0.0,0.10591,8e-05,11.20639]
[1779064507922,38.01,77001.13,0.0,0.10591,8e-05,11.20639]
[1779064508210,38.01,77001.13,0.0,0.10591,8e-05,11.20639]
[1779064508230,38.01,76981.42,0.0,0.10437,8e-05,11.0853]
[1779064509544,38.01,76971.6,0.0,0.10361,8e-05,11.02537]
[1779064510549,38.01,76971.6,0.0,0.10361,8e-05,11.02537]
[1779064510587,38.01,76971.6,0.0,0.10361,8e-05,11.02537]
[1779064510599,38.01,76970.93,0.0,0.10357,8e-05,11.0216]
[1779064516005,38.02,76967.75,0.0,0.10334,8e-05,11.00341]
[1779064517650,38.02,76967.75,0.0,0.10334,8e-05,11.00341]
[1779064517664,38.02,76967.75,0.0,0.10334,8e-05,11.00341]
[1779064517742,38.02,76967.75,0.0,0.10334,8e-05,11.00341]
[1779064517797,38.02,76966.18,0.0,0.10322,8e-05,10.99417]
[1779064518107,38.02,76966.18,0.0,0.10322,8e-05,10.99417]
[1779064518240,38.02,76966.18,0.0,0.10322,8e-05,10.99417]
[1779064518651,38.02,76966.18,0.0,0.10322,8e-05,10.99417]
[1779064518673,38.02,76968.94,0.0,0.10344,8e-05,11.01124]
[1779064518908,38.02,76968.94,0.0,0.10344,8e-05,11.01124]
[1779064519648,38.02,76968.94,0.0,0.10344,8e-05,11.01124]
[1779064519784,38.02,76968.94,0.0,0.10344,8e-05,11.01124]
[1779064519807,38.02,76982.18,0.0,0.10446,8e-05,11.09248]
[1779064521563,38.02,76982.18,0.0,0.10446,8e-05,11.09248]
[1779064521618,38.02,76982.18,0.0,0.10446,8e-05,11.09248]
[1779064521715,38.02,76991.82,0.0,0.10522,8e-05,11.15202]
[1779064525065,38.02,77005.28,0.0,0.10628,8e-05,11.23511]
[1779064527746,38.02,77009.44,0.0,0.10661,8e-05,11.26086]
[1779064527803,38.02,77009.44,0.0,0.10661,8e-05,11.26086]
[1779064527854,38.02,77011.01,0.0,0.10673,8e-05,11.27046]
[1779064527983,38.02,77011.01,0.0,0.10673,8e-05,11.27046]
[1779064528086,38.02,77010.6,0.0,0.1067,8e-05,11.26793]
[1779064531898,38.02,77018.66,0.0,0.10733,8e-05,11.31725]
[1779064531990,38.02,77015.52,0.0,0.10705,8e-05,11.29334]
[1779064532773,38.02,77015.52,0.0,0.10705,8e-05,11.29334]
[1779064532866,38.02,77022.99,0.0,0.10764,8e-05,11.33937]
[1779064536157,38.02,77028.02,0.0,0.10804,8e-05,11.37044]
[1779064538772,38.02,77037.72,0.0,0.10882,8e-05,11.43071]
[1779064539849,38.02,77037.72,0.0,0.10882,8e-05,11.43071]
[1779064540289,38.02,77037.72,0.0,0.10882,8e-05,11.43071]
[1779064540426,38.02,77037.72,0.0,0.10882,8e-05,11.43071]
[1779064540626,38.02,77057.57,0.0,0.11042,8e-05,11.55414]
[1779064540928,38.02,77057.57,0.0,0.11042,8e-05,11.55414]
[1779064540948,38.02,77057.57,0.0,0.11042,8e-05,11.55414]
[1779064540962,38.02,77057.57,0.0,0.11042,8e-05,11.55414]
[1779064541005,38.02,77057.57,0.0,0.11042,8e-05,11.55414]
[1779064541726,38.02,77057.57,0.0,0.11042,8e-05,11.55414]
[1779064541879,38.02,77057.57,0.0,0.11042,8e-05,11.55414]
[1779064541800,38.02,77063.77,0.0,0.11092,8e-05,11.59263]
[1779064542989,38.02,77063.77,0.0,0.11092,8e-05,11.59245]
[1779064543033,38.02,77063.77,0.0,0.11092,8e-05,11.59245]
[1779064543192,38.02,77072.46,0.0,0.11162,8e-05,11.64655]
[1779064544052,38.02,77072.46,0.0,0.11162,8e-05,11.64655]
[1779064544120,38.02,77072.46,0.0,0.11162,8e-05,11.64655]
[1779064544136,38.02,77072.46,0.0,0.11162,8e-05,11.64655]
[1779064544182,38.02,77072.46,0.0,0.11162,8e-05,11.64655]
[1779064544235,38.02,77082.91,0.0,0.11248,8e-05,11.71187]
[1779064546463,38.02,77096.58,0.0,0.1136,8e-05,11.79734]
[1779064548422,38.02,77084.96,0.0,0.11264,8e-05,11.72424]
[1779064550665,38.02,77084.96,0.0,0.11264,8e-05,11.72423]
[1779064550879,38.02,77084.96,0.0,0.11264,8e-05,11.72423]
[1779064550713,38.02,77098.52,0.0,0.11375,8e-05,11.80901]
[1779064551612,38.02,77098.52,0.0,0.11375,8e-05,11.80901]
[1779064551799,38.02,77098.52,0.0,0.11375,8e-05,11.80901]
[1779064551814,38.02,77098.53,0.0,0.11375,8e-05,11.8089]
[1779064556558,38.02,77099.49,0.0,0.11382,8e-05,11.8142]
[1779064556601,38.02,77099.49,0.0,0.11382,8e-05,11.8142]
[1779064556769,38.02,77099.49,0.0,0.11382,8e-05,11.8142]
[1779064556821,38.02,77088.81,0.0,0.11294,8e-05,11.74715]
[1779064561914,38.01,77082.16,0.0,0.11239,8e-05,11.70526]
[1779064562933,38.01,77084.05,0.0,0.11254,8e-05,11.71701]
[1779064562936,38.01,77082.87,0.0,0.11245,8e-05,11.70957]
[1779064563366,38.01,77082.87,0.0,0.11245,8e-05,11.70957]
[1779064563501,38.01,77077.09,0.0,0.11197,8e-05,11.67338]
[1779064564976,38.01,77077.09,0.0,0.11197,8e-05,11.67331]
[1779064565078,38.01,77077.09,0.0,0.11197,8e-05,11.67331]
[1779064565224,38.01,77077.09,0.0,0.11197,8e-05,11.67331]
[1779064565899,38.01,77079.47,0.0,0.11217,8e-05,11.68817]
[1779064567894,38.01,77087.88,0.0,0.11286,8e-05,11.74074]
[1779064567901,38.01,77087.88,0.0,0.11286,8e-05,11.74074]
[1779064567928,38.01,77087.88,0.0,0.11286,8e-05,11.74074]
[1779064568374,38.01,77092.82,0.0,0.11326,8e-05,11.7715]
[1779064569078,38.01,77092.82,0.0,0.11326,8e-05,11.7715]
[1779064569158,38.01,77092.82,0.0,0.11326,8e-05,11.7715]
[1779064569381,38.01,77095.18,0.0,0.11345,8e-05,11.78611]
[1779064571162,38.01,77097.3,0.0,0.11362,8e-05,11.79919]
[1779064571851,38.01,77098.16,0.0,0.11369,8e-05,11.80436]
[1779064572640,38.01,77098.16,0.0,0.11369,8e-05,11.80436]
[1779064573232,38.01,77099.63,0.0,0.11381,8e-05,11.81334]
[1779064573347,38.01,77099.63,0.0,0.11381,8e-05,11.81334]
[1779064573409,38.01,77099.63,0.0,0.11381,8e-05,11.81311]
[1779064575270,38.01,77106.24,0.0,0.11435,8e-05,11.85433]
[1779064575928,38.01,77106.36,0.0,0.11436,8e-05,11.8548]
[1779064577321,38.01,77106.62,0.0,0.11438,8e-05,11.85613]
[1779064577341,38.01,77106.62,0.0,0.11438,8e-05,11.85613]
[1779064577437,38.01,77106.62,0.0,0.11437,8e-05,11.85583]
[1779064579378,38.01,77108.4,0.0,0.11452,8e-05,11.86671]
[1779064579823,38.01,77108.33,0.0,0.11451,8e-05,11.86596]
[1779064580573,38.01,77108.33,0.0,0.11451,8e-05,11.86596]
[1779064580947,38.01,77109.96,0.0,0.11464,8e-05,11.87589]
[1779064581070,38.01,77109.96,0.0,0.11464,8e-05,11.87589]
[1779064582276,38.01,77101.01,0.0,0.11389,8e-05,11.81942]
[1779064582955,38.01,77101.01,0.0,0.11389,8e-05,11.81942]
[1779064583507,38.01,77097.12,0.0,0.11356,8e-05,11.79473]
[1779064583514,38.01,77097.12,0.0,0.11356,8e-05,11.79473]
[1779064583538,38.01,77097.12,0.0,0.11356,8e-05,11.79473]
[1779064583546,38.01,77104.08,0.0,0.11414,8e-05,11.83815]
[1779064584908,38.01,77104.08,0.0,0.11414,8e-05,11.83815]
[1779064585564,38.0,77109.02,0.0,0.11454,8e-05,11.86898]
[1779064585653,38.0,77109.02,0.0,0.11454,8e-05,11.86898]
[1779064585674,38.0,77108.52,0.0,0.1145,8e-05,11.8656]
[1779064587885,38.0,77097.37,0.0,0.11357,8e-05,11.79508]
[1779064588146,38.0,77097.37,0.0,0.11357,8e-05,11.79508]
[1779064588614,38.0,77097.37,0.0,0.11357,8e-05,11.79508]
[1779064588906,38.0,77092.66,0.0,0.11318,8e-05,11.76534]
[1779064590852,38.0,77080.42,0.0,0.11217,8e-05,11.68832]
[1779064593805,38.0,77084.71,0.0,0.11248,8e-05,11.71035]
[1779064593819,38.0,77084.71,0.0,0.11248,8e-05,11.71035]
[1779064597942,38.0,77085.16,0.0,0.11251,8e-05,11.71264]
[1779064597947,38.0,77085.16,0.0,0.11251,8e-05,11.71264]
[1779064598594,38.0,77082.15,0.0,0.11226,8e-05,11.69368]
[1779064599998,38.0,77082.74,0.0,0.11231,8e-05,11.69734]
[1779064600928,38.0,77083.99,0.0,0.11241,8e-05,11.70513]
[1779064602062,38.0,77083.25,0.0,0.11235,8e-05,11.70046]
[1779064602890,38.0,77081.03,0.0,0.11216,8e-05,11.68653]
[1779064603033,38.0,77081.03,0.0,0.11216,8e-05,11.68653]
[1779064603034,38.0,77081.03,0.0,0.11216,8e-05,11.68653]
[1779064603052,38.0,77081.03,0.0,0.11216,8e-05,11.68653]
[1779064603064,38.0,77081.03,0.0,0.11216,8e-05,11.68653]
[1779064603634,38.0,77081.03,0.0,0.11216,8e-05,11.68648]
[1779064604051,38.0,77081.03,0.0,0.11216,8e-05,11.68648]
[1779064604143,38.0,77081.03,0.0,0.11216,8e-05,11.68648]
[1779064604655,38.0,77079.93,0.0,0.11207,8e-05,11.67958]
[1779064606184,38.0,77080.1,0.0,0.11209,8e-05,11.68062]
[1779064606877,38.0,77083.55,0.0,0.11237,8e-05,11.70216]
[1779064607835,38.0,77083.55,0.0,0.11237,8e-05,11.70216]
[1779064607843,38.0,77083.55,0.0,0.11237,8e-05,11.70216]
[1779064608256,38.0,77084.42,0.0,0.11244,8e-05,11.70759]
[1779064608374,38.0,77084.42,0.0,0.11244,8e-05,11.70759]
[1779064608669,38.0,77084.42,0.0,0.11244,8e-05,11.70752]
[1779064610314,38.0,77083.59,0.0,0.11237,8e-05,11.70226]
[1779064610884,38.0,77083.78,0.0,0.11239,8e-05,11.70338]
[1779064612372,38.0,77085.08,0.0,0.11249,8e-05,11.71143]
[1779064612389,38.0,77085.08,0.0,0.11249,8e-05,11.71143]
[1779064612589,38.0,77085.08,0.0,0.11249,8e-05,11.71143]
[1779064612646,38.0,77085.08,0.0,0.11249,8e-05,11.71143]
[1779064612713,38.0,77085.08,0.0,0.11249,8e-05,11.71143]
[1779064612781,38.0,77086.67,0.0,0.11262,8e-05,11.72129]
[1779064614205,38.0,77086.67,0.0,0.11262,8e-05,11.7212]
[1779064614443,38.0,77086.67,0.0,0.11262,8e-05,11.7212]
[1779064614508,38.0,77086.67,0.0,0.11262,8e-05,11.7212]
[1779064614707,38.0,77086.67,0.0,0.11262,8e-05,11.7212]
[1779064614805,38.0,77086.67,0.0,0.11262,8e-05,11.7212]
[1779064614834,38.0,77098.44,0.0,0.11359,8e-05,11.79479]
[1779064618599,38.0,77104.92,0.0,0.11411,8e-05,11.83472]
[1779064618773,38.0,77104.92,0.0,0.11411,8e-05,11.83472]
[1779064618841,38.0,77105.0,0.0,0.11412,8e-05,11.83492]
[1779064620521,37.99,77105.0,0.0,0.11411,8e-05,11.83464]
[1779064620980,37.99,77104.63,0.0,0.11408,8e-05,11.83203]
[1779064621828,37.99,77104.63,0.0,0.11408,8e-05,11.83203]
[1779064621858,37.99,77104.63,0.0,0.11408,8e-05,11.83203]
[1779064621891,37.99,77104.63,0.0,0.11408,8e-05,11.83203]
[1779064621933,37.99,77094.23,0.0,0.11321,8e-05,11.7665]
[1779064623918,37.99,77080.18,0.0,0.11205,8e-05,11.67815]
[1779064625519,37.99,77076.53,0.0,0.11175,8e-05,11.65525]
[1779064625942,37.99,77075.09,0.0,0.11164,8e-05,11.64624]
[1779064626796,37.99,77075.09,0.0,0.11164,8e-05,11.64624]
[1779064626870,37.99,77075.09,0.0,0.11164,8e-05,11.64624]
[1779064626920,37.99,77074.74,0.0,0.1116,8e-05,11.64386]
[1779064628675,37.99,77072.4,0.0,0.11141,8e-05,11.62907]
[1779064628849,37.99,77072.4,0.0,0.11141,8e-05,11.62907]
[1779064628860,37.99,77072.4,0.0,0.11141,8e-05,11.62907]
[1779064628910,37.99,77072.4,0.0,0.11141,8e-05,11.62907]
[1779064628989,37.99,77082.91,0.0,0.11227,8e-05,11.69454]
[1779064632999,37.99,77087.09,0.0,0.11261,8e-05,11.72035]
[1779064633030,37.99,77084.74,0.0,0.11241,8e-05,11.70551]
[1779064633849,37.99,77084.74,0.0,0.11241,8e-05,11.7054]
[1779064635060,37.99,77083.94,0.0,0.11234,8e-05,11.70031]
[1779064635672,37.99,77083.94,0.0,0.11234,8e-05,11.70031]
[1779064635678,37.99,77083.94,0.0,0.11234,8e-05,11.70031]
[1779064635690,37.99,77083.94,0.0,0.11234,8e-05,11.70031]
[1779064635901,37.99,77083.94,0.0,0.11234,8e-05,11.70031]
[1779064635956,37.99,77083.94,0.0,0.11234,8e-05,11.70031]
[1779064636041,37.99,77083.94,0.0,0.11234,8e-05,11.70031]
[1779064636073,37.99,77080.92,0.0,0.1121,8e-05,11.68136]
[1779064638884,37.99,77070.37,0.0,0.11123,8e-05,11.6149]
[1779064640207,37.99,77069.19,0.0,0.11113,8e-05,11.60736]
[1779064645960,37.99,77067.53,0.0,0.11098,8e-05,11.59633]
[1779064646010,37.99,77077.47,0.0,0.11179,8e-05,11.65824]
[1779064647441,37.99,77077.65,0.0,0.1118,8e-05,11.65921]
[1779064651449,37.99,77087.09,0.0,0.11258,8e-05,11.71805]
[1779064651463,37.99,77087.09,0.0,0.11258,8e-05,11.71805]
[1779064651673,37.99,77087.09,0.0,0.11258,8e-05,11.71805]
[1779064651979,37.99,77086.91,0.0,0.11252,8e-05,11.71241]
[1779064654221,37.98,77087.81,0.0,0.1126,8e-05,11.71786]
[1779064654261,37.98,77087.81,0.0,0.1126,8e-05,11.71786]
[1779064654264,37.98,77087.81,0.0,0.1126,8e-05,11.71786]
[1779064654267,37.98,77087.81,0.0,0.1126,8e-05,11.71786]
[1779064654319,37.98,77087.81,0.0,0.1126,8e-05,11.71786]
[1779064654397,37.98,77087.81,0.0,0.1126,8e-05,11.71786]
[1779064654436,37.98,77087.81,0.0,0.1126,8e-05,11.71786]
[1779064655000,37.98,77087.25,0.0,0.11255,8e-05,11.71425]
[1779064657014,37.98,77097.61,0.0,0.1134,8e-05,11.77906]
[1779064661512,37.98,77089.06,0.0,0.11269,8e-05,11.72493]
[1779064662053,37.98,77086.42,0.0,0.11247,8e-05,11.7083]
[1779064662178,37.98,77086.42,0.0,0.11247,8e-05,11.7083]
[1779064663060,37.98,77084.94,0.0,0.11235,8e-05,11.69894]
[1779064663953,37.98,77084.94,0.0,0.11235,8e-05,11.69894]
[1779064663956,37.98,77084.94,0.0,0.11235,8e-05,11.69894]
[1779064664005,37.98,77087.03,0.0,0.11252,8e-05,11.71195]
[1779064664135,37.98,77087.03,0.0,0.11252,8e-05,11.71195]
[1779064666099,37.98,77090.47,0.0,0.1128,8e-05,11.73341]
[1779064667004,37.98,77094.87,0.0,0.11316,8e-05,11.76074]
[1779064668026,37.98,77094.87,0.0,0.11316,8e-05,11.76074]
[1779064668035,37.98,77104.2,0.0,0.11393,8e-05,11.81919]
[1779064668081,37.98,77104.2,0.0,0.11393,8e-05,11.81919]
[1779064670092,37.98,77107.31,0.0,0.11419,8e-05,11.83876]
[1779064670546,37.98,77107.31,0.0,0.11419,8e-05,11.83876]
[1779064670968,37.98,77109.87,0.0,0.1144,8e-05,11.85489]
[1779064672990,37.98,77119.96,0.0,0.11524,8e-05,11.91847]
[1779064673983,37.98,77133.71,0.0,0.11639,8e-05,12.00505]
[1779064674207,37.98,77133.71,0.0,0.11639,8e-05,12.00505]
[1779064674220,37.98,77133.71,0.0,0.11639,8e-05,12.00505]
[1779064674297,37.98,77133.71,0.0,0.11639,8e-05,12.00505]
[1779064674316,37.98,77142.4,0.0,0.11712,8e-05,12.05975]
[1779064676551,37.98,77134.67,0.0,0.11647,8e-05,12.01074]
[1779064676669,37.98,77134.67,0.0,0.11647,8e-05,12.01074]
[1779064676702,37.98,77128.92,0.0,0.11598,8e-05,11.97435]
[1779064681419,37.98,77135.78,0.0,0.11656,8e-05,12.01722]
[1779064681689,37.98,77135.78,0.0,0.11656,8e-05,12.01722]
[1779064681790,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682133,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682206,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682280,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682300,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682387,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682867,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682888,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682896,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682919,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682951,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064682979,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064683013,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064683035,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064683039,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064683068,37.98,77122.79,0.0,0.11546,8e-05,11.93523]
[1779064683080,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683140,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683161,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683188,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683246,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683266,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683307,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683350,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683371,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683397,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683476,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683497,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683518,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683875,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683895,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683909,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064683937,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064684001,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064684032,37.98,77098.84,0.0,0.11347,8e-05,11.7844]
[1779064684068,37.98,77095.3,0.0,0.11318,8e-05,11.76207]
[1779064684106,37.98,77095.3,0.0,0.11318,8e-05,11.76207]
[1779064684122,37.98,77095.3,0.0,0.11318,8e-05,11.76207]
[1779064684216,37.98,77095.3,0.0,0.11318,8e-05,11.76207]
[1779064686133,37.98,77094.51,0.0,0.11311,8e-05,11.75702]
[1779064686141,37.98,77094.51,0.0,0.11311,8e-05,11.75702]
[1779064686169,37.98,77094.51,0.0,0.11311,8e-05,11.75702]
[1779064686232,37.98,77094.37,0.0,0.1131,8e-05,11.75604]
[1779064691267,37.98,77087.98,0.0,0.11256,8e-05,11.71546]
[1779064692739,37.98,77087.98,0.0,0.11256,8e-05,11.71546]
[1779064692900,37.98,77087.98,0.0,0.11256,8e-05,11.71546]
[1779064692971,37.98,77084.67,0.0,0.11229,8e-05,11.69469]
[1779064694768,37.98,77084.67,0.0,0.11229,8e-05,11.69464]
[1779064695086,37.98,77084.82,0.0,0.1123,8e-05,11.69553]
[1779064696828,37.98,77084.5,0.0,0.11227,8e-05,11.69347]
[1779064696857,37.98,77084.5,0.0,0.11227,8e-05,11.69347]
[1779064696870,37.98,77084.38,0.0,0.11226,8e-05,11.69267]
[1779064698889,37.98,77084.38,0.0,0.11226,8e-05,11.69262]
[1779064698990,37.98,77084.33,0.0,0.11226,8e-05,11.69225]
[1779064702708,37.98,77082.02,0.0,0.11207,8e-05,11.67762]
[1779064702726,37.98,77082.02,0.0,0.11207,8e-05,11.67762]
[1779064705078,37.98,77073.79,0.0,0.11139,8e-05,11.62614]
[1779064705093,37.98,77073.79,0.0,0.11139,8e-05,11.62614]
[1779064706110,37.98,77072.66,0.0,0.1113,8e-05,11.61914]
[1779064708702,37.98,77070.13,0.0,0.1111,8e-05,11.60359]
[1779064709039,37.98,77070.13,0.0,0.1111,8e-05,11.60359]
[1779064709214,37.98,77066.41,0.0,0.1108,8e-05,11.58049]
[1779064709308,37.98,77066.41,0.0,0.1108,8e-05,11.58049]
[1779064710299,37.98,77059.35,0.0,0.11023,8e-05,11.53665]
[1779064710334,37.98,77059.35,0.0,0.11023,8e-05,11.53665]
[1779064711279,37.98,77055.34,0.0,0.1099,8e-05,11.5117]
[1779064711379,37.98,77055.34,0.0,0.1099,8e-05,11.5117]
[1779064713159,37.98,77046.93,0.0,0.10919,8e-05,11.45497]
[1779064713330,37.98,77046.93,0.0,0.10919,8e-05,11.45497]
[1779064713366,37.98,77046.93,0.0,0.10919,8e-05,11.45497]
[1779064713533,37.98,77046.93,0.0,0.10919,8e-05,11.45497]
[1779064713603,37.98,77046.93,0.0,0.10919,8e-05,11.45497]
[1779064714472,37.98,77042.32,0.0,0.10882,8e-05,11.42638]
[1779064714566,37.98,77042.32,0.0,0.10882,8e-05,11.42638]
[1779064715367,37.98,77049.35,0.0,0.10938,8e-05,11.47011]
[1779064715448,37.98,77049.35,0.0,0.10938,8e-05,11.47011]
[1779064717176,37.98,77065.2,0.0,0.11067,8e-05,11.56872]
[1779064719366,37.98,77069.22,0.0,0.11099,8e-05,11.59355]
[1779064719470,37.98,77069.22,0.0,0.11099,8e-05,11.59355]
[1779064722980,37.98,77082.71,0.0,0.11209,8e-05,11.6778]
[1779064726718,37.98,77075.51,0.0,0.1115,8e-05,11.63297]
[1779064727369,37.98,77072.24,0.0,0.11124,8e-05,11.61266]
[1779064730425,37.98,77063.33,0.0,0.11051,8e-05,11.55691]
[1779064735581,37.98,77067.16,0.0,0.11083,8e-05,11.58151]
[1779064737596,37.98,77077.49,0.0,0.11168,8e-05,11.6463]
[1779064739975,37.98,77086.43,0.0,0.11241,8e-05,11.70227]
[1779064740092,37.98,77086.43,0.0,0.11241,8e-05,11.70227]
[1779064740113,37.98,77086.43,0.0,0.11241,8e-05,11.70227]
[1779064740085,37.98,77088.77,0.0,0.1126,8e-05,11.71694]
[1779064740797,37.98,77088.77,0.0,0.1126,8e-05,11.71694]
[1779064740815,37.98,77088.77,0.0,0.1126,8e-05,11.71694]
[1779064740911,37.98,77088.77,0.0,0.1126,8e-05,11.71694]
[1779064740964,37.98,77088.77,0.0,0.1126,8e-05,11.71694]
[1779064740971,37.98,77088.77,0.0,0.1126,8e-05,11.71694]
[1779064741052,37.98,77090.72,0.0,0.11277,8e-05,11.72914]
[1779064741266,37.98,77090.72,0.0,0.11277,8e-05,11.72914]
[1779064741350,37.98,77090.72,0.0,0.11277,8e-05,11.72914]
[1779064742152,37.98,77090.72,0.0,0.11276,8e-05,11.7291]
[1779064742224,37.98,77090.72,0.0,0.11276,8e-05,11.7291]
[1779064742250,37.98,77090.72,0.0,0.11276,8e-05,11.7291]
[1779064742283,37.98,77090.72,0.0,0.11276,8e-05,11.7291]
[1779064743096,37.98,77090.72,0.0,0.11276,8e-05,11.7291]
[1779064743127,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743263,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743296,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743367,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743386,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743768,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743776,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743799,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743935,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064743975,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064744040,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064744061,37.98,77096.94,0.0,0.11328,8e-05,11.76819]
[1779064744166,37.98,77094.36,0.0,0.11307,8e-05,11.75229]
[1779064744207,37.98,77094.36,0.0,0.11307,8e-05,11.75229]
[1779064744273,37.98,77094.36,0.0,0.11307,8e-05,11.75229]
[1779064744297,37.98,77094.36,0.0,0.11307,8e-05,11.75229]
[1779064744376,37.98,77094.36,0.0,0.11307,8e-05,11.75229]
[1779064744412,37.98,77094.36,0.0,0.11307,8e-05,11.75229]
[1779064744501,37.98,77094.36,0.0,0.11307,8e-05,11.75229]
[1779064744537,37.98,77094.36,0.0,0.11307,8e-05,11.75229]
[1779064744648,37.98,77094.36,0.0,0.11307,8e-05,11.75235]
[1779064747011,37.98,77090.75,0.0,0.11277,8e-05,11.72963]
[1779064747023,37.98,77090.75,0.0,0.11277,8e-05,11.72963]
[1779064747024,37.98,77090.75,0.0,0.11277,8e-05,11.72963]
[1779064747069,37.98,77090.75,0.0,0.11277,8e-05,11.72963]
[1779064747079,37.98,77090.23,0.0,0.11273,8e-05,11.72628]
[1779064748387,37.98,77090.23,0.0,0.11273,8e-05,11.72621]
[1779064749093,37.98,77092.72,0.0,0.11293,8e-05,11.74171]
[1779064750427,37.98,77090.11,0.0,0.11271,8e-05,11.72527]
[1779064750439,37.98,77090.11,0.0,0.11271,8e-05,11.72527]
[1779064754503,37.98,77084.91,0.0,0.11228,8e-05,11.69249]
[1779064754572,37.98,77084.91,0.0,0.11228,8e-05,11.69249]
[1779064754719,37.98,77084.91,0.0,0.11228,8e-05,11.69246]
[1779064755381,37.98,77084.91,0.0,0.11228,8e-05,11.69246]
[1779064756158,37.98,77083.14,0.0,0.11214,8e-05,11.68135]
[1779064756563,37.98,77083.14,0.0,0.11214,8e-05,11.68135]
[1779064756573,37.98,77083.14,0.0,0.11214,8e-05,11.68135]
[1779064756739,37.98,77078.51,0.0,0.11176,8e-05,11.65238]
[1779064758629,37.98,77078.51,0.0,0.11176,8e-05,11.65236]
[1779064759122,37.98,77073.7,0.0,0.11137,8e-05,11.62235]
[1779064762739,37.98,77069.43,0.0,0.11102,8e-05,11.59595]
[1779064762760,37.98,77069.43,0.0,0.11102,8e-05,11.59595]
[1779064762840,37.98,77071.07,0.0,0.11116,8e-05,11.60624]
[1779064764780,37.98,77071.07,0.0,0.11116,8e-05,11.60634]
[1779064765164,37.98,77074.6,0.0,0.11145,8e-05,11.62845]
[1779064766854,37.98,77074.17,0.0,0.11141,8e-05,11.62583]
[1779064766867,37.98,77074.17,0.0,0.11141,8e-05,11.62583]
[1779064770951,37.98,77072.8,0.0,0.1113,8e-05,11.61745]
[1779064770961,37.98,77072.8,0.0,0.1113,8e-05,11.61745]
[1779064770968,37.98,77072.8,0.0,0.1113,8e-05,11.61745]
[1779064774122,37.98,77077.55,0.0,0.11166,8e-05,11.64289]
[1779064774165,37.98,77077.55,0.0,0.11166,8e-05,11.64289]
[1779064774171,37.98,77079.98,0.0,0.11186,8e-05,11.65813]
[1779064776159,37.98,77091.44,0.0,0.1128,8e-05,11.72987]
[1779064778657,37.98,77092.11,0.0,0.11285,8e-05,11.73389]
[1779064779114,37.98,77099.54,0.0,0.11346,8e-05,11.78032]
[1779064779249,37.98,77099.54,0.0,0.11346,8e-05,11.78032]
[1779064779365,37.98,77099.54,0.0,0.11346,8e-05,11.78032]
[1779064779489,37.98,77099.54,0.0,0.11346,8e-05,11.78032]
[1779064780075,37.98,77099.54,0.0,0.11346,8e-05,11.78032]
[1779064780112,37.98,77099.54,0.0,0.11346,8e-05,11.78032]
[1779064780139,37.98,77099.54,0.0,0.11346,8e-05,11.78032]
[1779064780146,37.98,77099.54,0.0,0.11346,8e-05,11.78032]
[1779064780122,37.98,77112.73,0.0,0.11455,8e-05,11.86296]
[1779064781063,37.98,77112.73,0.0,0.11455,8e-05,11.86296]
[1779064781064,37.98,77112.73,0.0,0.11455,8e-05,11.86296]
[1779064781109,37.98,77112.73,0.0,0.11455,8e-05,11.86296]
[1779064781123,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781210,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781227,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781315,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781350,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781357,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781409,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781420,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781444,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781525,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781558,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781567,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781615,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064781987,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064782008,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064782120,37.98,77115.5,0.0,0.11479,8e-05,11.88057]
[1779064782072,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782218,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782267,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782280,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782329,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782344,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782388,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782533,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782541,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782568,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782596,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782638,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064782653,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064783036,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064783058,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064783070,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064783129,37.98,77114.91,0.0,0.11474,8e-05,11.87692]
[1779064783138,37.98,77115.2,0.0,0.11476,8e-05,11.87877]
[1779064783226,37.98,77115.2,0.0,0.11476,8e-05,11.87877]
[1779064783248,37.98,77115.2,0.0,0.11476,8e-05,11.87877]
[1779064783280,37.98,77115.2,0.0,0.11476,8e-05,11.87877]
[1779064783435,37.98,77115.2,0.0,0.11476,8e-05,11.87877]
[1779064783591,37.98,77115.2,0.0,0.11476,8e-05,11.87877]
[1779064783703,37.98,77115.2,0.0,0.11476,8e-05,11.87877]
[1779064783924,37.98,77115.2,0.0,0.11476,8e-05,11.8788]
[1779064788959,37.98,77115.69,0.0,0.11481,8e-05,11.88207]
[1779064789505,37.98,77115.69,0.0,0.11481,8e-05,11.88207]
[1779064789604,37.98,77115.69,0.0,0.11481,8e-05,11.88207]
[1779064789718,37.98,77115.69,0.0,0.11481,8e-05,11.88207]
[1779064790123,37.98,77114.77,0.0,0.11473,8e-05,11.87631]
[1779064790478,37.98,77114.77,0.0,0.11473,8e-05,11.87631]
[1779064790504,37.98,77114.77,0.0,0.11473,8e-05,11.87631]
[1779064791185,37.98,77105.87,0.0,0.11399,8e-05,11.82045]
[1779064793626,37.98,77100.42,0.0,0.11353,8e-05,11.78587]
[1779064793661,37.98,77100.42,0.0,0.11353,8e-05,11.78587]
[1779064794017,37.98,77099.58,0.0,0.11346,8e-05,11.78041]
[1779064795731,37.98,77099.58,0.0,0.11346,8e-05,11.78023]
[1779064795806,37.98,77099.58,0.0,0.11346,8e-05,11.78023]
[1779064795818,37.98,77099.58,0.0,0.11346,8e-05,11.78023]
[1779064796009,37.98,77099.79,0.0,0.11347,8e-05,11.78137]
[1779064798495,37.98,77098.78,0.0,0.11339,8e-05,11.77468]
[1779064798525,37.98,77098.78,0.0,0.11339,8e-05,11.77468]
[1779064799032,37.98,77095.6,0.0,0.11312,8e-05,11.75459]
[1779064801867,37.98,77092.73,0.0,0.11288,8e-05,11.73599]
[1779064801873,37.98,77092.73,0.0,0.11288,8e-05,11.73599]
[1779064801937,37.98,77092.73,0.0,0.11288,8e-05,11.73599]
[1779064802052,37.98,77095.27,0.0,0.11308,8e-05,11.75159]
[1779064805669,37.97,77097.81,0.0,0.11328,8e-05,11.7669]
[1779064805677,37.97,77097.81,0.0,0.11328,8e-05,11.7669]
[1779064805776,37.97,77097.81,0.0,0.11328,8e-05,11.7669]
[1779064806099,37.97,77099.0,0.0,0.11338,8e-05,11.77417]
[1779064807196,37.97,77114.23,0.0,0.11464,8e-05,11.86957]
[1779064810160,37.97,77122.23,0.0,0.1153,8e-05,11.91953]
[1779064810163,37.97,77122.23,0.0,0.1153,8e-05,11.91953]
[1779064810194,37.97,77122.23,0.0,0.1153,8e-05,11.91953]
[1779064810509,37.97,77122.01,0.0,0.11528,8e-05,11.91788]
[1779064810518,37.97,77122.01,0.0,0.11528,8e-05,11.91788]
[1779064810588,37.97,77122.01,0.0,0.11528,8e-05,11.91788]
[1779064811135,37.97,77119.81,0.0,0.11509,8e-05,11.90379]
[1779064811522,37.97,77119.81,0.0,0.11509,8e-05,11.90379]
[1779064811608,37.97,77119.81,0.0,0.11509,8e-05,11.90379]
[1779064812230,37.97,77119.81,0.0,0.11509,8e-05,11.90379]
[1779064812140,37.97,77117.73,0.0,0.11492,8e-05,11.89047]
[1779064812304,37.97,77117.73,0.0,0.11492,8e-05,11.89047]
[1779064813148,37.97,77115.56,0.0,0.11473,8e-05,11.87659]
[1779064814295,37.97,77111.31,0.0,0.11437,8e-05,11.84966]
[1779064814357,37.97,77111.31,0.0,0.11437,8e-05,11.84966]
[1779064815161,37.97,77112.57,0.0,0.11448,8e-05,11.85726]
[1779064815354,37.97,77112.57,0.0,0.11448,8e-05,11.85726]
[1779064816181,37.97,77107.79,0.0,0.11407,8e-05,11.82691]
[1779064818827,37.97,77104.01,0.0,0.11375,8e-05,11.80263]
[1779064819189,37.97,77104.01,0.0,0.11375,8e-05,11.80241]
[1779064820439,37.97,77103.17,0.0,0.11368,8e-05,11.79692]
[1779064820447,37.97,77103.17,0.0,0.11368,8e-05,11.79692]
[1779064821204,37.97,77102.11,0.0,0.11359,8e-05,11.79006]
[1779064822488,37.97,77103.1,0.0,0.11367,8e-05,11.79606]
[1779064823217,37.97,77102.61,0.0,0.11362,8e-05,11.79276]
[1779064824283,37.96,77101.29,0.0,0.11351,8e-05,11.78427]
[1779064824291,37.96,77101.29,0.0,0.11351,8e-05,11.78427]
[1779064825231,37.96,77097.09,0.0,0.11316,8e-05,11.75772]
[1779064827246,37.96,77086.58,0.0,0.11229,8e-05,11.6914]
[1779064828673,37.96,77086.52,0.0,0.11228,8e-05,11.69075]
[1779064830747,37.96,77086.2,0.0,0.11225,8e-05,11.68846]
[1779064834301,37.96,77078.78,0.0,0.11158,8e-05,11.63568]
[1779064834864,37.96,77078.78,0.0,0.11158,8e-05,11.63568]
[1779064834925,37.96,77078.78,0.0,0.11158,8e-05,11.63568]
[1779064835014,37.96,77078.78,0.0,0.11158,8e-05,11.63568]
[1779064835025,37.96,77076.95,0.0,0.11143,8e-05,11.62387]
[1779064835908,37.96,77076.95,0.0,0.11143,8e-05,11.62387]
[1779064836199,37.96,77076.95,0.0,0.11143,8e-05,11.62387]
[1779064837161,37.96,77071.44,0.0,0.11097,8e-05,11.58923]
[1779064837181,37.96,77059.68,0.0,0.11002,8e-05,11.51575]
[1779064837558,37.96,77059.68,0.0,0.11002,8e-05,11.51575]
[1779064837716,37.96,77059.68,0.0,0.11002,8e-05,11.51575]
[1779064837946,37.96,77059.68,0.0,0.11002,8e-05,11.51575]
[1779064837991,37.96,77059.68,0.0,0.11002,8e-05,11.51575]
[1779064838035,37.96,77059.68,0.0,0.11002,8e-05,11.51575]
[1779064838071,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064838351,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064838391,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064838581,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064838636,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064838856,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064838909,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064839045,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064839088,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064839212,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064839233,37.96,77048.47,0.0,0.10911,8e-05,11.44587]
[1779064839095,37.96,77034.86,0.0,0.10802,8e-05,11.36117]
[1779064839359,37.96,77034.86,0.0,0.10802,8e-05,11.36117]
[1779064839380,37.96,77034.86,0.0,0.10802,8e-05,11.36117]
[1779064839611,37.96,77034.86,0.0,0.10802,8e-05,11.36117]
[1779064839649,37.96,77034.86,0.0,0.10802,8e-05,11.36117]
[1779064839989,37.96,77034.86,0.0,0.10802,8e-05,11.36117]
[1779064840015,37.96,77034.86,0.0,0.10802,8e-05,11.36117]
[1779064840081,37.96,77029.26,0.0,0.10757,8e-05,11.32638]
[1779064841638,37.96,77029.26,0.0,0.10757,8e-05,11.32638]
[1779064841648,37.96,77029.26,0.0,0.10757,8e-05,11.32638]
[1779064841656,37.96,77029.26,0.0,0.10757,8e-05,11.32638]
[1779064841698,37.96,77029.26,0.0,0.10757,8e-05,11.32638]
[1779064842170,37.95,77027.89,0.0,0.10746,8e-05,11.31782]
[1779064843159,37.95,77027.89,0.0,0.10746,8e-05,11.31782]
[1779064843245,37.95,77027.89,0.0,0.10746,8e-05,11.31782]
[1779064843836,37.95,77028.03,0.0,0.10747,8e-05,11.31864]
[1779064846726,37.95,77027.6,0.0,0.10743,8e-05,11.31596]
[1779064846814,37.95,77027.6,0.0,0.10743,8e-05,11.31596]
[1779064847239,37.95,77027.6,0.0,0.10743,8e-05,11.31596]
[1779064846853,37.95,77022.4,0.0,0.10702,8e-05,11.28378]
[1779064847320,37.95,77022.4,0.0,0.10702,8e-05,11.28378]
[1779064847388,37.95,77022.4,0.0,0.10702,8e-05,11.28378]
[1779064849309,37.95,77028.94,0.0,0.10754,8e-05,11.32427]
[1779064849401,37.95,77036.04,0.0,0.10811,8e-05,11.36821]
[1779064852402,37.95,77045.55,0.0,0.10887,8e-05,11.42692]
[1779064852557,37.95,77045.55,0.0,0.10887,8e-05,11.42692]
[1779064852716,37.95,77045.55,0.0,0.10887,8e-05,11.42692]
[1779064853257,37.95,77055.78,0.0,0.10969,8e-05,11.49046]
[1779064854316,37.95,77058.36,0.0,0.1099,8e-05,11.50643]
[1779064854322,37.95,77058.36,0.0,0.1099,8e-05,11.50643]
[1779064854681,37.95,77058.83,0.0,0.10993,8e-05,11.50925]
[1779064858465,37.95,77045.27,0.0,0.10884,8e-05,11.42501]
[1779064863508,37.95,77043.32,0.0,0.10868,8e-05,11.41227]
[1779064865552,37.95,77064.74,0.0,0.1104,8e-05,11.54542]
[1779064866728,37.95,77064.74,0.0,0.1104,8e-05,11.54542]
[1779064866826,37.95,77064.74,0.0,0.1104,8e-05,11.54542]
[1779064868873,37.95,77070.07,0.0,0.11083,8e-05,11.57831]
[1779064869898,37.95,77072.53,0.0,0.11103,8e-05,11.59366]
[1779064875651,37.95,77067.52,0.0,0.11062,8e-05,11.56238]
[1779064879629,37.95,77077.46,0.0,0.11143,8e-05,11.62441]
[1779064880804,37.95,77080.81,0.0,0.11171,8e-05,11.64529]
[1779064881158,37.95,77080.81,0.0,0.11171,8e-05,11.64529]
[1779064890703,37.95,77082.49,0.0,0.11183,8e-05,11.65483]
[1779064894737,37.95,77087.23,0.0,0.11218,8e-05,11.67963]
[1779064897753,37.95,77098.08,0.0,0.11306,8e-05,11.74713]
[1779064902788,37.95,77096.73,0.0,0.11295,8e-05,11.73814]
[1779064905810,37.94,77085.46,0.0,0.11201,8e-05,11.66697]
[1779064910844,37.94,77083.66,0.0,0.11185,8e-05,11.65471]
[1779064913454,37.94,77083.49,0.0,0.11183,8e-05,11.65325]
[1779064918641,37.94,77084.83,0.0,0.11193,8e-05,11.66064]
[1779064919130,37.94,77072.06,0.0,0.11088,8e-05,11.58064]
[1779064919403,37.94,77072.06,0.0,0.11088,8e-05,11.58064]
[1779064920547,37.94,77072.06,0.0,0.11088,8e-05,11.58022]
[1779064920661,37.94,77072.06,0.0,0.11088,8e-05,11.58022]
[1779064920666,37.94,77072.06,0.0,0.11088,8e-05,11.58022]
[1779064920714,37.94,77072.06,0.0,0.11088,8e-05,11.58022]
[1779064920888,37.94,77072.06,0.0,0.11088,8e-05,11.58022]
[1779064921152,37.94,77072.06,0.0,0.11088,8e-05,11.58022]
[1779064921172,37.94,77052.7,0.0,0.1093,8e-05,11.45933]
[1779064921671,37.94,77052.7,0.0,0.1093,8e-05,11.45933]
[1779064921793,37.94,77052.7,0.0,0.1093,8e-05,11.45933]
[1779064922027,37.94,77052.7,0.0,0.1093,8e-05,11.45933]
[1779064922100,37.94,77052.7,0.0,0.1093,8e-05,11.45933]
[1779064922226,37.94,77052.7,0.0,0.1093,8e-05,11.45933]
[1779064922280,37.94,77052.7,0.0,0.1093,8e-05,11.45933]
[1779064922250,37.94,77027.57,0.0,0.10729,8e-05,11.30323]
[1779064922731,37.94,77027.57,0.0,0.10729,8e-05,11.30323]
[1779064922930,37.94,77027.57,0.0,0.10729,8e-05,11.30323]
[1779064922938,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064923464,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064923508,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064923611,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064923630,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064923695,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064923838,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064923885,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064923903,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064924031,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064924048,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064924178,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064924223,37.94,77014.32,0.0,0.10624,8e-05,11.22107]
[1779064924279,37.94,77010.43,0.0,0.10593,8e-05,11.19708]
[1779064924472,37.94,77010.43,0.0,0.10593,8e-05,11.19708]
[1779064924524,37.94,77010.43,0.0,0.10593,8e-05,11.19708]
[1779064924724,37.94,77010.43,0.0,0.10593,8e-05,11.19708]
[1779064924731,37.94,77010.43,0.0,0.10593,8e-05,11.19708]
[1779064924733,37.94,77010.43,0.0,0.10593,8e-05,11.19708]
[1779064924796,37.94,77010.43,0.0,0.10593,8e-05,11.19708]
[1779064924947,37.94,77010.43,0.0,0.10593,8e-05,11.19723]
[1779064926696,37.94,77007.93,0.0,0.10574,8e-05,11.182]
[1779064926767,37.94,77007.93,0.0,0.10574,8e-05,11.182]
[1779064927340,37.94,77007.93,0.0,0.10574,8e-05,11.182]
[1779064927307,37.94,77003.28,0.0,0.10537,8e-05,11.15356]
[1779064929318,37.94,76978.14,0.0,0.10341,8e-05,10.99897]
[1779064932765,37.94,76968.85,0.0,0.10269,8e-05,10.94209]
[1779064933009,37.94,76967.21,0.0,0.10257,8e-05,10.93212]
[1779064935804,37.94,76964.96,0.0,0.1024,8e-05,10.91883]
[1779064935816,37.94,76964.96,0.0,0.1024,8e-05,10.91883]
[1779064935853,37.94,76964.96,0.0,0.1024,8e-05,10.91883]
[1779064935931,37.94,76964.96,0.0,0.1024,8e-05,10.91883]
[1779064936259,37.94,76956.24,0.0,0.10173,8e-05,10.86585]
[1779064937541,37.94,76953.32,0.0,0.10151,8e-05,10.84826]
[1779064937545,37.94,76953.32,0.0,0.10151,8e-05,10.84826]
[1779064937557,37.94,76953.32,0.0,0.10151,8e-05,10.84826]
[1779064937938,37.94,76953.32,0.0,0.10151,8e-05,10.84826]
[1779064938353,37.94,76951.99,0.0,0.10141,8e-05,10.8404]
[1779064938623,37.94,76951.99,0.0,0.10141,8e-05,10.8404]
[1779064938667,37.94,76951.99,0.0,0.10141,8e-05,10.8404]
[1779064938683,37.94,76951.99,0.0,0.10141,8e-05,10.8404]
[1779064939278,37.94,76951.99,0.0,0.10141,8e-05,10.8404]
[1779064939304,37.94,76963.6,0.0,0.10231,8e-05,10.9115]
[1779064939760,37.94,76963.6,0.0,0.10231,8e-05,10.9115]
[1779064940171,37.94,76963.6,0.0,0.10231,8e-05,10.9115]
[1779064940243,37.94,76963.6,0.0,0.10231,8e-05,10.9115]
[1779064940244,37.94,76963.6,0.0,0.10231,8e-05,10.9115]
[1779064940341,37.94,76963.6,0.0,0.10231,8e-05,10.9115]
[1779064940344,37.94,76985.3,0.0,0.10399,8e-05,11.04463]
[1779064941253,37.94,76985.3,0.0,0.10399,8e-05,11.04463]
[1779064941286,37.94,76985.3,0.0,0.10399,8e-05,11.04463]
[1779064941377,37.94,76985.3,0.0,0.10399,8e-05,11.04463]
[1779064941376,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064941398,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064941650,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064941881,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064941894,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064941923,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064941950,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942112,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942133,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942192,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942217,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942238,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942253,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942312,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942322,37.94,76986.0,0.0,0.10405,8e-05,11.04916]
[1779064942318,37.94,76985.12,0.0,0.10398,8e-05,11.04377]
[1779064942555,37.94,76985.12,0.0,0.10398,8e-05,11.04377]
[1779064943077,37.94,76985.12,0.0,0.10398,8e-05,11.04378]
[1779064945963,37.94,76984.1,0.0,0.1039,8e-05,11.03733]
[1779064946017,37.94,76984.1,0.0,0.1039,8e-05,11.03733]
[1779064946154,37.94,76985.41,0.0,0.104,8e-05,11.04539]
[1779064951919,37.94,76985.2,0.0,0.10396,8e-05,11.04041]
[1779064952138,37.94,76996.53,0.0,0.10484,8e-05,11.11032]
[1779064953150,37.94,76996.53,0.0,0.10484,8e-05,11.11032]
[1779064953204,37.94,77007.13,0.0,0.10568,8e-05,11.17587]
[1779064953791,37.94,77007.13,0.0,0.10568,8e-05,11.17587]
[1779064954428,37.94,77006.83,0.0,0.10566,8e-05,11.17423]
[1779064955353,37.95,77007.9,0.0,0.10574,8e-05,11.181]
[1779064956541,37.95,77002.62,0.0,0.10533,8e-05,11.14864]
[1779064956548,37.95,77002.62,0.0,0.10533,8e-05,11.14864]
[1779064957109,37.95,77002.62,0.0,0.10533,8e-05,11.14864]
[1779064957184,37.95,77002.62,0.0,0.10533,8e-05,11.14864]
[1779064957209,37.95,76999.58,0.0,0.1051,8e-05,11.13008]
[1779064958595,37.95,76999.58,0.0,0.1051,8e-05,11.13029]
[1779064958644,37.95,76999.58,0.0,0.1051,8e-05,11.13029]
[1779064959188,37.95,77000.96,0.0,0.10521,8e-05,11.13903]
[1779064960641,37.95,77001.43,0.0,0.10525,8e-05,11.14216]
[1779064960682,37.95,77001.43,0.0,0.10525,8e-05,11.14216]
[1779064961204,37.95,77003.25,0.0,0.1054,8e-05,11.15361]
[1779064962687,37.95,77002.55,0.0,0.10534,8e-05,11.14952]
[1779064962744,37.95,77002.55,0.0,0.10534,8e-05,11.14952]
[1779064962754,37.95,77002.55,0.0,0.10534,8e-05,11.14952]
[1779064962868,37.95,77002.55,0.0,0.10534,8e-05,11.14952]
[1779064964749,37.95,77003.54,0.0,0.10543,8e-05,11.15596]
[1779064964791,37.95,77003.54,0.0,0.10543,8e-05,11.15596]
[1779064964801,37.95,77003.54,0.0,0.10543,8e-05,11.15596]
[1779064964912,37.95,77003.54,0.0,0.10543,8e-05,11.15596]
[1779064966808,37.95,77005.28,0.0,0.10557,8e-05,11.16687]
[1779064966902,37.95,77005.28,0.0,0.10557,8e-05,11.16687]
[1779064967018,37.95,77005.28,0.0,0.10557,8e-05,11.16687]
[1779064967246,37.95,77004.91,0.0,0.10554,8e-05,11.16468]
[1779064968108,37.95,77004.91,0.0,0.10554,8e-05,11.16468]
[1779064968152,37.95,77004.91,0.0,0.10554,8e-05,11.16468]
[1779064968269,37.95,77004.91,0.0,0.10554,8e-05,11.16468]
[1779064968310,37.95,77001.73,0.0,0.10529,8e-05,11.14521]
[1779064972281,37.95,76991.04,0.0,0.10446,8e-05,11.07977]
[1779064977323,37.95,76987.41,0.0,0.10418,8e-05,11.05778]
[1779064977809,37.95,76987.41,0.0,0.10418,8e-05,11.05778]
[1779064978322,37.95,76987.51,0.0,0.10419,8e-05,11.05849]
[1779064981364,37.95,76982.05,0.0,0.10377,8e-05,11.02548]
[1779064981378,37.95,76982.05,0.0,0.10377,8e-05,11.02548]
[1779064981407,37.95,76986.69,0.0,0.10413,8e-05,11.05405]
[1779064985264,37.95,76982.7,0.0,0.10382,8e-05,11.0299]
[1779064985382,37.95,76981.57,0.0,0.10374,8e-05,11.02317]
[1779064987421,37.95,76962.25,0.0,0.10225,8e-05,10.90541]
[1779064987465,37.95,76962.25,0.0,0.10225,8e-05,10.90541]
[1779064987543,37.95,76962.25,0.0,0.10225,8e-05,10.90541]
[1779064988401,37.96,76962.81,0.0,0.1023,8e-05,10.90909]
[1779064990420,37.96,76978.35,0.0,0.10351,8e-05,11.00476]
[1779064995451,37.96,76987.1,0.0,0.1042,8e-05,11.0594]
[1779065000465,37.96,76992.48,0.0,0.10463,8e-05,11.09299]
[1779065005521,37.96,76979.88,0.0,0.10366,8e-05,11.01681]
[1779065010604,37.96,76976.59,0.0,0.10342,8e-05,10.99779]
[1779065011424,37.97,76975.81,0.0,0.10333,8e-05,10.98923]
[1779065012116,37.97,76975.81,0.0,0.10333,8e-05,10.98923]
[1779065012118,37.97,76975.81,0.0,0.10333,8e-05,10.98923]
[1779065012151,37.97,76975.81,0.0,0.10333,8e-05,10.98923]
[1779065012252,37.97,76973.57,0.0,0.10316,8e-05,10.97584]
[1779065013945,37.97,76973.57,0.0,0.10316,8e-05,10.97584]
[1779065014227,37.97,76973.57,0.0,0.10316,8e-05,10.97584]
[1779065014369,37.97,76973.57,0.0,0.10316,8e-05,10.97584]
[1779065014396,37.97,76973.57,0.0,0.10316,8e-05,10.97584]
[1779065014445,37.97,76970.94,0.0,0.10297,8e-05,10.96046]
[1779065014500,37.97,76970.94,0.0,0.10297,8e-05,10.96046]
[1779065014564,37.97,76970.94,0.0,0.10297,8e-05,10.96046]
[1779065015382,37.97,76970.94,0.0,0.10297,8e-05,10.96046]
[1779065015069,37.97,76959.31,0.0,0.10208,8e-05,10.88971]
[1779065015890,37.97,76951.56,0.0,0.10149,8e-05,10.84274]
[1779065016967,37.97,76951.56,0.0,0.10149,8e-05,10.84274]
[1779065017145,37.97,76951.56,0.0,0.10149,8e-05,10.84274]
[1779065017207,37.97,76951.56,0.0,0.10149,8e-05,10.84274]
[1779065017271,37.97,76951.56,0.0,0.10149,8e-05,10.84274]
[1779065017351,37.97,76951.56,0.0,0.10149,8e-05,10.84274]
[1779065017425,37.97,76952.89,0.0,0.10159,8e-05,10.85118]
[1779065017591,37.97,76952.89,0.0,0.10159,8e-05,10.85118]
[1779065017652,37.97,76952.89,0.0,0.10159,8e-05,10.85118]
[1779065017735,37.97,76952.89,0.0,0.10159,8e-05,10.85118]
[1779065017800,37.97,76952.89,0.0,0.10159,8e-05,10.85118]
[1779065017846,37.97,76952.89,0.0,0.10159,8e-05,10.85118]
[1779065017953,37.97,76952.89,0.0,0.10159,8e-05,10.85118]
[1779065018113,37.97,76954.56,0.0,0.10172,8e-05,10.86166]
[1779065023648,37.97,76950.97,0.0,0.10147,8e-05,10.84183]
[1779065026570,37.98,76952.42,0.0,0.1016,8e-05,10.85189]
[1779065026575,37.98,76952.42,0.0,0.1016,8e-05,10.85189]
[1779065026665,37.98,76952.42,0.0,0.1016,8e-05,10.85189]
[1779065026885,37.98,76952.37,0.0,0.1016,8e-05,10.85199]
[1779065028302,37.98,76952.37,0.0,0.1016,8e-05,10.85199]
[1779065028416,37.98,76952.01,0.0,0.10158,8e-05,10.85019]
[1779065028622,37.98,76952.01,0.0,0.10158,8e-05,10.85019]
[1779065029118,37.98,76952.01,0.0,0.10158,8e-05,10.85019]
[1779065029214,37.98,76956.01,0.0,0.10189,8e-05,10.87495]
[1779065030684,37.98,76956.01,0.0,0.1019,8e-05,10.87531]
[1779065031264,37.98,76956.01,0.0,0.1019,8e-05,10.87531]
[1779065031291,37.98,76956.01,0.0,0.1019,8e-05,10.87531]
[1779065031413,37.98,76956.01,0.0,0.1019,8e-05,10.87531]
[1779065031391,37.98,76961.66,0.0,0.10233,8e-05,10.91006]
[1779065031506,37.98,76961.66,0.0,0.10233,8e-05,10.91006]
[1779065032027,37.98,76969.44,0.0,0.10294,8e-05,10.95788]
[1779065034798,37.98,76965.21,0.0,0.10262,8e-05,10.93254]
[1779065034933,37.98,76965.21,0.0,0.10262,8e-05,10.93254]
[1779065034934,37.98,76964.23,0.0,0.10255,8e-05,10.92684]
[1779065036885,37.98,76964.23,0.0,0.10255,8e-05,10.92713]
[1779065036890,37.98,76964.23,0.0,0.10255,8e-05,10.92713]
[1779065037060,37.98,76964.23,0.0,0.10255,8e-05,10.92713]
[1779065037159,37.98,76969.31,0.0,0.10294,8e-05,10.95828]
[1779065040865,37.98,76973.0,0.0,0.10323,8e-05,10.98112]
[1779065040888,37.98,76973.0,0.0,0.10323,8e-05,10.98112]
[1779065040911,37.98,76973.0,0.0,0.10323,8e-05,10.98112]
[1779065041127,37.98,76973.0,0.0,0.10323,8e-05,10.98112]
[1779065041140,37.99,76975.13,0.0,0.1034,8e-05,10.99423]
[1779065046996,37.99,76971.45,0.0,0.10312,8e-05,10.97221]
[1779065046999,37.99,76971.45,0.0,0.10312,8e-05,10.97221]
[1779065047046,37.99,76971.45,0.0,0.10312,8e-05,10.97221]
[1779065047095,37.99,76970.0,0.0,0.10301,8e-05,10.96344]
[1779065049228,37.99,76970.0,0.0,0.10301,8e-05,10.96355]
[1779065049270,37.99,76970.0,0.0,0.10301,8e-05,10.96355]
[1779065049318,37.99,76975.3,0.0,0.10342,8e-05,10.99605]
[1779065051287,37.99,76975.3,0.0,0.10342,8e-05,10.99611]
[1779065051292,37.99,76975.3,0.0,0.10342,8e-05,10.99611]
[1779065051352,37.99,76975.3,0.0,0.10342,8e-05,10.99611]
[1779065051453,37.99,76977.65,0.0,0.1036,8e-05,11.01053]
[1779065051708,37.99,76977.65,0.0,0.1036,8e-05,11.01053]
[1779065052405,37.99,76972.15,0.0,0.10318,8e-05,10.97691]
[1779065053360,37.99,76972.15,0.0,0.10318,8e-05,10.97691]
[1779065053366,37.99,76972.15,0.0,0.10318,8e-05,10.97691]
[1779065053386,37.99,76972.15,0.0,0.10318,8e-05,10.97691]
[1779065053467,37.99,76969.48,0.0,0.10297,8e-05,10.9606]
[1779065054786,37.99,76969.48,0.0,0.10297,8e-05,10.96067]
[1779065055408,37.99,76969.48,0.0,0.10297,8e-05,10.96067]
[1779065055410,37.99,76969.48,0.0,0.10297,8e-05,10.96067]
[1779065055476,37.99,76969.48,0.0,0.10297,8e-05,10.96067]
[1779065055485,37.99,76967.52,0.0,0.10282,8e-05,10.94879]
[1779065057460,37.99,76967.52,0.0,0.10282,8e-05,10.94891]
[1779065058492,37.99,76968.63,0.0,0.10291,8e-05,10.95591]
[1779065063569,37.99,76966.61,0.0,0.10276,8e-05,10.94399]
[1779065063640,37.99,76966.61,0.0,0.10276,8e-05,10.94399]
[1779065063659,37.99,76966.61,0.0,0.10276,8e-05,10.94399]
[1779065063931,37.99,76966.61,0.0,0.10276,8e-05,10.94405]
[1779065065708,37.99,76966.34,0.0,0.10274,8e-05,10.9425]
[1779065065943,37.99,76966.34,0.0,0.10274,8e-05,10.94261]
[1779065071110,37.99,76971.13,0.0,0.10312,8e-05,10.9723]
[1779065077020,37.99,76968.93,0.0,0.10292,8e-05,10.95515]
[1779065078995,37.99,76969.2,0.0,0.10295,8e-05,10.95691]
[1779065079517,37.99,76969.2,0.0,0.10295,8e-05,10.95691]
[1779065079535,37.99,76969.2,0.0,0.10295,8e-05,10.95691]
[1779065079473,37.99,76968.0,0.0,0.10285,8e-05,10.94969]
[1779065081443,37.99,76954.53,0.0,0.10182,8e-05,10.86776]
[1779065086321,37.99,76959.18,0.0,0.10219,8e-05,10.89707]
[1779065086326,37.99,76959.18,0.0,0.10219,8e-05,10.89707]
[1779065086355,37.99,76959.18,0.0,0.10219,8e-05,10.89707]
[1779065086366,38.0,76954.96,0.0,0.10187,8e-05,10.87178]
[1779065088375,38.0,76954.96,0.0,0.10188,8e-05,10.87217]
[1779065088473,38.0,76955.63,0.0,0.10194,8e-05,10.87668]
[1779065090047,38.0,76956.64,0.0,0.10202,8e-05,10.88327]
[1779065090124,38.0,76956.64,0.0,0.10202,8e-05,10.88327]
[1779065090225,38.0,76957.85,0.0,0.10212,8e-05,10.89105]
[1779065096156,38.0,76959.55,0.0,0.10227,8e-05,10.90306]
[1779065097809,38.0,76955.15,0.0,0.10193,8e-05,10.87656]
[1779065098478,38.0,76952.85,0.0,0.10176,8e-05,10.8629]
[1779065098708,38.0,76952.85,0.0,0.10176,8e-05,10.8629]
[1779065098719,38.0,76952.85,0.0,0.10176,8e-05,10.8629]
[1779065100263,38.0,76951.26,0.0,0.10165,8e-05,10.85356]
[1779065100293,38.0,76951.26,0.0,0.10165,8e-05,10.85356]
[1779065100490,38.0,76951.26,0.0,0.10165,8e-05,10.85356]
[1779065100511,38.0,76951.26,0.0,0.10165,8e-05,10.85356]
[1779065100495,38.01,76950.02,0.0,0.10156,8e-05,10.84637]
[1779065100609,38.01,76950.02,0.0,0.10156,8e-05,10.84637]
[1779065100994,38.01,76950.02,0.0,0.10156,8e-05,10.84637]
[1779065101203,38.01,76950.02,0.0,0.10156,8e-05,10.84637]
[1779065101393,38.01,76950.02,0.0,0.10156,8e-05,10.84637]
[1779065101400,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102071,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102105,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102216,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102237,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102250,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102343,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102408,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102552,38.01,76936.65,0.0,0.10054,8e-05,10.76551]
[1779065102489,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065102573,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065102680,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065102741,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065102802,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065102826,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065102847,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065102893,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065102993,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103014,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103100,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103203,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103221,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103225,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103247,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103287,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103305,38.01,76930.35,0.0,0.10007,8e-05,10.72736]
[1779065103413,38.01,76939.4,0.0,0.10075,8e-05,10.7824]
[1779065109289,38.01,76947.09,0.0,0.10136,8e-05,10.8308]
[1779065112940,38.01,76941.29,0.0,0.10093,8e-05,10.79652]
[1779065112978,38.01,76941.29,0.0,0.10093,8e-05,10.79652]
[1779065113034,38.01,76941.29,0.0,0.10093,8e-05,10.79652]
[1779065113275,38.01,76928.81,0.0,0.09999,8e-05,10.72092]
[1779065116009,38.01,76936.69,0.0,0.10059,8e-05,10.76927]
[1779065116080,38.01,76936.69,0.0,0.10059,8e-05,10.76927]
[1779065116298,38.01,76938.12,0.0,0.1007,8e-05,10.77828]
[1779065117285,38.01,76938.12,0.0,0.1007,8e-05,10.77828]
[1779065117295,38.01,76938.12,0.0,0.1007,8e-05,10.77828]
[1779065117404,38.01,76938.12,0.0,0.1007,8e-05,10.77828]
[1779065117461,38.01,76936.11,0.0,0.10055,8e-05,10.76628]
[1779065119139,38.02,76936.11,0.0,0.10056,8e-05,10.7665]
[1779065119351,38.02,76936.11,0.0,0.10056,8e-05,10.7665]
[1779065119357,38.02,76936.11,0.0,0.10056,8e-05,10.7665]
[1779065119498,38.02,76931.1,0.0,0.10018,8e-05,10.73647]
[1779065125288,38.02,76921.7,0.0,0.09949,8e-05,10.68127]
[1779065134424,38.03,76916.96,0.0,0.09914,8e-05,10.65144]
[1779065139442,38.03,76918.45,0.0,0.09927,8e-05,10.66193]
[1779065139537,38.03,76919.26,0.0,0.09934,8e-05,10.6672]
[1779065139988,38.03,76919.26,0.0,0.09934,8e-05,10.6672]
[1779065139997,38.03,76919.26,0.0,0.09934,8e-05,10.6672]
[1779065140372,38.03,76919.26,0.0,0.09934,8e-05,10.6672]
[1779065140504,38.03,76919.77,0.0,0.09938,8e-05,10.67064]
[1779065145506,38.03,76916.08,0.0,0.09913,8e-05,10.65002]
[1779065147048,38.04,76915.26,0.0,0.09907,8e-05,10.64537]
[1779065147599,38.04,76920.56,0.0,0.09947,8e-05,10.67769]
[1779065148205,38.04,76920.56,0.0,0.09947,8e-05,10.67769]
[1779065148214,38.04,76920.56,0.0,0.09947,8e-05,10.67769]
[1779065148225,38.04,76920.56,0.0,0.09947,8e-05,10.67769]
[1779065148274,38.04,76920.56,0.0,0.09947,8e-05,10.67769]
[1779065148528,38.04,76920.56,0.0,0.09947,8e-05,10.67799]
[1779065150286,38.04,76929.47,0.0,0.10015,8e-05,10.73214]
[1779065150542,38.04,76931.32,0.0,0.10029,8e-05,10.74355]
[1779065151563,38.04,76945.81,0.0,0.1014,8e-05,10.83165]
[1779065152367,38.04,76945.81,0.0,0.1014,8e-05,10.83165]
[1779065152477,38.04,76945.81,0.0,0.1014,8e-05,10.83165]
[1779065152575,38.04,76943.12,0.0,0.10119,8e-05,10.81565]
[1779065154086,38.04,76943.12,0.0,0.1012,8e-05,10.8159]
[1779065154094,38.04,76943.12,0.0,0.1012,8e-05,10.8159]
[1779065154172,38.04,76943.12,0.0,0.1012,8e-05,10.8159]
[1779065154391,38.04,76943.12,0.0,0.1012,8e-05,10.8159]
[1779065154498,38.04,76943.12,0.0,0.1012,8e-05,10.8159]
[1779065154569,38.04,76943.53,0.0,0.10123,8e-05,10.81867]
[1779065156449,38.04,76946.97,0.0,0.1015,8e-05,10.83984]
[1779065156590,38.04,76947.41,0.0,0.10153,8e-05,10.84276]
[1779065160597,38.04,76946.15,0.0,0.10145,8e-05,10.8358]
[1779065160611,38.04,76946.15,0.0,0.10145,8e-05,10.8358]
[1779065162657,38.04,76951.21,0.0,0.10184,8e-05,10.86723]
[1779065162665,38.04,76951.21,0.0,0.10184,8e-05,10.86723]
[1779065162667,38.04,76951.21,0.0,0.10184,8e-05,10.86723]
[1779065163788,38.04,76952.01,0.0,0.1019,8e-05,10.87209]
[1779065163840,38.04,76952.01,0.0,0.1019,8e-05,10.87209]
[1779065163850,38.04,76953.55,0.0,0.10202,8e-05,10.88164]
[1779065165025,38.04,76960.29,0.0,0.10254,8e-05,10.92285]
[1779065166239,38.04,76960.29,0.0,0.10254,8e-05,10.92285]
[1779065166364,38.04,76960.29,0.0,0.10254,8e-05,10.92285]
[1779065166389,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065166841,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065166926,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065166980,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065167010,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065167106,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065167137,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065167295,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065167349,38.04,76961.08,0.0,0.10261,8e-05,10.92782]
[1779065167482,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065167694,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065167728,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065167820,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065167848,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065167946,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065167951,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065167968,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065168051,38.05,76969.87,0.0,0.10329,8e-05,10.98203]
[1779065168152,38.05,76969.04,0.0,0.10323,8e-05,10.97715]
[1779065169213,38.05,76969.04,0.0,0.10323,8e-05,10.97715]
[1779065169660,38.05,76971.51,0.0,0.10343,8e-05,10.9926]
[1779065170922,38.05,76977.81,0.0,0.10391,8e-05,11.03112]
[1779065171018,38.05,76977.81,0.0,0.10391,8e-05,11.03112]
[1779065171092,38.05,76984.79,0.0,0.10446,8e-05,11.07395]
[1779065173715,38.05,76997.87,0.0,0.10549,8e-05,11.15498]
[1779065174699,38.05,76997.87,0.0,0.10549,8e-05,11.15498]
[1779065174808,38.05,76997.87,0.0,0.10549,8e-05,11.15498]
[1779065175439,38.05,76990.08,0.0,0.10488,8e-05,11.10743]
[1779065181058,38.05,76988.26,0.0,0.10476,8e-05,11.09748]
[1779065181064,38.05,76988.26,0.0,0.10476,8e-05,11.09748]
[1779065181147,38.05,76988.26,0.0,0.10476,8e-05,11.09748]
[1779065181229,38.05,76988.26,0.0,0.10476,8e-05,11.09748]
[1779065181327,38.05,76988.26,0.0,0.10476,8e-05,11.09748]
[1779065181428,38.05,76994.59,0.0,0.10526,8e-05,11.1367]
[1779065183313,38.05,76994.59,0.0,0.10526,8e-05,11.1367]
[1779065183422,38.05,76994.59,0.0,0.10526,8e-05,11.1367]
[1779065183514,38.05,76994.59,0.0,0.10526,8e-05,11.1367]
[1779065183523,38.05,76991.48,0.0,0.10502,8e-05,11.118]
[1779065185357,38.05,76991.48,0.0,0.10502,8e-05,11.118]
[1779065185447,38.05,76991.48,0.0,0.10502,8e-05,11.118]
[1779065185453,38.05,76992.66,0.0,0.10512,8e-05,11.12564]
[1779065186487,38.05,76992.66,0.0,0.10512,8e-05,11.12564]
[1779065186598,38.05,76992.66,0.0,0.10512,8e-05,11.12564]
[1779065186621,38.05,76992.66,0.0,0.10512,8e-05,11.12564]
[1779065186703,38.05,76992.9,0.0,0.10514,8e-05,11.12711]
[1779065187429,38.05,76992.9,0.0,0.10514,8e-05,11.12711]
[1779065187494,38.05,76992.9,0.0,0.10514,8e-05,11.12711]
[1779065187596,38.06,76989.17,0.0,0.10485,8e-05,11.10445]
[1779065189248,38.06,76985.71,0.0,0.10458,8e-05,11.08324]
[1779065189404,38.06,76985.71,0.0,0.10458,8e-05,11.08324]
[1779065189492,38.06,76985.71,0.0,0.10458,8e-05,11.08324]
[1779065189593,38.06,76985.71,0.0,0.10458,8e-05,11.08324]
[1779065189606,38.06,76989.81,0.0,0.1049,8e-05,11.10867]
[1779065189679,38.06,76989.81,0.0,0.1049,8e-05,11.10867]
[1779065190472,38.06,76989.81,0.0,0.1049,8e-05,11.10867]
[1779065190604,38.06,76989.81,0.0,0.1049,8e-05,11.10867]
[1779065190616,38.06,76989.81,0.0,0.1049,8e-05,11.10867]
[1779065190623,38.06,76992.77,0.0,0.10513,8e-05,11.12703]
[1779065190701,38.06,76992.77,0.0,0.10513,8e-05,11.12703]
[1779065191567,38.06,76992.77,0.0,0.10513,8e-05,11.12703]
[1779065191609,38.06,76995.42,0.0,0.10531,8e-05,11.13908]
[1779065191684,38.06,76995.42,0.0,0.10531,8e-05,11.13908]
[1779065191768,38.06,76995.42,0.0,0.10531,8e-05,11.13908]
[1779065192644,38.06,77000.89,0.0,0.10574,8e-05,11.173]
[1779065197654,38.06,77005.65,0.0,0.10613,8e-05,11.20333]
[1779065198741,38.06,77009.88,0.0,0.10647,8e-05,11.22975]
[1779065198777,38.06,77009.88,0.0,0.10647,8e-05,11.22975]
[1779065198811,38.06,77009.88,0.0,0.10647,8e-05,11.22975]
[1779065199399,38.06,77009.88,0.0,0.10647,8e-05,11.22975]
[1779065199523,38.06,77009.88,0.0,0.10647,8e-05,11.22975]
[1779065199539,38.06,77003.57,0.0,0.10597,8e-05,11.19086]
[1779065199822,38.06,77003.57,0.0,0.10597,8e-05,11.19086]
[1779065199898,38.06,77003.57,0.0,0.10597,8e-05,11.19086]
[1779065200170,38.06,77003.57,0.0,0.10597,8e-05,11.19086]
[1779065200609,38.06,77003.57,0.0,0.10597,8e-05,11.19086]
[1779065200625,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065200769,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065200921,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065201000,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065201062,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065201525,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065201547,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065201567,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065201651,38.06,76983.14,0.0,0.10437,8e-05,11.06564]
[1779065201626,38.06,76971.31,0.0,0.10346,8e-05,10.99357]
[1779065201692,38.06,76971.31,0.0,0.10346,8e-05,10.99357]
[1779065201756,38.06,76971.31,0.0,0.10346,8e-05,10.99357]
[1779065201864,38.06,76971.31,0.0,0.10346,8e-05,10.99357]
[1779065201987,38.06,76971.31,0.0,0.10346,8e-05,10.99357]
[1779065202013,38.06,76971.31,0.0,0.10346,8e-05,10.99357]
[1779065202092,38.06,76971.31,0.0,0.10346,8e-05,10.99357]
[1779065202127,38.06,76971.31,0.0,0.10346,8e-05,10.99357]
[1779065202193,38.06,76969.83,0.0,0.10335,8e-05,10.98453]
[1779065204836,38.06,76969.78,0.0,0.10335,8e-05,10.98479]
[1779065204966,38.06,76969.72,0.0,0.10335,8e-05,10.98472]
[1779065206343,38.06,76969.72,0.0,0.10335,8e-05,10.98472]
[1779065206512,38.06,76969.72,0.0,0.10335,8e-05,10.98472]
[1779065206546,38.06,76969.55,0.0,0.10334,8e-05,10.98426]
[1779065208084,38.06,76969.55,0.0,0.10334,8e-05,10.98426]
[1779065208125,38.06,76969.55,0.0,0.10334,8e-05,10.98426]
[1779065208186,38.06,76969.55,0.0,0.10334,8e-05,10.98426]
[1779065208585,38.06,76960.25,0.0,0.10263,8e-05,10.92767]
[1779065209712,38.06,76960.25,0.0,0.10263,8e-05,10.92767]
[1779065209715,38.06,76960.25,0.0,0.10263,8e-05,10.92767]
[1779065210565,38.06,76952.56,0.0,0.10204,8e-05,10.88112]
[1779065212215,38.07,76949.82,0.0,0.10183,8e-05,10.86465]
[1779065212219,38.07,76949.82,0.0,0.10183,8e-05,10.86465]
[1779065212221,38.07,76949.82,0.0,0.10183,8e-05,10.86465]
[1779065212243,38.07,76949.82,0.0,0.10183,8e-05,10.86465]
[1779065212591,38.07,76949.82,0.0,0.10183,8e-05,10.86465]
[1779065212610,38.07,76949.82,0.0,0.10183,8e-05,10.86465]
[1779065212648,38.07,76947.84,0.0,0.10168,8e-05,10.85261]
[1779065214274,38.07,76947.84,0.0,0.10168,8e-05,10.85261]
[1779065214311,38.07,76944.13,0.0,0.10141,8e-05,10.83077]
[1779065220047,38.07,76944.21,0.0,0.10143,8e-05,10.83222]
[1779065222507,38.07,76944.13,0.0,0.10143,8e-05,10.83222]
[1779065222658,38.07,76943.98,0.0,0.10142,8e-05,10.83177]
[1779065223527,38.07,76943.98,0.0,0.10142,8e-05,10.83177]
[1779065223610,38.07,76950.03,0.0,0.10189,8e-05,10.86897]
[1779065225168,38.07,76936.44,0.0,0.10085,8e-05,10.78646]
[1779065227812,38.07,76935.17,0.0,0.10076,8e-05,10.7791]
[1779065227910,38.07,76935.17,0.0,0.10076,8e-05,10.7791]
[1779065228107,38.07,76935.52,0.0,0.10079,8e-05,10.7815]
[1779065228734,38.07,76935.52,0.0,0.10079,8e-05,10.7815]
[1779065228825,38.07,76935.52,0.0,0.10079,8e-05,10.7815]
[1779065229112,38.07,76942.55,0.0,0.10133,8e-05,10.82467]
[1779065230123,38.08,76953.31,0.0,0.10216,8e-05,10.89051]
[1779065230745,38.08,76953.31,0.0,0.10216,8e-05,10.89051]
[1779065231618,38.08,76949.46,0.0,0.10187,8e-05,10.86777]
[1779065232534,38.08,76949.46,0.0,0.10187,8e-05,10.86777]
[1779065232557,38.08,76949.46,0.0,0.10187,8e-05,10.86777]
[1779065232635,38.08,76952.28,0.0,0.10209,8e-05,10.8853]
[1779065232810,38.08,76952.28,0.0,0.10209,8e-05,10.8853]
[1779065233045,38.08,76952.28,0.0,0.10209,8e-05,10.8853]
[1779065233161,38.08,76952.28,0.0,0.10209,8e-05,10.8853]
[1779065233177,38.08,76952.28,0.0,0.10209,8e-05,10.8853]
[1779065233535,38.08,76961.78,0.0,0.10283,8e-05,10.9435]
[1779065236946,38.08,76966.35,0.0,0.10319,8e-05,10.97198]
[1779065236954,38.08,76966.35,0.0,0.10319,8e-05,10.97198]
[1779065237017,38.08,76966.35,0.0,0.10319,8e-05,10.97198]
[1779065237194,38.08,76966.35,0.0,0.10319,8e-05,10.97198]
[1779065237705,38.08,76960.47,0.0,0.10274,8e-05,10.93613]
[1779065239036,38.08,76958.66,0.0,0.1026,8e-05,10.92557]
[1779065239049,38.08,76958.66,0.0,0.1026,8e-05,10.92557]
[1779065239095,38.08,76958.66,0.0,0.1026,8e-05,10.92557]
[1779065239187,38.08,76958.66,0.0,0.1026,8e-05,10.92557]
[1779065241045,38.08,76959.19,0.0,0.10265,8e-05,10.92908]
[1779065241050,38.08,76959.19,0.0,0.10265,8e-05,10.92908]
[1779065241103,38.08,76959.19,0.0,0.10265,8e-05,10.92908]
[1779065241234,38.08,76960.04,0.0,0.10272,8e-05,10.93454]
[1779065243107,38.08,76960.04,0.0,0.10272,8e-05,10.93454]
[1779065243220,38.08,76960.04,0.0,0.10272,8e-05,10.93454]
[1779065243257,38.08,76959.99,0.0,0.10272,8e-05,10.93504]
[1779065245184,38.08,76960.08,0.0,0.10273,8e-05,10.93586]
[1779065245187,38.08,76960.08,0.0,0.10273,8e-05,10.93586]
[1779065245243,38.08,76960.08,0.0,0.10273,8e-05,10.93586]
[1779065245255,38.08,76960.12,0.0,0.10274,8e-05,10.9361]
[1779065247270,38.08,76960.12,0.0,0.10274,8e-05,10.93632]
[1779065247274,38.08,76960.12,0.0,0.10274,8e-05,10.93632]
[1779065247365,38.08,76960.12,0.0,0.10274,8e-05,10.93632]
[1779065247393,38.09,76958.86,0.0,0.10265,8e-05,10.92909]
[1779065249248,38.09,76958.86,0.0,0.10265,8e-05,10.92909]
[1779065249373,38.09,76958.86,0.0,0.10265,8e-05,10.92909]
[1779065249416,38.09,76959.43,0.0,0.1027,8e-05,10.93302]
[1779065250992,38.09,76959.43,0.0,0.1027,8e-05,10.93302]
[1779065250999,38.09,76959.43,0.0,0.1027,8e-05,10.93302]
[1779065251083,38.09,76959.43,0.0,0.1027,8e-05,10.93302]
[1779065251392,38.09,76959.43,0.0,0.1027,8e-05,10.93302]
[1779065251399,38.09,76959.43,0.0,0.1027,8e-05,10.93302]
[1779065251462,38.09,76959.43,0.0,0.1027,8e-05,10.93302]
[1779065253472,38.09,76954.4,0.0,0.10228,8e-05,10.89861]
[1779065253478,38.09,76954.4,0.0,0.10228,8e-05,10.89861]
[1779065253524,38.09,76954.4,0.0,0.10228,8e-05,10.89861]
[1779065253621,38.09,76946.23,0.0,0.10166,8e-05,10.84913]
[1779065255419,38.09,76946.23,0.0,0.10166,8e-05,10.84932]
[1779065255426,38.09,76946.23,0.0,0.10166,8e-05,10.84932]
[1779065255496,38.09,76946.23,0.0,0.10166,8e-05,10.84932]
[1779065255539,38.09,76946.23,0.0,0.10166,8e-05,10.84932]
[1779065255638,38.09,76946.23,0.0,0.10166,8e-05,10.84932]
[1779065255692,38.09,76951.89,0.0,0.1021,8e-05,10.88406]
[1779065256902,38.09,76951.89,0.0,0.1021,8e-05,10.88435]
[1779065257040,38.09,76951.89,0.0,0.1021,8e-05,10.88435]
[1779065257160,38.09,76951.89,0.0,0.1021,8e-05,10.88435]
[1779065257561,38.09,76951.89,0.0,0.1021,8e-05,10.88435]
[1779065257664,38.09,76951.89,0.0,0.1021,8e-05,10.88435]
[1779065257662,38.09,76977.92,0.0,0.10412,8e-05,11.04339]
[1779065258328,38.09,76977.92,0.0,0.10412,8e-05,11.04339]
[1779065259744,38.09,76981.98,0.0,0.10444,8e-05,11.06861]
[1779065259783,38.09,76981.98,0.0,0.10444,8e-05,11.06861]
[1779065259784,38.09,76981.98,0.0,0.10444,8e-05,11.06861]
[1779065259795,38.09,76981.98,0.0,0.10444,8e-05,11.06861]
[1779065259873,38.09,76981.98,0.0,0.10444,8e-05,11.06861]
[1779065260720,38.09,76985.42,0.0,0.10471,8e-05,11.08985]
[1779065261703,38.09,76985.42,0.0,0.10471,8e-05,11.08985]
[1779065261710,38.09,76986.28,0.0,0.10478,8e-05,11.09526]
[1779065261788,38.09,76986.28,0.0,0.10478,8e-05,11.09526]
[1779065262131,38.09,76986.28,0.0,0.10478,8e-05,11.09526]
[1779065262223,38.09,76986.28,0.0,0.10478,8e-05,11.09526]
[1779065262409,38.09,76986.28,0.0,0.10478,8e-05,11.09526]
[1779065262515,38.09,76986.28,0.0,0.10478,8e-05,11.09526]
[1779065262627,38.09,76986.28,0.0,0.10478,8e-05,11.09526]
[1779065262687,38.09,76987.43,0.0,0.10487,8e-05,11.10229]
[1779065263036,38.09,76987.43,0.0,0.10487,8e-05,11.10229]
[1779065263262,38.09,76987.43,0.0,0.10487,8e-05,11.10229]
[1779065263738,38.09,77002.09,0.0,0.10602,8e-05,11.19261]
[1779065263804,38.09,77002.09,0.0,0.10602,8e-05,11.19261]
[1779065264507,38.09,77002.09,0.0,0.10602,8e-05,11.19261]
[1779065264552,38.09,77002.09,0.0,0.10602,8e-05,11.19261]
[1779065264630,38.09,77002.09,0.0,0.10602,8e-05,11.19261]
[1779065264672,38.09,77002.09,0.0,0.10602,8e-05,11.19261]
[1779065264634,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065264775,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065264860,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065264881,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065264894,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265009,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265029,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265079,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265512,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265533,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265543,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265568,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265596,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265630,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265701,38.09,77016.49,0.0,0.10716,8e-05,11.28144]
[1779065265732,38.09,77021.37,0.0,0.10755,8e-05,11.3116]
[1779065265751,38.09,77021.37,0.0,0.10755,8e-05,11.3116]
[1779065265846,38.09,77021.37,0.0,0.10755,8e-05,11.3116]
[1779065266037,38.09,77021.37,0.0,0.10755,8e-05,11.3116]
[1779065266078,38.09,77021.37,0.0,0.10755,8e-05,11.3116]
[1779065266207,38.09,77021.37,0.0,0.10755,8e-05,11.3116]
[1779065266288,38.09,77021.37,0.0,0.10755,8e-05,11.3116]
[1779065266382,38.09,77021.37,0.0,0.10755,8e-05,11.31162]
[1779065269399,38.09,77004.36,0.0,0.1062,8e-05,11.20666]
[1779065270257,38.09,77004.36,0.0,0.1062,8e-05,11.20666]
[1779065270334,38.09,77004.36,0.0,0.1062,8e-05,11.20666]
[1779065270407,38.09,77002.48,0.0,0.10605,8e-05,11.19512]
[1779065271805,38.09,77000.67,0.0,0.10591,8e-05,11.18404]
[1779065271815,38.09,77000.67,0.0,0.10591,8e-05,11.18404]
[1779065271820,38.09,77000.67,0.0,0.10591,8e-05,11.18404]
[1779065271857,38.09,77000.67,0.0,0.10591,8e-05,11.18404]
[1779065272009,38.09,77000.67,0.0,0.10591,8e-05,11.18404]
[1779065272039,38.09,77000.67,0.0,0.10591,8e-05,11.18404]
[1779065272594,38.09,77000.67,0.0,0.10591,8e-05,11.18404]
[1779065272634,38.09,77000.67,0.0,0.10591,8e-05,11.18404]
[1779065272692,38.09,76998.88,0.0,0.10577,8e-05,11.17311]
[1779065276196,38.09,77002.24,0.0,0.10603,8e-05,11.19388]
[1779065276294,38.09,77002.24,0.0,0.10603,8e-05,11.19388]
[1779065276503,38.09,77003.4,0.0,0.10613,8e-05,11.20101]
[1779065277075,38.09,77003.4,0.0,0.10613,8e-05,11.20101]
[1779065277153,38.09,77003.4,0.0,0.10613,8e-05,11.20101]
[1779065277172,38.09,77003.4,0.0,0.10613,8e-05,11.20101]
[1779065277326,38.09,77003.4,0.0,0.10613,8e-05,11.20101]
[1779065277670,38.09,77003.4,0.0,0.10613,8e-05,11.20101]
[1779065277736,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278220,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278372,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278449,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278519,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278555,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278567,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278574,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278581,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278608,38.09,77013.9,0.0,0.10696,8e-05,11.26573]
[1779065278656,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279015,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279036,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279066,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279183,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279204,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279273,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279309,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279330,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279396,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279414,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279435,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279453,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279519,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279545,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279572,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279645,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279652,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279706,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279750,38.09,77023.5,0.0,0.10772,8e-05,11.32491]
[1779065279746,38.09,77021.15,0.0,0.10753,8e-05,11.31032]
[1779065279793,38.09,77021.15,0.0,0.10753,8e-05,11.31032]
[1779065280044,38.09,77021.15,0.0,0.10753,8e-05,11.31032]
[1779065280152,38.09,77021.15,0.0,0.10753,8e-05,11.31032]
[1779065280478,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065280848,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065280967,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065281493,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065281522,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065281602,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065281643,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065281652,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065281653,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065281701,38.09,77021.53,0.0,0.10756,8e-05,11.31259]
[1779065281742,38.09,77018.18,0.0,0.10729,8e-05,11.29187]
[1779065283912,38.09,77015.53,0.0,0.10708,8e-05,11.27549]
[1779065286160,38.09,77006.81,0.0,0.10639,8e-05,11.22165]
[1779065286189,38.09,77006.81,0.0,0.10639,8e-05,11.22165]
[1779065286266,38.09,77006.81,0.0,0.10639,8e-05,11.22165]
[1779065286520,38.09,76997.3,0.0,0.10564,8e-05,11.16329]
[1779065287635,38.09,76997.3,0.0,0.10564,8e-05,11.16329]
[1779065287641,38.09,76997.3,0.0,0.10564,8e-05,11.16329]
[1779065287713,38.09,76997.3,0.0,0.10564,8e-05,11.16329]
[1779065287691,38.09,76992.14,0.0,0.10524,8e-05,11.13174]
[1779065290549,38.09,76981.0,0.0,0.10438,8e-05,11.06389]
[1779065290875,38.09,76981.0,0.0,0.10438,8e-05,11.06389]
[1779065290882,38.09,76981.0,0.0,0.10438,8e-05,11.06389]
[1779065291556,38.09,76976.25,0.0,0.10401,8e-05,11.03505]
[1779065292695,38.09,76976.25,0.0,0.10401,8e-05,11.03505]
[1779065292743,38.09,76976.25,0.0,0.10401,8e-05,11.03505]
[1779065292720,38.09,76972.4,0.0,0.10372,8e-05,11.01175]
[1779065293225,38.09,76972.4,0.0,0.10372,8e-05,11.01175]
[1779065293248,38.09,76972.4,0.0,0.10372,8e-05,11.01175]
[1779065293318,38.09,76972.4,0.0,0.10372,8e-05,11.01175]
[1779065293570,38.09,76972.38,0.0,0.10371,8e-05,11.01163]
[1779065294581,38.09,76972.38,0.0,0.10371,8e-05,11.01163]
[1779065294746,38.09,76972.38,0.0,0.10371,8e-05,11.01163]
[1779065295722,38.1,76961.36,0.0,0.10287,8e-05,10.94489]
[1779065296801,38.1,76960.86,0.0,0.10283,8e-05,10.94184]
[1779065296803,38.1,76960.86,0.0,0.10283,8e-05,10.94184]
[1779065296858,38.1,76960.86,0.0,0.10283,8e-05,10.94184]
[1779065297773,38.1,76960.86,0.0,0.10283,8e-05,10.94184]
[1779065297598,38.1,76960.86,0.0,0.10283,8e-05,10.94215]
[1779065298845,38.1,76964.04,0.0,0.10308,8e-05,10.96165]
[1779065298848,38.1,76964.04,0.0,0.10308,8e-05,10.96165]
[1779065298884,38.1,76964.04,0.0,0.10308,8e-05,10.96165]
[1779065299612,38.1,76963.97,0.0,0.10308,8e-05,10.96136]
[1779065300902,38.1,76962.01,0.0,0.10293,8e-05,10.94956]
[1779065300912,38.1,76962.01,0.0,0.10293,8e-05,10.94956]
[1779065300931,38.1,76962.01,0.0,0.10293,8e-05,10.94956]
[1779065301626,38.1,76960.93,0.0,0.10285,8e-05,10.94315]
[1779065302048,38.1,76960.93,0.0,0.10285,8e-05,10.94315]
[1779065302120,38.1,76960.93,0.0,0.10285,8e-05,10.94315]
[1779065302632,38.1,76961.09,0.0,0.10286,8e-05,10.94428]
[1779065302974,38.1,76961.09,0.0,0.10286,8e-05,10.94428]
[1779065303143,38.1,76961.09,0.0,0.10286,8e-05,10.94428]
[1779065303219,38.1,76961.09,0.0,0.10286,8e-05,10.94428]
[1779065303639,38.1,76965.84,0.0,0.10323,8e-05,10.97338]
[1779065304099,38.1,76965.84,0.0,0.10323,8e-05,10.97338]
[1779065305062,38.1,76971.0,0.0,0.10363,8e-05,11.00498]
[1779065305155,38.1,76971.0,0.0,0.10363,8e-05,11.00498]
[1779065305655,38.1,76972.92,0.0,0.10378,8e-05,11.0168]
[1779065305907,38.1,76972.92,0.0,0.10378,8e-05,11.0168]
[1779065306000,38.1,76972.92,0.0,0.10378,8e-05,11.0168]
[1779065306157,38.1,76972.92,0.0,0.10378,8e-05,11.0168]
[1779065306661,38.1,76976.87,0.0,0.10409,8e-05,11.04099]
[1779065309234,38.1,76981.96,0.0,0.10449,8e-05,11.07249]
[1779065311218,38.1,76986.94,0.0,0.10488,8e-05,11.10326]
[1779065311695,38.1,76987.48,0.0,0.10489,8e-05,11.10219]
[1779065315367,38.1,76987.32,0.0,0.10488,8e-05,11.10203]
[1779065315426,38.1,76987.32,0.0,0.10488,8e-05,11.10203]
[1779065315724,38.1,76987.32,0.0,0.10489,8e-05,11.10226]
[1779065316220,38.1,76987.32,0.0,0.10489,8e-05,11.10226]
[1779065316265,38.1,76987.32,0.0,0.10489,8e-05,11.10226]
[1779065316730,38.1,76987.06,0.0,0.10487,8e-05,11.10089]
[1779065317410,38.1,76987.06,0.0,0.10487,8e-05,11.10089]
[1779065317442,38.1,76987.06,0.0,0.10487,8e-05,11.10089]
[1779065317740,38.1,76987.07,0.0,0.10487,8e-05,11.10118]
[1779065318440,38.1,76987.07,0.0,0.10487,8e-05,11.10118]
[1779065318472,38.1,76987.07,0.0,0.10487,8e-05,11.10118]
[1779065318598,38.1,76987.07,0.0,0.10487,8e-05,11.10118]
[1779065318744,38.1,76987.61,0.0,0.10492,8e-05,11.10471]
[1779065321528,38.11,76982.79,0.0,0.10455,8e-05,11.07575]
[1779065321573,38.11,76982.79,0.0,0.10455,8e-05,11.07575]
[1779065321664,38.11,76982.79,0.0,0.10455,8e-05,11.07575]
[1779065321766,38.11,76982.9,0.0,0.10456,8e-05,11.07671]
[1779065322024,38.11,76982.9,0.0,0.10456,8e-05,11.07671]
[1779065322096,38.11,76982.9,0.0,0.10456,8e-05,11.07671]
[1779065322144,38.11,76982.9,0.0,0.10456,8e-05,11.07671]
[1779065322168,38.11,76982.9,0.0,0.10456,8e-05,11.07671]
[1779065322773,38.11,76979.27,0.0,0.10428,8e-05,11.05485]
[1779065323255,38.11,76979.27,0.0,0.10428,8e-05,11.05485]
[1779065323334,38.11,76979.27,0.0,0.10428,8e-05,11.05485]
[1779065323580,38.11,76979.27,0.0,0.10428,8e-05,11.05485]
[1779065323780,38.11,76973.16,0.0,0.10382,8e-05,11.01792]
[1779065329122,38.11,76967.33,0.0,0.10339,8e-05,10.98397]
[1779065329783,38.11,76967.33,0.0,0.10339,8e-05,10.98397]
[1779065329794,38.11,76967.33,0.0,0.10339,8e-05,10.98397]
[1779065331855,38.11,76957.87,0.0,0.10266,8e-05,10.92655]
[1779065332698,38.11,76951.83,0.0,0.1022,8e-05,10.89001]
[1779065337712,38.11,76955.95,0.0,0.10253,8e-05,10.91605]
[1779065338051,38.11,76961.47,0.0,0.10295,8e-05,10.94986]
[1779065338057,38.11,76961.47,0.0,0.10295,8e-05,10.94986]
[1779065338717,38.11,76961.47,0.0,0.10295,8e-05,10.94986]
[1779065338808,38.11,76963.94,0.0,0.10315,8e-05,10.96509]
[1779065341175,38.11,76967.4,0.0,0.10342,8e-05,10.98632]
[1779065341259,38.11,76967.4,0.0,0.10342,8e-05,10.98632]
[1779065341332,38.11,76974.97,0.0,0.104,8e-05,11.03261]
[1779065344102,38.12,76969.3,0.0,0.10357,8e-05,10.9982]
[1779065344125,38.12,76969.3,0.0,0.10357,8e-05,10.9982]
[1779065344243,38.12,76969.3,0.0,0.10357,8e-05,10.9982]
[1779065344280,38.12,76969.3,0.0,0.10357,8e-05,10.9982]
[1779065344350,38.12,76969.3,0.0,0.10357,8e-05,10.9982]
[1779065344404,38.12,76981.51,0.0,0.10452,8e-05,11.07294]
[1779065345041,38.12,76981.51,0.0,0.10452,8e-05,11.07294]
[1779065345051,38.12,76981.51,0.0,0.10452,8e-05,11.07294]
[1779065345116,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065345880,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065345887,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065345891,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065345914,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065345984,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346005,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346033,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346109,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346122,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346131,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346150,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346299,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346320,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346334,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346383,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346425,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346455,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346782,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346803,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346812,38.12,76999.94,0.0,0.10596,8e-05,11.18618]
[1779065346525,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065346840,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065346910,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065346929,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065346958,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065347098,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065347118,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065347136,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065347202,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065347232,38.12,77008.52,0.0,0.10664,8e-05,11.239]
[1779065347451,38.12,77009.93,0.0,0.10675,8e-05,11.24786]
[1779065352112,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352174,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352185,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352187,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352264,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352584,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352587,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352654,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352705,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352735,38.12,77011.17,0.0,0.10685,8e-05,11.25552]
[1779065352781,38.12,77016.55,0.0,0.10728,8e-05,11.28889]
[1779065354631,38.12,77019.56,0.0,0.10752,8e-05,11.30744]
[1779065354687,38.12,77019.56,0.0,0.10752,8e-05,11.30744]
[1779065354785,38.12,77024.45,0.0,0.10791,8e-05,11.33797]
[1779065355157,38.12,77024.45,0.0,0.10791,8e-05,11.33797]
[1779065355255,38.12,77024.45,0.0,0.10791,8e-05,11.33797]
[1779065355471,38.12,77025.4,0.0,0.10799,8e-05,11.34383]
[1779065356686,38.12,77025.4,0.0,0.10799,8e-05,11.34383]
[1779065356725,38.12,77025.4,0.0,0.10799,8e-05,11.34383]
[1779065356761,38.12,77025.4,0.0,0.10799,8e-05,11.34383]
[1779065356768,38.12,77025.99,0.0,0.10803,8e-05,11.34747]
[1779065358721,38.12,77026.92,0.0,0.10811,8e-05,11.35334]
[1779065358744,38.12,77028.72,0.0,0.10825,8e-05,11.36456]
[1779065360566,38.12,77030.17,0.0,0.10837,8e-05,11.37361]
[1779065360618,38.12,77030.17,0.0,0.10837,8e-05,11.37361]
[1779065360644,38.12,77030.62,0.0,0.10841,8e-05,11.37648]
[1779065362861,38.12,77036.56,0.0,0.10888,8e-05,11.41308]
[1779065362918,38.12,77036.56,0.0,0.10888,8e-05,11.41308]
[1779065363453,38.12,77036.56,0.0,0.10888,8e-05,11.41308]
[1779065363515,38.12,77036.56,0.0,0.10888,8e-05,11.41308]
[1779065363608,38.12,77030.44,0.0,0.10839,8e-05,11.37521]
[1779065364923,38.12,77030.44,0.0,0.10839,8e-05,11.37521]
[1779065364969,38.12,77030.44,0.0,0.10839,8e-05,11.37521]
[1779065364976,38.12,77030.44,0.0,0.10839,8e-05,11.37521]
[1779065365027,38.12,77030.44,0.0,0.10839,8e-05,11.37521]
[1779065365776,38.12,77030.44,0.0,0.10839,8e-05,11.37521]
[1779065365835,38.12,77030.44,0.0,0.10839,8e-05,11.37521]
[1779065366084,38.12,77029.02,0.0,0.10828,8e-05,11.3663]
[1779065366993,38.12,77029.02,0.0,0.10828,8e-05,11.3663]
[1779065367033,38.12,77029.02,0.0,0.10828,8e-05,11.3663]
[1779065367591,38.12,77032.71,0.0,0.10857,8e-05,11.38917]
[1779065369050,38.12,77032.71,0.0,0.10857,8e-05,11.38917]
[1779065369097,38.12,77032.71,0.0,0.10857,8e-05,11.38917]
[1779065369128,38.12,77032.71,0.0,0.10857,8e-05,11.38917]
[1779065369198,38.12,77032.72,0.0,0.10857,8e-05,11.38929]
[1779065369979,38.12,77032.72,0.0,0.10857,8e-05,11.38929]
[1779065370825,38.12,77034.42,0.0,0.10871,8e-05,11.39992]
[1779065371120,38.12,77034.42,0.0,0.10871,8e-05,11.39992]
[1779065371123,38.12,77034.42,0.0,0.10871,8e-05,11.39992]
[1779065375235,38.12,77033.41,0.0,0.10859,8e-05,11.38896]
[1779065375241,38.12,77033.41,0.0,0.10859,8e-05,11.38896]
[1779065375257,38.12,77033.41,0.0,0.10859,8e-05,11.38896]
[1779065377355,38.12,77036.28,0.0,0.10882,8e-05,11.40657]
[1779065377436,38.12,77036.28,0.0,0.10882,8e-05,11.40657]
[1779065377440,38.12,77036.28,0.0,0.10882,8e-05,11.40657]
[1779065377500,38.12,77036.28,0.0,0.10882,8e-05,11.40657]
[1779065377598,38.12,77037.77,0.0,0.10894,8e-05,11.41553]
[1779065381432,38.12,77037.83,0.0,0.10894,8e-05,11.41563]
[1779065381501,38.12,77037.83,0.0,0.10894,8e-05,11.41563]
[1779065381602,38.12,77039.51,0.0,0.10907,8e-05,11.42612]
[1779065383504,38.12,77039.51,0.0,0.10907,8e-05,11.42612]
[1779065383839,38.12,77041.04,0.0,0.1092,8e-05,11.43566]
[1779065385567,38.12,77045.29,0.0,0.10954,8e-05,11.46197]
[1779065385575,38.12,77045.29,0.0,0.10954,8e-05,11.46197]
[1779065390591,38.12,77050.11,0.0,0.10992,8e-05,11.49177]
[1779065393850,38.12,77051.47,0.0,0.11003,8e-05,11.50007]
[1779065393858,38.12,77051.47,0.0,0.11003,8e-05,11.50007]
[1779065393863,38.12,77052.48,0.0,0.11011,8e-05,11.50633]
[1779065395088,38.12,77052.48,0.0,0.11011,8e-05,11.50633]
[1779065395763,38.12,77046.59,0.0,0.10964,8e-05,11.46977]
[1779065395893,38.12,77046.59,0.0,0.10964,8e-05,11.46977]
[1779065395897,38.12,77046.59,0.0,0.10964,8e-05,11.46977]
[1779065395927,38.12,77046.59,0.0,0.10964,8e-05,11.46977]
[1779065396297,38.12,77046.59,0.0,0.10964,8e-05,11.46977]
[1779065397962,38.12,77045.84,0.0,0.10958,8e-05,11.46517]
[1779065398767,38.12,77045.76,0.0,0.10957,8e-05,11.4648]
[1779065402083,38.12,77039.19,0.0,0.10905,8e-05,11.42422]
[1779065402093,38.12,77039.19,0.0,0.10905,8e-05,11.42422]
[1779065402103,38.12,77039.19,0.0,0.10905,8e-05,11.42422]
[1779065402109,38.12,77039.19,0.0,0.10905,8e-05,11.42422]
[1779065402150,38.12,77039.19,0.0,0.10905,8e-05,11.42422]
[1779065404150,38.12,77037.86,0.0,0.10894,8e-05,11.416]
[1779065404186,38.12,77037.86,0.0,0.10894,8e-05,11.416]
[1779065404194,38.12,77037.86,0.0,0.10894,8e-05,11.416]
[1779065404242,38.12,77037.86,0.0,0.10894,8e-05,11.416]
[1779065406264,38.12,77037.77,0.0,0.10893,8e-05,11.41546]
[1779065406485,38.12,77037.77,0.0,0.10893,8e-05,11.41546]
[1779065406499,38.12,77038.91,0.0,0.10903,8e-05,11.42256]
[1779065410295,38.12,77038.38,0.0,0.10898,8e-05,11.41928]
[1779065412286,38.12,77031.01,0.0,0.10839,8e-05,11.37338]
[1779065412520,38.12,77031.01,0.0,0.10839,8e-05,11.37338]
[1779065412592,38.12,77024.17,0.0,0.10784,8e-05,11.33095]
[1779065414972,38.12,77023.95,0.0,0.10782,8e-05,11.3294]
[1779065415086,38.12,77023.95,0.0,0.10782,8e-05,11.3294]
[1779065415774,38.12,77023.95,0.0,0.10782,8e-05,11.3294]
[1779065415821,38.12,77025.14,0.0,0.10792,8e-05,11.33666]
[1779065419188,38.12,77020.52,0.0,0.10755,8e-05,11.30809]
[1779065419473,38.12,77020.21,0.0,0.10752,8e-05,11.30617]
[1779065421293,38.12,77019.23,0.0,0.10744,8e-05,11.30012]
[1779065421481,38.12,77019.23,0.0,0.10744,8e-05,11.30012]
[1779065423495,38.12,77006.52,0.0,0.10644,8e-05,11.2219]
[1779065428530,38.12,77009.29,0.0,0.10666,8e-05,11.23934]
[1779065431462,38.12,77008.71,0.0,0.10662,8e-05,11.23598]
[1779065431561,38.12,77008.4,0.0,0.10656,8e-05,11.22979]
[1779065433622,38.12,77005.38,0.0,0.10632,8e-05,11.2112]
[1779065433708,38.12,76997.58,0.0,0.10571,8e-05,11.16346]
[1779065439749,38.12,77004.86,0.0,0.1063,8e-05,11.20931]
[1779065440989,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441239,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441244,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441278,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441285,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441314,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441343,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441675,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441683,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441706,38.12,77006.87,0.0,0.10646,8e-05,11.22203]
[1779065441806,38.12,77017.43,0.0,0.1073,8e-05,11.2872]
[1779065441936,38.12,77017.43,0.0,0.1073,8e-05,11.2872]
[1779065443313,38.12,77017.43,0.0,0.1073,8e-05,11.28727]
[1779065443383,38.12,77017.43,0.0,0.1073,8e-05,11.28727]
[1779065443417,38.12,77017.43,0.0,0.1073,8e-05,11.28727]
[1779065443425,38.12,77017.43,0.0,0.1073,8e-05,11.28727]
[1779065443456,38.12,77017.43,0.0,0.1073,8e-05,11.28727]
[1779065443654,38.12,77017.43,0.0,0.1073,8e-05,11.28727]
[1779065443729,38.12,77017.43,0.0,0.1073,8e-05,11.28727]
[1779065443790,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444075,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444142,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444285,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444351,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444432,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444443,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444559,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444572,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444575,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444590,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444788,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444826,38.12,77033.88,0.0,0.10861,8e-05,11.38872]
[1779065444807,38.12,77033.19,0.0,0.10856,8e-05,11.38451]
[1779065445083,38.12,77033.19,0.0,0.10856,8e-05,11.38451]
[1779065445123,38.12,77033.19,0.0,0.10856,8e-05,11.38451]
[1779065445357,38.12,77033.19,0.0,0.10856,8e-05,11.38451]
[1779065445915,38.12,77029.3,0.0,0.10825,8e-05,11.36055]
[1779065446380,38.12,77029.3,0.0,0.10825,8e-05,11.36055]
[1779065446403,38.12,77029.3,0.0,0.10825,8e-05,11.36055]
[1779065446671,38.12,77029.49,0.0,0.10826,8e-05,11.36167]
[1779065447370,38.12,77029.49,0.0,0.10826,8e-05,11.36167]
[1779065447375,38.12,77029.49,0.0,0.10826,8e-05,11.36167]
[1779065447423,38.12,77029.49,0.0,0.10826,8e-05,11.36167]
[1779065447678,38.12,77024.08,0.0,0.10783,8e-05,11.32829]
[1779065451706,38.12,77013.15,0.0,0.10696,8e-05,11.26116]
[1779065453601,38.12,77010.82,0.0,0.10678,8e-05,11.247]
[1779065453691,38.12,77010.82,0.0,0.10678,8e-05,11.247]
[1779065453791,38.12,77013.84,0.0,0.10702,8e-05,11.26568]
[1779065455645,38.12,77013.84,0.0,0.10702,8e-05,11.26575]
[1779065455722,38.12,77013.84,0.0,0.10702,8e-05,11.26575]
[1779065455746,38.12,77015.46,0.0,0.10715,8e-05,11.2758]
[1779065457714,38.12,77015.46,0.0,0.10715,8e-05,11.27585]
[1779065457797,38.12,77015.46,0.0,0.10715,8e-05,11.27585]
[1779065457807,38.12,77015.46,0.0,0.10715,8e-05,11.27585]
[1779065457865,38.12,77015.46,0.0,0.10715,8e-05,11.27585]
[1779065459757,38.12,77013.89,0.0,0.10703,8e-05,11.26628]
[1779065459841,38.12,77013.89,0.0,0.10703,8e-05,11.26628]
[1779065459850,38.12,77013.89,0.0,0.10703,8e-05,11.26628]
[1779065459906,38.12,77013.89,0.0,0.10703,8e-05,11.26628]
[1779065461835,38.12,77014.01,0.0,0.10704,8e-05,11.26712]
[1779065461901,38.12,77014.01,0.0,0.10704,8e-05,11.26712]
[1779065461906,38.12,77014.01,0.0,0.10704,8e-05,11.26712]
[1779065465596,38.12,77012.46,0.0,0.10692,8e-05,11.25775]
[1779065465608,38.12,77012.46,0.0,0.10692,8e-05,11.25775]
[1779065467972,38.12,77013.95,0.0,0.10704,8e-05,11.26716]
[1779065467997,38.12,77013.95,0.0,0.10704,8e-05,11.26716]
[1779065468481,38.12,77013.95,0.0,0.10704,8e-05,11.26716]
[1779065468497,38.12,77013.95,0.0,0.10704,8e-05,11.26716]
[1779065468520,38.12,77013.95,0.0,0.10704,8e-05,11.26716]
[1779065468825,38.12,77013.62,0.0,0.10702,8e-05,11.26532]
[1779065470839,38.12,76999.47,0.0,0.1059,8e-05,11.1783]
[1779065471845,38.12,76982.78,0.0,0.1046,8e-05,11.07612]
[1779065472552,38.12,76982.78,0.0,0.1046,8e-05,11.07612]
[1779065472589,38.12,76982.78,0.0,0.1046,8e-05,11.07612]
[1779065472852,38.12,76975.85,0.0,0.10406,8e-05,11.03392]
[1779065476309,38.13,76973.36,0.0,0.10388,8e-05,11.01965]
[1779065476404,38.13,76973.36,0.0,0.10388,8e-05,11.01965]
[1779065476881,38.13,76974.21,0.0,0.10395,8e-05,11.02516]
[1779065477629,38.13,76974.21,0.0,0.10395,8e-05,11.02516]
[1779065477707,38.13,76974.21,0.0,0.10395,8e-05,11.02516]
[1779065477905,38.13,76971.15,0.0,0.10372,8e-05,11.0068]
[1779065481914,38.13,76955.3,0.0,0.10251,8e-05,10.91135]
[1779065486950,38.13,76955.9,0.0,0.10258,8e-05,10.91678]
[1779065489697,38.14,76956.4,0.0,0.10263,8e-05,10.9205]
[1779065492424,38.14,76963.64,0.0,0.10319,8e-05,10.96511]
[1779065495352,38.14,76955.67,0.0,0.10255,8e-05,10.91303]
[1779065498108,38.14,76944.93,0.0,0.10174,8e-05,10.84848]
[1779065498835,38.14,76934.99,0.0,0.101,8e-05,10.78959]
[1779065499538,38.14,76934.99,0.0,0.101,8e-05,10.78959]
[1779065499610,38.14,76934.99,0.0,0.101,8e-05,10.78959]
[1779065499743,38.14,76933.19,0.0,0.10087,8e-05,10.77925]
[1779065502062,38.15,76911.1,0.0,0.09921,7e-05,10.6465]
[1779065507096,38.15,76908.35,0.0,0.09903,7e-05,10.63216]
[1779065508898,38.15,76908.35,0.0,0.09903,7e-05,10.63216]
[1779065508999,38.15,76907.9,0.0,0.09901,7e-05,10.63037]
[1779065509034,38.15,76907.9,0.0,0.09901,7e-05,10.63037]
[1779065511509,38.15,76904.14,0.0,0.09874,7e-05,10.60812]
[1779065511989,38.15,76913.64,0.0,0.09946,8e-05,10.66596]
[1779065514590,38.16,76920.36,0.0,0.09997,8e-05,10.70736]
[1779065514924,38.16,76920.11,0.0,0.09995,8e-05,10.70585]
[1779065516607,38.16,76921.83,0.0,0.10009,8e-05,10.71706]
[1779065516610,38.16,76921.83,0.0,0.10009,8e-05,10.71706]
[1779065516644,38.16,76921.83,0.0,0.10009,8e-05,10.71706]
[1779065516690,38.16,76922.23,0.0,0.10013,8e-05,10.71988]
[1779065517556,38.16,76922.23,0.0,0.10013,8e-05,10.71988]
[1779065517932,38.16,76921.84,0.0,0.10011,8e-05,10.71794]
[1779065520382,38.16,76921.82,0.0,0.10011,8e-05,10.71822]
[1779065520404,38.16,76921.82,0.0,0.10011,8e-05,10.71822]
[1779065520954,38.16,76921.52,0.0,0.1001,8e-05,10.71723]
[1779065521698,38.16,76921.52,0.0,0.1001,8e-05,10.71723]
[1779065521772,38.16,76921.52,0.0,0.1001,8e-05,10.71723]
[1779065521899,38.16,76912.96,0.0,0.09946,8e-05,10.66589]
[1779065523213,38.16,76902.22,0.0,0.09866,7e-05,10.60165]
[1779065524077,38.16,76902.22,0.0,0.09866,7e-05,10.60165]
[1779065530264,38.17,76884.37,0.0,0.09737,7e-05,10.49782]
[1779065533038,38.17,76881.27,0.0,0.09715,7e-05,10.47988]
[1779065534290,38.18,76903.91,0.0,0.09885,7e-05,10.61723]
[1779065538800,38.18,76892.37,0.0,0.09802,7e-05,10.55013]
[1779065542377,38.18,76907.24,0.0,0.09914,7e-05,10.64067]
[1779065547382,38.19,76904.91,0.0,0.09899,7e-05,10.62847]
[1779065552418,38.19,76902.26,0.0,0.09878,7e-05,10.61002]
[1779065557452,38.19,76902.9,0.0,0.09885,7e-05,10.61555]
[1779065562845,38.2,76906.42,0.0,0.09913,7e-05,10.63801]
[1779065563045,38.2,76911.84,0.0,0.09955,8e-05,10.67113]
[1779065563848,38.2,76911.84,0.0,0.09955,8e-05,10.67113]
[1779065564012,38.2,76911.84,0.0,0.09955,8e-05,10.67113]
[1779065563968,38.2,76917.5,0.0,0.09998,8e-05,10.70564]
[1779065564252,38.2,76917.5,0.0,0.09998,8e-05,10.70564]
[1779065564416,38.2,76917.5,0.0,0.09998,8e-05,10.70564]
[1779065564678,38.2,76917.5,0.0,0.09998,8e-05,10.70564]
[1779065564679,38.2,76917.5,0.0,0.09998,8e-05,10.70564]
[1779065564768,38.2,76917.5,0.0,0.09998,8e-05,10.70564]
[1779065565035,38.2,76917.5,0.0,0.09998,8e-05,10.70564]
[1779065565061,38.2,76917.5,0.0,0.09998,8e-05,10.70564]
[1779065564867,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565182,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565240,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565266,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565300,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565308,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565360,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565458,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565476,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565482,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565509,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565560,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565598,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565602,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565660,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565707,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565727,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565779,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565875,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565984,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065566022,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065566046,38.2,76915.86,0.0,0.09986,8e-05,10.69611]
[1779065565937,38.2,76906.97,0.0,0.09919,7e-05,10.64292]
[1779065566253,38.2,76906.97,0.0,0.09919,7e-05,10.64292]
[1779065566285,38.2,76906.97,0.0,0.09919,7e-05,10.64292]
[1779065566515,38.2,76906.97,0.0,0.09919,7e-05,10.64292]
[1779065569728,38.2,76899.14,0.0,0.09862,7e-05,10.59687]
[1779065569742,38.2,76899.14,0.0,0.09862,7e-05,10.59687]
[1779065569874,38.2,76899.14,0.0,0.09862,7e-05,10.59687]
[1779065569936,38.2,76897.61,0.0,0.09851,7e-05,10.58804]
[1779065571332,38.2,76897.61,0.0,0.09851,7e-05,10.58804]
[1779065572556,38.2,76884.21,0.0,0.09753,7e-05,10.50841]
[1779065574404,38.2,76879.49,0.0,0.09718,7e-05,10.4806]
[1779065577387,38.21,76889.51,0.0,0.09794,7e-05,10.54182]
[1779065577492,38.21,76889.51,0.0,0.09794,7e-05,10.54182]
[1779065577592,38.21,76890.76,0.0,0.09804,7e-05,10.54966]
[1779065579412,38.21,76890.24,0.0,0.098,7e-05,10.54688]
[1779065579606,38.21,76889.5,0.0,0.09795,7e-05,10.54276]
[1779065582082,38.21,76888.58,0.0,0.09789,7e-05,10.53758]
[1779065583102,38.21,76885.98,0.0,0.0977,7e-05,10.52268]
[1779065583181,38.21,76885.98,0.0,0.0977,7e-05,10.52268]
[1779065583204,38.21,76885.98,0.0,0.0977,7e-05,10.52268]
[1779065583275,38.21,76885.98,0.0,0.0977,7e-05,10.52268]
[1779065583331,38.21,76885.98,0.0,0.0977,7e-05,10.52268]
[1779065583408,38.21,76885.98,0.0,0.0977,7e-05,10.52268]
[1779065583526,38.21,76885.98,0.0,0.0977,7e-05,10.52268]
[1779065584935,38.21,76897.96,0.0,0.09861,7e-05,10.59544]
[1779065586320,38.21,76900.42,0.0,0.09879,7e-05,10.61044]
[1779065586409,38.21,76900.42,0.0,0.09879,7e-05,10.61044]
[1779065586670,38.21,76900.84,0.0,0.09882,7e-05,10.61296]
[1779065588891,38.21,76903.62,0.0,0.09903,7e-05,10.62987]
[1779065588906,38.21,76903.62,0.0,0.09903,7e-05,10.62987]
[1779065589007,38.22,76908.38,0.0,0.09939,7e-05,10.65883]
[1779065591116,38.22,76911.49,0.0,0.09963,8e-05,10.67783]
[1779065591144,38.22,76911.49,0.0,0.09963,8e-05,10.67783]
[1779065591707,38.22,76911.49,0.0,0.09963,8e-05,10.67783]
[1779065594109,38.22,76912.99,0.0,0.09975,8e-05,10.68728]
[1779065594188,38.22,76912.99,0.0,0.09975,8e-05,10.68728]
[1779065594728,38.22,76913.24,0.0,0.09977,8e-05,10.68879]
[1779065597055,38.22,76928.7,0.0,0.10095,8e-05,10.78282]
[1779065599085,38.22,76918.32,0.0,0.10017,8e-05,10.72052]
[1779065600031,38.22,76918.32,0.0,0.10017,8e-05,10.72052]
[1779065600094,38.22,76918.32,0.0,0.10017,8e-05,10.72052]
[1779065600072,38.22,76913.63,0.0,0.09982,8e-05,10.69248]
[1779065602082,38.22,76913.63,0.0,0.09982,8e-05,10.69264]
[1779065602135,38.22,76913.19,0.0,0.09979,8e-05,10.69016]
[1779065602784,38.22,76912.67,0.0,0.09975,8e-05,10.6872]
[1779065603698,38.22,76912.67,0.0,0.09975,8e-05,10.6872]
[1779065603712,38.22,76912.67,0.0,0.09975,8e-05,10.6872]
[1779065603812,38.22,76912.67,0.0,0.09975,8e-05,10.6872]
[1779065603905,38.22,76915.05,0.0,0.09993,8e-05,10.7017]
[1779065607821,38.22,76925.54,0.0,0.10073,8e-05,10.76546]
[1779065612854,38.22,76931.1,0.0,0.10113,8e-05,10.79557]
[1779065613223,38.22,76931.1,0.0,0.10113,8e-05,10.79557]
[1779065614094,38.23,76939.94,0.0,0.1018,8e-05,10.84947]
[1779065614467,38.23,76939.94,0.0,0.1018,8e-05,10.84947]
[1779065614507,38.23,76939.94,0.0,0.1018,8e-05,10.84947]
[1779065614514,38.23,76939.94,0.0,0.1018,8e-05,10.84947]
[1779065614869,38.23,76939.94,0.0,0.10181,8e-05,10.8498]
[1779065616492,38.23,76943.7,0.0,0.1021,8e-05,10.87287]
[1779065616524,38.23,76943.7,0.0,0.1021,8e-05,10.87287]
[1779065616616,38.23,76943.7,0.0,0.1021,8e-05,10.87287]
[1779065616948,38.23,76943.7,0.0,0.1021,8e-05,10.87287]
[1779065616952,38.23,76949.91,0.0,0.10258,8e-05,10.91079]
[1779065618009,38.23,76962.52,0.0,0.10355,8e-05,10.98762]
[1779065618624,38.23,76962.52,0.0,0.10355,8e-05,10.98762]
[1779065618675,38.23,76962.52,0.0,0.10355,8e-05,10.98762]
[1779065618896,38.23,76962.52,0.0,0.10355,8e-05,10.98772]
[1779065620638,38.23,76965.06,0.0,0.10375,8e-05,11.00326]
[1779065620910,38.23,76966.1,0.0,0.10383,8e-05,11.00966]
[1779065625945,38.23,76972.07,0.0,0.1043,8e-05,11.047]
[1779065626484,38.23,76972.07,0.0,0.1043,8e-05,11.047]
[1779065626877,38.23,76972.07,0.0,0.1043,8e-05,11.047]
[1779065627046,38.23,76972.07,0.0,0.1043,8e-05,11.047]
[1779065627069,38.23,76972.07,0.0,0.1043,8e-05,11.047]
[1779065627242,38.23,76972.96,0.0,0.10438,8e-05,11.05267]
[1779065627761,38.23,76972.96,0.0,0.10438,8e-05,11.05267]
[1779065627788,38.23,76972.96,0.0,0.10438,8e-05,11.05267]
[1779065627930,38.23,76972.96,0.0,0.10438,8e-05,11.05267]
[1779065627978,38.23,76972.96,0.0,0.10438,8e-05,11.05267]
[1779065628035,38.23,76972.96,0.0,0.10438,8e-05,11.05267]
[1779065628052,38.23,76972.96,0.0,0.10438,8e-05,11.05267]
[1779065628070,38.23,76972.96,0.0,0.10438,8e-05,11.05267]
[1779065628077,38.23,76992.32,0.0,0.10589,8e-05,11.17108]
[1779065628938,38.23,76992.32,0.0,0.10589,8e-05,11.17108]
[1779065628964,38.23,76992.32,0.0,0.10589,8e-05,11.17108]
[1779065629064,38.23,76992.32,0.0,0.10589,8e-05,11.17108]
[1779065629081,38.23,76992.32,0.0,0.10589,8e-05,11.17108]
[1779065629093,38.23,76993.74,0.0,0.106,8e-05,11.17981]
[1779065629148,38.23,76993.74,0.0,0.106,8e-05,11.17981]
[1779065629170,38.23,76993.74,0.0,0.106,8e-05,11.17981]
[1779065629374,38.23,76993.74,0.0,0.106,8e-05,11.17981]
[1779065629408,38.23,76993.74,0.0,0.106,8e-05,11.17981]
[1779065629973,38.23,76993.74,0.0,0.106,8e-05,11.17983]
[1779065633026,38.23,76990.5,0.0,0.10575,8e-05,11.16002]
[1779065633056,38.23,76973.72,0.0,0.10444,8e-05,11.05761]
[1779065633887,38.23,76973.72,0.0,0.10444,8e-05,11.05761]
[1779065635069,38.23,76973.72,0.0,0.10444,8e-05,11.0578]
[1779065635110,38.23,76973.72,0.0,0.10444,8e-05,11.0578]
[1779065636018,38.23,76969.72,0.0,0.10414,8e-05,11.0339]
[1779065636178,38.23,76969.72,0.0,0.10414,8e-05,11.0339]
[1779065637121,38.23,76969.72,0.0,0.10414,8e-05,11.0339]
[1779065638032,38.23,76968.99,0.0,0.10409,8e-05,11.02997]
[1779065638706,38.23,76968.99,0.0,0.10409,8e-05,11.02997]
[1779065638792,38.23,76968.99,0.0,0.10409,8e-05,11.02997]
[1779065639041,38.23,76968.37,0.0,0.10404,8e-05,11.02646]
[1779065644074,38.24,76967.1,0.0,0.10396,8e-05,11.01961]
[1779065645666,38.24,76968.72,0.0,0.10408,8e-05,11.02965]
[1779065645782,38.24,76968.72,0.0,0.10408,8e-05,11.02965]
[1779065646088,38.24,76969.53,0.0,0.10415,8e-05,11.03476]
[1779065647431,38.24,76965.52,0.0,0.10384,8e-05,11.01055]
[1779065647474,38.24,76965.52,0.0,0.10384,8e-05,11.01055]
[1779065648102,38.24,76965.05,0.0,0.10381,8e-05,11.00792]
[1779065653136,38.24,76962.31,0.0,0.10361,8e-05,10.99224]
[1779065658173,38.24,76964.88,0.0,0.10382,8e-05,11.00888]
[1779065660596,38.24,76960.96,0.0,0.10352,8e-05,10.98522]
[1779065662203,38.24,76961.12,0.0,0.10354,8e-05,10.98657]
[1779065663250,38.24,76952.79,0.0,0.1029,8e-05,10.93616]
[1779065664153,38.24,76945.99,0.0,0.10239,8e-05,10.89548]
[1779065665992,38.25,76943.51,0.0,0.1022,8e-05,10.8808]
[1779065666002,38.25,76943.51,0.0,0.1022,8e-05,10.8808]
[1779065668075,38.25,76942.76,0.0,0.10215,8e-05,10.87695]
[1779065668085,38.25,76942.76,0.0,0.10215,8e-05,10.87695]
[1779065668164,38.25,76942.76,0.0,0.10215,8e-05,10.87695]
[1779065668169,38.25,76941.51,0.0,0.10206,8e-05,10.86956]
[1779065670108,38.25,76935.42,0.0,0.1016,8e-05,10.8327]
[1779065670156,38.25,76931.5,0.0,0.1013,8e-05,10.80954]
[1779065670202,38.25,76931.5,0.0,0.1013,8e-05,10.80954]
[1779065672163,38.25,76931.17,0.0,0.10128,8e-05,10.80754]
[1779065673166,38.25,76941.11,0.0,0.10201,8e-05,10.86402]
[1779065674223,38.25,76940.21,0.0,0.10194,8e-05,10.85876]
[1779065674257,38.25,76940.21,0.0,0.10194,8e-05,10.85876]
[1779065674353,38.25,76939.95,0.0,0.10192,8e-05,10.85719]
[1779065676280,38.25,76939.95,0.0,0.10193,8e-05,10.85737]
[1779065677083,38.25,76937.15,0.0,0.10172,8e-05,10.84082]
[1779065679417,38.25,76931.55,0.0,0.1013,8e-05,10.8075]
[1779065679458,38.25,76931.55,0.0,0.1013,8e-05,10.8075]
[1779065679465,38.25,76931.55,0.0,0.1013,8e-05,10.8075]
[1779065679538,38.25,76931.55,0.0,0.1013,8e-05,10.8075]
[1779065681636,38.25,76916.07,0.0,0.10013,8e-05,10.71446]
[1779065687390,38.26,76915.33,0.0,0.10009,8e-05,10.71136]
[1779065691420,38.26,76903.47,0.0,0.09922,7e-05,10.64106]
[1779065696455,38.26,76898.85,0.0,0.09889,7e-05,10.61499]
[1779065698976,38.26,76901.98,0.0,0.09913,7e-05,10.63433]
[1779065699108,38.26,76901.98,0.0,0.09913,7e-05,10.63433]
[1779065699188,38.26,76913.05,0.0,0.09997,8e-05,10.7011]
[1779065699605,38.26,76913.05,0.0,0.09997,8e-05,10.7011]
[1779065699714,38.26,76913.05,0.0,0.09997,8e-05,10.7011]
[1779065699772,38.26,76913.05,0.0,0.09997,8e-05,10.7011]
[1779065699938,38.26,76913.05,0.0,0.09997,8e-05,10.7011]
[1779065699973,38.26,76925.34,0.0,0.1009,8e-05,10.77545]
[1779065700716,38.26,76925.34,0.0,0.1009,8e-05,10.77545]
[1779065700859,38.26,76925.34,0.0,0.1009,8e-05,10.77545]
[1779065700999,38.26,76925.34,0.0,0.1009,8e-05,10.77545]
[1779065701037,38.26,76925.34,0.0,0.1009,8e-05,10.77545]
[1779065701067,38.26,76925.34,0.0,0.1009,8e-05,10.77545]
[1779065701166,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701262,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701301,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701472,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701512,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701578,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701607,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701685,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701753,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065701976,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065702007,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065702040,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065702070,38.27,76935.32,0.0,0.10166,8e-05,10.83613]
[1779065702094,38.27,76942.38,0.0,0.1022,8e-05,10.87916]
[1779065702375,38.27,76942.38,0.0,0.1022,8e-05,10.87916]
[1779065702394,38.27,76942.38,0.0,0.1022,8e-05,10.87916]
[1779065702522,38.27,76942.38,0.0,0.1022,8e-05,10.87916]
[1779065702542,38.27,76942.38,0.0,0.1022,8e-05,10.87916]
[1779065702554,38.27,76949.0,0.0,0.10271,8e-05,10.91928]
[1779065706786,38.27,76957.8,0.0,0.10339,8e-05,10.97328]
[1779065706799,38.27,76957.8,0.0,0.10339,8e-05,10.97328]
[1779065707185,38.27,76961.5,0.0,0.10368,8e-05,10.99604]
[1779065707446,38.27,76961.5,0.0,0.10368,8e-05,10.99604]
[1779065707505,38.27,76961.5,0.0,0.10368,8e-05,10.99604]
[1779065707545,38.27,76958.17,0.0,0.10343,8e-05,10.97581]
[1779065711401,38.27,76956.24,0.0,0.10328,8e-05,10.96461]
[1779065711495,38.27,76956.24,0.0,0.10328,8e-05,10.96461]
[1779065711830,38.27,76957.13,0.0,0.10336,8e-05,10.97021]
[1779065713438,38.27,76962.56,0.0,0.10378,8e-05,11.0034]
[1779065714200,38.27,76962.35,0.0,0.10376,8e-05,11.00243]
[1779065714858,38.27,76962.35,0.0,0.10376,8e-05,11.00243]
[1779065714870,38.27,76962.35,0.0,0.10376,8e-05,11.00243]
[1779065717850,38.27,76972.03,0.0,0.10452,8e-05,11.06161]
[1779065719474,38.27,76973.31,0.0,0.10462,8e-05,11.06966]
[1779065719528,38.27,76973.31,0.0,0.10462,8e-05,11.06966]
[1779065719539,38.27,76973.31,0.0,0.10462,8e-05,11.06966]
[1779065719614,38.27,76973.31,0.0,0.10462,8e-05,11.06966]
[1779065720654,38.27,76971.8,0.0,0.1045,8e-05,11.06049]
[1779065720688,38.27,76971.8,0.0,0.1045,8e-05,11.06049]
[1779065720769,38.27,76967.03,0.0,0.10413,8e-05,11.03144]
[1779065721703,38.27,76967.03,0.0,0.10413,8e-05,11.03144]
[1779065721810,38.27,76967.03,0.0,0.10413,8e-05,11.03144]
[1779065722150,38.27,76967.03,0.0,0.10413,8e-05,11.03144]
[1779065722213,38.27,76959.65,0.0,0.10356,8e-05,10.9867]
[1779065727674,38.27,76959.28,0.0,0.10355,8e-05,10.98528]
[1779065732709,38.28,76962.54,0.0,0.10378,8e-05,11.0017]
[1779065734038,38.28,76962.54,0.0,0.10378,8e-05,11.0017]
[1779065740255,38.28,76962.81,0.0,0.10381,8e-05,11.0047]
[1779065742510,38.28,76962.81,0.0,0.10381,8e-05,11.0047]
[1779065744438,38.28,76946.95,0.0,0.1026,8e-05,10.9088]
[1779065747918,38.28,76954.51,0.0,0.10319,8e-05,10.95507]
[1779065751420,38.28,76966.64,0.0,0.10413,8e-05,11.02953]
[1779065758890,38.28,76967.54,0.0,0.10421,8e-05,11.03592]
[1779065762010,38.28,76967.36,0.0,0.1042,8e-05,11.035]
[1779065767920,38.29,76964.72,0.0,0.10401,8e-05,11.01979]
[1779065773118,38.29,76969.92,0.0,0.10441,8e-05,11.05176]
[1779065779032,38.29,76978.87,0.0,0.10512,8e-05,11.10683]
[1779065782723,38.29,76981.15,0.0,0.1053,8e-05,11.1209]
[1779065782830,38.29,76981.15,0.0,0.1053,8e-05,11.1209]
[1779065782908,38.29,76981.15,0.0,0.1053,8e-05,11.1209]
[1779065782916,38.29,76981.15,0.0,0.1053,8e-05,11.1209]
[1779065782997,38.29,76981.15,0.0,0.1053,8e-05,11.1209]
[1779065783500,38.29,76986.84,0.0,0.10574,8e-05,11.15563]
[1779065784241,38.29,76992.39,0.0,0.10618,8e-05,11.18973]
[1779065784798,38.29,76992.39,0.0,0.10618,8e-05,11.18973]
[1779065784802,38.29,76992.39,0.0,0.10618,8e-05,11.18973]
[1779065784873,38.29,76992.39,0.0,0.10618,8e-05,11.18973]
[1779065785088,38.29,76992.39,0.0,0.10618,8e-05,11.18986]
[1779065785572,38.29,76992.39,0.0,0.10618,8e-05,11.18986]
[1779065785647,38.29,76992.39,0.0,0.10618,8e-05,11.18986]
[1779065786080,38.29,76988.57,0.0,0.10588,8e-05,11.16649]
[1779065787616,38.29,76982.83,0.0,0.10543,8e-05,11.13149]
[1779065787669,38.29,76982.83,0.0,0.10543,8e-05,11.13149]
[1779065787676,38.29,76982.83,0.0,0.10543,8e-05,11.13149]
[1779065787727,38.29,76982.83,0.0,0.10543,8e-05,11.13149]
[1779065789517,38.29,76983.34,0.0,0.10547,8e-05,11.13471]
[1779065789564,38.29,76983.34,0.0,0.10547,8e-05,11.13471]
[1779065789572,38.29,76983.34,0.0,0.10547,8e-05,11.13471]
[1779065789624,38.29,76983.34,0.0,0.10547,8e-05,11.13471]
[1779065789668,38.29,76983.34,0.0,0.10547,8e-05,11.13471]
[1779065789741,38.29,76983.34,0.0,0.10547,8e-05,11.13471]
[1779065789799,38.29,76983.34,0.0,0.10547,8e-05,11.13471]
[1779065790108,38.29,76983.34,0.0,0.10547,8e-05,11.13478]
[1779065791741,38.29,76979.24,0.0,0.10512,8e-05,11.10549]
[1779065792123,38.29,76975.35,0.0,0.10482,8e-05,11.08192]
[1779065793016,38.29,76975.35,0.0,0.10482,8e-05,11.08192]
[1779065793233,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065793789,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794040,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794042,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794073,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794103,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794124,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794133,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794161,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794229,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794251,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794279,38.29,76955.8,0.0,0.10331,8e-05,10.963]
[1779065794246,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794334,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794356,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794372,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794400,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794460,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794481,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794518,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794565,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794586,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794668,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065794985,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065795006,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065795023,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065795111,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065795120,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065795132,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065795145,38.29,76947.02,0.0,0.10263,8e-05,10.90984]
[1779065795192,38.29,76955.44,0.0,0.10328,8e-05,10.96112]
[1779065795689,38.29,76955.44,0.0,0.10328,8e-05,10.96112]
[1779065795723,38.29,76955.44,0.0,0.10328,8e-05,10.96112]
[1779065795860,38.29,76955.44,0.0,0.10328,8e-05,10.96112]
[1779065795930,38.29,76955.44,0.0,0.10328,8e-05,10.96112]
[1779065796290,38.29,76960.03,0.0,0.10364,8e-05,10.98933]
[1779065797933,38.29,76960.0,0.0,0.10364,8e-05,10.98943]
[1779065798165,38.29,76969.93,0.0,0.10441,8e-05,11.04998]
[1779065800179,38.29,76980.43,0.0,0.10523,8e-05,11.11411]
[1779065800529,38.29,76980.43,0.0,0.10523,8e-05,11.11411]
[1779065802407,38.29,76982.25,0.0,0.10537,8e-05,11.12533]
[1779065802755,38.29,76982.25,0.0,0.10537,8e-05,11.12533]
[1779065803005,38.29,76982.25,0.0,0.10537,8e-05,11.12533]
[1779065803192,38.29,76982.25,0.0,0.10537,8e-05,11.12533]
[1779065803293,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065803381,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065803521,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065803952,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065803953,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065803974,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065804015,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065804037,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065804066,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065804120,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065804154,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065804225,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065804281,38.29,76993.15,0.0,0.10623,8e-05,11.19218]
[1779065804288,38.29,77011.74,0.0,0.1077,8e-05,11.30642]
[1779065804439,38.29,77011.74,0.0,0.1077,8e-05,11.30642]
[1779065804517,38.29,77011.74,0.0,0.1077,8e-05,11.30642]
[1779065804690,38.29,77011.74,0.0,0.1077,8e-05,11.30642]
[1779065804792,38.29,77011.74,0.0,0.1077,8e-05,11.30642]
[1779065804834,38.29,77011.74,0.0,0.1077,8e-05,11.30642]
[1779065804872,38.29,77011.74,0.0,0.1077,8e-05,11.30642]
[1779065805215,38.29,77011.34,0.0,0.10767,8e-05,11.30409]
[1779065805910,38.29,77011.34,0.0,0.10767,8e-05,11.30409]
[1779065805985,38.29,77011.34,0.0,0.10767,8e-05,11.30409]
[1779065806052,38.29,77011.34,0.0,0.10767,8e-05,11.30409]
[1779065806127,38.29,77011.34,0.0,0.10767,8e-05,11.30409]
[1779065806221,38.29,77016.9,0.0,0.10811,8e-05,11.3383]
[1779065808236,38.29,77005.89,0.0,0.10724,8e-05,11.27063]
[1779065809655,38.29,77005.2,0.0,0.10718,8e-05,11.26638]
[1779065809709,38.29,77005.2,0.0,0.10718,8e-05,11.26638]
[1779065809714,38.29,77005.2,0.0,0.10718,8e-05,11.26638]
[1779065809716,38.29,77005.2,0.0,0.10718,8e-05,11.26638]
[1779065809771,38.29,77005.2,0.0,0.10718,8e-05,11.26638]
[1779065810249,38.29,77004.87,0.0,0.10716,8e-05,11.26433]
[1779065811836,38.29,77006.79,0.0,0.10731,8e-05,11.27606]
[1779065811942,38.29,77006.79,0.0,0.10731,8e-05,11.27606]
[1779065812678,38.29,77009.01,0.0,0.10749,8e-05,11.28981]
[1779065812689,38.29,77009.01,0.0,0.10749,8e-05,11.28981]
[1779065813277,38.29,77032.47,0.0,0.10935,8e-05,11.43393]
[1779065814319,38.29,77043.09,0.0,0.1102,8e-05,11.49923]
[1779065817841,38.29,77040.48,0.0,0.10999,8e-05,11.48274]
[1779065817845,38.29,77040.48,0.0,0.10999,8e-05,11.48274]
[1779065817879,38.29,77040.48,0.0,0.10999,8e-05,11.48274]
[1779065818127,38.29,77040.48,0.0,0.10999,8e-05,11.48274]
[1779065818506,38.29,77040.48,0.0,0.10999,8e-05,11.4827]
[1779065818555,38.29,77040.48,0.0,0.10999,8e-05,11.4827]
[1779065819320,38.29,77034.86,0.0,0.10953,8e-05,11.44786]
[1779065819850,38.29,77034.86,0.0,0.10953,8e-05,11.44786]
[1779065819862,38.29,77034.86,0.0,0.10953,8e-05,11.44786]
[1779065819886,38.29,77034.86,0.0,0.10953,8e-05,11.44786]
[1779065820327,38.29,77031.48,0.0,0.10926,8e-05,11.4269]
[1779065820586,38.29,77031.48,0.0,0.10926,8e-05,11.4269]
[1779065821574,38.29,77031.56,0.0,0.10926,8e-05,11.42726]
[1779065821869,38.29,77031.56,0.0,0.10926,8e-05,11.42726]
[1779065821877,38.29,77031.56,0.0,0.10926,8e-05,11.42726]
[1779065821989,38.29,77031.56,0.0,0.10926,8e-05,11.42726]
[1779065822343,38.29,77029.97,0.0,0.10914,8e-05,11.41751]
[1779065824297,38.29,77030.28,0.0,0.10916,8e-05,11.41946]
[1779065824307,38.29,77030.28,0.0,0.10916,8e-05,11.41946]
[1779065824333,38.29,77030.28,0.0,0.10916,8e-05,11.41946]
[1779065824356,38.29,77030.36,0.0,0.10917,8e-05,11.41983]
[1779065830097,38.29,77029.02,0.0,0.10905,8e-05,11.41113]
[1779065830143,38.29,77043.79,0.0,0.11024,8e-05,11.50199]
[1779065830806,38.29,77043.79,0.0,0.11024,8e-05,11.50199]
[1779065830822,38.29,77043.79,0.0,0.11024,8e-05,11.50199]
[1779065830851,38.29,77053.31,0.0,0.111,8e-05,11.56084]
[1779065834507,38.29,77053.13,0.0,0.11098,8e-05,11.55876]
[1779065835246,38.29,77053.13,0.0,0.11098,8e-05,11.55876]
[1779065835320,38.29,77053.13,0.0,0.11098,8e-05,11.55876]
[1779065835347,38.29,77052.92,0.0,0.11096,8e-05,11.55714]
[1779065835492,38.29,77052.92,0.0,0.11096,8e-05,11.55714]
[1779065835587,38.29,77052.92,0.0,0.11096,8e-05,11.55714]
[1779065835750,38.29,77052.92,0.0,0.11096,8e-05,11.55714]
[1779065835789,38.29,77076.63,0.0,0.11288,8e-05,11.70404]
[1779065836880,38.29,77076.63,0.0,0.11288,8e-05,11.70404]
[1779065836890,38.29,77076.63,0.0,0.11288,8e-05,11.70404]
[1779065836907,38.29,77076.63,0.0,0.11288,8e-05,11.70404]
[1779065836964,38.29,77076.63,0.0,0.11288,8e-05,11.70404]
[1779065836985,38.29,77076.63,0.0,0.11288,8e-05,11.70404]
[1779065837086,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065837604,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065837678,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065837720,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065837845,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065837972,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065838036,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065838112,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065838308,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065838350,38.29,77097.1,0.0,0.11457,8e-05,11.83128]
[1779065838346,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838407,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838665,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838686,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838748,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838812,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838833,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838896,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838992,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065838993,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065839085,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065839108,38.29,77098.77,0.0,0.1147,8e-05,11.84138]
[1779065839249,38.29,77099.05,0.0,0.11472,8e-05,11.8428]
[1779065839779,38.29,77099.05,0.0,0.11472,8e-05,11.8428]
[1779065839962,38.29,77099.05,0.0,0.11472,8e-05,11.8428]
[1779065840365,38.29,77109.3,0.0,0.11557,8e-05,11.90662]
[1779065840812,38.29,77120.83,0.0,0.11653,8e-05,11.97871]
[1779065841726,38.28,77141.21,0.0,0.11824,8e-05,12.1062]
[1779065843481,38.28,77141.21,0.0,0.11824,8e-05,12.10582]
[1779065843488,38.28,77141.21,0.0,0.11824,8e-05,12.10582]
[1779065843581,38.28,77141.21,0.0,0.11824,8e-05,12.10582]
[1779065843614,38.28,77145.33,0.0,0.11858,8e-05,12.13127]
[1779065845306,38.28,77145.33,0.0,0.11858,8e-05,12.13127]
[1779065845354,38.28,77145.38,0.0,0.11857,8e-05,12.13075]
[1779065846277,38.28,77145.38,0.0,0.11857,8e-05,12.13075]
[1779065846294,38.28,77145.38,0.0,0.11857,8e-05,12.13075]
[1779065846295,38.28,77145.38,0.0,0.11857,8e-05,12.13075]
[1779065846329,38.28,77145.38,0.0,0.11857,8e-05,12.13075]
[1779065846335,38.28,77145.3,0.0,0.11856,8e-05,12.12983]
[1779065846412,38.28,77145.3,0.0,0.11856,8e-05,12.12983]
[1779065846727,38.28,77145.3,0.0,0.11856,8e-05,12.12983]
[1779065847127,38.28,77142.88,0.0,0.11836,8e-05,12.11463]
[1779065849003,38.28,77142.28,0.0,0.1183,8e-05,12.11048]
[1779065851236,38.28,77141.03,0.0,0.11818,8e-05,12.1017]
[1779065851251,38.28,77141.03,0.0,0.11818,8e-05,12.1017]
[1779065851295,38.28,77141.03,0.0,0.11818,8e-05,12.1017]
[1779065851378,38.28,77146.83,0.0,0.11862,8e-05,12.13279]
[1779065851475,38.28,77146.83,0.0,0.11862,8e-05,12.13279]
[1779065851566,38.28,77146.83,0.0,0.11862,8e-05,12.13279]
[1779065851611,38.28,77148.56,0.0,0.11877,8e-05,12.14366]
[1779065853594,38.27,77148.56,0.0,0.11876,8e-05,12.14326]
[1779065853598,38.27,77148.56,0.0,0.11876,8e-05,12.14326]
[1779065853741,38.27,77148.56,0.0,0.11876,8e-05,12.14326]
[1779065853808,38.27,77150.51,0.0,0.11892,8e-05,12.15512]
[1779065854667,38.27,77150.51,0.0,0.11892,8e-05,12.15512]
[1779065854691,38.27,77150.51,0.0,0.11892,8e-05,12.15512]
[1779065854735,38.27,77150.51,0.0,0.11892,8e-05,12.15512]
[1779065855294,38.27,77149.37,0.0,0.11882,8e-05,12.14713]
[1779065859425,38.27,77140.45,0.0,0.11805,8e-05,12.09013]
[1779065859436,38.27,77140.45,0.0,0.11805,8e-05,12.09013]
[1779065859498,38.27,77140.45,0.0,0.11805,8e-05,12.09013]
[1779065859728,38.27,77140.45,0.0,0.11805,8e-05,12.09013]
[1779065859732,38.27,77140.45,0.0,0.11805,8e-05,12.09013]
[1779065859877,38.27,77140.45,0.0,0.11805,8e-05,12.09013]
[1779065860354,38.27,77137.77,0.0,0.11781,8e-05,12.07274]
[1779065861271,38.27,77137.77,0.0,0.11781,8e-05,12.07274]
[1779065861376,38.27,77137.77,0.0,0.11781,8e-05,12.07274]
[1779065861389,38.27,77137.77,0.0,0.11781,8e-05,12.07274]
[1779065861371,38.27,77135.82,0.0,0.11765,8e-05,12.06024]
[1779065861439,38.27,77135.82,0.0,0.11765,8e-05,12.06024]
[1779065861619,38.27,77135.82,0.0,0.11765,8e-05,12.06024]
[1779065863305,38.27,77135.82,0.0,0.11765,8e-05,12.06024]
[1779065863860,38.27,77142.5,0.0,0.11821,8e-05,12.10185]
[1779065863861,38.27,77142.5,0.0,0.11821,8e-05,12.10185]
[1779065863980,38.27,77142.5,0.0,0.11821,8e-05,12.10185]
[1779065864045,38.27,77146.79,0.0,0.11856,8e-05,12.12813]
[1779065865216,38.27,77146.79,0.0,0.11856,8e-05,12.12813]
[1779065865292,38.27,77146.79,0.0,0.11856,8e-05,12.12813]
[1779065865393,38.27,77146.87,0.0,0.11856,8e-05,12.12829]
[1779065865908,38.27,77146.87,0.0,0.11856,8e-05,12.12829]
[1779065865913,38.27,77146.87,0.0,0.11856,8e-05,12.12829]
[1779065866005,38.27,77146.87,0.0,0.11856,8e-05,12.12829]
[1779065866106,38.26,77153.62,0.0,0.11913,9e-05,12.17032]
[1779065867983,38.26,77153.62,0.0,0.11913,9e-05,12.17032]
[1779065867987,38.26,77153.62,0.0,0.11913,9e-05,12.17032]
[1779065868081,38.26,77153.62,0.0,0.11913,9e-05,12.17032]
[1779065868121,38.26,77159.44,0.0,0.11961,9e-05,12.206]
[1779065868782,38.26,77159.44,0.0,0.11961,9e-05,12.206]
[1779065868796,38.26,77159.44,0.0,0.11961,9e-05,12.206]
[1779065868868,38.26,77159.44,0.0,0.11961,9e-05,12.206]
[1779065868969,38.26,77159.06,0.0,0.11958,9e-05,12.20361]
[1779065870045,38.26,77159.06,0.0,0.11958,9e-05,12.20361]
[1779065870368,38.26,77156.1,0.0,0.11931,9e-05,12.18405]
[1779065871363,38.26,77156.1,0.0,0.11931,9e-05,12.18405]
[1779065871377,38.26,77156.1,0.0,0.11931,9e-05,12.18405]
[1779065871409,38.26,77155.85,0.0,0.11929,9e-05,12.18203]
[1779065872087,38.26,77155.85,0.0,0.11929,9e-05,12.18203]
[1779065872364,38.26,77153.58,0.0,0.11909,9e-05,12.16733]
[1779065873400,38.26,77153.58,0.0,0.11909,9e-05,12.16733]
[1779065873408,38.26,77153.58,0.0,0.11909,9e-05,12.16733]
[1779065873528,38.26,77150.74,0.0,0.11884,8e-05,12.14908]
[1779065874151,38.26,77150.74,0.0,0.11884,8e-05,12.14908]
[1779065874244,38.26,77150.74,0.0,0.11884,8e-05,12.14908]
[1779065874284,38.26,77141.31,0.0,0.11804,8e-05,12.08954]
[1779065874917,38.26,77141.31,0.0,0.11804,8e-05,12.08954]
[1779065874926,38.26,77141.31,0.0,0.11804,8e-05,12.08954]
[1779065875027,38.26,77141.31,0.0,0.11804,8e-05,12.08954]
[1779065875129,38.26,77136.2,0.0,0.1176,8e-05,12.05724]
[1779065875680,38.26,77136.2,0.0,0.1176,8e-05,12.05724]
[1779065876203,38.26,77136.2,0.0,0.1176,8e-05,12.05724]
[1779065876205,38.26,77136.2,0.0,0.1176,8e-05,12.05724]
[1779065876270,38.26,77136.2,0.0,0.1176,8e-05,12.05724]
[1779065878255,38.26,77134.34,0.0,0.11744,8e-05,12.04519]
[1779065878303,38.26,77134.34,0.0,0.11744,8e-05,12.04519]
[1779065878339,38.25,77132.9,0.0,0.11731,8e-05,12.03538]
[1779065880303,38.25,77132.9,0.0,0.11731,8e-05,12.03538]
[1779065880339,38.25,77132.9,0.0,0.11731,8e-05,12.03538]
[1779065880640,38.25,77132.42,0.0,0.11726,8e-05,12.0316]
[1779065880653,38.25,77132.42,0.0,0.11726,8e-05,12.0316]
[1779065881334,38.25,77134.69,0.0,0.11745,8e-05,12.04559]
[1779065882377,38.25,77134.69,0.0,0.11745,8e-05,12.04559]
[1779065882437,38.25,77136.38,0.0,0.11758,8e-05,12.05592]
[1779065884434,38.25,77135.81,0.0,0.11753,8e-05,12.05204]
[1779065884520,38.25,77135.81,0.0,0.11753,8e-05,12.05204]
[1779065886483,38.25,77141.33,0.0,0.11799,8e-05,12.08617]
[1779065886575,38.25,77141.33,0.0,0.11799,8e-05,12.08617]
[1779065886639,38.25,77141.33,0.0,0.11799,8e-05,12.08617]
[1779065886645,38.25,77141.33,0.0,0.11799,8e-05,12.08617]
[1779065887343,38.25,77135.48,0.0,0.11749,8e-05,12.04867]
[1779065887754,38.25,77135.48,0.0,0.11749,8e-05,12.04867]
[1779065887764,38.25,77135.48,0.0,0.11749,8e-05,12.04867]
[1779065887848,38.25,77135.48,0.0,0.11749,8e-05,12.04867]
[1779065888252,38.25,77135.48,0.0,0.11749,8e-05,12.04867]
[1779065888354,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065888513,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065888583,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065888667,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065888808,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889570,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889571,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889589,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889703,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889716,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889744,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889779,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889800,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889815,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065889844,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065890262,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065890283,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065890294,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065890322,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065890346,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065890383,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065890430,38.25,77123.19,0.0,0.11645,8e-05,11.9712]
[1779065890383,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890451,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890472,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890577,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890598,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890622,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890703,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890724,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890738,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890808,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890829,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890859,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890913,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065890948,38.24,77101.64,0.0,0.11464,8e-05,11.83543]
[1779065891106,38.24,77099.42,0.0,0.11445,8e-05,11.82112]
[1779065891948,38.24,77099.42,0.0,0.11445,8e-05,11.82112]
[1779065891985,38.24,77099.42,0.0,0.11445,8e-05,11.82112]
[1779065891992,38.24,77099.42,0.0,0.11445,8e-05,11.82112]
[1779065892122,38.24,77099.42,0.0,0.11445,8e-05,11.82112]
[1779065892131,38.24,77098.53,0.0,0.11437,8e-05,11.81512]
[1779065892671,38.24,77098.53,0.0,0.11437,8e-05,11.81512]
[1779065893412,38.24,77097.67,0.0,0.11429,8e-05,11.80931]
[1779065894735,38.24,77097.01,0.0,0.11423,8e-05,11.80475]
[1779065894772,38.24,77097.01,0.0,0.11423,8e-05,11.80475]
[1779065895034,38.24,77096.18,0.0,0.11416,8e-05,11.79957]
[1779065896828,38.24,77096.18,0.0,0.11416,8e-05,11.79912]
[1779065897163,38.24,77096.18,0.0,0.11416,8e-05,11.79912]
[1779065897171,38.24,77096.18,0.0,0.11416,8e-05,11.79912]
[1779065897213,38.24,77096.18,0.0,0.11416,8e-05,11.79912]
[1779065897370,38.24,77093.01,0.0,0.11388,8e-05,11.77847]
[1779065897580,38.24,77093.01,0.0,0.11388,8e-05,11.77847]
[1779065898197,38.24,77087.8,0.0,0.11345,8e-05,11.74557]
[1779065900929,38.24,77086.71,0.0,0.11335,8e-05,11.73839]
[1779065901010,38.24,77086.71,0.0,0.11335,8e-05,11.73839]
[1779065901392,38.23,77087.74,0.0,0.11343,8e-05,11.74404]
[1779065901476,38.23,77087.74,0.0,0.11343,8e-05,11.74404]
[1779065901484,38.23,77087.74,0.0,0.11343,8e-05,11.74404]
[1779065901569,38.23,77087.74,0.0,0.11343,8e-05,11.74404]
[1779065901583,38.23,77087.74,0.0,0.11343,8e-05,11.74404]
[1779065901665,38.23,77087.74,0.0,0.11343,8e-05,11.74404]
[1779065902038,38.23,77090.06,0.0,0.11362,8e-05,11.75849]
[1779065903001,38.23,77090.06,0.0,0.11362,8e-05,11.75849]
[1779065903005,38.23,77090.06,0.0,0.11362,8e-05,11.75849]
[1779065903056,38.23,77090.06,0.0,0.11362,8e-05,11.75849]
[1779065903096,38.23,77093.16,0.0,0.11387,8e-05,11.77741]
[1779065903697,38.23,77093.16,0.0,0.11387,8e-05,11.77741]
[1779065903770,38.23,77093.16,0.0,0.11387,8e-05,11.77741]
[1779065903916,38.23,77093.16,0.0,0.11386,8e-05,11.77698]
[1779065905024,38.23,77093.16,0.0,0.11386,8e-05,11.77698]
[1779065905106,38.23,77093.16,0.0,0.11386,8e-05,11.77698]
[1779065905114,38.23,77083.06,0.0,0.11302,8e-05,11.71319]
[1779065907099,38.23,77082.39,0.0,0.11296,8e-05,11.70902]
[1779065907103,38.23,77082.39,0.0,0.11296,8e-05,11.70902]
[1779065907132,38.23,77082.39,0.0,0.11296,8e-05,11.70902]
[1779065907352,38.23,77081.82,0.0,0.11291,8e-05,11.70473]
[1779065909160,38.23,77076.08,0.0,0.11243,8e-05,11.66867]
[1779065909168,38.23,77076.08,0.0,0.11243,8e-05,11.66867]
[1779065909357,38.23,77074.52,0.0,0.1123,8e-05,11.65868]
[1779065911231,38.23,77074.69,0.0,0.11231,8e-05,11.65946]
[1779065911233,38.23,77074.69,0.0,0.11231,8e-05,11.65946]
[1779065911246,38.23,77074.69,0.0,0.11231,8e-05,11.65946]
[1779065911449,38.23,77074.46,0.0,0.11225,8e-05,11.65332]
[1779065913306,38.23,77075.01,0.0,0.11229,8e-05,11.65647]
[1779065913315,38.23,77075.01,0.0,0.11229,8e-05,11.65647]
[1779065915362,38.22,77075.36,0.0,0.11232,8e-05,11.65812]
[1779065915365,38.22,77075.36,0.0,0.11232,8e-05,11.65812]
[1779065915371,38.22,77075.36,0.0,0.11232,8e-05,11.65812]
[1779065920378,38.22,77078.42,0.0,0.11255,8e-05,11.67587]
[1779065922055,38.22,77084.42,0.0,0.11303,8e-05,11.71261]
[1779065922070,38.22,77084.42,0.0,0.11303,8e-05,11.71261]
[1779065922131,38.22,77084.42,0.0,0.11303,8e-05,11.71261]
[1779065922232,38.22,77085.73,0.0,0.11314,8e-05,11.72043]
[1779065922949,38.22,77085.73,0.0,0.11314,8e-05,11.72043]
[1779065923374,38.22,77090.23,0.0,0.1135,8e-05,11.74811]
[1779065923620,38.22,77090.23,0.0,0.1135,8e-05,11.74811]
[1779065923625,38.22,77090.23,0.0,0.1135,8e-05,11.74811]
[1779065923679,38.22,77090.23,0.0,0.1135,8e-05,11.74811]
[1779065924066,38.22,77090.23,0.0,0.1135,8e-05,11.74811]
[1779065925550,38.22,77092.65,0.0,0.1137,8e-05,11.76291]
[1779065925679,38.22,77092.65,0.0,0.1137,8e-05,11.76291]
[1779065925734,38.22,77092.65,0.0,0.1137,8e-05,11.76291]
[1779065927734,38.22,77087.06,0.0,0.11322,8e-05,11.72693]
[1779065928412,38.21,77090.01,0.0,0.11346,8e-05,11.74491]
[1779065931891,38.21,77081.47,0.0,0.11274,8e-05,11.69052]
[1779065931920,38.21,77081.47,0.0,0.11274,8e-05,11.69052]
[1779065931929,38.21,77081.47,0.0,0.11274,8e-05,11.69052]
[1779065932120,38.21,77081.47,0.0,0.11274,8e-05,11.69052]
[1779065934940,38.21,77082.58,0.0,0.11282,8e-05,11.6963]
[1779065935027,38.21,77082.58,0.0,0.11282,8e-05,11.6963]
[1779065935205,38.21,77082.16,0.0,0.11278,8e-05,11.69331]
[1779065935987,38.21,77082.16,0.0,0.11278,8e-05,11.69331]
[1779065935991,38.21,77082.16,0.0,0.11278,8e-05,11.69331]
[1779065936022,38.21,77082.16,0.0,0.11278,8e-05,11.69331]
[1779065936148,38.21,77082.16,0.0,0.11277,8e-05,11.69292]
[1779065938048,38.21,77082.76,0.0,0.11281,8e-05,11.69625]
[1779065938486,38.21,77082.76,0.0,0.11281,8e-05,11.69587]
[1779065942195,38.2,77083.39,0.0,0.11285,8e-05,11.69862]
[1779065942204,38.2,77083.39,0.0,0.11285,8e-05,11.69862]
[1779065942216,38.2,77083.39,0.0,0.11285,8e-05,11.69862]
[1779065942289,38.2,77083.39,0.0,0.11285,8e-05,11.69862]
[1779065942358,38.2,77084.81,0.0,0.11296,8e-05,11.70707]
[1779065944231,38.2,77084.81,0.0,0.11295,8e-05,11.70669]
[1779065944398,38.2,77091.75,0.0,0.11352,8e-05,11.74948]
[1779065946286,38.2,77091.04,0.0,0.11345,8e-05,11.7446]
[1779065946299,38.2,77091.04,0.0,0.11345,8e-05,11.7446]
[1779065946490,38.2,77092.92,0.0,0.1136,8e-05,11.75586]
[1779065948335,38.2,77092.92,0.0,0.11359,8e-05,11.75538]
[1779065948400,38.2,77092.54,0.0,0.11356,8e-05,11.75252]
[1779065953415,38.19,77094.55,0.0,0.1137,8e-05,11.7636]
[1779065954508,38.19,77094.3,0.0,0.11367,8e-05,11.76123]
[1779065954541,38.19,77094.3,0.0,0.11367,8e-05,11.76123]
[1779065955285,38.19,77094.3,0.0,0.11367,8e-05,11.76084]
[1779065956579,38.19,77094.63,0.0,0.11369,8e-05,11.76249]
[1779065957478,38.19,77094.06,0.0,0.11364,8e-05,11.75858]
[1779065958637,38.19,77094.03,0.0,0.11363,8e-05,11.75804]
[1779065958641,38.19,77094.03,0.0,0.11363,8e-05,11.75804]
[1779065958645,38.19,77094.03,0.0,0.11363,8e-05,11.75804]
[1779065962764,38.19,77090.94,0.0,0.11335,8e-05,11.7374]
[1779065962775,38.19,77090.94,0.0,0.11335,8e-05,11.7374]
[1779065966889,38.18,77090.28,0.0,0.11328,8e-05,11.73197]
[1779065966890,38.18,77090.28,0.0,0.11328,8e-05,11.73197]
[1779065966898,38.18,77090.28,0.0,0.11328,8e-05,11.73197]
[1779065970418,38.18,77090.64,0.0,0.1133,8e-05,11.73322]
[1779065970442,38.18,77090.64,0.0,0.1133,8e-05,11.73322]
[1779065970443,38.18,77090.64,0.0,0.1133,8e-05,11.73322]
[1779065970453,38.18,77090.64,0.0,0.1133,8e-05,11.73322]
[1779065970631,38.18,77091.73,0.0,0.11338,8e-05,11.73967]
[1779065970773,38.18,77091.73,0.0,0.11338,8e-05,11.73967]
[1779065971047,38.18,77091.73,0.0,0.11338,8e-05,11.73967]
[1779065971051,38.18,77091.73,0.0,0.11338,8e-05,11.73967]
[1779065971270,38.18,77091.73,0.0,0.11338,8e-05,11.73967]
[1779065971404,38.18,77092.23,0.0,0.11339,8e-05,11.73819]
[1779065971786,38.18,77092.23,0.0,0.11339,8e-05,11.73819]
[1779065971799,38.18,77092.23,0.0,0.11339,8e-05,11.73819]
[1779065972060,38.18,77092.23,0.0,0.11339,8e-05,11.73819]
[1779065972139,38.18,77092.23,0.0,0.11339,8e-05,11.73819]
[1779065972407,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972540,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972561,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972588,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972708,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972729,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972774,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972834,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972855,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065972943,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065973065,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065973086,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065973164,38.18,77099.13,0.0,0.11395,8e-05,11.78081]
[1779065973416,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973548,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973569,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973583,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973613,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973653,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973704,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973778,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973797,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973800,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973825,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973926,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065973947,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065974005,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065974031,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065974092,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065974136,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065974152,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065974511,38.18,77104.11,0.0,0.11436,8e-05,11.81164]
[1779065974423,38.18,77112.36,0.0,0.11504,8e-05,11.86285]
[1779065974543,38.18,77112.36,0.0,0.11504,8e-05,11.86285]
[1779065975174,38.18,77112.36,0.0,0.11504,8e-05,11.86285]
[1779065975429,38.18,77112.47,0.0,0.11504,8e-05,11.86318]
[1779065977222,38.18,77111.35,0.0,0.11495,8e-05,11.85583]
[1779065977271,38.18,77111.35,0.0,0.11495,8e-05,11.85583]
[1779065977422,38.18,77111.35,0.0,0.11495,8e-05,11.85583]
[1779065977478,38.18,77111.35,0.0,0.11495,8e-05,11.85583]
[1779065977456,38.18,77107.64,0.0,0.11463,8e-05,11.83229]
[1779065978450,38.17,77107.61,0.0,0.11462,8e-05,11.83162]
[1779065979281,38.17,77107.61,0.0,0.11462,8e-05,11.83162]
[1779065979353,38.17,77107.61,0.0,0.11462,8e-05,11.83162]
[1779065979457,38.17,77102.67,0.0,0.11421,8e-05,11.80031]
[1779065981325,38.17,77100.96,0.0,0.11406,8e-05,11.78923]
[1779065981472,38.17,77096.59,0.0,0.11369,8e-05,11.76159]
[1779065986512,38.17,77101.4,0.0,0.11407,8e-05,11.79002]
[1779065987584,38.17,77108.33,0.0,0.11464,8e-05,11.83307]
[1779065987847,38.17,77108.33,0.0,0.11464,8e-05,11.83307]
[1779065988437,38.17,77108.33,0.0,0.11464,8e-05,11.83307]
[1779065988442,38.17,77108.33,0.0,0.11464,8e-05,11.83307]
[1779065988523,38.17,77119.93,0.0,0.1156,8e-05,11.9053]
[1779065989172,38.17,77119.93,0.0,0.1156,8e-05,11.9053]
[1779065989262,38.17,77119.93,0.0,0.1156,8e-05,11.9053]
[1779065989272,38.17,77119.93,0.0,0.1156,8e-05,11.9053]
[1779065989331,38.17,77119.93,0.0,0.1156,8e-05,11.9053]
[1779065989530,38.17,77130.65,0.0,0.11649,8e-05,11.97205]
[1779065994545,38.16,77132.72,0.0,0.11664,8e-05,11.98306]
[1779065997363,38.16,77134.93,0.0,0.11681,8e-05,11.99553]
[1779065997388,38.16,77134.93,0.0,0.11681,8e-05,11.99553]
[1779065997476,38.16,77134.36,0.0,0.11675,8e-05,11.99152]
[1779066001366,38.15,77133.09,0.0,0.11663,8e-05,11.98229]
[1779066001371,38.15,77133.09,0.0,0.11663,8e-05,11.98229]
[1779066001491,38.15,77133.09,0.0,0.11663,8e-05,11.98229]
[1779066001433,38.15,77133.18,0.0,0.11663,8e-05,11.98246]
[1779066001694,38.15,77133.18,0.0,0.11663,8e-05,11.98246]
[1779066001760,38.15,77133.18,0.0,0.11663,8e-05,11.98246]
[1779066001821,38.15,77133.18,0.0,0.11663,8e-05,11.98246]
[1779066002044,38.15,77133.18,0.0,0.11663,8e-05,11.98246]
[1779066002229,38.15,77133.18,0.0,0.11663,8e-05,11.98246]
[1779066002326,38.15,77133.18,0.0,0.11663,8e-05,11.98246]
[1779066002423,38.15,77133.18,0.0,0.11663,8e-05,11.98246]
[1779066002456,38.15,77124.7,0.0,0.11591,8e-05,11.92887]
[1779066002724,38.15,77124.7,0.0,0.11591,8e-05,11.92887]
[1779066003327,38.15,77124.7,0.0,0.11591,8e-05,11.92887]
[1779066003368,38.15,77124.7,0.0,0.11591,8e-05,11.92887]
[1779066003536,38.15,77124.7,0.0,0.11591,8e-05,11.92887]
[1779066003546,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066003660,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066003706,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066003725,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066003895,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066003932,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066003977,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004025,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004103,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004143,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004208,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004240,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004398,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004416,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004544,38.15,77120.66,0.0,0.11557,8e-05,11.90325]
[1779066004456,38.15,77126.35,0.0,0.11605,8e-05,11.93879]
[1779066004755,38.15,77126.35,0.0,0.11605,8e-05,11.93879]
[1779066004768,38.15,77126.35,0.0,0.11605,8e-05,11.93879]
[1779066004859,38.15,77126.35,0.0,0.11605,8e-05,11.93879]
[1779066004915,38.15,77126.35,0.0,0.11605,8e-05,11.93879]
[1779066004985,38.15,77126.35,0.0,0.11605,8e-05,11.93879]
[1779066005007,38.15,77126.35,0.0,0.11605,8e-05,11.93879]
[1779066005489,38.15,77135.6,0.0,0.11682,8e-05,11.99663]
[1779066006940,38.15,77135.6,0.0,0.11682,8e-05,11.99663]
[1779066007479,38.15,77140.66,0.0,0.11724,8e-05,12.02787]
[1779066008496,38.15,77126.92,0.0,0.11608,8e-05,11.94125]
[1779066009565,38.15,77116.94,0.0,0.11524,8e-05,11.87847]
[1779066012214,38.15,77121.65,0.0,0.11563,8e-05,11.90754]
[1779066012310,38.15,77121.65,0.0,0.11563,8e-05,11.90754]
[1779066012325,38.15,77119.86,0.0,0.11548,8e-05,11.89608]
[1779066014128,38.15,77119.86,0.0,0.11548,8e-05,11.89608]
[1779066014145,38.15,77119.86,0.0,0.11548,8e-05,11.89608]
[1779066014195,38.15,77119.86,0.0,0.11548,8e-05,11.89608]
[1779066014251,38.15,77119.86,0.0,0.11548,8e-05,11.89608]
[1779066014473,38.15,77120.84,0.0,0.11555,8e-05,11.90173]
[1779066018395,38.14,77123.53,0.0,0.11577,8e-05,11.91789]
[1779066018415,38.14,77123.53,0.0,0.11577,8e-05,11.91789]
[1779066018547,38.14,77123.53,0.0,0.11577,8e-05,11.91789]
[1779066018475,38.14,77122.95,0.0,0.11571,8e-05,11.91397]
[1779066020504,38.14,77106.93,0.0,0.11437,8e-05,11.81324]
[1779066023307,38.14,77103.39,0.0,0.11408,8e-05,11.79072]
[1779066023385,38.14,77104.29,0.0,0.11415,8e-05,11.79608]
[1779066027270,38.14,77105.44,0.0,0.11423,8e-05,11.80239]
[1779066027333,38.14,77105.44,0.0,0.11423,8e-05,11.80239]
[1779066027355,38.14,77103.33,0.0,0.11405,8e-05,11.78896]
[1779066030441,38.14,77099.7,0.0,0.11375,8e-05,11.76604]
[1779066030503,38.14,77101.95,0.0,0.11393,8e-05,11.77956]
[1779066033412,38.14,77110.35,0.0,0.11458,8e-05,11.8273]
[1779066033488,38.14,77110.35,0.0,0.11458,8e-05,11.8273]
[1779066033536,38.14,77110.83,0.0,0.11462,8e-05,11.83012]
[1779066033644,38.14,77110.83,0.0,0.11462,8e-05,11.83012]
[1779066033740,38.14,77110.83,0.0,0.11462,8e-05,11.83012]
[1779066036384,38.14,77103.39,0.0,0.114,8e-05,11.78332]
[1779066036503,38.13,77100.21,0.0,0.11373,8e-05,11.76296]
[1779066036905,38.13,77100.21,0.0,0.11373,8e-05,11.76296]
[1779066036920,38.13,77100.21,0.0,0.11373,8e-05,11.76296]
[1779066038587,38.13,77111.42,0.0,0.11466,8e-05,11.83275]
[1779066038962,38.13,77111.42,0.0,0.11466,8e-05,11.83275]
[1779066038984,38.13,77111.42,0.0,0.11466,8e-05,11.83275]
[1779066039047,38.13,77111.42,0.0,0.11466,8e-05,11.83275]
[1779066039148,38.13,77114.3,0.0,0.11489,8e-05,11.85078]
[1779066043094,38.13,77117.28,0.0,0.11513,8e-05,11.86846]
[1779066043150,38.13,77117.28,0.0,0.11513,8e-05,11.86846]
[1779066043197,38.13,77116.8,0.0,0.11509,8e-05,11.86545]
[1779066044284,38.13,77116.8,0.0,0.11509,8e-05,11.86545]
[1779066044346,38.13,77121.42,0.0,0.11547,8e-05,11.89388]
[1779066044675,38.13,77121.42,0.0,0.11547,8e-05,11.89388]
[1779066044774,38.13,77121.42,0.0,0.11547,8e-05,11.89388]
[1779066045056,38.13,77121.42,0.0,0.11547,8e-05,11.89388]
[1779066045118,38.13,77134.1,0.0,0.11653,8e-05,11.97347]
[1779066047635,38.13,77138.27,0.0,0.11687,8e-05,11.99914]
[1779066047657,38.13,77138.27,0.0,0.11687,8e-05,11.99914]
[1779066047708,38.13,77138.27,0.0,0.11687,8e-05,11.99914]
[1779066048302,38.13,77138.27,0.0,0.11687,8e-05,11.99914]
[1779066048349,38.13,77138.27,0.0,0.11687,8e-05,11.99914]
[1779066048519,38.13,77138.27,0.0,0.11687,8e-05,11.99914]
[1779066048572,38.13,77138.27,0.0,0.11687,8e-05,11.99914]
[1779066048401,38.13,77130.03,0.0,0.11618,8e-05,11.94713]
[1779066049285,38.13,77130.03,0.0,0.11618,8e-05,11.94713]
[1779066049296,38.13,77119.27,0.0,0.11528,8e-05,11.87963]
[1779066053413,38.13,77116.32,0.0,0.11503,8e-05,11.86096]
[1779066053531,38.13,77116.32,0.0,0.11503,8e-05,11.86096]
[1779066053428,38.13,77116.38,0.0,0.11503,8e-05,11.86135]
[1779066055447,38.13,77116.38,0.0,0.11503,8e-05,11.86135]
[1779066055601,38.13,77111.96,0.0,0.11467,8e-05,11.83371]
[1779066060624,38.13,77117.84,0.0,0.11516,8e-05,11.87081]
[1779066061616,38.13,77117.52,0.0,0.11513,8e-05,11.8688]
[1779066061624,38.13,77117.52,0.0,0.11513,8e-05,11.8688]
[1779066061640,38.13,77116.0,0.0,0.11501,8e-05,11.85928]
[1779066062532,38.13,77114.07,0.0,0.11484,8e-05,11.84701]
[1779066063677,38.13,77114.07,0.0,0.11484,8e-05,11.84701]
[1779066064531,38.13,77113.92,0.0,0.11483,8e-05,11.84576]
[1779066065726,38.13,77115.91,0.0,0.11499,8e-05,11.85807]
[1779066065732,38.13,77115.91,0.0,0.11499,8e-05,11.85807]
[1779066065765,38.13,77115.91,0.0,0.11499,8e-05,11.85807]
[1779066066583,38.13,77115.01,0.0,0.11491,8e-05,11.85226]
[1779066067791,38.13,77115.01,0.0,0.11491,8e-05,11.85226]
[1779066068602,38.13,77113.02,0.0,0.11474,8e-05,11.83947]
[1779066069845,38.13,77111.88,0.0,0.11465,8e-05,11.83219]
[1779066069855,38.13,77111.88,0.0,0.11465,8e-05,11.83219]
[1779066070978,38.13,77108.13,0.0,0.11433,8e-05,11.80858]
[1779066071039,38.13,77108.13,0.0,0.11433,8e-05,11.80858]
[1779066071534,38.13,77100.14,0.0,0.11367,8e-05,11.75837]
[1779066072538,38.12,77090.31,0.0,0.11285,8e-05,11.69656]
[1779066077894,38.12,77088.31,0.0,0.11267,8e-05,11.68272]
[1779066080161,38.12,77086.24,0.0,0.11249,8e-05,11.66916]
[1779066080199,38.12,77086.24,0.0,0.11249,8e-05,11.66916]
[1779066080580,38.12,77098.15,0.0,0.11347,8e-05,11.74311]
[1779066081538,38.12,77116.55,0.0,0.11499,8e-05,11.85823]
[1779066086348,38.12,77116.41,0.0,0.11497,8e-05,11.8567]
[1779066086384,38.12,77116.41,0.0,0.11497,8e-05,11.8567]
[1779066086437,38.12,77115.45,0.0,0.11489,8e-05,11.85032]
[1779066088400,38.12,77115.45,0.0,0.11489,8e-05,11.85032]
[1779066088484,38.12,77114.47,0.0,0.1148,8e-05,11.84385]
[1779066091241,38.12,77103.63,0.0,0.11386,8e-05,11.77106]
[1779066096276,38.11,77100.31,0.0,0.11356,8e-05,11.74872]
[1779066098710,38.11,77097.68,0.0,0.11334,8e-05,11.73186]
[1779066098808,38.11,77097.68,0.0,0.11334,8e-05,11.73186]
[1779066099170,38.11,77097.68,0.0,0.11334,8e-05,11.73186]
[1779066099195,38.11,77097.68,0.0,0.11334,8e-05,11.73186]
[1779066099212,38.11,77097.68,0.0,0.11334,8e-05,11.73186]
[1779066099257,38.11,77097.68,0.0,0.11334,8e-05,11.73186]
[1779066099342,38.11,77097.68,0.0,0.11334,8e-05,11.73186]
[1779066099390,38.11,77097.68,0.0,0.11334,8e-05,11.73186]
[1779066099493,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066099884,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100000,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100115,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100152,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100220,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100244,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100352,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100391,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100640,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100661,38.11,77121.22,0.0,0.11529,8e-05,11.87919]
[1779066100453,38.11,77114.73,0.0,0.11475,8e-05,11.83841]
[1779066101322,38.11,77114.73,0.0,0.11475,8e-05,11.83816]
[1779066104408,38.11,77112.55,0.0,0.11456,8e-05,11.82418]
[1779066104545,38.11,77112.55,0.0,0.11456,8e-05,11.82418]
[1779066104608,38.11,77114.13,0.0,0.11469,8e-05,11.83377]
[1779066106929,38.11,77114.08,0.0,0.11468,8e-05,11.8333]
[1779066107354,38.11,77112.99,0.0,0.11459,8e-05,11.82632]
[1779066112389,38.11,77106.41,0.0,0.11403,8e-05,11.78417]
[1779066117426,38.1,77100.68,0.0,0.11354,8e-05,11.74717]
[1779066121650,38.1,77112.21,0.0,0.11448,8e-05,11.81841]
[1779066122623,38.1,77122.6,0.0,0.11535,8e-05,11.88337]
[1779066123065,38.1,77122.6,0.0,0.11535,8e-05,11.88337]
[1779066123474,38.1,77125.77,0.0,0.11561,8e-05,11.90326]
[1779066127018,38.1,77125.95,0.0,0.11561,8e-05,11.90314]
[1779066127229,38.1,77125.95,0.0,0.11561,8e-05,11.90314]
[1779066127495,38.1,77125.66,0.0,0.11559,8e-05,11.90132]
[1779066129267,38.1,77130.25,0.0,0.11596,8e-05,11.92977]
[1779066129550,38.1,77130.25,0.0,0.11596,8e-05,11.92977]
[1779066129583,38.1,77130.25,0.0,0.11596,8e-05,11.92977]
[1779066129595,38.1,77131.83,0.0,0.11609,8e-05,11.93936]
[1779066132122,38.1,77128.85,0.0,0.11584,8e-05,11.92008]
[1779066132174,38.1,77128.85,0.0,0.11584,8e-05,11.92008]
[1779066132530,38.1,77126.75,0.0,0.11566,8e-05,11.90666]
[1779066135800,38.09,77125.79,0.0,0.11557,8e-05,11.89993]
[1779066135892,38.09,77125.79,0.0,0.11557,8e-05,11.89993]
[1779066136558,38.09,77126.29,0.0,0.1156,8e-05,11.90279]
[1779066137821,38.09,77126.75,0.0,0.11564,8e-05,11.90539]
[1779066138572,38.09,77127.08,0.0,0.11566,8e-05,11.90718]
[1779066143608,38.09,77117.45,0.0,0.11484,8e-05,11.84577]
[1779066148643,38.09,77120.9,0.0,0.11512,8e-05,11.86641]
[1779066153689,38.09,77114.99,0.0,0.11458,8e-05,11.82393]
[1779066158719,38.08,77104.99,0.0,0.11373,8e-05,11.76028]
[1779066159776,38.08,77104.58,0.0,0.1137,8e-05,11.75753]
[1779066159840,38.08,77104.58,0.0,0.1137,8e-05,11.75753]
[1779066159847,38.08,77104.58,0.0,0.1137,8e-05,11.75753]
[1779066159897,38.08,77104.58,0.0,0.1137,8e-05,11.75753]
[1779066160731,38.08,77103.09,0.0,0.11357,8e-05,11.74785]
[1779066161364,38.08,77103.09,0.0,0.11357,8e-05,11.74785]
[1779066161737,38.08,77091.49,0.0,0.11261,8e-05,11.67514]
[1779066162536,38.08,77091.49,0.0,0.11261,8e-05,11.67514]
[1779066168179,38.08,77081.29,0.0,0.11176,8e-05,11.61076]
[1779066168402,38.08,77081.29,0.0,0.11176,8e-05,11.61076]
[1779066169142,38.08,77077.8,0.0,0.11147,8e-05,11.58886]
[1779066170869,38.08,77070.67,0.0,0.11089,8e-05,11.5443]
[1779066170934,38.08,77070.67,0.0,0.11089,8e-05,11.5443]
[1779066170942,38.08,77070.67,0.0,0.11089,8e-05,11.5443]
[1779066170993,38.08,77070.67,0.0,0.11089,8e-05,11.5443]
[1779066171218,38.08,77070.67,0.0,0.11089,8e-05,11.5443]
[1779066171265,38.08,77070.67,0.0,0.11089,8e-05,11.5443]
[1779066171286,38.08,77063.29,0.0,0.11029,8e-05,11.49843]
[1779066172964,38.08,77061.63,0.0,0.11015,8e-05,11.48765]
[1779066172994,38.08,77057.49,0.0,0.10981,8e-05,11.46196]
[1779066174804,38.08,77057.49,0.0,0.10981,8e-05,11.46169]
[1779066177287,38.08,77054.85,0.0,0.10959,8e-05,11.44474]
[1779066177292,38.08,77049.79,0.0,0.10918,8e-05,11.41318]
[1779066181706,38.07,77050.44,0.0,0.10922,8e-05,11.41664]
[1779066181750,38.07,77051.41,0.0,0.1093,8e-05,11.42224]
[1779066181862,38.07,77051.41,0.0,0.1093,8e-05,11.42224]
[1779066183228,38.07,77055.04,0.0,0.10959,8e-05,11.44469]
[1779066183738,38.07,77058.8,0.0,0.10989,8e-05,11.46791]
[1779066185450,38.07,77059.22,0.0,0.10992,8e-05,11.47042]
[1779066185465,38.07,77059.22,0.0,0.10992,8e-05,11.47042]
[1779066185563,38.07,77059.22,0.0,0.10992,8e-05,11.47042]
[1779066185664,38.07,77061.51,0.0,0.11011,8e-05,11.48441]
[1779066186506,38.07,77050.74,0.0,0.10924,8e-05,11.41761]
[1779066187211,38.07,77050.74,0.0,0.10924,8e-05,11.41761]
[1779066187308,38.07,77050.74,0.0,0.10924,8e-05,11.41761]
[1779066187433,38.07,77044.13,0.0,0.1087,8e-05,11.37644]
[1779066188466,38.07,77044.13,0.0,0.1087,8e-05,11.37644]
[1779066188563,38.07,77030.52,0.0,0.10761,8e-05,11.29216]
[1779066189366,38.07,77030.52,0.0,0.10761,8e-05,11.29216]
[1779066189455,38.07,77030.52,0.0,0.10761,8e-05,11.29216]
[1779066189473,38.07,77017.36,0.0,0.10656,8e-05,11.21093]
[1779066191439,38.07,77017.36,0.0,0.10656,8e-05,11.2108]
[1779066191742,38.07,77011.42,0.0,0.10609,8e-05,11.17418]
[1779066192315,38.07,77011.42,0.0,0.10609,8e-05,11.17418]
[1779066192339,38.07,77011.42,0.0,0.10609,8e-05,11.17418]
[1779066192346,38.07,77010.09,0.0,0.10599,8e-05,11.16601]
[1779066192882,38.07,77010.09,0.0,0.10599,8e-05,11.16601]
[1779066193005,38.07,77010.09,0.0,0.10599,8e-05,11.16601]
[1779066193376,38.07,77010.09,0.0,0.10599,8e-05,11.16601]
[1779066193380,38.07,77010.09,0.0,0.10599,8e-05,11.16601]
[1779066193495,38.07,77010.09,0.0,0.10599,8e-05,11.16601]
[1779066193564,38.07,77003.02,0.0,0.10543,8e-05,11.12261]
[1779066194905,38.07,77003.02,0.0,0.10543,8e-05,11.12244]
[1779066195100,38.07,77003.02,0.0,0.10543,8e-05,11.12244]
[1779066195545,38.07,77003.02,0.0,0.10543,8e-05,11.12244]
[1779066195547,38.07,77003.02,0.0,0.10543,8e-05,11.12244]
[1779066195615,38.07,77003.02,0.0,0.10543,8e-05,11.12244]
[1779066195713,38.07,77008.47,0.0,0.10585,8e-05,11.1556]
[1779066196993,38.07,77009.43,0.0,0.10593,8e-05,11.16131]
[1779066197002,38.07,77009.43,0.0,0.10593,8e-05,11.16131]
[1779066197109,38.07,77009.43,0.0,0.10593,8e-05,11.16131]
[1779066197552,38.07,77010.82,0.0,0.10604,8e-05,11.16986]
[1779066203527,38.07,77021.81,0.0,0.10691,8e-05,11.23767]
[1779066205471,38.07,77021.81,0.0,0.10691,8e-05,11.23764]
[1779066205479,38.07,77021.81,0.0,0.10691,8e-05,11.23764]
[1779066205526,38.07,77021.81,0.0,0.10691,8e-05,11.23764]
[1779066205579,38.07,77023.36,0.0,0.10703,8e-05,11.24715]
[1779066205811,38.07,77023.36,0.0,0.10703,8e-05,11.24715]
[1779066205884,38.07,77023.36,0.0,0.10703,8e-05,11.24715]
[1779066205970,38.07,77023.36,0.0,0.10703,8e-05,11.24715]
[1779066206067,38.07,77023.36,0.0,0.10703,8e-05,11.24715]
[1779066206120,38.07,77021.1,0.0,0.10685,8e-05,11.23319]
[1779066207093,38.07,77021.1,0.0,0.10685,8e-05,11.23319]
[1779066207327,38.07,77021.1,0.0,0.10685,8e-05,11.23319]
[1779066207399,38.07,77017.16,0.0,0.10654,8e-05,11.20891]
[1779066208592,38.07,77017.16,0.0,0.10654,8e-05,11.20891]
[1779066208653,38.07,77017.16,0.0,0.10654,8e-05,11.20891]
[1779066208701,38.07,77014.91,0.0,0.10636,8e-05,11.19513]
[1779066211752,38.07,77016.32,0.0,0.10647,8e-05,11.20382]
[1779066212032,38.07,77019.9,0.0,0.10672,8e-05,11.22146]
[1779066212096,38.07,77037.13,0.0,0.10809,8e-05,11.32775]
[1779066213011,38.07,77037.13,0.0,0.10809,8e-05,11.32775]
[1779066213031,38.07,77037.13,0.0,0.10809,8e-05,11.32775]
[1779066213095,38.07,77037.13,0.0,0.10809,8e-05,11.32775]
[1779066213122,38.07,77037.13,0.0,0.10809,8e-05,11.32775]
[1779066213557,38.07,77037.13,0.0,0.10809,8e-05,11.32775]
[1779066213623,38.07,77037.13,0.0,0.10809,8e-05,11.32775]
[1779066213704,38.07,77037.13,0.0,0.10809,8e-05,11.32775]
[1779066213754,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066213905,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066213956,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066213966,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066214010,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066214062,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066214145,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066214166,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066214261,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066214733,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066214771,38.07,77052.33,0.0,0.10931,8e-05,11.42182]
[1779066214264,38.07,77058.25,0.0,0.10979,8e-05,11.45852]
[1779066214838,38.07,77058.25,0.0,0.10979,8e-05,11.45852]
[1779066214893,38.07,77058.25,0.0,0.10979,8e-05,11.45852]
[1779066214964,38.07,77058.25,0.0,0.10979,8e-05,11.45852]
[1779066214986,38.07,77058.25,0.0,0.10979,8e-05,11.45852]
[1779066215069,38.07,77058.25,0.0,0.10979,8e-05,11.45852]
[1779066215102,38.07,77058.25,0.0,0.10979,8e-05,11.45852]
[1779066215170,38.07,77062.38,0.0,0.11012,8e-05,11.48411]
[1779066219927,38.07,77065.44,0.0,0.11037,8e-05,11.50321]
[1779066219943,38.07,77065.44,0.0,0.11037,8e-05,11.50321]
[1779066219945,38.07,77065.44,0.0,0.11037,8e-05,11.50321]
[1779066220042,38.07,77065.44,0.0,0.11037,8e-05,11.50321]
[1779066220213,38.07,77065.44,0.0,0.11037,8e-05,11.50321]
[1779066220687,38.07,77058.1,0.0,0.10978,8e-05,11.4574]
[1779066224338,38.07,77057.03,0.0,0.10968,8e-05,11.45012]
[1779066224345,38.07,77057.03,0.0,0.10968,8e-05,11.45012]
[1779066225654,38.07,77055.49,0.0,0.10955,8e-05,11.44042]
[1779066225734,38.07,77055.49,0.0,0.10955,8e-05,11.44042]
[1779066225716,38.07,77053.06,0.0,0.10936,8e-05,11.42522]
[1779066226154,38.07,77053.06,0.0,0.10936,8e-05,11.42522]
[1779066226250,38.07,77053.06,0.0,0.10936,8e-05,11.42522]
[1779066226403,38.07,77053.06,0.0,0.10936,8e-05,11.42522]
[1779066226453,38.07,77053.06,0.0,0.10936,8e-05,11.42522]
[1779066226466,38.07,77053.06,0.0,0.10936,8e-05,11.42522]
[1779066226525,38.07,77053.06,0.0,0.10936,8e-05,11.42522]
[1779066226621,38.07,77049.08,0.0,0.10904,8e-05,11.40056]
[1779066228487,38.07,77048.74,0.0,0.10901,8e-05,11.39835]
[1779066228547,38.07,77048.74,0.0,0.10901,8e-05,11.39835]
[1779066228556,38.07,77038.8,0.0,0.10821,8e-05,11.3366]
[1779066230523,38.07,77038.0,0.0,0.10814,8e-05,11.33151]
[1779066230560,38.07,77038.0,0.0,0.10814,8e-05,11.33151]
[1779066230661,38.07,77037.58,0.0,0.1081,8e-05,11.32866]
[1779066232608,38.07,77037.58,0.0,0.1081,8e-05,11.32866]
[1779066232692,38.07,77037.58,0.0,0.1081,8e-05,11.32866]
[1779066232703,38.07,77037.58,0.0,0.1081,8e-05,11.32866]
[1779066232778,38.07,77037.58,0.0,0.1081,8e-05,11.32866]
[1779066234644,38.07,77045.48,0.0,0.10873,8e-05,11.37727]
[1779066234699,38.07,77045.48,0.0,0.10873,8e-05,11.37727]
[1779066234728,38.07,77045.48,0.0,0.10873,8e-05,11.37727]
[1779066234709,38.07,77050.74,0.0,0.10915,8e-05,11.40978]
[1779066236702,38.07,77050.74,0.0,0.10915,8e-05,11.40978]
[1779066236800,38.07,77048.77,0.0,0.10899,8e-05,11.39737]
[1779066238768,38.06,77047.77,0.0,0.10891,8e-05,11.39109]
[1779066238795,38.06,77047.77,0.0,0.10891,8e-05,11.39109]
[1779066238803,38.06,77048.32,0.0,0.10896,8e-05,11.39442]
[1779066240345,38.06,77048.32,0.0,0.10896,8e-05,11.39442]
[1779066240814,38.06,77050.88,0.0,0.10916,8e-05,11.41008]
[1779066241272,38.06,77050.88,0.0,0.10916,8e-05,11.41008]
[1779066241296,38.06,77050.88,0.0,0.10916,8e-05,11.41008]
[1779066241409,38.06,77050.88,0.0,0.10916,8e-05,11.41008]
[1779066241546,38.06,77050.88,0.0,0.10916,8e-05,11.41008]
[1779066241567,38.06,77064.32,0.0,0.11024,8e-05,11.49345]
[1779066242180,38.06,77064.32,0.0,0.11024,8e-05,11.49345]
[1779066242182,38.06,77064.32,0.0,0.11024,8e-05,11.49345]
[1779066242219,38.06,77064.32,0.0,0.11024,8e-05,11.49345]
[1779066242336,38.06,77064.32,0.0,0.11024,8e-05,11.49345]
[1779066242349,38.06,77064.32,0.0,0.11024,8e-05,11.49345]
[1779066242475,38.06,77064.32,0.0,0.11024,8e-05,11.49345]
[1779066242512,38.06,77077.6,0.0,0.11133,8e-05,11.5762]
[1779066242959,38.06,77077.6,0.0,0.11133,8e-05,11.5762]
[1779066243008,38.06,77077.6,0.0,0.11133,8e-05,11.5762]
[1779066243799,38.06,77077.6,0.0,0.11133,8e-05,11.5762]
[1779066243505,38.06,77084.18,0.0,0.11187,8e-05,11.61721]
[1779066247067,38.06,77080.37,0.0,0.11155,8e-05,11.59322]
[1779066251102,38.06,77084.21,0.0,0.11186,8e-05,11.61696]
[1779066251110,38.06,77084.21,0.0,0.11186,8e-05,11.61696]
[1779066251160,38.06,77084.21,0.0,0.11186,8e-05,11.61696]
[1779066251567,38.06,77084.21,0.0,0.11186,8e-05,11.61696]
[1779066251680,38.06,77084.21,0.0,0.11186,8e-05,11.61696]
[1779066251798,38.06,77084.21,0.0,0.11186,8e-05,11.61696]
[1779066251759,38.06,77081.94,0.0,0.11167,8e-05,11.60231]
[1779066252774,38.06,77074.66,0.0,0.11107,8e-05,11.55665]
[1779066255244,38.06,77069.69,0.0,0.11066,8e-05,11.52549]
[1779066255272,38.06,77069.69,0.0,0.11066,8e-05,11.52549]
[1779066255694,38.06,77070.53,0.0,0.11073,8e-05,11.53034]
[1779066256690,38.06,77070.53,0.0,0.11073,8e-05,11.53034]
[1779066257284,38.06,77073.78,0.0,0.11099,8e-05,11.55038]
[1779066257747,38.06,77076.21,0.0,0.11118,8e-05,11.56535]
[1779066259362,38.06,77074.89,0.0,0.11107,8e-05,11.55696]
[1779066259369,38.06,77074.89,0.0,0.11107,8e-05,11.55696]
[1779066262289,38.06,77076.23,0.0,0.11118,8e-05,11.56485]
[1779066263468,38.06,77075.64,0.0,0.11113,8e-05,11.56101]
[1779066263498,38.06,77075.64,0.0,0.11113,8e-05,11.56101]
[1779066263596,38.06,77072.75,0.0,0.11089,8e-05,11.54303]
[1779066265512,38.06,77072.75,0.0,0.11089,8e-05,11.54287]
[1779066265788,38.06,77066.43,0.0,0.11037,8e-05,11.50339]
[1779066270839,38.06,77063.4,0.0,0.11012,8e-05,11.48435]
[1779066271705,38.06,77062.41,0.0,0.11004,8e-05,11.47815]
[1779066271709,38.06,77062.41,0.0,0.11004,8e-05,11.47815]
[1779066271719,38.06,77062.41,0.0,0.11004,8e-05,11.47815]
[1779066273081,38.06,77063.41,0.0,0.11009,8e-05,11.47989]
[1779066273166,38.06,77063.41,0.0,0.11009,8e-05,11.47989]
[1779066273608,38.06,77063.41,0.0,0.11009,8e-05,11.47989]
[1779066273665,38.06,77063.41,0.0,0.11009,8e-05,11.47989]
[1779066273800,38.06,77070.55,0.0,0.11067,8e-05,11.52412]
[1779066274288,38.06,77070.55,0.0,0.11067,8e-05,11.52412]
[1779066274334,38.06,77070.55,0.0,0.11067,8e-05,11.52412]
[1779066274413,38.06,77070.55,0.0,0.11067,8e-05,11.52412]
[1779066274714,38.06,77070.55,0.0,0.11067,8e-05,11.52412]
[1779066274751,38.06,77083.55,0.0,0.11172,8e-05,11.60494]
[1779066275573,38.06,77083.55,0.0,0.11172,8e-05,11.60494]
[1779066275600,38.06,77083.55,0.0,0.11172,8e-05,11.60494]
[1779066275656,38.06,77083.55,0.0,0.11172,8e-05,11.60494]
[1779066275686,38.06,77083.55,0.0,0.11172,8e-05,11.60494]
[1779066275757,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066275885,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066275922,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276011,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276073,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276263,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276313,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276473,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276501,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276675,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276757,38.06,77092.78,0.0,0.11248,8e-05,11.66242]
[1779066276837,38.06,77093.42,0.0,0.11253,8e-05,11.66622]
[1779066276935,38.06,77093.42,0.0,0.11253,8e-05,11.66622]
[1779066276940,38.06,77093.42,0.0,0.11253,8e-05,11.66622]
[1779066276968,38.06,77093.42,0.0,0.11253,8e-05,11.66622]
[1779066277032,38.06,77093.42,0.0,0.11253,8e-05,11.66622]
[1779066277577,38.06,77093.42,0.0,0.11253,8e-05,11.66622]
[1779066277921,38.06,77093.42,0.0,0.11253,8e-05,11.66622]
[1779066278758,38.05,77091.2,0.0,0.11234,8e-05,11.65198]
[1779066279987,38.05,77090.08,0.0,0.11225,8e-05,11.64483]
[1779066279997,38.05,77090.08,0.0,0.11225,8e-05,11.64483]
[1779066280032,38.05,77090.08,0.0,0.11225,8e-05,11.64483]
[1779066280597,38.05,77090.08,0.0,0.11225,8e-05,11.64483]
[1779066280921,38.05,77090.08,0.0,0.11225,8e-05,11.64483]
[1779066280932,38.05,77090.08,0.0,0.11225,8e-05,11.64483]
[1779066280982,38.05,77090.08,0.0,0.11225,8e-05,11.64483]
[1779066281604,38.05,77089.54,0.0,0.1122,8e-05,11.64131]
[1779066282075,38.05,77089.54,0.0,0.1122,8e-05,11.64131]
[1779066282610,38.05,77093.39,0.0,0.11252,8e-05,11.66521]
[1779066283617,38.05,77103.55,0.0,0.11335,8e-05,11.72853]
[1779066284147,38.05,77103.55,0.0,0.11335,8e-05,11.72853]
[1779066284217,38.05,77103.55,0.0,0.11335,8e-05,11.72853]
[1779066284624,38.05,77105.11,0.0,0.11348,8e-05,11.73819]
[1779066286161,38.05,77104.49,0.0,0.11343,8e-05,11.7342]
[1779066286837,38.05,77105.62,0.0,0.11352,8e-05,11.74105]
[1779066288212,38.05,77108.54,0.0,0.11376,8e-05,11.75933]
[1779066288222,38.05,77108.54,0.0,0.11376,8e-05,11.75933]
[1779066290964,38.05,77112.28,0.0,0.11406,8e-05,11.78232]
[1779066290969,38.05,77112.28,0.0,0.11406,8e-05,11.78232]
[1779066290972,38.05,77112.28,0.0,0.11406,8e-05,11.78232]
[1779066291031,38.05,77112.28,0.0,0.11406,8e-05,11.78232]
[1779066291868,38.05,77106.1,0.0,0.11355,8e-05,11.74338]
[1779066292356,38.05,77106.1,0.0,0.11355,8e-05,11.74338]
[1779066292365,38.05,77106.1,0.0,0.11355,8e-05,11.74338]
[1779066292371,38.05,77106.1,0.0,0.11355,8e-05,11.74338]
[1779066292394,38.05,77106.1,0.0,0.11355,8e-05,11.74338]
[1779066292689,38.05,77106.1,0.0,0.11355,8e-05,11.74322]
[1779066294407,38.05,77099.76,0.0,0.11302,8e-05,11.70347]
[1779066294487,38.05,77099.76,0.0,0.11302,8e-05,11.70347]
[1779066294703,38.05,77098.62,0.0,0.11293,8e-05,11.69626]
[1779066296482,38.05,77096.34,0.0,0.11274,8e-05,11.68196]
[1779066296771,38.05,77096.77,0.0,0.11277,8e-05,11.68459]
[1779066298543,38.05,77096.34,0.0,0.11274,8e-05,11.68185]
[1779066298548,38.05,77096.34,0.0,0.11274,8e-05,11.68185]
[1779066300589,38.05,77093.68,0.0,0.11251,8e-05,11.66504]
[1779066300606,38.05,77093.68,0.0,0.11251,8e-05,11.66504]
[1779066300871,38.05,77093.68,0.0,0.11251,8e-05,11.66504]
[1779066300752,38.05,77093.68,0.0,0.11251,8e-05,11.66494]
[1779066301849,38.05,77096.26,0.0,0.11272,8e-05,11.68094]
[1779066302649,38.05,77096.26,0.0,0.11272,8e-05,11.68094]
[1779066302656,38.05,77096.26,0.0,0.11272,8e-05,11.68094]
[1779066302670,38.05,77096.26,0.0,0.11272,8e-05,11.68094]
[1779066302765,38.05,77096.26,0.0,0.11272,8e-05,11.68061]
[1779066304718,38.05,77098.67,0.0,0.11291,8e-05,11.69532]
[1779066304778,38.05,77098.67,0.0,0.11291,8e-05,11.69532]
[1779066304835,38.05,77099.84,0.0,0.11301,8e-05,11.70228]
[1779066306763,38.05,77099.84,0.0,0.113,8e-05,11.70192]
[1779066306813,38.05,77101.67,0.0,0.11315,8e-05,11.713]
[1779066308826,38.04,77102.64,0.0,0.11322,8e-05,11.7187]
[1779066308831,38.04,77102.64,0.0,0.11322,8e-05,11.7187]
[1779066308837,38.04,77102.64,0.0,0.11322,8e-05,11.7187]
[1779066310530,38.04,77107.75,0.0,0.11363,8e-05,11.74987]
[1779066310541,38.04,77107.75,0.0,0.11363,8e-05,11.74987]
[1779066310891,38.04,77107.75,0.0,0.11363,8e-05,11.74987]
[1779066310821,38.04,77108.75,0.0,0.11371,8e-05,11.75569]
[1779066310907,38.04,77108.75,0.0,0.11371,8e-05,11.75569]
[1779066311841,38.04,77115.96,0.0,0.11431,8e-05,11.80076]
[1779066312508,38.04,77115.96,0.0,0.11431,8e-05,11.80076]
[1779066312858,38.04,77122.98,0.0,0.11489,8e-05,11.84449]
[1779066315043,38.04,77125.15,0.0,0.11506,8e-05,11.85767]
[1779066315054,38.04,77125.15,0.0,0.11506,8e-05,11.85767]
[1779066315860,38.04,77125.15,0.0,0.11506,8e-05,11.85745]
[1779066315968,38.04,77125.15,0.0,0.11506,8e-05,11.85745]
[1779066316730,38.04,77125.15,0.0,0.11506,8e-05,11.85745]
[1779066316736,38.04,77125.15,0.0,0.11506,8e-05,11.85745]
[1779066317098,38.04,77120.78,0.0,0.11469,8e-05,11.82985]
[1779066317874,38.04,77116.5,0.0,0.11433,8e-05,11.80249]
[1779066318772,38.04,77116.5,0.0,0.11433,8e-05,11.80249]
[1779066319932,38.04,77103.7,0.0,0.11326,8e-05,11.72155]
[1779066320667,38.04,77103.7,0.0,0.11326,8e-05,11.72155]
[1779066320876,38.04,77103.7,0.0,0.11326,8e-05,11.72155]
[1779066320987,38.04,77105.52,0.0,0.1134,8e-05,11.73256]
[1779066321217,38.04,77105.52,0.0,0.1134,8e-05,11.73256]
[1779066321330,38.04,77105.52,0.0,0.1134,8e-05,11.73256]
[1779066321402,38.04,77105.52,0.0,0.1134,8e-05,11.73256]
[1779066321904,38.04,77108.55,0.0,0.11365,8e-05,11.75131]
[1779066322910,38.03,77120.92,0.0,0.11468,8e-05,11.8287]
[1779066325335,38.03,77123.63,0.0,0.1149,8e-05,11.84552]
[1779066325340,38.03,77123.63,0.0,0.1149,8e-05,11.84552]
[1779066325387,38.03,77123.63,0.0,0.1149,8e-05,11.84552]
[1779066325721,38.03,77122.6,0.0,0.11481,8e-05,11.83871]
[1779066327381,38.03,77122.6,0.0,0.11481,8e-05,11.83871]
[1779066327821,38.03,77121.97,0.0,0.11475,8e-05,11.83442]
[1779066328498,38.03,77121.97,0.0,0.11475,8e-05,11.83442]
[1779066328504,38.03,77121.97,0.0,0.11475,8e-05,11.83442]
[1779066328883,38.03,77121.16,0.0,0.11468,8e-05,11.82906]
[1779066329449,38.03,77121.16,0.0,0.11468,8e-05,11.82906]
[1779066329474,38.03,77121.16,0.0,0.11468,8e-05,11.82906]
[1779066329485,38.03,77117.32,0.0,0.11436,8e-05,11.80497]
[1779066331219,38.03,77117.32,0.0,0.11436,8e-05,11.80459]
[1779066331822,38.03,77116.12,0.0,0.11421,8e-05,11.7917]
[1779066333578,38.03,77111.45,0.0,0.11382,8e-05,11.76205]
[1779066333591,38.03,77111.45,0.0,0.11382,8e-05,11.76205]
[1779066335340,38.03,77112.17,0.0,0.11387,8e-05,11.76582]
[1779066335378,38.03,77112.17,0.0,0.11387,8e-05,11.76582]
[1779066335628,38.03,77112.17,0.0,0.11387,8e-05,11.76582]
[1779066335634,38.03,77112.17,0.0,0.11387,8e-05,11.76582]
[1779066335759,38.03,77108.73,0.0,0.11358,8e-05,11.74392]
[1779066336371,38.03,77108.73,0.0,0.11358,8e-05,11.74392]
[1779066336924,38.03,77108.28,0.0,0.11353,8e-05,11.74076]
[1779066341806,38.02,77109.87,0.0,0.11365,8e-05,11.7493]
[1779066341831,38.02,77109.87,0.0,0.11365,8e-05,11.7493]
[1779066341872,38.02,77110.46,0.0,0.11369,8e-05,11.7526]
[1779066343863,38.02,77110.46,0.0,0.11369,8e-05,11.7526]
[1779066343931,38.02,77112.21,0.0,0.11382,8e-05,11.76277]
[1779066344651,38.02,77112.21,0.0,0.11382,8e-05,11.76277]
[1779066350099,38.01,77110.84,0.0,0.11368,8e-05,11.75189]
[1779066356493,38.01,77116.91,0.0,0.11416,8e-05,11.78831]
[1779066360073,38.01,77115.34,0.0,0.114,8e-05,11.77648]
[1779066360433,38.01,77115.34,0.0,0.114,8e-05,11.77648]
[1779066360461,38.01,77115.34,0.0,0.114,8e-05,11.77648]
[1779066360534,38.01,77115.33,0.0,0.114,8e-05,11.77603]
[1779066361479,38.01,77115.33,0.0,0.114,8e-05,11.77603]
[1779066361641,38.01,77115.33,0.0,0.114,8e-05,11.77603]
[1779066361667,38.01,77112.39,0.0,0.11375,8e-05,11.75722]
[1779066362720,38.01,77112.39,0.0,0.11375,8e-05,11.75722]
[1779066362738,38.01,77112.39,0.0,0.11375,8e-05,11.75722]
[1779066362825,38.01,77112.39,0.0,0.11375,8e-05,11.75722]
[1779066362854,38.01,77112.39,0.0,0.11375,8e-05,11.75722]
[1779066362867,38.01,77112.39,0.0,0.11375,8e-05,11.75722]
[1779066362887,38.01,77112.39,0.0,0.11375,8e-05,11.75722]
[1779066362865,38.0,77097.0,0.0,0.11247,8e-05,11.66029]
[1779066362984,38.0,77097.0,0.0,0.11247,8e-05,11.66029]
[1779066363034,38.0,77097.0,0.0,0.11247,8e-05,11.66029]
[1779066363189,38.0,77097.0,0.0,0.11247,8e-05,11.66029]
[1779066364527,38.0,77097.0,0.0,0.11247,8e-05,11.66029]
[1779066367049,38.0,77084.77,0.0,0.11146,8e-05,11.58344]
[1779066367927,38.0,77084.77,0.0,0.11146,8e-05,11.58344]
[1779066367933,38.0,77084.77,0.0,0.11146,8e-05,11.58344]
[1779066368035,38.0,77081.45,0.0,0.11118,8e-05,11.56253]
[1779066368219,38.0,77081.45,0.0,0.11118,8e-05,11.56253]
[1779066368375,38.0,77081.45,0.0,0.11118,8e-05,11.56253]
[1779066368784,38.0,77093.63,0.0,0.11218,8e-05,11.63831]
[1779066369157,38.0,77093.63,0.0,0.11218,8e-05,11.63831]
[1779066369858,38.0,77102.62,0.0,0.11291,8e-05,11.69406]
[1779066373263,38.0,77115.04,0.0,0.11393,8e-05,11.77081]
[1779066377537,38.0,77119.49,0.0,0.11428,8e-05,11.79759]
[1779066377647,38.0,77119.49,0.0,0.11428,8e-05,11.79759]
[1779066377952,38.0,77123.72,0.0,0.11463,8e-05,11.82352]
[1779066378932,38.0,77123.72,0.0,0.11463,8e-05,11.82352]
[1779066379021,38.0,77133.05,0.0,0.11541,8e-05,11.88217]
[1779066379032,38.0,77133.05,0.0,0.11541,8e-05,11.88217]
[1779066379062,38.0,77133.05,0.0,0.11541,8e-05,11.88217]
[1779066379105,38.0,77133.05,0.0,0.11541,8e-05,11.88217]
[1779066379109,38.0,77133.05,0.0,0.11541,8e-05,11.88217]
[1779066379139,38.0,77133.05,0.0,0.11541,8e-05,11.88217]
[1779066379201,38.0,77133.05,0.0,0.11541,8e-05,11.88217]
[1779066379305,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380024,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380025,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380042,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380066,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380129,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380150,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380157,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380186,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380297,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380318,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380336,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380423,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380444,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380459,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380491,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380887,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380907,37.99,77133.05,0.0,0.1154,8e-05,11.88189]
[1779066380980,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066380996,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381055,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381138,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381159,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381181,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381242,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381263,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381273,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381300,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381347,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381368,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381391,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381515,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381537,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381635,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381660,37.99,77139.71,0.0,0.11595,8e-05,11.9232]
[1779066381771,37.99,77144.97,0.0,0.1164,8e-05,11.95634]
[1779066387363,37.99,77136.04,0.0,0.11562,8e-05,11.89825]
[1779066389282,37.99,77133.42,0.0,0.1154,8e-05,11.88152]
[1779066389421,37.99,77133.42,0.0,0.1154,8e-05,11.88152]
[1779066389523,37.99,77131.58,0.0,0.11524,8e-05,11.86973]
[1779066391314,37.99,77131.58,0.0,0.11524,8e-05,11.86952]
[1779066391856,37.99,77131.58,0.0,0.11524,8e-05,11.86952]
[1779066391865,37.99,77131.58,0.0,0.11524,8e-05,11.86952]
[1779066391876,37.99,77129.48,0.0,0.11502,8e-05,11.85147]
[1779066393391,37.99,77123.02,0.0,0.11447,8e-05,11.81052]
[1779066393492,37.99,77121.54,0.0,0.11435,8e-05,11.80123]
[1779066399617,37.98,77115.16,0.0,0.1138,8e-05,11.75989]
[1779066401821,37.98,77114.14,0.0,0.11371,8e-05,11.75308]
[1779066401997,37.98,77117.34,0.0,0.11397,8e-05,11.77278]
[1779066402584,37.98,77117.34,0.0,0.11397,8e-05,11.77278]
[1779066402595,37.98,77117.34,0.0,0.11397,8e-05,11.77278]
[1779066402647,37.98,77117.34,0.0,0.11397,8e-05,11.77278]
[1779066402703,37.98,77121.81,0.0,0.11435,8e-05,11.80084]
[1779066403179,37.98,77121.81,0.0,0.11435,8e-05,11.80084]
[1779066403537,37.98,77121.81,0.0,0.11435,8e-05,11.80084]
[1779066403794,37.98,77121.81,0.0,0.11435,8e-05,11.80084]
[1779066403940,37.98,77121.81,0.0,0.11435,8e-05,11.80084]
[1779066403837,37.98,77144.91,0.0,0.11628,8e-05,11.94596]
[1779066404124,37.98,77144.91,0.0,0.11628,8e-05,11.94596]
[1779066404258,37.98,77144.91,0.0,0.11628,8e-05,11.94596]
[1779066404261,37.98,77144.91,0.0,0.11628,8e-05,11.94596]
[1779066404357,37.98,77144.91,0.0,0.11628,8e-05,11.94596]
[1779066404483,37.98,77144.91,0.0,0.11628,8e-05,11.94596]
[1779066404548,37.98,77144.91,0.0,0.11628,8e-05,11.94596]
[1779066404964,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066405373,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066405489,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066406056,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066406404,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066406423,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066406528,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066406673,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066406694,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066406793,37.98,77161.76,0.0,0.1177,9e-05,12.05214]
[1779066406894,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407135,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407200,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407221,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407450,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407471,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407577,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407681,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407703,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407786,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407954,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407960,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407963,37.98,77168.69,0.0,0.11829,9e-05,12.09554]
[1779066407975,37.98,77173.34,0.0,0.11868,9e-05,12.12481]
[1779066408038,37.98,77173.34,0.0,0.11868,9e-05,12.12481]
[1779066408054,37.98,77173.34,0.0,0.11868,9e-05,12.12481]
[1779066408080,37.98,77173.34,0.0,0.11868,9e-05,12.12481]
[1779066408142,37.98,77173.34,0.0,0.11868,9e-05,12.12481]
[1779066408144,37.98,77173.34,0.0,0.11868,9e-05,12.12481]
[1779066408202,37.98,77173.34,0.0,0.11868,9e-05,12.12481]
[1779066408510,37.98,77173.34,0.0,0.11868,9e-05,12.12481]
[1779066410527,37.98,77183.35,0.0,0.11954,9e-05,12.18779]
[1779066414561,37.98,77172.57,0.0,0.11859,9e-05,12.11819]
[1779066415305,37.98,77172.57,0.0,0.11859,9e-05,12.11819]
[1779066415752,37.98,77172.57,0.0,0.11859,9e-05,12.11819]
[1779066415834,37.98,77172.57,0.0,0.11859,9e-05,12.11819]
[1779066417467,37.97,77161.22,0.0,0.11762,9e-05,12.0456]
[1779066417614,37.97,77161.22,0.0,0.11762,9e-05,12.0456]
[1779066417642,37.97,77161.22,0.0,0.11762,9e-05,12.0456]
[1779066417670,37.97,77161.22,0.0,0.11762,9e-05,12.0456]
[1779066417769,37.97,77151.52,0.0,0.11679,8e-05,11.9838]
[1779066418080,37.97,77151.52,0.0,0.11679,8e-05,11.9838]
[1779066418149,37.97,77151.52,0.0,0.11679,8e-05,11.9838]
[1779066418584,37.97,77151.52,0.0,0.11678,8e-05,11.98332]
[1779066420197,37.97,77148.37,0.0,0.11651,8e-05,11.96307]
[1779066420301,37.97,77148.37,0.0,0.11651,8e-05,11.96307]
[1779066420323,37.97,77148.37,0.0,0.11651,8e-05,11.96307]
[1779066420360,37.97,77148.37,0.0,0.11651,8e-05,11.96307]
[1779066421299,37.97,77144.54,0.0,0.11618,8e-05,11.93858]
[1779066422218,37.97,77142.89,0.0,0.11604,8e-05,11.92789]
[1779066422293,37.97,77142.89,0.0,0.11604,8e-05,11.92789]
[1779066422373,37.97,77142.89,0.0,0.11604,8e-05,11.92789]
[1779066422935,37.97,77149.76,0.0,0.11661,8e-05,11.97067]
[1779066424280,37.97,77153.83,0.0,0.11695,8e-05,11.99602]
[1779066424287,37.97,77153.83,0.0,0.11695,8e-05,11.99602]
[1779066424290,37.97,77153.83,0.0,0.11695,8e-05,11.99602]
[1779066424296,37.97,77153.83,0.0,0.11695,8e-05,11.99602]
[1779066425796,37.97,77157.12,0.0,0.11722,8e-05,12.01643]
[1779066425819,37.97,77157.12,0.0,0.11722,8e-05,12.01643]
[1779066425836,37.97,77157.12,0.0,0.11722,8e-05,12.01643]
[1779066431980,37.96,77157.2,0.0,0.1172,8e-05,12.01516]
[1779066441314,37.95,77152.18,0.0,0.11673,8e-05,11.9798]
[1779066442752,37.95,77141.88,0.0,0.11585,8e-05,11.91418]
[1779066445471,37.95,77139.51,0.0,0.11565,8e-05,11.89879]
[1779066445482,37.95,77139.51,0.0,0.11565,8e-05,11.89879]
[1779066445779,37.95,77137.4,0.0,0.11546,8e-05,11.88528]
[1779066447834,37.95,77123.87,0.0,0.11432,8e-05,11.79958]
[1779066452285,37.95,77117.95,0.0,0.11378,8e-05,11.75696]
[1779066452710,37.95,77117.95,0.0,0.11378,8e-05,11.75696]
[1779066456094,37.95,77108.03,0.0,0.11294,8e-05,11.69324]
[1779066456983,37.94,77097.23,0.0,0.11204,8e-05,11.62526]
[1779066461893,37.94,77084.57,0.0,0.11099,8e-05,11.54513]
[1779066464116,37.94,77077.62,0.0,0.11042,8e-05,11.50161]
[1779066464212,37.94,77077.62,0.0,0.11042,8e-05,11.50161]
[1779066464405,37.94,77077.62,0.0,0.11042,8e-05,11.50161]
[1779066464417,37.94,77077.62,0.0,0.11042,8e-05,11.50161]
[1779066464822,37.94,77077.62,0.0,0.11042,8e-05,11.50161]
[1779066464991,37.94,77077.62,0.0,0.11042,8e-05,11.50161]
[1779066465011,37.94,77077.62,0.0,0.11042,8e-05,11.50161]
[1779066465079,37.94,77077.62,0.0,0.11042,8e-05,11.50161]
[1779066465064,37.94,77058.43,0.0,0.10886,8e-05,11.38182]
[1779066465135,37.94,77058.43,0.0,0.10886,8e-05,11.38182]
[1779066465241,37.94,77058.43,0.0,0.10886,8e-05,11.38182]
[1779066465999,37.94,77058.43,0.0,0.10886,8e-05,11.38182]
[1779066466004,37.94,77058.43,0.0,0.10886,8e-05,11.38182]
[1779066466034,37.94,77058.43,0.0,0.10886,8e-05,11.38182]
[1779066466053,37.94,77051.53,0.0,0.1083,8e-05,11.33886]
[1779066466103,37.94,77051.53,0.0,0.1083,8e-05,11.33886]
[1779066466123,37.94,77051.53,0.0,0.1083,8e-05,11.33886]
[1779066467024,37.94,77049.35,0.0,0.10813,8e-05,11.32528]
[1779066467492,37.94,77049.35,0.0,0.10813,8e-05,11.32528]
[1779066467936,37.94,77049.0,0.0,0.1081,8e-05,11.32306]
[1779066468799,37.94,77049.0,0.0,0.1081,8e-05,11.32306]
[1779066468807,37.94,77049.0,0.0,0.1081,8e-05,11.32306]
[1779066468885,37.94,77049.0,0.0,0.1081,8e-05,11.32306]
[1779066469024,37.94,77038.78,0.0,0.10728,8e-05,11.25963]
[1779066469572,37.94,77038.78,0.0,0.10728,8e-05,11.25963]
[1779066470051,37.94,77037.8,0.0,0.1072,8e-05,11.25347]
[1779066475088,37.94,77038.75,0.0,0.10727,8e-05,11.25882]
[1779066476305,37.94,77039.05,0.0,0.10729,8e-05,11.26054]
[1779066476354,37.94,77039.05,0.0,0.10729,8e-05,11.26054]
[1779066476397,37.94,77039.05,0.0,0.10729,8e-05,11.26054]
[1779066476856,37.94,77039.05,0.0,0.10729,8e-05,11.26054]
[1779066477269,37.94,77039.03,0.0,0.10729,8e-05,11.26027]
[1779066477522,37.94,77039.03,0.0,0.10729,8e-05,11.26027]
[1779066479655,37.94,77027.24,0.0,0.10635,8e-05,11.18756]
[1779066480056,37.94,77038.03,0.0,0.10721,8e-05,11.25423]
[1779066481717,37.94,77039.66,0.0,0.10734,8e-05,11.26428]
[1779066481939,37.94,77039.66,0.0,0.10734,8e-05,11.26428]
[1779066482115,37.94,77034.06,0.0,0.10689,8e-05,11.22967]
[1779066483077,37.94,77030.2,0.0,0.10658,8e-05,11.20557]
[1779066486099,37.94,77019.98,0.0,0.10576,8e-05,11.14196]
[1779066487844,37.94,77019.99,0.0,0.10576,8e-05,11.14186]
[1779066487918,37.94,77019.99,0.0,0.10576,8e-05,11.14186]
[1779066488038,37.94,77019.99,0.0,0.10576,8e-05,11.14186]
[1779066488113,37.94,77020.32,0.0,0.10579,8e-05,11.14372]
[1779066489117,37.94,77008.93,0.0,0.10489,8e-05,11.07353]
[1779066492238,37.94,77011.08,0.0,0.10506,8e-05,11.08666]
[1779066492313,37.94,77011.08,0.0,0.10506,8e-05,11.08666]
[1779066492392,37.94,77011.08,0.0,0.10506,8e-05,11.08666]
[1779066492401,37.94,77011.08,0.0,0.10506,8e-05,11.08666]
[1779066492436,37.94,77011.08,0.0,0.10506,8e-05,11.08666]
[1779066492442,37.94,77010.27,0.0,0.10499,8e-05,11.0816]
[1779066497010,37.93,77020.25,0.0,0.10577,8e-05,11.14242]
[1779066500195,37.93,77010.14,0.0,0.10497,8e-05,11.07974]
[1779066505260,37.93,77016.68,0.0,0.10547,8e-05,11.11941]
[1779066508502,37.93,77014.64,0.0,0.1053,8e-05,11.10617]
[1779066508685,37.93,77014.64,0.0,0.1053,8e-05,11.10617]
[1779066508741,37.93,77014.64,0.0,0.1053,8e-05,11.10617]
[1779066508797,37.93,77014.64,0.0,0.1053,8e-05,11.10617]
[1779066508845,37.93,77019.36,0.0,0.10567,8e-05,11.13506]
[1779066510746,37.93,77029.03,0.0,0.10644,8e-05,11.19459]
[1779066510790,37.93,77029.03,0.0,0.10644,8e-05,11.19459]
[1779066510832,37.93,77028.29,0.0,0.10638,8e-05,11.18978]
[1779066512407,37.93,77028.29,0.0,0.10634,8e-05,11.18516]
[1779066512461,37.93,77028.29,0.0,0.10634,8e-05,11.18516]
[1779066512474,37.93,77028.29,0.0,0.10634,8e-05,11.18516]
[1779066512550,37.93,77028.29,0.0,0.10634,8e-05,11.18516]
[1779066512808,37.93,77028.29,0.0,0.10634,8e-05,11.18516]
[1779066512886,37.93,77028.29,0.0,0.10634,8e-05,11.18516]
[1779066512954,37.93,77034.46,0.0,0.10683,8e-05,11.22305]
[1779066514872,37.93,77034.46,0.0,0.10683,8e-05,11.22305]
[1779066514986,37.93,77034.46,0.0,0.10683,8e-05,11.22305]
[1779066515035,37.93,77034.46,0.0,0.10683,8e-05,11.22305]
[1779066515079,37.93,77041.74,0.0,0.10741,8e-05,11.26801]
[1779066515241,37.93,77041.74,0.0,0.10741,8e-05,11.26801]
[1779066515273,37.93,77041.74,0.0,0.10741,8e-05,11.26801]
[1779066515426,37.93,77041.74,0.0,0.10741,8e-05,11.26801]
[1779066515957,37.93,77041.74,0.0,0.10741,8e-05,11.26801]
[1779066516021,37.93,77041.74,0.0,0.10741,8e-05,11.26801]
[1779066516956,37.93,77045.89,0.0,0.10774,8e-05,11.29361]
[1779066517032,37.93,77045.89,0.0,0.10774,8e-05,11.29361]
[1779066517046,37.93,77045.89,0.0,0.10774,8e-05,11.29361]
[1779066517148,37.93,77045.89,0.0,0.10774,8e-05,11.29361]
[1779066518997,37.93,77049.73,0.0,0.10804,8e-05,11.31727]
[1779066519083,37.93,77049.73,0.0,0.10804,8e-05,11.31727]
[1779066519094,37.93,77049.73,0.0,0.10804,8e-05,11.31727]
[1779066519203,37.93,77049.76,0.0,0.10804,8e-05,11.31717]
[1779066520199,37.93,77049.76,0.0,0.10804,8e-05,11.31717]
[1779066520211,37.93,77049.76,0.0,0.10804,8e-05,11.31717]
[1779066520307,37.93,77049.76,0.0,0.10804,8e-05,11.31717]
[1779066520756,37.93,77049.76,0.0,0.10804,8e-05,11.31717]
[1779066521048,37.93,77049.76,0.0,0.10804,8e-05,11.31717]
[1779066521144,37.93,77049.76,0.0,0.10804,8e-05,11.31717]
[1779066521429,37.93,77041.94,0.0,0.10741,8e-05,11.26854]
[1779066522066,37.93,77033.35,0.0,0.10673,8e-05,11.21545]
[1779066522177,37.93,77033.35,0.0,0.10673,8e-05,11.21545]
[1779066522500,37.93,77033.35,0.0,0.10673,8e-05,11.21545]
[1779066522601,37.93,77028.34,0.0,0.10633,8e-05,11.18449]
[1779066525109,37.93,77028.34,0.0,0.10633,8e-05,11.18459]
[1779066525123,37.93,77028.34,0.0,0.10633,8e-05,11.18459]
[1779066525191,37.93,77030.35,0.0,0.10649,8e-05,11.19709]
[1779066525237,37.93,77030.35,0.0,0.10649,8e-05,11.19709]
[1779066525821,37.93,77030.66,0.0,0.10652,8e-05,11.19909]
[1779066527278,37.93,77030.66,0.0,0.10652,8e-05,11.19917]
[1779066527445,37.93,77030.66,0.0,0.10652,8e-05,11.19917]
[1779066527766,37.93,77030.66,0.0,0.10652,8e-05,11.19917]
[1779066527849,37.93,77030.66,0.0,0.10652,8e-05,11.19917]
[1779066527949,37.93,77029.84,0.0,0.10646,8e-05,11.1943]
[1779066529330,37.93,77029.84,0.0,0.10646,8e-05,11.1943]
[1779066529425,37.93,77029.84,0.0,0.10646,8e-05,11.1943]
[1779066529661,37.93,77029.84,0.0,0.10646,8e-05,11.1943]
[1779066529733,37.93,77027.5,0.0,0.10627,8e-05,11.17968]
[1779066531391,37.93,77027.5,0.0,0.10627,8e-05,11.17954]
[1779066531400,37.93,77027.5,0.0,0.10627,8e-05,11.17954]
[1779066531479,37.93,77027.5,0.0,0.10627,8e-05,11.17954]
[1779066531859,37.93,77027.5,0.0,0.10627,8e-05,11.17954]
[1779066532150,37.93,77030.46,0.0,0.1065,8e-05,11.19803]
[1779066532796,37.93,77030.46,0.0,0.1065,8e-05,11.19803]
[1779066532817,37.93,77030.46,0.0,0.1065,8e-05,11.19803]
[1779066532849,37.93,77030.46,0.0,0.1065,8e-05,11.19803]
[1779066532870,37.93,77030.46,0.0,0.1065,8e-05,11.19803]
[1779066532947,37.93,77036.34,0.0,0.10697,8e-05,11.23438]
[1779066535521,37.93,77043.85,0.0,0.10757,8e-05,11.2808]
[1779066535599,37.93,77043.85,0.0,0.10757,8e-05,11.2808]
[1779066536015,37.93,77043.85,0.0,0.10757,8e-05,11.2808]
[1779066536072,37.93,77043.85,0.0,0.10757,8e-05,11.2808]
[1779066536087,37.93,77042.91,0.0,0.10749,8e-05,11.27493]
[1779066537574,37.93,77036.82,0.0,0.10701,8e-05,11.23726]
[1779066537717,37.93,77036.82,0.0,0.10701,8e-05,11.23726]
[1779066537728,37.93,77036.82,0.0,0.10701,8e-05,11.23726]
[1779066537767,37.93,77036.82,0.0,0.10701,8e-05,11.23726]
[1779066537826,37.93,77033.39,0.0,0.10674,8e-05,11.21606]
[1779066539639,37.93,77033.39,0.0,0.10674,8e-05,11.21612]
[1779066539704,37.93,77033.39,0.0,0.10674,8e-05,11.21612]
[1779066540057,37.93,77032.65,0.0,0.10668,8e-05,11.2117]
[1779066541217,37.93,77032.65,0.0,0.10668,8e-05,11.2117]
[1779066541221,37.93,77032.65,0.0,0.10668,8e-05,11.2117]
[1779066541299,37.93,77032.65,0.0,0.10668,8e-05,11.2117]
[1779066541303,37.93,77032.65,0.0,0.10668,8e-05,11.2117]
[1779066541379,37.93,77032.65,0.0,0.10668,8e-05,11.2117]
[1779066541556,37.93,77032.65,0.0,0.10668,8e-05,11.2117]
[1779066541695,37.93,77032.65,0.0,0.10668,8e-05,11.2117]
[1779066542034,37.93,77037.88,0.0,0.1071,8e-05,11.2442]
[1779066543015,37.93,77037.88,0.0,0.1071,8e-05,11.2442]
[1779066543302,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066543320,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066543540,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066543763,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066543852,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066543880,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066543992,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066544013,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066544090,37.93,77045.71,0.0,0.10772,8e-05,11.2927]
[1779066544093,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544412,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544445,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544474,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544580,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544601,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544633,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544811,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544835,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544863,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544896,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544923,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544937,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066544982,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066545042,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066545063,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066545107,37.93,77055.01,0.0,0.10847,8e-05,11.35034]
[1779066545172,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545189,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545210,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545254,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545399,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545420,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545432,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545457,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545588,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545609,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545633,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545798,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545817,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545963,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066545996,37.93,77067.33,0.0,0.10947,8e-05,11.42692]
[1779066546004,37.93,77066.77,0.0,0.10942,8e-05,11.42333]
[1779066547438,37.93,77068.34,0.0,0.10954,8e-05,11.43299]
[1779066547915,37.93,77068.34,0.0,0.10954,8e-05,11.43299]
[1779066547957,37.93,77070.64,0.0,0.10973,8e-05,11.44704]
[1779066551441,37.93,77071.96,0.0,0.10983,8e-05,11.45469]
[1779066552057,37.93,77071.96,0.0,0.10983,8e-05,11.45469]
[1779066552139,37.93,77071.96,0.0,0.10983,8e-05,11.45469]
[1779066552120,37.93,77074.76,0.0,0.11005,8e-05,11.47155]
[1779066554069,37.93,77074.76,0.0,0.11005,8e-05,11.47155]
[1779066554161,37.92,77072.58,0.0,0.10986,8e-05,11.45734]
[1779066554469,37.92,77072.58,0.0,0.10986,8e-05,11.45734]
[1779066554522,37.92,77072.58,0.0,0.10986,8e-05,11.45734]
[1779066556133,37.92,77071.24,0.0,0.10975,8e-05,11.449]
[1779066556211,37.92,77070.52,0.0,0.10969,8e-05,11.44395]
[1779066558177,37.92,77070.52,0.0,0.10969,8e-05,11.44395]
[1779066558247,37.92,77071.88,0.0,0.10979,8e-05,11.45216]
[1779066560247,37.92,77075.25,0.0,0.11006,8e-05,11.47257]
[1779066560361,37.92,77075.25,0.0,0.11006,8e-05,11.47257]
[1779066562333,37.92,77075.98,0.0,0.11011,8e-05,11.47649]
[1779066562424,37.92,77075.98,0.0,0.11011,8e-05,11.47649]
[1779066563121,37.92,77075.98,0.0,0.11011,8e-05,11.47649]
[1779066563174,37.92,77068.14,0.0,0.10947,8e-05,11.42706]
[1779066568199,37.92,77064.21,0.0,0.10914,8e-05,11.40175]
[1779066570576,37.92,77064.03,0.0,0.10911,8e-05,11.40003]
[1779066570583,37.92,77064.03,0.0,0.10911,8e-05,11.40003]
[1779066570668,37.92,77064.03,0.0,0.10911,8e-05,11.40003]
[1779066570766,37.92,77064.34,0.0,0.10914,8e-05,11.40196]
[1779066573154,37.91,77064.34,0.0,0.1091,8e-05,11.39734]
[1779066573202,37.91,77064.34,0.0,0.1091,8e-05,11.39734]
[1779066573712,37.91,77073.28,0.0,0.10982,8e-05,11.45253]
[1779066578747,37.91,77086.72,0.0,0.1109,8e-05,11.53545]
[1779066580861,37.91,77086.14,0.0,0.11085,8e-05,11.53166]
[1779066580996,37.91,77086.14,0.0,0.11085,8e-05,11.53166]
[1779066581009,37.91,77085.63,0.0,0.11081,8e-05,11.52817]
[1779066581385,37.91,77085.63,0.0,0.11081,8e-05,11.52817]
[1779066581448,37.91,77085.63,0.0,0.11081,8e-05,11.52817]
[1779066582201,37.91,77080.69,0.0,0.1104,8e-05,11.49717]
[1779066582907,37.91,77080.69,0.0,0.1104,8e-05,11.49717]
[1779066583042,37.91,77080.69,0.0,0.1104,8e-05,11.49717]
[1779066583050,37.91,77080.69,0.0,0.1104,8e-05,11.49717]
[1779066583158,37.91,77080.69,0.0,0.1104,8e-05,11.49717]
[1779066584968,37.91,77081.94,0.0,0.1105,8e-05,11.50472]
[1779066585086,37.91,77081.94,0.0,0.1105,8e-05,11.50472]
[1779066585206,37.91,77081.94,0.0,0.1105,8e-05,11.50472]
[1779066585186,37.91,77080.97,0.0,0.11041,8e-05,11.49814]
[1779066587022,37.91,77080.97,0.0,0.11041,8e-05,11.49814]
[1779066587160,37.91,77080.97,0.0,0.11041,8e-05,11.49814]
[1779066587202,37.91,77081.78,0.0,0.11047,8e-05,11.50269]
[1779066589079,37.91,77081.78,0.0,0.11047,8e-05,11.50269]
[1779066589200,37.91,77081.78,0.0,0.11047,8e-05,11.50269]
[1779066589318,37.91,77081.7,0.0,0.11046,8e-05,11.50166]
[1779066589826,37.91,77081.7,0.0,0.11046,8e-05,11.50166]
[1779066591150,37.91,77081.7,0.0,0.11046,8e-05,11.50166]
[1779066591195,37.91,77076.96,0.0,0.11007,8e-05,11.47159]
[1779066591272,37.91,77076.96,0.0,0.11007,8e-05,11.47159]
[1779066593216,37.91,77076.94,0.0,0.11007,8e-05,11.47146]
[1779066593317,37.9,77075.95,0.0,0.10998,8e-05,11.46508]
[1779066593404,37.9,77075.95,0.0,0.10998,8e-05,11.46508]
[1779066593858,37.9,77075.35,0.0,0.10993,8e-05,11.46115]
[1779066594383,37.9,77075.35,0.0,0.10993,8e-05,11.46115]
[1779066594487,37.9,77075.35,0.0,0.10993,8e-05,11.46115]
[1779066594559,37.9,77075.35,0.0,0.10993,8e-05,11.46115]
[1779066594654,37.9,77075.35,0.0,0.10993,8e-05,11.46115]
[1779066594840,37.9,77075.35,0.0,0.10993,8e-05,11.46115]
[1779066595252,37.9,77086.75,0.0,0.11086,8e-05,11.53208]
[1779066595869,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066596576,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066596607,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066596727,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066596765,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066596891,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066596920,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066597080,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066597112,37.9,77086.75,0.0,0.11086,8e-05,11.53218]
[1779066597181,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597395,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597409,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597584,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597618,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597815,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597826,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597853,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597906,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066597946,37.9,77100.66,0.0,0.112,8e-05,11.61903]
[1779066598126,37.9,77099.12,0.0,0.11187,8e-05,11.60925]
[1779066598627,37.9,77099.12,0.0,0.11187,8e-05,11.60925]
[1779066602274,37.9,77096.24,0.0,0.11163,8e-05,11.59088]
[1779066604473,37.9,77103.35,0.0,0.11221,8e-05,11.63519]
[1779066604637,37.9,77103.35,0.0,0.11221,8e-05,11.63519]
[1779066604722,37.9,77103.35,0.0,0.11221,8e-05,11.63519]
[1779066604932,37.9,77106.46,0.0,0.11247,8e-05,11.6545]
[1779066607913,37.9,77107.46,0.0,0.11254,8e-05,11.66035]
[1779066607991,37.9,77107.46,0.0,0.11254,8e-05,11.66035]
[1779066608204,37.9,77110.91,0.0,0.11282,8e-05,11.68153]
[1779066611106,37.9,77122.79,0.0,0.1138,8e-05,11.75522]
[1779066613819,37.9,77124.73,0.0,0.11396,8e-05,11.76725]
[1779066613829,37.9,77124.73,0.0,0.11396,8e-05,11.76725]
[1779066613947,37.9,77124.73,0.0,0.11396,8e-05,11.76725]
[1779066613995,37.9,77124.9,0.0,0.11397,8e-05,11.76814]
[1779066615862,37.9,77124.86,0.0,0.11396,8e-05,11.76751]
[1779066616150,37.9,77125.14,0.0,0.11398,8e-05,11.76907]
[1779066616283,37.9,77125.14,0.0,0.11398,8e-05,11.76907]
[1779066616307,37.9,77125.14,0.0,0.11398,8e-05,11.76907]
[1779066616312,37.9,77125.14,0.0,0.11398,8e-05,11.76907]
[1779066616974,37.9,77125.14,0.0,0.11398,8e-05,11.76907]
[1779066616987,37.9,77125.14,0.0,0.11398,8e-05,11.76907]
[1779066617230,37.9,77125.14,0.0,0.11398,8e-05,11.76907]
[1779066617243,37.9,77136.92,0.0,0.11497,8e-05,11.84322]
[1779066617322,37.9,77136.92,0.0,0.11497,8e-05,11.84322]
[1779066617954,37.9,77136.92,0.0,0.11497,8e-05,11.84322]
[1779066617957,37.9,77136.92,0.0,0.11497,8e-05,11.84322]
[1779066618096,37.9,77136.92,0.0,0.11497,8e-05,11.84322]
[1779066618113,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618500,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618521,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618589,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618690,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618710,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618736,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618815,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618836,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618863,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618923,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066618967,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066619071,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066619142,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066619179,37.9,77147.29,0.0,0.11584,8e-05,11.90848]
[1779066619241,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619273,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619466,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619508,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619510,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619544,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619613,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619634,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619666,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619781,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619802,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619854,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066619928,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066620013,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066620114,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066620243,37.9,77143.2,0.0,0.11549,8e-05,11.88242]
[1779066620245,37.89,77130.47,0.0,0.11442,8e-05,11.80194]
[1779066620296,37.89,77130.47,0.0,0.11442,8e-05,11.80194]
[1779066623063,37.89,77117.99,0.0,0.11337,8e-05,11.72283]
[1779066628111,37.89,77114.29,0.0,0.11304,8e-05,11.69852]
[1779066628118,37.89,77114.29,0.0,0.11304,8e-05,11.69852]
[1779066628238,37.89,77114.29,0.0,0.11304,8e-05,11.69852]
[1779066628266,37.89,77118.74,0.0,0.11341,8e-05,11.72588]
[1779066629130,37.89,77118.74,0.0,0.11341,8e-05,11.72588]
[1779066629197,37.89,77121.07,0.0,0.1136,8e-05,11.74019]
[1779066629278,37.89,77121.07,0.0,0.1136,8e-05,11.74019]
[1779066632358,37.89,77119.18,0.0,0.11339,8e-05,11.72296]
[1779066632362,37.89,77119.18,0.0,0.11339,8e-05,11.72296]
[1779066632469,37.89,77119.18,0.0,0.11339,8e-05,11.72296]
[1779066633114,37.89,77119.18,0.0,0.11339,8e-05,11.72296]
[1779066633275,37.89,77115.54,0.0,0.11308,8e-05,11.69984]
[1779066634405,37.89,77115.31,0.0,0.11306,8e-05,11.6981]
[1779066634413,37.89,77115.31,0.0,0.11306,8e-05,11.6981]
[1779066635145,37.89,77115.48,0.0,0.11307,8e-05,11.69888]
[1779066636481,37.88,77115.44,0.0,0.11306,8e-05,11.69833]
[1779066637257,37.88,77119.54,0.0,0.1134,8e-05,11.72377]
[1779066637508,37.88,77119.54,0.0,0.1134,8e-05,11.72377]
[1779066637526,37.88,77119.54,0.0,0.1134,8e-05,11.72377]
[1779066637537,37.88,77119.54,0.0,0.1134,8e-05,11.72377]
[1779066637634,37.88,77119.54,0.0,0.1134,8e-05,11.72377]
[1779066638166,37.88,77119.54,0.0,0.1134,8e-05,11.7235]
[1779066638295,37.88,77119.54,0.0,0.1134,8e-05,11.7235]
[1779066638425,37.88,77119.54,0.0,0.1134,8e-05,11.7235]
[1779066638826,37.88,77119.54,0.0,0.1134,8e-05,11.7235]
[1779066638832,37.88,77119.54,0.0,0.1134,8e-05,11.7235]
[1779066639133,37.88,77119.54,0.0,0.1134,8e-05,11.7235]
[1779066639203,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066639549,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066639670,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066639696,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066639758,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066639857,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066639874,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066639878,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066639942,37.88,77138.91,0.0,0.11502,8e-05,11.84542]
[1779066640180,37.88,77138.91,0.0,0.11501,8e-05,11.84526]
[1779066640466,37.88,77138.91,0.0,0.11501,8e-05,11.84526]
[1779066640481,37.88,77138.91,0.0,0.11501,8e-05,11.84526]
[1779066640569,37.88,77138.91,0.0,0.11501,8e-05,11.84526]
[1779066640597,37.88,77138.91,0.0,0.11501,8e-05,11.84526]
[1779066641213,37.88,77147.83,0.0,0.11576,8e-05,11.90127]
[1779066646265,37.88,77148.75,0.0,0.11582,8e-05,11.90605]
[1779066646814,37.88,77148.75,0.0,0.11582,8e-05,11.90578]
[1779066646910,37.88,77148.75,0.0,0.11582,8e-05,11.90578]
[1779066647230,37.88,77148.73,0.0,0.11582,8e-05,11.9054]
[1779066648848,37.88,77147.73,0.0,0.11573,8e-05,11.89883]
[1779066649243,37.88,77148.54,0.0,0.11579,8e-05,11.90369]
[1779066652772,37.88,77149.49,0.0,0.11586,8e-05,11.90889]
[1779066652890,37.88,77149.49,0.0,0.11586,8e-05,11.90889]
[1779066652899,37.88,77149.49,0.0,0.11586,8e-05,11.90889]
[1779066652967,37.88,77149.49,0.0,0.11586,8e-05,11.90889]
[1779066653128,37.88,77149.49,0.0,0.11586,8e-05,11.90889]
[1779066653272,37.88,77150.12,0.0,0.11591,8e-05,11.91259]
[1779066653349,37.88,77150.12,0.0,0.11591,8e-05,11.91259]
[1779066653759,37.88,77150.12,0.0,0.11591,8e-05,11.91259]
[1779066653907,37.88,77150.12,0.0,0.11591,8e-05,11.91259]
[1779066654053,37.88,77150.12,0.0,0.11591,8e-05,11.91259]
[1779066654063,37.88,77150.12,0.0,0.11591,8e-05,11.91259]
[1779066654111,37.88,77150.12,0.0,0.11591,8e-05,11.91259]
[1779066654279,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066654494,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066654706,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066654790,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066654925,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066655072,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066655116,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066655218,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066655250,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066655277,37.88,77169.82,0.0,0.11758,9e-05,12.03712]
[1779066655293,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066655505,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066655587,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066655840,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066655901,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066655968,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066656069,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066656096,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066656195,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066656247,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066656279,37.88,77180.47,0.0,0.11849,9e-05,12.10466]
[1779066656299,37.88,77186.92,0.0,0.11904,9e-05,12.1454]
[1779066656512,37.88,77186.92,0.0,0.11904,9e-05,12.1454]
[1779066656544,37.88,77186.92,0.0,0.11904,9e-05,12.1454]
[1779066657307,37.87,77195.57,0.0,0.11978,9e-05,12.20011]
[1779066659318,37.87,77206.27,0.0,0.1207,9e-05,12.26741]
[1779066660967,37.87,77205.41,0.0,0.12062,9e-05,12.26145]
[1779066660972,37.87,77205.41,0.0,0.12062,9e-05,12.26145]
[1779066661066,37.87,77205.41,0.0,0.12062,9e-05,12.26145]
[1779066661125,37.87,77210.26,0.0,0.12104,9e-05,12.29236]
[1779066663987,37.87,77206.8,0.0,0.12073,9e-05,12.26958]
[1779066665057,37.87,77197.96,0.0,0.11995,9e-05,12.21257]
[1779066666847,37.87,77217.23,0.0,0.12161,9e-05,12.3343]
[1779066667383,37.87,77217.23,0.0,0.12161,9e-05,12.3343]
[1779066667392,37.87,77217.23,0.0,0.12161,9e-05,12.3343]
[1779066667439,37.87,77217.23,0.0,0.12161,9e-05,12.3343]
[1779066668279,37.87,77212.7,0.0,0.12121,9e-05,12.30499]
[1779066670949,37.86,77197.17,0.0,0.11985,9e-05,12.205]
[1779066673270,37.86,77192.97,0.0,0.11948,9e-05,12.17789]
[1779066673480,37.86,77191.83,0.0,0.11937,9e-05,12.16987]
[1779066675086,37.86,77191.83,0.0,0.11937,9e-05,12.16987]
[1779066675148,37.86,77191.83,0.0,0.11937,9e-05,12.16987]
[1779066675248,37.86,77196.83,0.0,0.1198,9e-05,12.20125]
[1779066680529,37.85,77196.16,0.0,0.1197,9e-05,12.19434]
[1779066681663,37.85,77196.16,0.0,0.1197,9e-05,12.19434]
[1779066681676,37.85,77196.16,0.0,0.1197,9e-05,12.19434]
[1779066681754,37.85,77190.87,0.0,0.11924,9e-05,12.1603]
[1779066684310,37.85,77190.87,0.0,0.11924,9e-05,12.15993]
[1779066684350,37.85,77190.87,0.0,0.11924,9e-05,12.15993]
[1779066684363,37.85,77190.87,0.0,0.11924,9e-05,12.15993]
[1779066684438,37.85,77188.47,0.0,0.11902,9e-05,12.14434]
[1779066684556,37.85,77188.28,0.0,0.119,9e-05,12.1428]
[1779066685953,37.85,77188.28,0.0,0.119,9e-05,12.1428]
[1779066686026,37.85,77188.28,0.0,0.119,9e-05,12.1428]
[1779066686054,37.85,77182.24,0.0,0.11848,9e-05,12.10415]
[1779066686531,37.85,77182.24,0.0,0.11848,9e-05,12.10415]
[1779066686593,37.85,77182.24,0.0,0.11848,9e-05,12.10415]
[1779066686607,37.85,77182.24,0.0,0.11848,9e-05,12.10415]
[1779066686682,37.85,77182.24,0.0,0.11848,9e-05,12.10415]
[1779066688015,37.85,77181.06,0.0,0.11838,9e-05,12.0964]
[1779066688106,37.85,77181.06,0.0,0.11838,9e-05,12.0964]
[1779066688138,37.85,77181.06,0.0,0.11838,9e-05,12.0964]
[1779066688207,37.85,77180.26,0.0,0.1183,9e-05,12.09108]
[1779066690081,37.85,77180.26,0.0,0.1183,9e-05,12.09085]
[1779066690125,37.85,77180.26,0.0,0.1183,9e-05,12.09085]
[1779066690182,37.85,77182.59,0.0,0.1185,9e-05,12.10544]
[1779066690882,37.85,77182.59,0.0,0.1185,9e-05,12.10544]
[1779066691026,37.85,77182.59,0.0,0.1185,9e-05,12.10544]
[1779066691133,37.85,77182.59,0.0,0.1185,9e-05,12.10544]
[1779066691235,37.85,77180.53,0.0,0.11828,9e-05,12.08766]
[1779066691898,37.85,77180.53,0.0,0.11828,9e-05,12.08766]
[1779066691957,37.85,77179.96,0.0,0.11823,9e-05,12.08368]
[1779066692534,37.85,77179.96,0.0,0.11823,9e-05,12.08368]
[1779066692613,37.85,77179.96,0.0,0.11822,9e-05,12.08334]
[1779066695342,37.85,77187.73,0.0,0.11889,9e-05,12.13252]
[1779066697192,37.84,77190.67,0.0,0.11913,9e-05,12.15072]
[1779066698331,37.84,77190.74,0.0,0.11914,9e-05,12.15091]
[1779066699367,37.84,77191.21,0.0,0.11917,9e-05,12.15313]
[1779066704381,37.84,77195.11,0.0,0.11949,9e-05,12.17675]
[1779066708813,37.84,77196.55,0.0,0.11959,9e-05,12.18462]
[1779066708835,37.84,77196.55,0.0,0.11959,9e-05,12.18462]
[1779066708936,37.84,77199.87,0.0,0.11987,9e-05,12.20541]
[1779066710696,37.84,77206.22,0.0,0.12042,9e-05,12.24553]
[1779066710754,37.84,77206.22,0.0,0.12042,9e-05,12.24553]
[1779066710863,37.83,77206.05,0.0,0.1204,9e-05,12.24406]
[1779066712339,37.83,77206.05,0.0,0.1204,9e-05,12.24406]
[1779066712348,37.83,77206.05,0.0,0.1204,9e-05,12.24406]
[1779066712386,37.83,77206.05,0.0,0.1204,9e-05,12.24406]
[1779066712753,37.83,77206.05,0.0,0.12039,9e-05,12.24361]
[1779066713358,37.83,77203.18,0.0,0.12014,9e-05,12.22487]
[1779066714818,37.83,77203.51,0.0,0.12016,9e-05,12.22653]
[1779066714829,37.83,77203.51,0.0,0.12016,9e-05,12.22653]
[1779066716874,37.83,77202.44,0.0,0.12006,9e-05,12.21886]
[1779066716881,37.83,77202.44,0.0,0.12006,9e-05,12.21886]
[1779066718938,37.83,77201.94,0.0,0.12,9e-05,12.21443]
[1779066718953,37.83,77201.94,0.0,0.12,9e-05,12.21443]
[1779066723914,37.82,77201.44,0.0,0.11993,9e-05,12.20959]
[1779066723929,37.82,77201.44,0.0,0.11993,9e-05,12.20959]
[1779066723963,37.82,77201.44,0.0,0.11993,9e-05,12.20959]
[1779066724391,37.82,77201.44,0.0,0.11993,9e-05,12.20959]
[1779066724480,37.82,77199.62,0.0,0.11977,9e-05,12.19758]
[1779066724846,37.82,77199.62,0.0,0.11976,9e-05,12.19718]
[1779066726463,37.82,77199.76,0.0,0.11977,9e-05,12.19769]
[1779066726539,37.82,77199.76,0.0,0.11977,9e-05,12.19769]
[1779066727278,37.82,77197.32,0.0,0.11955,9e-05,12.18176]
[1779066728524,37.82,77197.32,0.0,0.11955,9e-05,12.18139]
[1779066728594,37.82,77197.32,0.0,0.11955,9e-05,12.18139]
[1779066728876,37.82,77194.26,0.0,0.11928,9e-05,12.16155]
[1779066730585,37.82,77194.21,0.0,0.11927,9e-05,12.1609]
[1779066730675,37.82,77194.21,0.0,0.11927,9e-05,12.1609]
[1779066730738,37.82,77194.21,0.0,0.11927,9e-05,12.1609]
[1779066730888,37.82,77193.13,0.0,0.11917,9e-05,12.15369]
[1779066732410,37.82,77193.13,0.0,0.11917,9e-05,12.15369]
[1779066732414,37.82,77193.13,0.0,0.11917,9e-05,12.15369]
[1779066732490,37.82,77193.61,0.0,0.11921,9e-05,12.15642]
[1779066732640,37.82,77193.61,0.0,0.11921,9e-05,12.15642]
[1779066732720,37.82,77193.61,0.0,0.11921,9e-05,12.15642]
[1779066732780,37.82,77193.61,0.0,0.11921,9e-05,12.15642]
[1779066732904,37.82,77192.95,0.0,0.11915,9e-05,12.15188]
[1779066736765,37.81,77187.77,0.0,0.11869,9e-05,12.11812]
[1779066736842,37.81,77187.77,0.0,0.11869,9e-05,12.11812]
[1779066737264,37.81,77187.77,0.0,0.11869,9e-05,12.11812]
[1779066737324,37.81,77187.77,0.0,0.11869,9e-05,12.11812]
[1779066737351,37.81,77185.91,0.0,0.11852,9e-05,12.10603]
[1779066738815,37.81,77185.91,0.0,0.11852,9e-05,12.10575]
[1779066739357,37.81,77183.14,0.0,0.11828,9e-05,12.0879]
[1779066742953,37.81,77179.46,0.0,0.11795,9e-05,12.06369]
[1779066742969,37.81,77179.46,0.0,0.11795,9e-05,12.06369]
[1779066745004,37.81,77183.09,0.0,0.11826,9e-05,12.08642]
[1779066745027,37.81,77183.09,0.0,0.11826,9e-05,12.08642]
[1779066747073,37.81,77183.6,0.0,0.1183,9e-05,12.08933]
[1779066747083,37.81,77183.6,0.0,0.1183,9e-05,12.08933]
[1779066749648,37.81,77181.81,0.0,0.11814,9e-05,12.07727]
[1779066749654,37.81,77181.81,0.0,0.11814,9e-05,12.07727]
[1779066749671,37.81,77181.81,0.0,0.11814,9e-05,12.07727]
[1779066754347,37.8,77174.33,0.0,0.11744,9e-05,12.02413]
[1779066754909,37.8,77174.33,0.0,0.11744,9e-05,12.02413]
[1779066755314,37.8,77174.33,0.0,0.11744,9e-05,12.02413]
[1779066761114,37.8,77173.18,0.0,0.11732,9e-05,12.01499]
[1779066766150,37.8,77177.04,0.0,0.11762,9e-05,12.03771]
[1779066771183,37.79,77179.27,0.0,0.1178,9e-05,12.05055]
[1779066776219,37.79,77177.22,0.0,0.11761,9e-05,12.03677]
[1779066778415,37.79,77174.37,0.0,0.11737,9e-05,12.01855]
[1779066778506,37.79,77170.31,0.0,0.11702,9e-05,11.9927]
[1779066780095,37.79,77171.65,0.0,0.11713,9e-05,12.00114]
[1779066780124,37.79,77171.65,0.0,0.11713,9e-05,12.00114]
[1779066781676,37.79,77170.85,0.0,0.11706,9e-05,11.99593]
[1779066781684,37.79,77170.85,0.0,0.11706,9e-05,11.99593]
[1779066781740,37.79,77170.85,0.0,0.11706,9e-05,11.99593]
[1779066782153,37.79,77170.85,0.0,0.11706,9e-05,11.99593]
[1779066782234,37.79,77170.85,0.0,0.11706,9e-05,11.99593]
[1779066782305,37.79,77171.57,0.0,0.11712,9e-05,12.00044]
[1779066784200,37.79,77171.57,0.0,0.11712,9e-05,12.00017]
[1779066784443,37.79,77170.35,0.0,0.11701,9e-05,11.99216]
[1779066787651,37.79,77171.52,0.0,0.1171,9e-05,11.99885]
[1779066787676,37.79,77171.52,0.0,0.1171,9e-05,11.99885]
[1779066788343,37.79,77171.52,0.0,0.1171,9e-05,11.99885]
[1779066789370,37.79,77152.07,0.0,0.11544,8e-05,11.87516]
[1779066790427,37.79,77152.07,0.0,0.11544,8e-05,11.87516]
[1779066790466,37.79,77152.07,0.0,0.11544,8e-05,11.87516]
[1779066790474,37.79,77152.07,0.0,0.11544,8e-05,11.87516]
[1779066791329,37.79,77149.09,0.0,0.11519,8e-05,11.85595]
[1779066794028,37.79,77142.23,0.0,0.11461,8e-05,11.81228]
[1779066794039,37.79,77142.23,0.0,0.11461,8e-05,11.81228]
[1779066794155,37.79,77142.23,0.0,0.11461,8e-05,11.81228]
[1779066794350,37.79,77137.27,0.0,0.11419,8e-05,11.78081]
[1779066794516,37.79,77137.27,0.0,0.11419,8e-05,11.78081]
[1779066795429,37.79,77135.36,0.0,0.11402,8e-05,11.76854]
[1779066796623,37.78,77134.36,0.0,0.11394,8e-05,11.76213]
[1779066796645,37.78,77134.36,0.0,0.11394,8e-05,11.76213]
[1779066797371,37.78,77134.36,0.0,0.11394,8e-05,11.76213]
[1779066798645,37.78,77132.84,0.0,0.11381,8e-05,11.75234]
[1779066799478,37.78,77133.35,0.0,0.11385,8e-05,11.75516]
[1779066802742,37.78,77131.1,0.0,0.11365,8e-05,11.74058]
[1779066802753,37.78,77131.1,0.0,0.11365,8e-05,11.74058]
[1779066804804,37.78,77128.63,0.0,0.11344,8e-05,11.72467]
[1779066804841,37.78,77128.63,0.0,0.11344,8e-05,11.72467]
[1779066805428,37.78,77128.2,0.0,0.1134,8e-05,11.72166]
[1779066806855,37.78,77128.15,0.0,0.1134,8e-05,11.7212]
[1779066807441,37.78,77126.55,0.0,0.11326,8e-05,11.71112]
[1779066808927,37.78,77127.28,0.0,0.11332,8e-05,11.71559]
[1779066809457,37.78,77126.41,0.0,0.11325,8e-05,11.70984]
[1779066810275,37.78,77126.41,0.0,0.11325,8e-05,11.70984]
[1779066810463,37.78,77126.01,0.0,0.11321,8e-05,11.70732]
[1779066810983,37.78,77126.01,0.0,0.11321,8e-05,11.70732]
[1779066810995,37.78,77126.01,0.0,0.11321,8e-05,11.70732]
[1779066815140,37.78,77122.93,0.0,0.11291,8e-05,11.68296]
[1779066815182,37.78,77122.93,0.0,0.11291,8e-05,11.68296]
[1779066815193,37.78,77122.93,0.0,0.11291,8e-05,11.68296]
[1779066815497,37.78,77121.52,0.0,0.1128,8e-05,11.67408]
[1779066816801,37.78,77126.9,0.0,0.11324,8e-05,11.70786]
[1779066816843,37.78,77126.9,0.0,0.11324,8e-05,11.70786]
[1779066817510,37.78,77125.78,0.0,0.11314,8e-05,11.70043]
[1779066819270,37.78,77124.07,0.0,0.113,8e-05,11.68966]
[1779066819275,37.78,77124.07,0.0,0.113,8e-05,11.68966]
[1779066819318,37.78,77124.07,0.0,0.113,8e-05,11.68966]
[1779066819351,37.78,77121.67,0.0,0.1128,8e-05,11.67435]
[1779066821324,37.78,77121.67,0.0,0.1128,8e-05,11.67417]
[1779066821421,37.78,77117.83,0.0,0.11248,8e-05,11.64985]
[1779066823381,37.78,77116.88,0.0,0.11239,8e-05,11.64359]
[1779066823394,37.78,77116.88,0.0,0.11239,8e-05,11.64359]
[1779066827497,37.78,77117.94,0.0,0.11247,8e-05,11.64983]
[1779066827509,37.78,77117.94,0.0,0.11247,8e-05,11.64983]
[1779066830207,37.77,77118.42,0.0,0.11251,8e-05,11.65217]
[1779066830215,37.77,77118.42,0.0,0.11251,8e-05,11.65217]
[1779066830223,37.77,77118.42,0.0,0.11251,8e-05,11.65217]
[1779066831611,37.77,77121.99,0.0,0.1128,8e-05,11.67444]
[1779066831618,37.77,77121.99,0.0,0.1128,8e-05,11.67444]
[1779066831624,37.77,77121.99,0.0,0.1128,8e-05,11.67444]
[1779066833779,37.77,77122.42,0.0,0.11283,8e-05,11.67645]
[1779066835729,37.77,77122.42,0.0,0.11282,8e-05,11.67622]
[1779066836530,37.77,77122.27,0.0,0.1128,8e-05,11.67482]
[1779066839855,37.77,77123.29,0.0,0.11288,8e-05,11.68069]
[1779066839867,37.77,77123.29,0.0,0.11288,8e-05,11.68069]
[1779066841656,37.77,77121.28,0.0,0.11271,8e-05,11.6679]
[1779066841704,37.77,77121.28,0.0,0.11271,8e-05,11.6679]
[1779066841746,37.77,77121.28,0.0,0.11271,8e-05,11.6679]
[1779066841754,37.77,77121.28,0.0,0.11271,8e-05,11.6679]
[1779066841891,37.77,77121.28,0.0,0.11271,8e-05,11.6679]
[1779066841911,37.77,77123.78,0.0,0.11292,8e-05,11.6835]
[1779066845623,37.77,77125.37,0.0,0.11305,8e-05,11.69342]
[1779066845629,37.77,77125.37,0.0,0.11305,8e-05,11.69342]
[1779066845632,37.77,77125.37,0.0,0.11305,8e-05,11.69342]
[1779066845683,37.77,77125.37,0.0,0.11305,8e-05,11.69342]
[1779066846065,37.77,77125.37,0.0,0.11305,8e-05,11.69342]
[1779066846529,37.77,77118.11,0.0,0.11244,8e-05,11.64762]
[1779066850179,37.77,77118.3,0.0,0.11246,8e-05,11.64848]
[1779066850206,37.77,77118.3,0.0,0.11246,8e-05,11.64848]
[1779066852232,37.77,77112.45,0.0,0.11197,8e-05,11.61145]
[1779066852280,37.77,77112.45,0.0,0.11197,8e-05,11.61145]
[1779066852409,37.77,77109.95,0.0,0.11176,8e-05,11.59568]
[1779066854295,37.77,77109.95,0.0,0.11176,8e-05,11.59564]
[1779066854549,37.77,77109.47,0.0,0.11172,8e-05,11.59257]
[1779066855518,37.77,77109.47,0.0,0.11172,8e-05,11.59257]
[1779066855560,37.77,77109.59,0.0,0.11173,8e-05,11.59332]
[1779066855563,37.77,77109.59,0.0,0.11173,8e-05,11.59332]
[1779066855619,37.77,77109.59,0.0,0.11173,8e-05,11.59332]
[1779066857063,37.77,77109.59,0.0,0.11173,8e-05,11.59329]
[1779066857424,37.77,77109.59,0.0,0.11173,8e-05,11.59329]
[1779066857489,37.77,77109.59,0.0,0.11173,8e-05,11.59329]
[1779066857507,37.77,77109.59,0.0,0.11173,8e-05,11.59329]
[1779066857534,37.77,77104.82,0.0,0.11134,8e-05,11.56334]
[1779066857581,37.77,77104.82,0.0,0.11134,8e-05,11.56334]
[1779066857876,37.77,77104.82,0.0,0.11134,8e-05,11.56334]
[1779066858034,37.77,77104.82,0.0,0.11134,8e-05,11.56334]
[1779066858209,37.77,77104.82,0.0,0.11134,8e-05,11.56334]
[1779066858305,37.77,77104.82,0.0,0.11134,8e-05,11.56334]
[1779066858405,37.77,77092.71,0.0,0.11034,8e-05,11.48737]
[1779066859181,37.77,77092.71,0.0,0.11034,8e-05,11.48737]
[1779066859215,37.77,77092.71,0.0,0.11034,8e-05,11.48737]
[1779066859249,37.77,77092.71,0.0,0.11034,8e-05,11.48737]
[1779066859278,37.77,77092.71,0.0,0.11034,8e-05,11.48737]
[1779066859286,37.77,77083.03,0.0,0.10955,8e-05,11.42676]
[1779066859781,37.77,77083.03,0.0,0.10955,8e-05,11.42676]
[1779066859823,37.77,77083.03,0.0,0.10955,8e-05,11.42676]
[1779066860339,37.77,77083.03,0.0,0.10955,8e-05,11.42676]
[1779066860392,37.77,77083.03,0.0,0.10955,8e-05,11.42676]
[1779066860402,37.77,77080.42,0.0,0.10933,8e-05,11.41028]
[1779066863434,37.77,77078.05,0.0,0.10914,8e-05,11.39518]
[1779066864037,37.76,77078.7,0.0,0.10919,8e-05,11.39912]
[1779066864520,37.76,77078.7,0.0,0.10919,8e-05,11.39912]
[1779066864070,37.76,77062.92,0.0,0.10791,8e-05,11.30062]
[1779066864836,37.76,77062.92,0.0,0.10791,8e-05,11.30062]
[1779066865418,37.76,77062.92,0.0,0.10791,8e-05,11.30062]
[1779066865420,37.76,77062.92,0.0,0.10791,8e-05,11.30062]
[1779066865519,37.76,77042.05,0.0,0.10623,8e-05,11.17079]
[1779066865711,37.76,77042.05,0.0,0.10623,8e-05,11.17079]
[1779066865747,37.76,77042.05,0.0,0.10623,8e-05,11.17079]
[1779066865832,37.76,77042.05,0.0,0.10623,8e-05,11.17079]
[1779066865929,37.76,77035.98,0.0,0.10575,8e-05,11.13303]
[1779066872017,37.76,77033.43,0.0,0.10554,8e-05,11.1169]
[1779066872101,37.76,77033.43,0.0,0.10554,8e-05,11.1169]
[1779066872171,37.76,77045.43,0.0,0.10646,8e-05,11.1868]
[1779066872853,37.76,77045.43,0.0,0.10646,8e-05,11.1868]
[1779066872911,37.76,77045.43,0.0,0.10646,8e-05,11.1868]
[1779066873010,37.76,77051.31,0.0,0.10693,8e-05,11.22338]
[1779066877008,37.76,77053.63,0.0,0.10712,8e-05,11.23822]
[1779066877014,37.76,77053.63,0.0,0.10712,8e-05,11.23822]
[1779066877080,37.76,77053.63,0.0,0.10712,8e-05,11.23822]
[1779066877181,37.76,77054.01,0.0,0.10716,8e-05,11.24068]
[1779066879045,37.76,77052.89,0.0,0.10707,8e-05,11.23381]
[1779066879114,37.76,77050.44,0.0,0.10687,8e-05,11.21868]
[1779066885251,37.77,77043.49,0.0,0.10632,8e-05,11.17608]
[1779066886349,37.77,77044.17,0.0,0.10638,8e-05,11.18046]
[1779066886418,37.77,77044.17,0.0,0.10638,8e-05,11.18046]
[1779066886439,37.77,77044.17,0.0,0.10638,8e-05,11.18046]
[1779066886507,37.77,77044.17,0.0,0.10638,8e-05,11.18046]
[1779066887307,37.77,77043.07,0.0,0.1063,8e-05,11.17396]
[1779066887368,37.77,77043.07,0.0,0.1063,8e-05,11.17396]
[1779066887403,37.77,77037.98,0.0,0.10589,8e-05,11.14242]
[1779066887635,37.77,77037.98,0.0,0.10589,8e-05,11.14242]
[1779066888493,37.77,77033.12,0.0,0.1055,8e-05,11.11223]
[1779066890047,37.77,77027.63,0.0,0.10507,8e-05,11.07825]
[1779066891335,37.77,77025.93,0.0,0.10493,8e-05,11.06774]
[1779066891420,37.77,77025.93,0.0,0.10493,8e-05,11.06774]
[1779066891537,37.77,77025.93,0.0,0.10493,8e-05,11.06774]
[1779066891540,37.77,77029.42,0.0,0.10521,8e-05,11.08938]
[1779066893529,37.77,77029.42,0.0,0.10521,8e-05,11.08946]
[1779066893566,37.77,77029.42,0.0,0.10521,8e-05,11.08946]
[1779066893057,37.77,77016.25,0.0,0.10417,8e-05,11.0081]
[1779066894063,37.77,77006.37,0.0,0.1034,8e-05,10.94732]
[1779066894723,37.77,77006.37,0.0,0.1034,8e-05,10.94732]
[1779066894786,37.77,77006.37,0.0,0.1034,8e-05,10.94732]
[1779066895584,37.77,77006.94,0.0,0.10345,8e-05,10.95102]
[1779066897131,37.77,77007.88,0.0,0.10352,8e-05,10.95699]
[1779066897175,37.77,77007.88,0.0,0.10352,8e-05,10.95699]
[1779066897214,37.77,77001.27,0.0,0.10301,8e-05,10.91642]
[1779066897631,37.77,77001.27,0.0,0.10301,8e-05,10.91642]
[1779066898505,37.77,77000.8,0.0,0.10297,8e-05,10.91364]
[1779066901125,37.77,76993.62,0.0,0.10241,8e-05,10.86964]
[1779066901319,37.77,76993.62,0.0,0.10241,8e-05,10.86964]
[1779066901386,37.77,76981.18,0.0,0.10145,8e-05,10.79329]
[1779066901769,37.77,76981.18,0.0,0.10145,8e-05,10.79329]
[1779066901806,37.77,76981.18,0.0,0.10145,8e-05,10.79329]
[1779066902132,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066902651,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066902677,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066902756,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066902793,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066902882,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066902910,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066902987,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066902992,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066903027,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066903093,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066903154,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066903218,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066903249,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066903470,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066903489,37.77,76980.53,0.0,0.1014,8e-05,10.78931]
[1779066903526,37.77,76973.87,0.0,0.10089,8e-05,10.74868]
[1779066903664,37.77,76973.87,0.0,0.10089,8e-05,10.74868]
[1779066903817,37.77,76973.87,0.0,0.10089,8e-05,10.74868]
[1779066904146,37.77,76973.87,0.0,0.10089,8e-05,10.74887]
[1779066904772,37.77,76973.87,0.0,0.10089,8e-05,10.74887]
[1779066904848,37.77,76973.87,0.0,0.10089,8e-05,10.74887]
[1779066905296,37.77,76983.25,0.0,0.10161,8e-05,10.80639]
[1779066906729,37.77,76983.78,0.0,0.10166,8e-05,10.80978]
[1779066906984,37.77,76983.78,0.0,0.10166,8e-05,10.80978]
[1779066907168,37.77,76979.76,0.0,0.10135,8e-05,10.78523]
[1779066908580,37.77,76957.18,0.0,0.09962,8e-05,10.64751]
[1779066910403,37.77,76946.75,0.0,0.09883,8e-05,10.58458]
[1779066912963,37.77,76939.64,0.0,0.0983,8e-05,10.54151]
[1779066912983,37.77,76939.64,0.0,0.0983,8e-05,10.54151]
[1779066913208,37.77,76939.74,0.0,0.09831,8e-05,10.54231]
[1779066914446,37.77,76939.74,0.0,0.09831,8e-05,10.54231]
[1779066914519,37.77,76939.74,0.0,0.09831,8e-05,10.54231]
[1779066914549,37.77,76924.94,0.0,0.09719,7e-05,10.45274]
[1779066917381,37.77,76903.3,0.0,0.09559,7e-05,10.32303]
[1779066920315,37.77,76896.32,0.0,0.09509,7e-05,10.2818]
[1779066920342,37.77,76896.32,0.0,0.09509,7e-05,10.2818]
[1779066920383,37.78,76883.65,0.0,0.09416,7e-05,10.20633]
[1779066920977,37.78,76883.65,0.0,0.09416,7e-05,10.20633]
[1779066920987,37.78,76883.65,0.0,0.09416,7e-05,10.20633]
[1779066921057,37.78,76883.65,0.0,0.09416,7e-05,10.20633]
[1779066921286,37.78,76883.65,0.0,0.09416,7e-05,10.20633]
[1779066921385,37.78,76883.65,0.0,0.09416,7e-05,10.20633]
[1779066921485,37.78,76878.15,0.0,0.09376,7e-05,10.17372]
[1779066922391,37.78,76878.15,0.0,0.09376,7e-05,10.17372]
[1779066922534,37.78,76881.53,0.0,0.09401,7e-05,10.19427]
[1779066925255,37.78,76889.02,0.0,0.09458,7e-05,10.24009]
[1779066926421,37.78,76888.92,0.0,0.09457,7e-05,10.23988]
[1779066926504,37.78,76888.92,0.0,0.09457,7e-05,10.23988]
[1779066926544,37.78,76889.61,0.0,0.09463,7e-05,10.24429]
[1779066928352,37.78,76889.61,0.0,0.09463,7e-05,10.24458]
[1779066928479,37.78,76889.61,0.0,0.09463,7e-05,10.24458]
[1779066928491,37.78,76891.87,0.0,0.0948,7e-05,10.25864]
[1779066929546,37.78,76891.87,0.0,0.0948,7e-05,10.25864]
[1779066930659,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066930678,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066930770,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066931059,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066931110,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066931150,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066931204,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066931264,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066931577,37.78,76888.52,0.0,0.09457,7e-05,10.23946]
[1779066931411,37.78,76897.31,0.0,0.09519,7e-05,10.28827]
[1779066932415,37.78,76897.31,0.0,0.09519,7e-05,10.28827]
[1779066932599,37.78,76897.31,0.0,0.09519,7e-05,10.28827]
[1779066932471,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066932996,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933017,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933081,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933122,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933144,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933202,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933228,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933248,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933348,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933458,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933479,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933504,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933563,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933584,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933598,37.79,76914.52,0.0,0.09647,7e-05,10.3923]
[1779066933519,37.79,76922.77,0.0,0.09709,7e-05,10.44251]
[1779066933710,37.79,76922.77,0.0,0.09709,7e-05,10.44251]
[1779066933731,37.79,76922.77,0.0,0.09709,7e-05,10.44251]
[1779066933748,37.79,76922.77,0.0,0.09709,7e-05,10.44251]
[1779066933794,37.79,76922.77,0.0,0.09709,7e-05,10.44251]
[1779066933843,37.79,76922.77,0.0,0.09709,7e-05,10.44251]
[1779066934256,37.79,76922.77,0.0,0.09709,7e-05,10.44251]
[1779066934372,37.79,76922.77,0.0,0.09709,7e-05,10.44251]
[1779066934407,37.79,76936.11,0.0,0.09809,8e-05,10.52354]
[1779066937377,37.79,76946.46,0.0,0.09889,8e-05,10.58764]
[1779066938409,37.79,76946.46,0.0,0.09889,8e-05,10.58764]
[1779066938499,37.79,76946.46,0.0,0.09889,8e-05,10.58764]
[1779066938600,37.79,76950.31,0.0,0.09919,8e-05,10.61149]
[1779066942412,37.79,76934.78,0.0,0.09803,8e-05,10.51873]
[1779066943915,37.79,76936.82,0.0,0.09819,8e-05,10.53144]
[1779066943930,37.79,76936.82,0.0,0.09819,8e-05,10.53144]
[1779066944608,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066944741,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066944778,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066944887,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066944894,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066945503,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066945508,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066945543,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066945627,37.8,76945.19,0.0,0.09883,8e-05,10.58266]
[1779066945589,37.8,76953.85,0.0,0.09949,8e-05,10.63568]
[1779066945711,37.8,76953.85,0.0,0.09949,8e-05,10.63568]
[1779066945798,37.8,76953.85,0.0,0.09949,8e-05,10.63568]
[1779066946049,37.8,76953.85,0.0,0.09949,8e-05,10.63568]
[1779066946587,37.8,76953.85,0.0,0.09949,8e-05,10.63568]
[1779066946630,37.8,76953.85,0.0,0.09949,8e-05,10.63568]
[1779066946448,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066946731,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066946757,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066946801,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066946823,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066946884,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066947023,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066947057,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066947097,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066947528,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066947617,37.8,76954.1,0.0,0.09952,8e-05,10.63758]
[1779066947626,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066947675,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066947696,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066947798,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066947864,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066947885,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066948065,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066948453,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066948473,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066948491,37.8,76987.0,0.0,0.10205,8e-05,10.83871]
[1779066948554,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066948662,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066948685,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066948715,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066948830,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066948851,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066948894,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066949082,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066949087,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066949101,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066949166,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066949202,37.8,76989.51,0.0,0.10225,8e-05,10.85443]
[1779066949467,37.8,76989.51,0.0,0.10225,8e-05,10.85463]
[1779066951098,37.8,76987.22,0.0,0.10208,8e-05,10.84096]
[1779066951106,37.8,76987.22,0.0,0.10208,8e-05,10.84096]
[1779066951109,37.8,76987.22,0.0,0.10208,8e-05,10.84096]
[1779066951132,37.8,76987.22,0.0,0.10208,8e-05,10.84096]
[1779066951481,37.8,76985.49,0.0,0.10194,8e-05,10.83053]
[1779066954502,37.8,76974.55,0.0,0.1011,8e-05,10.76384]
[1779066955713,37.8,76973.08,0.0,0.10099,8e-05,10.75504]
[1779066955726,37.8,76973.08,0.0,0.10099,8e-05,10.75504]
[1779066955798,37.8,76973.08,0.0,0.10099,8e-05,10.75504]
[1779066956520,37.8,76964.1,0.0,0.10031,8e-05,10.70046]
[1779066958773,37.8,76960.79,0.0,0.10006,8e-05,10.68086]
[1779066958842,37.8,76960.79,0.0,0.10006,8e-05,10.68086]
[1779066959511,37.8,76960.79,0.0,0.10006,8e-05,10.68086]
[1779066959586,37.8,76960.79,0.0,0.10006,8e-05,10.68086]
[1779066959568,37.8,76955.04,0.0,0.09963,8e-05,10.64616]
[1779066959909,37.8,76955.04,0.0,0.09963,8e-05,10.64616]
[1779066960244,37.8,76955.04,0.0,0.09963,8e-05,10.64616]
[1779066960250,37.8,76955.04,0.0,0.09963,8e-05,10.64616]
[1779066960423,37.8,76955.04,0.0,0.09963,8e-05,10.64616]
[1779066960486,37.8,76955.04,0.0,0.09963,8e-05,10.64616]
[1779066960562,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066961031,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066961034,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066961062,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066961199,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066961220,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066961237,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066961240,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066961268,37.8,76944.69,0.0,0.09884,8e-05,10.58357]
[1779066962018,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962023,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962025,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962051,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962060,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962070,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962081,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962107,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962186,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962228,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962257,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962291,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962315,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962333,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962372,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962417,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962438,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962460,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962522,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962549,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962564,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962579,37.8,76943.98,0.0,0.09879,8e-05,10.57917]
[1779066962623,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066962942,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066962960,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066963026,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066963049,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066963131,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066963137,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066963166,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066963236,37.8,76931.28,0.0,0.09783,8e-05,10.50227]
[1779066963570,37.8,76931.28,0.0,0.09783,8e-05,10.50235]
[1779066963799,37.8,76931.28,0.0,0.09783,8e-05,10.50235]
[1779066963852,37.8,76931.28,0.0,0.09783,8e-05,10.50235]
[1779066964577,37.8,76931.93,0.0,0.09788,8e-05,10.50644]
[1779066966777,37.8,76931.09,0.0,0.09782,8e-05,10.50164]
[1779066969613,37.81,76917.78,0.0,0.09683,7e-05,10.42181]
[1779066970594,37.81,76917.78,0.0,0.09683,7e-05,10.42181]
[1779066971212,37.81,76917.72,0.0,0.09683,7e-05,10.42176]
[1779066971222,37.81,76917.72,0.0,0.09683,7e-05,10.42176]
[1779066971324,37.81,76917.72,0.0,0.09683,7e-05,10.42176]
[1779066971655,37.81,76917.72,0.0,0.09683,7e-05,10.42176]
[1779066971629,37.81,76918.14,0.0,0.09687,7e-05,10.4246]
[1779066971932,37.81,76918.14,0.0,0.09687,7e-05,10.4246]
[1779066971983,37.81,76918.14,0.0,0.09687,7e-05,10.4246]
[1779066972638,37.81,76911.64,0.0,0.09639,7e-05,10.38576]
[1779066973521,37.81,76911.64,0.0,0.09639,7e-05,10.38576]
[1779066973523,37.81,76911.64,0.0,0.09639,7e-05,10.38576]
[1779066973646,37.81,76911.19,0.0,0.09636,7e-05,10.38344]
[1779066973691,37.81,76911.19,0.0,0.09636,7e-05,10.38344]
[1779066973954,37.81,76911.19,0.0,0.09636,7e-05,10.38344]
[1779066974023,37.81,76911.19,0.0,0.09636,7e-05,10.38344]
[1779066974654,37.81,76916.57,0.0,0.09677,7e-05,10.41624]
[1779066978117,37.81,76919.44,0.0,0.09699,7e-05,10.43445]
[1779066978189,37.81,76919.44,0.0,0.09699,7e-05,10.43445]
[1779066978687,37.81,76913.59,0.0,0.09656,7e-05,10.3995]
[1779066980164,37.81,76909.32,0.0,0.09625,7e-05,10.37417]
[1779066980589,37.81,76907.15,0.0,0.09609,7e-05,10.36154]
[1779066982205,37.81,76907.66,0.0,0.09613,7e-05,10.36506]
[1779066982212,37.81,76907.66,0.0,0.09613,7e-05,10.36506]
[1779066982218,37.81,76907.66,0.0,0.09613,7e-05,10.36506]
[1779066982457,37.81,76907.66,0.0,0.09613,7e-05,10.36506]
[1779066984259,37.82,76916.14,0.0,0.09678,7e-05,10.41699]
[1779066984271,37.82,76916.14,0.0,0.09678,7e-05,10.41699]
[1779066984282,37.82,76921.74,0.0,0.0972,7e-05,10.45113]
[1779066986302,37.82,76921.74,0.0,0.0972,7e-05,10.45113]
[1779066986345,37.82,76921.74,0.0,0.0972,7e-05,10.45113]
[1779066986509,37.82,76921.23,0.0,0.09717,7e-05,10.44865]
[1779066987107,37.82,76921.23,0.0,0.09717,7e-05,10.44865]
[1779066987174,37.82,76921.23,0.0,0.09717,7e-05,10.44865]
[1779066987186,37.82,76921.23,0.0,0.09717,7e-05,10.44865]
[1779066987232,37.82,76921.23,0.0,0.09717,7e-05,10.44865]
[1779066987333,37.82,76926.3,0.0,0.09755,7e-05,10.47956]
[1779066988980,37.82,76932.28,0.0,0.098,8e-05,10.51596]
[1779066989038,37.82,76932.28,0.0,0.098,8e-05,10.51596]
[1779066989241,37.82,76934.0,0.0,0.09814,8e-05,10.52655]
[1779066990482,37.82,76934.0,0.0,0.09814,8e-05,10.52655]
[1779066990522,37.82,76934.0,0.0,0.09814,8e-05,10.52655]
[1779066990620,37.82,76938.55,0.0,0.09848,8e-05,10.55427]
[1779066992520,37.82,76940.42,0.0,0.09859,8e-05,10.56143]
[1779066992564,37.82,76940.42,0.0,0.09859,8e-05,10.56143]
[1779066992662,37.82,76940.38,0.0,0.09859,8e-05,10.56134]
[1779066994571,37.82,76940.38,0.0,0.09859,8e-05,10.56134]
[1779066994618,37.82,76940.38,0.0,0.09859,8e-05,10.56134]
[1779066994656,37.82,76937.61,0.0,0.09838,8e-05,10.54488]
[1779066996635,37.82,76937.61,0.0,0.09838,8e-05,10.54488]
[1779066996688,37.82,76940.22,0.0,0.09858,8e-05,10.561]
[1779066997397,37.82,76940.22,0.0,0.09858,8e-05,10.561]
[1779066997437,37.82,76940.22,0.0,0.09858,8e-05,10.561]
[1779066997511,37.82,76940.22,0.0,0.09858,8e-05,10.561]
[1779066997612,37.82,76939.9,0.0,0.09856,8e-05,10.55921]
[1779066998686,37.82,76939.9,0.0,0.09856,8e-05,10.55921]
[1779066998688,37.82,76935.93,0.0,0.09826,8e-05,10.53532]
[1779066998744,37.82,76935.93,0.0,0.09826,8e-05,10.53532]
[1779067000764,37.82,76933.83,0.0,0.09811,8e-05,10.52272]
[1779067000847,37.82,76933.83,0.0,0.09811,8e-05,10.52272]
[1779067000935,37.82,76933.83,0.0,0.09811,8e-05,10.52272]
[1779067000981,37.82,76932.15,0.0,0.09798,8e-05,10.51267]
[1779067002811,37.82,76932.15,0.0,0.09798,8e-05,10.51278]
[1779067002879,37.82,76932.15,0.0,0.09798,8e-05,10.51278]
[1779067003242,37.82,76932.15,0.0,0.09798,8e-05,10.51278]
[1779067003298,37.82,76932.15,0.0,0.09798,8e-05,10.51278]
[1779067003359,37.82,76932.15,0.0,0.09798,8e-05,10.51278]
[1779067003474,37.82,76932.15,0.0,0.09798,8e-05,10.51278]
[1779067003507,37.82,76931.76,0.0,0.09796,8e-05,10.51064]
[1779067004922,37.82,76924.67,0.0,0.09743,7e-05,10.46789]
[1779067005030,37.82,76924.67,0.0,0.09743,7e-05,10.46789]
[1779067005116,37.82,76924.67,0.0,0.09743,7e-05,10.46789]
[1779067005131,37.83,76921.17,0.0,0.09717,7e-05,10.44694]
[1779067006937,37.83,76918.67,0.0,0.09698,7e-05,10.43186]
[1779067007039,37.83,76918.67,0.0,0.09698,7e-05,10.43186]
[1779067007140,37.83,76918.86,0.0,0.097,7e-05,10.43347]
[1779067008847,37.83,76918.86,0.0,0.097,7e-05,10.43347]
[1779067009703,37.83,76927.28,0.0,0.09764,7e-05,10.48478]
[1779067011104,37.83,76932.19,0.0,0.09801,8e-05,10.51468]
[1779067011138,37.83,76932.19,0.0,0.09801,8e-05,10.51468]
[1779067011342,37.83,76932.19,0.0,0.09801,8e-05,10.51468]
[1779067011417,37.83,76931.93,0.0,0.09799,8e-05,10.51328]
[1779067013248,37.83,76931.93,0.0,0.09799,8e-05,10.51328]
[1779067013269,37.83,76931.93,0.0,0.09799,8e-05,10.51328]
[1779067013304,37.83,76931.93,0.0,0.09799,8e-05,10.51328]
[1779067013325,37.83,76931.93,0.0,0.09799,8e-05,10.51328]
[1779067013353,37.83,76924.54,0.0,0.09744,7e-05,10.4689]
[1779067019629,37.83,76923.82,0.0,0.0974,7e-05,10.46536]
[1779067021172,37.83,76913.49,0.0,0.09664,7e-05,10.40395]
[1779067024895,37.83,76920.93,0.0,0.0972,7e-05,10.44939]
[1779067025144,37.83,76920.93,0.0,0.0972,7e-05,10.44939]
[1779067025186,37.83,76923.54,0.0,0.0974,7e-05,10.46563]
[1779067028504,37.83,76931.22,0.0,0.09798,8e-05,10.51225]
[1779067028530,37.83,76931.22,0.0,0.09798,8e-05,10.51225]
[1779067028605,37.84,76936.39,0.0,0.09837,8e-05,10.5439]
[1779067033785,37.84,76935.75,0.0,0.09833,8e-05,10.54036]
[1779067033945,37.84,76935.75,0.0,0.09833,8e-05,10.54036]
[1779067034140,37.84,76936.93,0.0,0.09842,8e-05,10.54758]
[1779067035817,37.84,76936.93,0.0,0.09842,8e-05,10.54765]
[1779067036096,37.84,76944.28,0.0,0.09898,8e-05,10.59224]
[1779067037895,37.84,76948.68,0.0,0.09931,8e-05,10.61921]
[1779067038025,37.84,76948.68,0.0,0.09931,8e-05,10.61921]
[1779067038107,37.84,76950.38,0.0,0.09944,8e-05,10.62977]
[1779067039938,37.84,76940.69,0.0,0.09871,8e-05,10.57122]
[1779067040680,37.84,76940.69,0.0,0.09871,8e-05,10.57122]
[1779067040688,37.84,76940.69,0.0,0.09871,8e-05,10.57122]
[1779067040717,37.84,76940.69,0.0,0.09871,8e-05,10.57122]
[1779067040720,37.84,76940.69,0.0,0.09871,8e-05,10.57122]
[1779067040664,37.84,76939.6,0.0,0.09863,8e-05,10.56489]
[1779067041605,37.84,76939.6,0.0,0.09863,8e-05,10.56489]
[1779067041619,37.84,76940.26,0.0,0.09869,8e-05,10.56922]
[1779067041855,37.84,76940.26,0.0,0.09869,8e-05,10.56922]
[1779067041867,37.84,76940.26,0.0,0.09869,8e-05,10.56922]
[1779067042189,37.84,76940.26,0.0,0.09869,8e-05,10.56922]
[1779067042320,37.84,76940.26,0.0,0.09869,8e-05,10.56922]
[1779067042421,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067042807,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067042825,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067042910,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067042931,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067042942,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043057,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043078,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043088,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043117,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043647,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043661,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043666,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043693,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043750,37.84,76934.47,0.0,0.09826,8e-05,10.5345]
[1779067043702,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067043771,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067043778,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067043804,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067043876,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067043897,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067043925,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067043981,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067043993,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044002,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044018,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044086,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044120,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044212,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044236,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044464,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044504,37.84,76932.16,0.0,0.09808,8e-05,10.52067]
[1779067044516,37.84,76931.42,0.0,0.09803,8e-05,10.51639]
[1779067046118,37.84,76931.42,0.0,0.09803,8e-05,10.51653]
[1779067046162,37.84,76931.21,0.0,0.09802,8e-05,10.51539]
[1779067049603,37.84,76912.71,0.0,0.09664,7e-05,10.40421]
[1779067050256,37.84,76912.71,0.0,0.09664,7e-05,10.40421]
[1779067050310,37.84,76912.71,0.0,0.09664,7e-05,10.40421]
[1779067050469,37.84,76913.01,0.0,0.09667,7e-05,10.40626]
[1779067052287,37.84,76913.01,0.0,0.09663,7e-05,10.40221]
[1779067052331,37.84,76913.01,0.0,0.09663,7e-05,10.40221]
[1779067052430,37.84,76913.42,0.0,0.09667,7e-05,10.40496]
[1779067054338,37.84,76913.42,0.0,0.09667,7e-05,10.40527]
[1779067054411,37.84,76913.42,0.0,0.09667,7e-05,10.40527]
[1779067054446,37.84,76913.42,0.0,0.09667,7e-05,10.40527]
[1779067054510,37.85,76914.59,0.0,0.09676,7e-05,10.41261]
[1779067054820,37.85,76914.59,0.0,0.09676,7e-05,10.41261]
[1779067054900,37.85,76914.59,0.0,0.09676,7e-05,10.41261]
[1779067055229,37.85,76914.96,0.0,0.09679,7e-05,10.41513]
[1779067056412,37.85,76914.96,0.0,0.09679,7e-05,10.41513]
[1779067056469,37.85,76914.96,0.0,0.09679,7e-05,10.41513]
[1779067056524,37.85,76914.96,0.0,0.09679,7e-05,10.41513]
[1779067056563,37.85,76926.04,0.0,0.09763,7e-05,10.48223]
[1779067058470,37.85,76926.04,0.0,0.09763,7e-05,10.48245]
[1779067058503,37.85,76926.04,0.0,0.09763,7e-05,10.48245]
[1779067058512,37.85,76926.04,0.0,0.09763,7e-05,10.48245]
[1779067058566,37.85,76926.04,0.0,0.09763,7e-05,10.48245]
[1779067060530,37.85,76926.85,0.0,0.09769,7e-05,10.48768]
[1779067060591,37.85,76926.85,0.0,0.09769,7e-05,10.48768]
[1779067060598,37.85,76926.85,0.0,0.09769,7e-05,10.48768]
[1779067060654,37.85,76926.85,0.0,0.09769,7e-05,10.48768]
[1779067062590,37.85,76926.28,0.0,0.09766,7e-05,10.48457]
[1779067062627,37.85,76926.28,0.0,0.09766,7e-05,10.48457]
[1779067062640,37.85,76926.28,0.0,0.09766,7e-05,10.48457]
[1779067062682,37.85,76926.28,0.0,0.09766,7e-05,10.48457]
[1779067064641,37.85,76926.41,0.0,0.09767,7e-05,10.48571]
[1779067064703,37.85,76926.41,0.0,0.09767,7e-05,10.48571]
[1779067064711,37.85,76926.41,0.0,0.09767,7e-05,10.48571]
[1779067064767,37.85,76926.41,0.0,0.09767,7e-05,10.48571]
[1779067065960,37.85,76927.53,0.0,0.09776,8e-05,10.49284]
[1779067066766,37.85,76931.94,0.0,0.09809,8e-05,10.51966]
[1779067070496,37.85,76934.54,0.0,0.09829,8e-05,10.53586]
[1779067070609,37.85,76934.54,0.0,0.09829,8e-05,10.53586]
[1779067070776,37.85,76938.47,0.0,0.09859,8e-05,10.55978]
[1779067071327,37.85,76938.47,0.0,0.09859,8e-05,10.55978]
[1779067071372,37.85,76938.47,0.0,0.09859,8e-05,10.55978]
[1779067071722,37.85,76938.47,0.0,0.09859,8e-05,10.55978]
[1779067071761,37.85,76938.47,0.0,0.09859,8e-05,10.55978]
[1779067071596,37.85,76946.85,0.0,0.09923,8e-05,10.61069]
[1779067072563,37.85,76946.85,0.0,0.09923,8e-05,10.61069]
[1779067072637,37.85,76946.85,0.0,0.09923,8e-05,10.61069]
[1779067072773,37.85,76946.85,0.0,0.09923,8e-05,10.61069]
[1779067072664,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067072791,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067072898,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067072922,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067073466,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067073490,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067073675,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067073724,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067073780,37.85,76959.11,0.0,0.10017,8e-05,10.68559]
[1779067073692,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067073814,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067073906,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067073936,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067074015,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067074021,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067074049,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067074235,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067074293,37.85,76964.74,0.0,0.1006,8e-05,10.72018]
[1779067074393,37.85,76961.15,0.0,0.10033,8e-05,10.69852]
[1779067074952,37.85,76961.15,0.0,0.10033,8e-05,10.69852]
[1779067075579,37.85,76958.29,0.0,0.10011,8e-05,10.68125]
[1779067075831,37.85,76958.29,0.0,0.10011,8e-05,10.68125]
[1779067079098,37.86,76941.42,0.0,0.09884,8e-05,10.57951]
[1779067079121,37.86,76941.42,0.0,0.09884,8e-05,10.57951]
[1779067079400,37.86,76941.27,0.0,0.09883,8e-05,10.57898]
[1779067082711,37.86,76927.26,0.0,0.09779,8e-05,10.49528]
[1779067088463,37.86,76925.16,0.0,0.09765,7e-05,10.48395]
[1779067091473,37.86,76927.01,0.0,0.09779,8e-05,10.49559]
[1779067091796,37.86,76923.55,0.0,0.09754,7e-05,10.47491]
[1779067096817,37.87,76917.42,0.0,0.0971,7e-05,10.43928]
[1779067101897,37.87,76917.51,0.0,0.09712,7e-05,10.44147]
[1779067106719,37.87,76906.95,0.0,0.09636,7e-05,10.37952]
[1779067108214,37.87,76906.31,0.0,0.09632,7e-05,10.37603]
[1779067108488,37.87,76906.31,0.0,0.09632,7e-05,10.37603]
[1779067108502,37.87,76906.31,0.0,0.09632,7e-05,10.37603]
[1779067108665,37.87,76906.31,0.0,0.09632,7e-05,10.37603]
[1779067108707,37.87,76914.06,0.0,0.0969,7e-05,10.42303]
[1779067109973,37.87,76914.35,0.0,0.09692,7e-05,10.42517]
[1779067110007,37.87,76914.35,0.0,0.09692,7e-05,10.42517]
[1779067110618,37.88,76920.66,0.0,0.0974,7e-05,10.46357]
[1779067111709,37.88,76920.66,0.0,0.0974,7e-05,10.46357]
[1779067111752,37.88,76920.66,0.0,0.0974,7e-05,10.46357]
[1779067111780,37.88,76919.07,0.0,0.09725,7e-05,10.44997]
[1779067114201,37.88,76916.64,0.0,0.09708,7e-05,10.436]
[1779067114308,37.88,76916.64,0.0,0.09708,7e-05,10.436]
[1779067114646,37.88,76915.65,0.0,0.09701,7e-05,10.43042]
[1779067116254,37.88,76916.15,0.0,0.09705,7e-05,10.43382]
[1779067116371,37.88,76916.15,0.0,0.09705,7e-05,10.43382]
[1779067116662,37.88,76916.86,0.0,0.09711,7e-05,10.43848]
[1779067118277,37.88,76917.2,0.0,0.09714,7e-05,10.44091]
[1779067118364,37.88,76917.2,0.0,0.09714,7e-05,10.44091]
[1779067118449,37.88,76917.2,0.0,0.09714,7e-05,10.44091]
[1779067118674,37.88,76918.04,0.0,0.09721,7e-05,10.44635]
[1779067120338,37.88,76920.41,0.0,0.09739,7e-05,10.461]
[1779067120406,37.88,76920.41,0.0,0.09739,7e-05,10.461]
[1779067120688,37.88,76920.21,0.0,0.09738,7e-05,10.46014]
[1779067122392,37.88,76919.9,0.0,0.09736,7e-05,10.45862]
[1779067122427,37.88,76919.9,0.0,0.09736,7e-05,10.45862]
[1779067122440,37.88,76919.9,0.0,0.09736,7e-05,10.45862]
[1779067122519,37.88,76919.9,0.0,0.09736,7e-05,10.45862]
[1779067122830,37.88,76919.9,0.0,0.09736,7e-05,10.45862]
[1779067122904,37.88,76919.57,0.0,0.09734,7e-05,10.45698]
[1779067123709,37.89,76919.84,0.0,0.09736,7e-05,10.45897]
[1779067124465,37.89,76919.84,0.0,0.09736,7e-05,10.45897]
[1779067124539,37.89,76919.84,0.0,0.09736,7e-05,10.45897]
[1779067124717,37.89,76921.38,0.0,0.09748,7e-05,10.46856]
[1779067126508,37.89,76926.33,0.0,0.09786,8e-05,10.49871]
[1779067126794,37.89,76929.28,0.0,0.09808,8e-05,10.51676]
[1779067127168,37.89,76929.28,0.0,0.09808,8e-05,10.51676]
[1779067127195,37.89,76929.28,0.0,0.09808,8e-05,10.51676]
[1779067127230,37.89,76929.28,0.0,0.09808,8e-05,10.51676]
[1779067127762,37.89,76929.28,0.0,0.09808,8e-05,10.51697]
[1779067128199,37.89,76929.28,0.0,0.09808,8e-05,10.51697]
[1779067128246,37.89,76929.28,0.0,0.09808,8e-05,10.51697]
[1779067128257,37.89,76929.28,0.0,0.09808,8e-05,10.51697]
[1779067128750,37.89,76930.7,0.0,0.09819,8e-05,10.52575]
[1779067133784,37.89,76921.72,0.0,0.09753,7e-05,10.47252]
[1779067136489,37.89,76918.62,0.0,0.09731,7e-05,10.45441]
[1779067136806,37.89,76918.7,0.0,0.09732,7e-05,10.4552]
[1779067138891,37.89,76915.8,0.0,0.09711,7e-05,10.43834]
[1779067139826,37.89,76915.96,0.0,0.09712,7e-05,10.43961]
[1779067141274,37.89,76916.03,0.0,0.09713,7e-05,10.44035]
[1779067141840,37.9,76914.4,0.0,0.09701,7e-05,10.43085]
[1779067146875,37.9,76911.48,0.0,0.09682,7e-05,10.4151]
[1779067148378,37.9,76911.48,0.0,0.09682,7e-05,10.4151]
[1779067148541,37.9,76920.74,0.0,0.09752,7e-05,10.47162]
[1779067151061,37.9,76926.89,0.0,0.09799,8e-05,10.50937]
[1779067151735,37.9,76924.06,0.0,0.09778,7e-05,10.49256]
[1779067153923,37.9,76913.78,0.0,0.09702,7e-05,10.43128]
[1779067158959,37.91,76912.96,0.0,0.09699,7e-05,10.4284]
[1779067163997,37.91,76923.35,0.0,0.09778,7e-05,10.49264]
[1779067167769,37.91,76922.25,0.0,0.09771,7e-05,10.48651]
[1779067167770,37.91,76921.19,0.0,0.09763,7e-05,10.48062]
[1779067169834,37.91,76921.19,0.0,0.09763,7e-05,10.48062]
[1779067170467,37.92,76923.81,0.0,0.09784,7e-05,10.49725]
[1779067176016,37.92,76926.24,0.0,0.098,8e-05,10.50865]
[1779067176080,37.92,76925.99,0.0,0.09799,8e-05,10.50741]
[1779067181115,37.92,76919.18,0.0,0.09749,7e-05,10.46774]
[1779067182939,37.92,76918.27,0.0,0.09743,7e-05,10.46272]
[1779067183131,37.92,76918.24,0.0,0.09744,7e-05,10.46301]
[1779067188166,37.93,76915.14,0.0,0.09723,7e-05,10.44657]
[1779067189734,37.93,76915.14,0.0,0.09723,7e-05,10.44657]
[1779067190017,37.93,76916.33,0.0,0.09734,7e-05,10.45479]
[1779067190612,37.93,76910.28,0.0,0.09689,7e-05,10.41893]
[1779067193949,37.93,76908.62,0.0,0.09678,7e-05,10.41022]
[1779067194209,37.93,76908.75,0.0,0.09679,7e-05,10.411]
[1779067199856,37.94,76913.8,0.0,0.0972,7e-05,10.4435]
[1779067202646,37.94,76916.97,0.0,0.09744,7e-05,10.4633]
[1779067202657,37.94,76916.97,0.0,0.09744,7e-05,10.4633]
[1779067202736,37.94,76917.47,0.0,0.09749,7e-05,10.46698]
[1779067202989,37.94,76917.47,0.0,0.09749,7e-05,10.46698]
[1779067203176,37.94,76917.47,0.0,0.09749,7e-05,10.46698]
[1779067203812,37.94,76917.47,0.0,0.09749,7e-05,10.46698]
[1779067203833,37.94,76917.47,0.0,0.09749,7e-05,10.46698]
[1779067203892,37.94,76917.47,0.0,0.09749,7e-05,10.46698]
[1779067203913,37.94,76934.12,0.0,0.09874,8e-05,10.56797]
[1779067203926,37.94,76934.12,0.0,0.09874,8e-05,10.56797]
[1779067204841,37.94,76934.12,0.0,0.09874,8e-05,10.56797]
[1779067204881,37.94,76934.12,0.0,0.09874,8e-05,10.56797]
[1779067204904,37.94,76934.12,0.0,0.09874,8e-05,10.56797]
[1779067204279,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067204941,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205009,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205069,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205282,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205314,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205513,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205543,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205723,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205757,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205807,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205842,37.94,76934.12,0.0,0.09875,8e-05,10.5687]
[1779067205858,37.95,76933.17,0.0,0.09869,8e-05,10.56353]
[1779067206094,37.95,76933.17,0.0,0.09869,8e-05,10.56353]
[1779067206105,37.95,76933.17,0.0,0.09869,8e-05,10.56353]
[1779067206902,37.95,76935.49,0.0,0.09887,8e-05,10.57808]
[1779067209933,37.95,76934.65,0.0,0.09883,8e-05,10.57465]
[1779067209978,37.95,76934.65,0.0,0.09883,8e-05,10.57465]
[1779067210855,37.95,76939.19,0.0,0.09918,8e-05,10.60266]
[1779067211535,37.95,76939.19,0.0,0.09918,8e-05,10.60266]
[1779067213204,37.95,76947.42,0.0,0.09982,8e-05,10.65348]
[1779067213241,37.95,76947.42,0.0,0.09982,8e-05,10.65348]
[1779067213342,37.95,76947.42,0.0,0.09982,8e-05,10.65387]
[1779067215217,37.95,76945.41,0.0,0.09967,8e-05,10.64206]
[1779067215293,37.95,76945.41,0.0,0.09967,8e-05,10.64206]
[1779067215356,37.96,76947.8,0.0,0.09986,8e-05,10.65694]
[1779067217302,37.96,76947.75,0.0,0.09986,8e-05,10.657]
[1779067217808,37.96,76948.64,0.0,0.09993,8e-05,10.66277]
[1779067219338,37.96,76947.0,0.0,0.09981,8e-05,10.6532]
[1779067219357,37.96,76947.0,0.0,0.09981,8e-05,10.6532]
[1779067219438,37.96,76950.81,0.0,0.1001,8e-05,10.6763]
[1779067220881,37.96,76950.81,0.0,0.1001,8e-05,10.6763]
[1779067221196,37.96,76953.44,0.0,0.10032,8e-05,10.69337]
[1779067221208,37.96,76953.44,0.0,0.10032,8e-05,10.69337]
[1779067221350,37.96,76953.44,0.0,0.10032,8e-05,10.69337]
[1779067221421,37.96,76953.44,0.0,0.10032,8e-05,10.69337]
[1779067221492,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222145,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222148,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222165,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222208,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222229,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222254,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222313,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222330,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222374,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222752,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222789,37.96,76957.72,0.0,0.10064,8e-05,10.71936]
[1779067222857,37.96,76969.18,0.0,0.10153,8e-05,10.78939]
[1779067228459,37.96,76963.36,0.0,0.10109,8e-05,10.7549]
[1779067233776,37.97,76960.29,0.0,0.10083,8e-05,10.7329]
[1779067233781,37.97,76960.29,0.0,0.10083,8e-05,10.7329]
[1779067233848,37.97,76960.29,0.0,0.10083,8e-05,10.7329]
[1779067233946,37.97,76958.64,0.0,0.10072,8e-05,10.72342]
[1779067235844,37.97,76958.64,0.0,0.10072,8e-05,10.72342]
[1779067235945,37.97,76959.81,0.0,0.10081,8e-05,10.73108]
[1779067236517,37.97,76959.81,0.0,0.10081,8e-05,10.73108]
[1779067237922,37.97,76960.11,0.0,0.10084,8e-05,10.7329]
[1779067238820,37.97,76960.16,0.0,0.10084,8e-05,10.73347]
[1779067238850,37.97,76960.16,0.0,0.10084,8e-05,10.73347]
[1779067238870,37.97,76960.16,0.0,0.10084,8e-05,10.73347]
[1779067238883,37.97,76960.16,0.0,0.10084,8e-05,10.73347]
[1779067238880,37.97,76956.02,0.0,0.10053,8e-05,10.70887]
[1779067239969,37.97,76956.02,0.0,0.10053,8e-05,10.70887]
[1779067239534,37.97,76956.02,0.0,0.10053,8e-05,10.70887]
[1779067240742,37.97,76956.02,0.0,0.10053,8e-05,10.70887]
[1779067240761,37.97,76940.13,0.0,0.09933,8e-05,10.61288]
[1779067241125,37.97,76940.13,0.0,0.09933,8e-05,10.61288]
[1779067241426,37.97,76940.13,0.0,0.09933,8e-05,10.61288]
[1779067241552,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242099,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242286,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242725,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242748,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242870,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242893,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242914,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242931,37.97,76939.6,0.0,0.09929,8e-05,10.60994]
[1779067242913,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243041,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243061,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243080,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243187,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243210,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243237,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243292,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243313,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243348,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243418,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243440,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243470,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243691,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243732,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243859,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243888,37.97,76910.23,0.0,0.09709,7e-05,10.43312]
[1779067243897,37.97,76911.08,0.0,0.09716,7e-05,10.43857]
[1779067247617,37.97,76919.63,0.0,0.09781,7e-05,10.49082]
[1779067247678,37.97,76919.63,0.0,0.09781,7e-05,10.49082]
[1779067247712,37.98,76913.57,0.0,0.09736,7e-05,10.45505]
[1779067248286,37.98,76913.57,0.0,0.09736,7e-05,10.45505]
[1779067248959,37.98,76908.78,0.0,0.09701,7e-05,10.42658]
[1779067249518,37.98,76908.78,0.0,0.09701,7e-05,10.42658]
[1779067249601,37.98,76908.78,0.0,0.09701,7e-05,10.42658]
[1779067249626,37.98,76904.94,0.0,0.09673,7e-05,10.40353]
[1779067252628,37.98,76892.15,0.0,0.0958,7e-05,10.32817]
[1779067254118,37.98,76891.57,0.0,0.09576,7e-05,10.32526]
[1779067254258,37.98,76891.57,0.0,0.09576,7e-05,10.32526]
[1779067254642,37.98,76891.08,0.0,0.09573,7e-05,10.32289]
[1779067255926,37.98,76891.08,0.0,0.09573,7e-05,10.32289]
[1779067256499,37.98,76893.47,0.0,0.09591,7e-05,10.33777]
[1779067256919,37.98,76884.6,0.0,0.09527,7e-05,10.28548]
[1779067257953,37.98,76884.6,0.0,0.09527,7e-05,10.28548]
[1779067257948,37.98,76874.22,0.0,0.09451,7e-05,10.22379]
[1779067258029,37.98,76874.22,0.0,0.09451,7e-05,10.22379]
[1779067258231,37.98,76874.22,0.0,0.09451,7e-05,10.22379]
[1779067262802,37.99,76867.39,0.0,0.09403,7e-05,10.18428]
[1779067262850,37.99,76867.39,0.0,0.09403,7e-05,10.18428]
[1779067262972,37.99,76861.85,0.0,0.09364,7e-05,10.15223]
[1779067264297,37.99,76861.85,0.0,0.09364,7e-05,10.15223]
[1779067264737,37.99,76861.85,0.0,0.09364,7e-05,10.15223]
[1779067264748,37.99,76861.85,0.0,0.09364,7e-05,10.15223]
[1779067266814,37.99,76862.28,0.0,0.09369,7e-05,10.15642]
[1779067266912,37.99,76859.69,0.0,0.09351,7e-05,10.14165]
[1779067268180,37.99,76859.15,0.0,0.09348,7e-05,10.13905]
[1779067268183,37.99,76859.15,0.0,0.09348,7e-05,10.13905]
[1779067268197,37.99,76859.15,0.0,0.09348,7e-05,10.13905]
[1779067268381,37.99,76859.15,0.0,0.09348,7e-05,10.13905]
[1779067268469,37.99,76859.15,0.0,0.09348,7e-05,10.13905]
[1779067268527,37.99,76859.15,0.0,0.09348,7e-05,10.13905]
[1779067268747,37.99,76858.67,0.0,0.09344,7e-05,10.1362]
[1779067273014,38.0,76856.33,0.0,0.09331,7e-05,10.12486]
[1779067273048,38.0,76856.33,0.0,0.09331,7e-05,10.12486]
[1779067273794,38.0,76854.77,0.0,0.0932,7e-05,10.11662]
[1779067276809,38.0,76843.41,0.0,0.0924,7e-05,10.05031]
[1779067277165,38.0,76843.41,0.0,0.0924,7e-05,10.05031]
[1779067277323,38.0,76843.41,0.0,0.0924,7e-05,10.05031]
[1779067277831,38.0,76833.32,0.0,0.09168,7e-05,9.99128]
[1779067278921,38.0,76833.32,0.0,0.09168,7e-05,9.99128]
[1779067278946,38.0,76833.32,0.0,0.09168,7e-05,9.99128]
[1779067279836,38.01,76841.95,0.0,0.09232,7e-05,10.04393]
[1779067280369,38.01,76841.95,0.0,0.09232,7e-05,10.04393]
[1779067280819,38.01,76841.95,0.0,0.09232,7e-05,10.04393]
[1779067280930,38.01,76813.99,0.0,0.09033,7e-05,9.87937]
[1779067281175,38.01,76813.99,0.0,0.09033,7e-05,9.87937]
[1779067281576,38.01,76813.99,0.0,0.09033,7e-05,9.87937]
[1779067281867,38.01,76813.99,0.0,0.09033,7e-05,9.87937]
[1779067282087,38.01,76796.16,0.0,0.08908,7e-05,9.77539]
[1779067282420,38.01,76796.16,0.0,0.08908,7e-05,9.77539]
[1779067282502,38.01,76796.16,0.0,0.08908,7e-05,9.77539]
[1779067282668,38.01,76796.16,0.0,0.08908,7e-05,9.77539]
[1779067282861,38.01,76795.29,0.0,0.08903,7e-05,9.77102]
[1779067283315,38.01,76795.29,0.0,0.08903,7e-05,9.77102]
[1779067283859,38.01,76795.29,0.0,0.08903,7e-05,9.77102]
[1779067283932,38.01,76795.17,0.0,0.08903,7e-05,9.77125]
[1779067284634,38.01,76795.17,0.0,0.08903,7e-05,9.77125]
[1779067285004,38.01,76795.17,0.0,0.08903,7e-05,9.77125]
[1779067285109,38.01,76795.55,0.0,0.08907,7e-05,9.77441]
[1779067285880,38.02,76797.3,0.0,0.08921,7e-05,9.78561]
[1779067287837,38.02,76793.25,0.0,0.08893,7e-05,9.76276]
[1779067292894,38.03,76787.77,0.0,0.08858,7e-05,9.73181]
[1779067294603,38.05,76786.96,0.0,0.08867,7e-05,9.73916]
[1779067294724,38.05,76786.96,0.0,0.08867,7e-05,9.73916]
[1779067294801,38.05,76786.96,0.0,0.08867,7e-05,9.73916]
[1779067294920,38.05,76786.96,0.0,0.08867,7e-05,9.73916]
[1779067294972,38.06,76798.03,0.0,0.08946,7e-05,9.80468]
[1779067295218,38.06,76798.03,0.0,0.08946,7e-05,9.80468]
[1779067295952,38.06,76798.96,0.0,0.08954,7e-05,9.81128]
[1779067296572,38.06,76798.96,0.0,0.08954,7e-05,9.81128]
[1779067296599,38.06,76798.96,0.0,0.08954,7e-05,9.81128]
[1779067296720,38.06,76798.96,0.0,0.08954,7e-05,9.81128]
[1779067296775,38.06,76798.96,0.0,0.08954,7e-05,9.81128]
[1779067296960,38.06,76809.1,0.0,0.09026,7e-05,9.87178]
[1779067298974,38.09,76823.76,0.0,0.09147,7e-05,9.97139]
[1779067303003,38.1,76835.79,0.0,0.09237,7e-05,10.04575]
[1779067305372,38.1,76832.47,0.0,0.09215,7e-05,10.02753]
[1779067305449,38.1,76832.47,0.0,0.09215,7e-05,10.02753]
[1779067305996,38.1,76832.47,0.0,0.09215,7e-05,10.02753]
[1779067305997,38.1,76832.47,0.0,0.09215,7e-05,10.02753]
[1779067306050,38.1,76832.47,0.0,0.09215,7e-05,10.02753]
[1779067306028,38.1,76835.58,0.0,0.09238,7e-05,10.04652]
[1779067306995,38.1,76835.58,0.0,0.09238,7e-05,10.04652]
[1779067307051,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307298,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307490,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307538,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307552,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307568,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307636,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307657,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307688,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307717,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067307773,38.1,76851.07,0.0,0.0935,7e-05,10.13862]
[1779067308051,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308161,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308166,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308193,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308288,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308329,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308344,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308371,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308393,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308402,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308429,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308476,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308497,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308522,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308584,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308602,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308614,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308641,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308770,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308793,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308812,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308851,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308896,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308941,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067308980,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067309032,38.1,76851.07,0.0,0.09351,7e-05,10.1394]
[1779067309055,38.11,76861.5,0.0,0.09428,7e-05,10.20187]
[1779067309253,38.11,76861.5,0.0,0.09428,7e-05,10.20187]
[1779067309282,38.11,76861.5,0.0,0.09428,7e-05,10.20187]
[1779067310060,38.11,76856.67,0.0,0.09393,7e-05,10.17366]
[1779067312195,38.11,76851.9,0.0,0.0936,7e-05,10.14643]
[1779067312290,38.11,76851.9,0.0,0.0936,7e-05,10.14643]
[1779067312388,38.11,76851.56,0.0,0.09358,7e-05,10.14495]
[1779067317797,38.11,76849.71,0.0,0.09347,7e-05,10.1356]
[1779067319433,38.12,76865.68,0.0,0.09464,7e-05,10.23132]
[1779067321555,38.12,76874.07,0.0,0.09527,7e-05,10.28267]
[1779067321559,38.12,76874.07,0.0,0.09527,7e-05,10.28267]
[1779067322048,38.12,76881.57,0.0,0.09584,7e-05,10.32871]
[1779067322313,38.12,76881.57,0.0,0.09584,7e-05,10.32871]
[1779067322508,38.12,76881.57,0.0,0.09584,7e-05,10.32871]
[1779067322776,38.12,76881.57,0.0,0.09584,7e-05,10.32871]
[1779067322787,38.12,76881.57,0.0,0.09584,7e-05,10.32871]
[1779067322877,38.12,76892.41,0.0,0.09665,7e-05,10.39394]
[1779067323598,38.12,76892.41,0.0,0.09665,7e-05,10.39394]
[1779067323675,38.12,76892.41,0.0,0.09665,7e-05,10.39394]
[1779067324087,38.12,76892.41,0.0,0.09665,7e-05,10.39394]
[1779067323770,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324289,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324291,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324409,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324436,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324457,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324500,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324541,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324562,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324589,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324646,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324667,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324681,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324708,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324730,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324766,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324857,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324913,38.12,76904.37,0.0,0.09754,7e-05,10.46593]
[1779067324987,38.12,76918.74,0.0,0.09862,8e-05,10.55247]
[1779067330109,38.13,76913.94,0.0,0.09828,7e-05,10.52518]
[1779067330116,38.13,76913.94,0.0,0.09828,7e-05,10.52518]
[1779067330179,38.13,76913.94,0.0,0.09828,7e-05,10.52518]
[1779067330674,38.13,76913.94,0.0,0.09828,7e-05,10.52518]
[1779067331041,38.13,76913.94,0.0,0.09828,7e-05,10.52518]
[1779067330775,38.13,76918.37,0.0,0.09861,8e-05,10.5524]
[1779067332505,38.13,76926.09,0.0,0.0992,8e-05,10.59929]
[1779067332513,38.13,76926.09,0.0,0.0992,8e-05,10.59929]
[1779067332582,38.13,76926.09,0.0,0.0992,8e-05,10.59929]
[1779067332682,38.13,76924.45,0.0,0.09908,8e-05,10.5898]
[1779067334521,38.13,76929.93,0.0,0.0995,8e-05,10.62321]
[1779067334524,38.13,76929.93,0.0,0.0995,8e-05,10.62321]
[1779067334639,38.13,76929.93,0.0,0.0995,8e-05,10.62321]
[1779067335074,38.13,76929.93,0.0,0.0995,8e-05,10.62355]
[1779067338255,38.14,76942.92,0.0,0.10051,8e-05,10.70325]
[1779067339247,38.14,76942.92,0.0,0.10051,8e-05,10.70325]
[1779067339257,38.14,76942.92,0.0,0.10051,8e-05,10.70325]
[1779067339295,38.14,76942.92,0.0,0.10051,8e-05,10.70325]
[1779067339453,38.14,76952.82,0.0,0.10126,8e-05,10.76338]
[1779067341706,38.14,76927.9,0.0,0.09938,8e-05,10.61321]
[1779067347322,38.14,76931.9,0.0,0.0997,8e-05,10.63869]
[1779067349365,38.14,76931.9,0.0,0.0997,8e-05,10.63898]
[1779067349440,38.14,76931.9,0.0,0.0997,8e-05,10.63898]
[1779067349543,38.14,76926.95,0.0,0.09933,8e-05,10.60947]
[1779067350784,38.14,76926.95,0.0,0.09933,8e-05,10.60947]
[1779067350823,38.14,76926.95,0.0,0.09933,8e-05,10.60947]
[1779067350903,38.14,76926.95,0.0,0.09933,8e-05,10.60947]
[1779067350983,38.14,76932.94,0.0,0.09979,8e-05,10.64592]
[1779067351220,38.14,76932.94,0.0,0.09979,8e-05,10.64592]
[1779067351379,38.14,76932.94,0.0,0.09979,8e-05,10.64592]
[1779067351464,38.14,76932.94,0.0,0.09979,8e-05,10.64592]
[1779067351645,38.14,76932.94,0.0,0.09979,8e-05,10.64592]
[1779067351677,38.14,76932.94,0.0,0.09979,8e-05,10.64592]
[1779067351700,38.14,76932.94,0.0,0.09979,8e-05,10.64592]
[1779067351732,38.14,76932.94,0.0,0.09979,8e-05,10.64592]
[1779067351745,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352390,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352425,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352515,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352537,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352555,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352567,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352598,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352631,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352639,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352656,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352702,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352715,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352723,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352744,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352807,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352828,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352839,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352862,38.14,76938.83,0.0,0.1002,8e-05,10.67738]
[1779067352950,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353143,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353160,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353185,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353206,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353221,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353290,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353311,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353368,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353848,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353855,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353912,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067353944,38.14,76945.54,0.0,0.10071,8e-05,10.71815]
[1779067354074,38.14,76949.86,0.0,0.10104,8e-05,10.74443]
[1779067359410,38.15,76957.32,0.0,0.10163,8e-05,10.7908]
[1779067361292,38.15,76950.14,0.0,0.10108,8e-05,10.7476]
[1779067363222,38.15,76933.64,0.0,0.09983,8e-05,10.64818]
[1779067363761,38.15,76933.64,0.0,0.09983,8e-05,10.64818]
[1779067363861,38.15,76933.64,0.0,0.09983,8e-05,10.64818]
[1779067363962,38.15,76924.75,0.0,0.09916,8e-05,10.59461]
[1779067366957,38.15,76930.09,0.0,0.09957,8e-05,10.62705]
[1779067367049,38.15,76930.09,0.0,0.09957,8e-05,10.62705]
[1779067367071,38.15,76930.09,0.0,0.09957,8e-05,10.62705]
[1779067367465,38.15,76930.88,0.0,0.09963,8e-05,10.63209]
[1779067368837,38.15,76930.88,0.0,0.09963,8e-05,10.63209]
[1779067368860,38.15,76917.04,0.0,0.09859,7e-05,10.54891]
[1779067369209,38.15,76917.04,0.0,0.09859,7e-05,10.54891]
[1779067371951,38.15,76914.01,0.0,0.09837,7e-05,10.53116]
[1779067371983,38.15,76914.01,0.0,0.09837,7e-05,10.53116]
[1779067372075,38.15,76913.95,0.0,0.09837,7e-05,10.5311]
[1779067375947,38.15,76908.11,0.0,0.09794,7e-05,10.4968]
[1779067376242,38.15,76905.86,0.0,0.09778,7e-05,10.48347]
[1779067377035,38.15,76900.69,0.0,0.0974,7e-05,10.45266]
[1779067377872,38.15,76900.69,0.0,0.0974,7e-05,10.45266]
[1779067377918,38.15,76900.69,0.0,0.0974,7e-05,10.45266]
[1779067377921,38.15,76896.41,0.0,0.09708,7e-05,10.42725]
[1779067383663,38.15,76888.9,0.0,0.09654,7e-05,10.38354]
[1779067389621,38.16,76883.21,0.0,0.09615,7e-05,10.35169]
[1779067394966,38.16,76880.73,0.0,0.09598,7e-05,10.33809]
[1779067395064,38.16,76864.53,0.0,0.0948,7e-05,10.24201]
[1779067395809,38.16,76864.53,0.0,0.0948,7e-05,10.24201]
[1779067398041,38.16,76851.41,0.0,0.09385,7e-05,10.16449]
[1779067398158,38.16,76851.41,0.0,0.09385,7e-05,10.16449]
[1779067398166,38.16,76851.41,0.0,0.09385,7e-05,10.16449]
[1779067398272,38.16,76851.45,0.0,0.09385,7e-05,10.165]
[1779067398683,38.16,76851.45,0.0,0.09386,7e-05,10.1653]
[1779067399497,38.16,76851.45,0.0,0.09386,7e-05,10.1653]
[1779067402922,38.17,76844.73,0.0,0.09338,7e-05,10.12655]
[1779067402976,38.17,76843.95,0.0,0.09333,7e-05,10.1223]
[1779067405914,38.17,76863.66,0.0,0.09477,7e-05,10.23998]
[1779067406804,38.17,76863.66,0.0,0.09477,7e-05,10.23998]
[1779067406886,38.17,76863.66,0.0,0.09477,7e-05,10.23998]
[1779067406964,38.17,76871.11,0.0,0.09532,7e-05,10.28466]
[1779067411169,38.17,76872.63,0.0,0.09545,7e-05,10.29499]
[1779067411174,38.17,76872.63,0.0,0.09545,7e-05,10.29499]
[1779067411249,38.17,76865.72,0.0,0.09495,7e-05,10.25418]
[1779067411775,38.17,76862.85,0.0,0.09471,7e-05,10.23299]
[1779067413233,38.17,76863.0,0.0,0.09472,7e-05,10.23406]
[1779067414099,38.17,76862.07,0.0,0.09465,7e-05,10.22871]
[1779067415288,38.17,76862.07,0.0,0.09466,7e-05,10.22889]
[1779067415294,38.17,76862.07,0.0,0.09466,7e-05,10.22889]
[1779067415298,38.17,76862.07,0.0,0.09466,7e-05,10.22889]
[1779067420317,38.18,76861.09,0.0,0.09459,7e-05,10.22387]
[1779067425334,38.18,76865.2,0.0,0.09491,7e-05,10.24945]
[1779067425625,38.18,76865.2,0.0,0.09491,7e-05,10.24945]
[1779067425633,38.18,76865.2,0.0,0.09491,7e-05,10.24945]
[1779067425873,38.18,76865.2,0.0,0.09491,7e-05,10.24973]
[1779067427668,38.18,76868.4,0.0,0.09515,7e-05,10.26913]
[1779067427796,38.18,76868.4,0.0,0.09515,7e-05,10.26913]
[1779067427835,38.18,76868.4,0.0,0.09515,7e-05,10.26913]
[1779067427887,38.18,76869.69,0.0,0.09525,7e-05,10.27717]
[1779067428971,38.18,76869.69,0.0,0.09525,7e-05,10.27717]
[1779067429034,38.18,76869.69,0.0,0.09525,7e-05,10.27717]
[1779067431801,38.18,76875.34,0.0,0.09568,7e-05,10.3118]
[1779067431886,38.18,76875.34,0.0,0.09568,7e-05,10.3118]
[1779067433910,38.18,76882.55,0.0,0.09621,7e-05,10.3553]
[1779067433987,38.18,76882.55,0.0,0.09621,7e-05,10.3553]
[1779067435106,38.18,76890.63,0.0,0.09681,7e-05,10.40371]
[1779067435158,38.18,76890.63,0.0,0.09681,7e-05,10.40371]
[1779067435911,38.19,76890.09,0.0,0.09677,7e-05,10.40065]
[1779067435974,38.19,76890.09,0.0,0.09677,7e-05,10.40065]
[1779067440029,38.19,76901.96,0.0,0.09766,7e-05,10.47204]
[1779067440109,38.19,76901.96,0.0,0.09766,7e-05,10.47204]
[1779067445728,38.19,76901.55,0.0,0.09763,7e-05,10.46995]
[1779067451050,38.19,76914.03,0.0,0.09857,7e-05,10.54486]
[1779067455094,38.19,76919.95,0.0,0.09901,8e-05,10.58051]
[1779067455115,38.19,76934.97,0.0,0.10015,8e-05,10.67102]
[1779067457072,38.19,76934.97,0.0,0.10015,8e-05,10.67102]
[1779067457129,38.19,76930.34,0.0,0.0998,8e-05,10.64315]
[1779067457511,38.19,76930.34,0.0,0.0998,8e-05,10.64315]
[1779067457760,38.19,76930.34,0.0,0.0998,8e-05,10.64315]
[1779067458108,38.19,76929.79,0.0,0.09976,8e-05,10.63984]
[1779067459109,38.19,76915.8,0.0,0.0987,7e-05,10.55552]
[1779067463151,38.19,76905.41,0.0,0.09792,7e-05,10.49314]
[1779067465165,38.19,76892.42,0.0,0.09696,7e-05,10.41548]
[1779067465352,38.19,76892.42,0.0,0.09696,7e-05,10.41548]
[1779067465437,38.19,76892.42,0.0,0.09696,7e-05,10.41548]
[1779067466172,38.19,76890.31,0.0,0.0968,7e-05,10.40301]
[1779067468912,38.19,76886.66,0.0,0.09654,7e-05,10.38153]
[1779067469029,38.19,76886.66,0.0,0.09654,7e-05,10.38153]
[1779067469194,38.19,76886.54,0.0,0.09653,7e-05,10.381]
[1779067470968,38.19,76885.4,0.0,0.09645,7e-05,10.37439]
[1779067471207,38.19,76884.38,0.0,0.09634,7e-05,10.36418]
[1779067475083,38.19,76886.88,0.0,0.09654,7e-05,10.37971]
[1779067475107,38.19,76886.88,0.0,0.09654,7e-05,10.37971]
[1779067475236,38.19,76890.66,0.0,0.09682,7e-05,10.40245]
[1779067477142,38.19,76895.6,0.0,0.09718,7e-05,10.43209]
[1779067477175,38.19,76895.4,0.0,0.09717,7e-05,10.43097]
[1779067479188,38.19,76894.69,0.0,0.09712,7e-05,10.42679]
[1779067479220,38.19,76894.69,0.0,0.09712,7e-05,10.42679]
[1779067479194,38.19,76895.46,0.0,0.09718,7e-05,10.43146]
[1779067481255,38.19,76892.1,0.0,0.09693,7e-05,10.41145]
[1779067481415,38.19,76892.1,0.0,0.09693,7e-05,10.41145]
[1779067483532,38.19,76880.98,0.0,0.09611,7e-05,10.34514]
[1779067486462,38.19,76872.39,0.0,0.09548,7e-05,10.29385]
[1779067486708,38.19,76872.39,0.0,0.09548,7e-05,10.29385]
[1779067486772,38.19,76870.68,0.0,0.09535,7e-05,10.28359]
[1779067487450,38.19,76870.68,0.0,0.09535,7e-05,10.28359]
[1779067487520,38.19,76870.68,0.0,0.09535,7e-05,10.28359]
[1779067487570,38.19,76863.95,0.0,0.09486,7e-05,10.24361]
[1779067492773,38.19,76861.26,0.0,0.09466,7e-05,10.22778]
[1779067498401,38.19,76868.31,0.0,0.09518,7e-05,10.26965]
[1779067503439,38.19,76873.53,0.0,0.09557,7e-05,10.3012]
[1779067504697,38.19,76884.29,0.0,0.09636,7e-05,10.36561]
[1779067510575,38.19,76876.73,0.0,0.09581,7e-05,10.32132]
[1779067511157,38.2,76875.8,0.0,0.09575,7e-05,10.31599]
[1779067512185,38.2,76875.8,0.0,0.09575,7e-05,10.31599]
[1779067512198,38.2,76875.8,0.0,0.09575,7e-05,10.31599]
[1779067514242,38.2,76872.14,0.0,0.09549,7e-05,10.29471]
[1779067514248,38.2,76872.14,0.0,0.09549,7e-05,10.29471]
[1779067514268,38.2,76872.14,0.0,0.09549,7e-05,10.29471]
[1779067514281,38.2,76871.76,0.0,0.09546,7e-05,10.29271]
[1779067516304,38.2,76873.15,0.0,0.09557,7e-05,10.30151]
[1779067517284,38.2,76874.93,0.0,0.0957,7e-05,10.31234]
[1779067518387,38.2,76877.06,0.0,0.09586,7e-05,10.32526]
[1779067518400,38.2,76877.06,0.0,0.09586,7e-05,10.32526]
[1779067522524,38.2,76874.93,0.0,0.09572,7e-05,10.31356]
[1779067522527,38.2,76874.93,0.0,0.09572,7e-05,10.31356]
[1779067522560,38.2,76874.93,0.0,0.09572,7e-05,10.31356]
[1779067522625,38.2,76873.87,0.0,0.09565,7e-05,10.30752]
[1779067525822,38.2,76854.26,0.0,0.09422,7e-05,10.1915]
[1779067529283,38.2,76840.36,0.0,0.09322,7e-05,10.11003]
[1779067534655,38.21,76846.61,0.0,0.09366,7e-05,10.14429]
[1779067539690,38.21,76846.76,0.0,0.09369,7e-05,10.14637]
[1779067543127,38.21,76857.04,0.0,0.09444,7e-05,10.20785]
[1779067548760,38.21,76857.26,0.0,0.09446,7e-05,10.20988]
[1779067550456,38.21,76868.45,0.0,0.09528,7e-05,10.27645]
[1779067551409,38.21,76873.69,0.0,0.09567,7e-05,10.30795]
[1779067551458,38.21,76873.69,0.0,0.09567,7e-05,10.30795]
[1779067551774,38.21,76874.91,0.0,0.09576,7e-05,10.31549]
[1779067555140,38.22,76871.81,0.0,0.09554,7e-05,10.29752]
[1779067555152,38.22,76871.81,0.0,0.09554,7e-05,10.29752]
[1779067555178,38.22,76871.81,0.0,0.09554,7e-05,10.29752]
[1779067555257,38.22,76873.97,0.0,0.0957,7e-05,10.31062]
[1779067556665,38.22,76873.97,0.0,0.09571,7e-05,10.31089]
[1779067557317,38.22,76876.95,0.0,0.09593,7e-05,10.32884]
[1779067557595,38.22,76876.95,0.0,0.09593,7e-05,10.32884]
[1779067557603,38.22,76876.95,0.0,0.09593,7e-05,10.32884]
[1779067562627,38.22,76880.24,0.0,0.09618,7e-05,10.34945]
[1779067563755,38.22,76879.93,0.0,0.09616,7e-05,10.34779]
[1779067563782,38.22,76879.93,0.0,0.09616,7e-05,10.34779]
[1779067563883,38.22,76880.43,0.0,0.0962,7e-05,10.35094]
[1779067565816,38.22,76880.43,0.0,0.0962,7e-05,10.35111]
[1779067566283,38.22,76880.6,0.0,0.09622,7e-05,10.35229]
[1779067567866,38.22,76880.63,0.0,0.09622,7e-05,10.35263]
[1779067567878,38.22,76880.63,0.0,0.09622,7e-05,10.35263]
[1779067567895,38.22,76880.63,0.0,0.09622,7e-05,10.35263]
[1779067567938,38.22,76882.47,0.0,0.09636,7e-05,10.36375]
[1779067569284,38.22,76882.47,0.0,0.09636,7e-05,10.36375]
[1779067569927,38.22,76883.09,0.0,0.09641,7e-05,10.3676]
[1779067569968,38.22,76883.09,0.0,0.09641,7e-05,10.3676]
[1779067571238,38.22,76887.83,0.0,0.09676,7e-05,10.39598]
[1779067571329,38.22,76886.01,0.0,0.09663,7e-05,10.38526]
[1779067571991,38.22,76886.01,0.0,0.09663,7e-05,10.38526]
[1779067572006,38.22,76886.01,0.0,0.09663,7e-05,10.38526]
[1779067572045,38.22,76884.36,0.0,0.09651,7e-05,10.37551]
[1779067574049,38.22,76883.11,0.0,0.09642,7e-05,10.36817]
[1779067574240,38.22,76883.84,0.0,0.09647,7e-05,10.37264]
[1779067576364,38.22,76881.88,0.0,0.09633,7e-05,10.36123]
[1779067576488,38.22,76881.88,0.0,0.09633,7e-05,10.36123]
[1779067576949,38.22,76881.88,0.0,0.09633,7e-05,10.36137]
[1779067577958,38.22,76870.88,0.0,0.09552,7e-05,10.29599]
[1779067578682,38.22,76870.88,0.0,0.09552,7e-05,10.29599]
[1779067579255,38.22,76871.03,0.0,0.09554,7e-05,10.29703]
[1779067581153,38.23,76875.47,0.0,0.09587,7e-05,10.32371]
[1779067581213,38.23,76875.47,0.0,0.09587,7e-05,10.32371]
[1779067581218,38.23,76879.38,0.0,0.09616,7e-05,10.34723]
[1779067582295,38.23,76879.38,0.0,0.09616,7e-05,10.34723]
[1779067582330,38.23,76882.86,0.0,0.09642,7e-05,10.36816]
[1779067584743,38.23,76883.72,0.0,0.09648,7e-05,10.37359]
[1779067584756,38.23,76883.72,0.0,0.09648,7e-05,10.37359]
[1779067585290,38.23,76883.72,0.0,0.09648,7e-05,10.37359]
[1779067585314,38.23,76877.55,0.0,0.09603,7e-05,10.33698]
[1779067588027,38.23,76859.74,0.0,0.09473,7e-05,10.23148]
[1779067593065,38.23,76854.64,0.0,0.09434,7e-05,10.19776]
[1779067598154,38.23,76851.21,0.0,0.0941,7e-05,10.17807]
[1779067603189,38.23,76849.44,0.0,0.09398,7e-05,10.16838]
[1779067608223,38.23,76851.95,0.0,0.09416,7e-05,10.18372]
[1779067611182,38.23,76854.5,0.0,0.09435,7e-05,10.19894]
[1779067611281,38.23,76833.83,0.0,0.09286,7e-05,10.07706]
[1779067611397,38.23,76833.83,0.0,0.09286,7e-05,10.07706]
[1779067611843,38.23,76833.83,0.0,0.09286,7e-05,10.07706]
[1779067611874,38.23,76833.83,0.0,0.09286,7e-05,10.07706]
[1779067611947,38.23,76833.83,0.0,0.09286,7e-05,10.07706]
[1779067612021,38.23,76833.83,0.0,0.09286,7e-05,10.07706]
[1779067612094,38.23,76833.83,0.0,0.09286,7e-05,10.07706]
[1779067612137,38.23,76833.83,0.0,0.09286,7e-05,10.07706]
[1779067612262,38.23,76823.4,0.0,0.09212,7e-05,10.0158]
[1779067612432,38.23,76823.4,0.0,0.09212,7e-05,10.0158]
[1779067612640,38.23,76823.4,0.0,0.09212,7e-05,10.0158]
[1779067612671,38.23,76823.4,0.0,0.09212,7e-05,10.0158]
[1779067612850,38.23,76823.4,0.0,0.09212,7e-05,10.0158]
[1779067612884,38.23,76823.4,0.0,0.09212,7e-05,10.0158]
[1779067613263,38.23,76823.4,0.0,0.09212,7e-05,10.01575]
[1779067615091,38.23,76816.94,0.0,0.09166,7e-05,9.97802]
[1779067615276,38.23,76816.94,0.0,0.09166,7e-05,9.97802]
[1779067615395,38.23,76812.64,0.0,0.09135,7e-05,9.953]
[1779067616281,38.23,76812.51,0.0,0.09135,7e-05,9.95237]
[1779067618592,38.24,76807.55,0.0,0.09101,7e-05,9.92427]
[1779067618854,38.24,76807.55,0.0,0.09101,7e-05,9.92427]
[1779067618860,38.24,76807.55,0.0,0.09101,7e-05,9.92427]
[1779067619110,38.24,76807.55,0.0,0.09101,7e-05,9.92427]
[1779067619301,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067619426,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067619457,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067619633,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067619654,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067619677,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067619691,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620137,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620151,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620158,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620196,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620284,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620314,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620347,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620373,38.24,76793.54,0.0,0.09003,7e-05,9.84304]
[1779067620335,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620431,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620452,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620460,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620495,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620515,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620523,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620564,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620620,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620656,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620725,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620748,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620831,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067620863,38.24,76777.24,0.0,0.08889,7e-05,9.74871]
[1779067621315,38.24,76777.25,0.0,0.0889,7e-05,9.74926]
[1779067624886,38.24,76780.12,0.0,0.08912,7e-05,9.76782]
[1779067624936,38.24,76780.12,0.0,0.08912,7e-05,9.76782]
[1779067625343,38.24,76781.94,0.0,0.08926,7e-05,9.77904]
[1779067627357,38.25,76796.84,0.0,0.09031,7e-05,9.86679]
[1779067629339,38.25,76795.36,0.0,0.09022,7e-05,9.85856]
[1779067629355,38.25,76795.36,0.0,0.09022,7e-05,9.85856]
[1779067629372,38.25,76794.33,0.0,0.09015,7e-05,9.85312]
[1779067629447,38.25,76794.33,0.0,0.09015,7e-05,9.85312]
[1779067633816,38.25,76799.34,0.0,0.09053,7e-05,9.88457]
[1779067634406,38.25,76800.56,0.0,0.09062,7e-05,9.89222]
[1779067637427,38.26,76810.89,0.0,0.09138,7e-05,9.9545]
[1779067637931,38.26,76810.89,0.0,0.09138,7e-05,9.9545]
[1779067638434,38.26,76809.99,0.0,0.09132,7e-05,9.94993]
[1779067642143,38.27,76820.09,0.0,0.09207,7e-05,10.01199]
[1779067648504,38.27,76829.32,0.0,0.09276,7e-05,10.06869]
[1779067652935,38.27,76843.08,0.0,0.09374,7e-05,10.14678]
[1779067657567,38.28,76853.45,0.0,0.0945,7e-05,10.20881]
[1779067662304,38.28,76867.5,0.0,0.09553,7e-05,10.29281]
[1779067664091,38.28,76878.76,0.0,0.09636,7e-05,10.36016]
[1779067665851,38.28,76863.6,0.0,0.09525,7e-05,10.27042]
[1779067668646,38.28,76851.48,0.0,0.09438,7e-05,10.19889]
[1779067672253,38.28,76838.41,0.0,0.09344,7e-05,10.12262]
[1779067675070,38.28,76826.83,0.0,0.09262,7e-05,10.05551]
[1779067679571,38.29,76818.88,0.0,0.09209,7e-05,10.01136]
[1779067679725,38.29,76816.76,0.0,0.09195,7e-05,9.99967]
[1779067683290,38.29,76815.24,0.0,0.09186,7e-05,9.99222]
[1779067683303,38.3,76815.02,0.0,0.09185,7e-05,9.99165]
[1779067688742,38.3,76818.74,0.0,0.09215,7e-05,10.01677]
[1779067689060,38.3,76829.96,0.0,0.09296,7e-05,10.08319]
[1779067689977,38.31,76845.37,0.0,0.09408,7e-05,10.17467]
[1779067695845,38.31,76849.0,0.0,0.09436,7e-05,10.19736]
[1779067700880,38.31,76845.23,0.0,0.0941,7e-05,10.17589]
[1779067705915,38.31,76850.14,0.0,0.09446,7e-05,10.20586]
[1779067711298,38.31,76856.47,0.0,0.09493,7e-05,10.24386]
[1779067716966,38.31,76858.89,0.0,0.09508,7e-05,10.25438]
[1779067721036,38.32,76873.74,0.0,0.09618,7e-05,10.34339]
[1779067726071,38.32,76874.41,0.0,0.09625,7e-05,10.34894]
[1779067730099,38.32,76861.36,0.0,0.09531,7e-05,10.27281]
[1779067733119,38.32,76839.26,0.0,0.09371,7e-05,10.14248]
[1779067734479,38.32,76822.78,0.0,0.09253,7e-05,10.04575]
[1779067740170,38.33,76820.23,0.0,0.09238,7e-05,10.03353]
[1779067745204,38.34,76814.71,0.0,0.09202,7e-05,10.00422]
[1779067750241,38.34,76827.77,0.0,0.09299,7e-05,10.08389]
[1779067755274,38.35,76821.78,0.0,0.0926,7e-05,10.05166]
[1779067758295,38.35,76832.47,0.0,0.09339,7e-05,10.11635]
[1779067763331,38.36,76840.03,0.0,0.09395,7e-05,10.16229]
[1779067768364,38.36,76845.15,0.0,0.09434,7e-05,10.19368]
[1779067768813,38.36,76845.15,0.0,0.09434,7e-05,10.19368]
[1779067769091,38.36,76845.15,0.0,0.09434,7e-05,10.19368]
[1779067769293,38.36,76845.15,0.0,0.09434,7e-05,10.19368]
[1779067769397,38.36,76852.62,0.0,0.09488,7e-05,10.23797]
[1779067769732,38.36,76852.62,0.0,0.09488,7e-05,10.23797]
[1779067769902,38.36,76852.62,0.0,0.09488,7e-05,10.23797]
[1779067769938,38.36,76852.62,0.0,0.09488,7e-05,10.23797]
[1779067770379,38.36,76852.62,0.0,0.09489,7e-05,10.23822]
[1779067771958,38.36,76859.33,0.0,0.09534,7e-05,10.27371]
[1779067771976,38.36,76859.33,0.0,0.09534,7e-05,10.27371]
[1779067772393,38.36,76857.77,0.0,0.09523,7e-05,10.26457]
[1779067776941,38.36,76848.76,0.0,0.09459,7e-05,10.21236]
[1779067777010,38.36,76848.76,0.0,0.09459,7e-05,10.21236]
[1779067777429,38.36,76839.35,0.0,0.09391,7e-05,10.15709]
[1779067779626,38.36,76830.15,0.0,0.09326,7e-05,10.10367]
[1779067779630,38.36,76830.15,0.0,0.09326,7e-05,10.10367]
[1779067779705,38.36,76830.15,0.0,0.09326,7e-05,10.10367]
[1779067780467,38.36,76827.93,0.0,0.0931,7e-05,10.09102]
[1779067784263,38.37,76826.68,0.0,0.09304,7e-05,10.08566]
[1779067784494,38.37,76827.86,0.0,0.09313,7e-05,10.09324]
[1779067789530,38.37,76830.99,0.0,0.09338,7e-05,10.11375]
[1779067791148,38.37,76827.41,0.0,0.09313,7e-05,10.09308]
[1779067792356,38.38,76827.3,0.0,0.09313,7e-05,10.09291]
[1779067797585,38.38,76822.4,0.0,0.09281,7e-05,10.06703]
[1779067802620,38.39,76817.04,0.0,0.09246,7e-05,10.03806]
[1779067803715,38.39,76802.21,0.0,0.09142,7e-05,9.95199]
[1779067808948,38.39,76808.2,0.0,0.09187,7e-05,9.98902]
[1779067809018,38.39,76822.95,0.0,0.09292,7e-05,10.07589]
[1779067811320,38.4,76822.95,0.0,0.09294,7e-05,10.07707]
[1779067811385,38.4,76822.95,0.0,0.09294,7e-05,10.07707]
[1779067811513,38.4,76822.95,0.0,0.09294,7e-05,10.07707]
[1779067811614,38.4,76834.8,0.0,0.09379,7e-05,10.14696]
[1779067811801,38.4,76834.8,0.0,0.09379,7e-05,10.14696]
[1779067812056,38.4,76834.8,0.0,0.09379,7e-05,10.14696]
[1779067812132,38.4,76834.8,0.0,0.09379,7e-05,10.14696]
[1779067812160,38.4,76834.8,0.0,0.09379,7e-05,10.14696]
[1779067812190,38.4,76834.8,0.0,0.09379,7e-05,10.14696]
[1779067812305,38.4,76834.8,0.0,0.09379,7e-05,10.14696]
[1779067812350,38.4,76834.8,0.0,0.09379,7e-05,10.14696]
[1779067812424,38.4,76843.57,0.0,0.09443,7e-05,10.19887]
[1779067813085,38.4,76843.57,0.0,0.09443,7e-05,10.19887]
[1779067813116,38.4,76843.57,0.0,0.09443,7e-05,10.19887]
[1779067813169,38.4,76843.57,0.0,0.09443,7e-05,10.19887]
[1779067813206,38.4,76843.57,0.0,0.09443,7e-05,10.19887]
[1779067813295,38.4,76843.57,0.0,0.09443,7e-05,10.19887]
[1779067813323,38.4,76843.57,0.0,0.09443,7e-05,10.19887]
[1779067813396,38.4,76849.29,0.0,0.09484,7e-05,10.23281]
[1779067813653,38.4,76849.29,0.0,0.09484,7e-05,10.23281]
[1779067813682,38.4,76849.29,0.0,0.09484,7e-05,10.23281]
[1779067813946,38.4,76849.29,0.0,0.09484,7e-05,10.23281]
[1779067813977,38.4,76849.29,0.0,0.09484,7e-05,10.23281]
[1779067814093,38.4,76849.29,0.0,0.09484,7e-05,10.23281]
[1779067814126,38.4,76849.29,0.0,0.09484,7e-05,10.23281]
[1779067814169,38.4,76848.29,0.0,0.09477,7e-05,10.22706]
[1779067815667,38.4,76842.36,0.0,0.09435,7e-05,10.19227]
[1779067815724,38.4,76842.36,0.0,0.09435,7e-05,10.19227]
[1779067815777,38.4,76840.87,0.0,0.09424,7e-05,10.1835]
[1779067821290,38.4,76834.61,0.0,0.0938,7e-05,10.14762]
[1779067821344,38.4,76834.61,0.0,0.0938,7e-05,10.14762]
[1779067821435,38.4,76838.29,0.0,0.09407,7e-05,10.16981]
[1779067827495,38.4,76839.96,0.0,0.0942,7e-05,10.18045]
[1779067831824,38.41,76825.54,0.0,0.09315,7e-05,10.09335]
[1779067835020,38.41,76814.38,0.0,0.09239,7e-05,10.03013]
[1779067839967,38.42,76805.43,0.0,0.09178,7e-05,9.98039]
[1779067840102,38.42,76805.43,0.0,0.09178,7e-05,9.98039]
[1779067840170,38.42,76811.57,0.0,0.09223,7e-05,10.01692]
[1779067840957,38.42,76811.57,0.0,0.09223,7e-05,10.01692]
[1779067841068,38.42,76811.57,0.0,0.09223,7e-05,10.01692]
[1779067841341,38.42,76811.57,0.0,0.09223,7e-05,10.01692]
[1779067841439,38.42,76811.57,0.0,0.09223,7e-05,10.01692]
[1779067841532,38.42,76811.74,0.0,0.09224,7e-05,10.01852]
[1779067846933,38.43,76803.34,0.0,0.0917,7e-05,9.97331]
[1779067851968,38.44,76794.52,0.0,0.09112,7e-05,9.92548]
[1779067857003,38.44,76793.14,0.0,0.09106,7e-05,9.92094]
[1779067862041,38.45,76793.75,0.0,0.09115,7e-05,9.92767]
[1779067867076,38.46,76787.21,0.0,0.09073,7e-05,9.89318]
[1779067872111,38.46,76793.61,0.0,0.09122,7e-05,9.93363]
[1779067876244,38.47,76803.56,0.0,0.09195,7e-05,9.99402]
[1779067877027,38.47,76803.56,0.0,0.09195,7e-05,9.99402]
[1779067877660,38.47,76806.05,0.0,0.09214,7e-05,10.00905]
[1779067878714,38.47,76806.05,0.0,0.09214,7e-05,10.00905]
[1779067878728,38.47,76808.43,0.0,0.09232,7e-05,10.02375]
[1779067878816,38.47,76808.43,0.0,0.09232,7e-05,10.02375]
[1779067879161,38.47,76808.43,0.0,0.09233,7e-05,10.02453]
[1779067883279,38.48,76798.04,0.0,0.09162,7e-05,9.9664]
[1779067889231,38.49,76786.66,0.0,0.09087,7e-05,9.90434]
[1779067894269,38.5,76786.35,0.0,0.09086,7e-05,9.90193]
[1779067899304,38.5,76787.13,0.0,0.09096,7e-05,9.91011]
[1779067904340,38.51,76789.35,0.0,0.09116,7e-05,9.92664]
[1779067907571,38.51,76785.95,0.0,0.09094,7e-05,9.9083]
[1779067907936,38.52,76781.67,0.0,0.09065,7e-05,9.88416]
[1779067907968,38.52,76781.67,0.0,0.09065,7e-05,9.88416]
[1779067908732,38.52,76781.67,0.0,0.09065,7e-05,9.88416]
[1779067908682,38.52,76770.77,0.0,0.08989,7e-05,9.82162]
[1779067909747,38.52,76770.77,0.0,0.0899,7e-05,9.82203]
[1779067910160,38.52,76770.77,0.0,0.0899,7e-05,9.82203]
[1779067910165,38.52,76770.77,0.0,0.0899,7e-05,9.82203]
[1779067910695,38.52,76777.89,0.0,0.0904,7e-05,9.86391]
[1779067912047,38.52,76781.27,0.0,0.09065,7e-05,9.88417]
[1779067912054,38.52,76781.27,0.0,0.09065,7e-05,9.88417]
[1779067912085,38.52,76781.27,0.0,0.09065,7e-05,9.88417]
[1779067912409,38.52,76781.27,0.0,0.09066,7e-05,9.88498]
[1779067913545,38.52,76781.27,0.0,0.09066,7e-05,9.88498]
[1779067913591,38.52,76784.02,0.0,0.09086,7e-05,9.90168]
[1779067914116,38.52,76784.02,0.0,0.09086,7e-05,9.90168]
[1779067914205,38.52,76784.02,0.0,0.09086,7e-05,9.90168]
[1779067914423,38.53,76784.02,0.0,0.09087,7e-05,9.90239]
[1779067918799,38.53,76792.0,0.0,0.09146,7e-05,9.95146]
[1779067918838,38.53,76792.0,0.0,0.09146,7e-05,9.95146]
[1779067919455,38.53,76792.0,0.0,0.09146,7e-05,9.95146]
[1779067919495,38.53,76792.0,0.0,0.09146,7e-05,9.95146]
[1779067919496,38.53,76797.26,0.0,0.09184,7e-05,9.98263]
[1779067922378,38.54,76795.51,0.0,0.09173,7e-05,9.97349]
[1779067922439,38.54,76795.51,0.0,0.09173,7e-05,9.97349]
[1779067922540,38.54,76797.98,0.0,0.09191,7e-05,9.98841]
[1779067928530,38.54,76809.81,0.0,0.09279,7e-05,10.06012]
[1779067931553,38.54,76799.7,0.0,0.09208,7e-05,10.00225]
[1779067933571,38.55,76785.03,0.0,0.09106,7e-05,9.91805]
[1779067936587,38.55,76795.78,0.0,0.09184,7e-05,9.98235]
[1779067941626,38.56,76794.6,0.0,0.09179,7e-05,9.97784]
[1779067946658,38.56,76797.71,0.0,0.09204,7e-05,9.99849]
[1779067951693,38.57,76789.74,0.0,0.09147,7e-05,9.95028]
[1779067953066,38.57,76787.4,0.0,0.09131,7e-05,9.93724]
[1779067953154,38.57,76787.4,0.0,0.09131,7e-05,9.93724]
[1779067953251,38.57,76787.4,0.0,0.09131,7e-05,9.93724]
[1779067953701,38.57,76787.4,0.0,0.09131,7e-05,9.93724]
[1779067953742,38.57,76778.33,0.0,0.09068,7e-05,9.88525]
[1779067953826,38.57,76778.33,0.0,0.09068,7e-05,9.88525]
[1779067954718,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067954919,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067954945,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955025,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955042,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955300,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955332,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955507,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955601,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955634,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955718,38.57,76778.19,0.0,0.09068,7e-05,9.88503]
[1779067955727,38.57,76773.37,0.0,0.09035,7e-05,9.85748]
[1779067956257,38.57,76773.37,0.0,0.09035,7e-05,9.85748]
[1779067956294,38.57,76773.37,0.0,0.09035,7e-05,9.85748]
[1779067956737,38.57,76765.64,0.0,0.08982,7e-05,9.81322]
[1779067958747,38.57,76782.68,0.0,0.09102,7e-05,9.91309]
[1779067960765,38.58,76793.12,0.0,0.09177,7e-05,9.97484]
[1779067961564,38.58,76793.12,0.0,0.09177,7e-05,9.97484]
[1779067961770,38.58,76794.83,0.0,0.0919,7e-05,9.9853]
[1779067966806,38.58,76794.76,0.0,0.09193,7e-05,9.98753]
[1779067969878,38.59,76806.69,0.0,0.09279,7e-05,10.05886]
[1779067974898,38.59,76808.08,0.0,0.09291,7e-05,10.06848]
[1779067980771,38.6,76800.87,0.0,0.09242,7e-05,10.02842]
[1779067982958,38.6,76782.01,0.0,0.09111,7e-05,9.92027]
[1779067986255,38.6,76769.55,0.0,0.09026,7e-05,9.84983]
[1779067986894,38.6,76769.55,0.0,0.09026,7e-05,9.84983]
[1779067987144,38.6,76769.55,0.0,0.09026,7e-05,9.84983]
[1779067987402,38.6,76766.58,0.0,0.09006,7e-05,9.83314]
[1779067988273,38.6,76766.58,0.0,0.09006,7e-05,9.83314]
[1779067988314,38.6,76763.49,0.0,0.08985,7e-05,9.81581]
[1779067990819,38.6,76763.49,0.0,0.08985,7e-05,9.81581]
[1779067992385,38.61,76765.78,0.0,0.09003,7e-05,9.83055]
[1779067992422,38.61,76765.36,0.0,0.09001,7e-05,9.82862]
[1779067993440,38.61,76765.36,0.0,0.09001,7e-05,9.82862]
[1779067993496,38.61,76763.08,0.0,0.08985,7e-05,9.81597]
[1779067993880,38.61,76763.08,0.0,0.08985,7e-05,9.81597]
[1779067994056,38.61,76763.08,0.0,0.08985,7e-05,9.81597]
[1779067994246,38.61,76752.85,0.0,0.08915,7e-05,9.75709]
[1779067998245,38.61,76752.15,0.0,0.08911,7e-05,9.75453]
[1779067998276,38.61,76752.15,0.0,0.08911,7e-05,9.75453]
[1779067998304,38.62,76757.15,0.0,0.08948,7e-05,9.78453]
[1779068001473,38.62,76762.02,0.0,0.08982,7e-05,9.81319]
[1779068001557,38.62,76762.02,0.0,0.08982,7e-05,9.81319]
[1779068001569,38.62,76769.42,0.0,0.09035,7e-05,9.85694]
[1779068002688,38.62,76769.42,0.0,0.09035,7e-05,9.85694]
[1779068002710,38.62,76769.61,0.0,0.09037,7e-05,9.8585]
[1779068004675,38.62,76769.61,0.0,0.09037,7e-05,9.8585]
[1779068004758,38.62,76781.6,0.0,0.09122,7e-05,9.92901]
[1779068010149,38.63,76782.5,0.0,0.09132,7e-05,9.93725]
[1779068015184,38.64,76776.9,0.0,0.09094,7e-05,9.9041]
[1779068020221,38.64,76775.49,0.0,0.09087,7e-05,9.8981]
[1779068025260,38.65,76771.93,0.0,0.09066,7e-05,9.88102]
[1779068027012,38.65,76770.21,0.0,0.09054,7e-05,9.87134]
[1779068027432,38.65,76770.21,0.0,0.09054,7e-05,9.87134]
[1779068027455,38.65,76771.66,0.0,0.09065,7e-05,9.88003]
[1779068033315,38.66,76775.73,0.0,0.09097,7e-05,9.90637]
[1779068035177,38.66,76782.07,0.0,0.09142,7e-05,9.94358]
[1779068035343,38.66,76782.07,0.0,0.09142,7e-05,9.94358]
[1779068035437,38.66,76782.07,0.0,0.09142,7e-05,9.94358]
[1779068035605,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068035981,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036021,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036063,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036085,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036101,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036123,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036168,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036187,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036336,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036366,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036546,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036634,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036651,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036693,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036735,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036760,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036788,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036861,38.66,76795.56,0.0,0.09238,7e-05,10.0225]
[1779068036830,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068036901,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068036966,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068037049,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068037071,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068037109,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068037508,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068037525,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068037716,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068037771,38.66,76808.16,0.0,0.09328,7e-05,10.09642]
[1779068037820,38.66,76811.32,0.0,0.09351,7e-05,10.11529]
[1779068043387,38.66,76815.78,0.0,0.09385,7e-05,10.14335]
[1779068048092,38.67,76817.3,0.0,0.09398,7e-05,10.15355]
[1779068048184,38.67,76817.3,0.0,0.09398,7e-05,10.15355]
[1779068048479,38.67,76817.3,0.0,0.09398,7e-05,10.15355]
[1779068048552,38.67,76815.62,0.0,0.09386,7e-05,10.14397]
[1779068053457,38.67,76803.46,0.0,0.09302,7e-05,10.07466]
[1779068058031,38.68,76808.1,0.0,0.09337,7e-05,10.10338]
[1779068061395,38.68,76811.78,0.0,0.09364,7e-05,10.12579]
[1779068061575,38.68,76803.89,0.0,0.09308,7e-05,10.08011]
[1779068062500,38.68,76803.89,0.0,0.09308,7e-05,10.08011]
[1779068062582,38.68,76797.97,0.0,0.09266,7e-05,10.04581]
[1779068068562,38.68,76781.35,0.0,0.09151,7e-05,9.95087]
[1779068073581,38.68,76789.82,0.0,0.09209,7e-05,9.99696]
[1779068073613,38.68,76789.82,0.0,0.09209,7e-05,9.99696]
[1779068073648,38.68,76780.0,0.0,0.0914,7e-05,9.94036]
[1779068075707,38.69,76763.57,0.0,0.09026,7e-05,9.84596]
[1779068076685,38.69,76763.57,0.0,0.09026,7e-05,9.84596]
[1779068078590,38.69,76755.44,0.0,0.0897,7e-05,9.79976]
[1779068078845,38.69,76755.44,0.0,0.0897,7e-05,9.79976]
[1779068078638,38.69,76743.81,0.0,0.0889,7e-05,9.73335]
[1779068079641,38.69,76743.2,0.0,0.08887,7e-05,9.73033]
[1779068082510,38.69,76747.54,0.0,0.08918,7e-05,9.75616]
[1779068082638,38.69,76747.54,0.0,0.08918,7e-05,9.75616]
[1779068082666,38.69,76748.74,0.0,0.08927,7e-05,9.76348]
[1779068083291,38.69,76748.74,0.0,0.08927,7e-05,9.76348]
[1779068083404,38.69,76748.74,0.0,0.08927,7e-05,9.76348]
[1779068083671,38.69,76735.92,0.0,0.08839,7e-05,9.69045]
[1779068084153,38.69,76735.92,0.0,0.08839,7e-05,9.69045]
[1779068084169,38.69,76735.92,0.0,0.08839,7e-05,9.69045]
[1779068084188,38.69,76735.92,0.0,0.08839,7e-05,9.69045]
[1779068084682,38.69,76731.06,0.0,0.08806,7e-05,9.66307]
[1779068085056,38.69,76731.06,0.0,0.08806,7e-05,9.66307]
[1779068085073,38.69,76731.06,0.0,0.08806,7e-05,9.66307]
[1779068085224,38.69,76731.06,0.0,0.08806,7e-05,9.66307]
[1779068085256,38.69,76731.06,0.0,0.08806,7e-05,9.66307]
[1779068085685,38.69,76724.47,0.0,0.08762,7e-05,9.62591]
[1779068086438,38.69,76724.47,0.0,0.08762,7e-05,9.62591]
[1779068086621,38.69,76724.47,0.0,0.08762,7e-05,9.62591]
[1779068086698,38.7,76724.71,0.0,0.08764,7e-05,9.6278]
[1779068088710,38.7,76703.67,0.0,0.08623,7e-05,9.50901]
[1779068089715,38.7,76692.9,0.0,0.08551,7e-05,9.44832]
[1779068094749,38.7,76711.18,0.0,0.08677,7e-05,9.55467]
[1779068096765,38.71,76724.05,0.0,0.08766,7e-05,9.62903]
[1779068100174,38.71,76728.87,0.0,0.088,7e-05,9.65785]
[1779068100214,38.71,76728.87,0.0,0.088,7e-05,9.65785]
[1779068100797,38.71,76719.79,0.0,0.08739,7e-05,9.60649]
[1779068101805,38.71,76705.98,0.0,0.08646,7e-05,9.52836]
[1779068103838,38.71,76704.91,0.0,0.0864,7e-05,9.52281]
[1779068104120,38.71,76710.2,0.0,0.08676,7e-05,9.55348]
[1779068104821,38.71,76710.26,0.0,0.08677,7e-05,9.55448]
[1779068105746,38.71,76710.26,0.0,0.08677,7e-05,9.55448]
[1779068105795,38.71,76710.26,0.0,0.08677,7e-05,9.55448]
[1779068105830,38.72,76716.65,0.0,0.08721,7e-05,9.59142]
[1779068107099,38.72,76728.45,0.0,0.08802,7e-05,9.6592]
[1779068110895,38.72,76750.68,0.0,0.08957,7e-05,9.78827]
[1779068112878,38.72,76761.87,0.0,0.09036,7e-05,9.85362]
[1779068116059,38.73,76765.11,0.0,0.0906,7e-05,9.87361]
[1779068116905,38.73,76764.74,0.0,0.09058,7e-05,9.87188]
[1779068118320,38.73,76763.95,0.0,0.09053,7e-05,9.86775]
[1779068118919,38.73,76759.52,0.0,0.09023,7e-05,9.84267]
[1779068120933,38.73,76748.15,0.0,0.08945,7e-05,9.77799]
[1779068125968,38.73,76741.29,0.0,0.08899,7e-05,9.74013]
[1779068127785,38.73,76740.48,0.0,0.08894,7e-05,9.73582]
[1779068128133,38.73,76739.36,0.0,0.08887,7e-05,9.72974]
[1779068128379,38.73,76739.36,0.0,0.08887,7e-05,9.72974]
[1779068128386,38.73,76739.36,0.0,0.08887,7e-05,9.72974]
[1779068128476,38.73,76756.26,0.0,0.09003,7e-05,9.82669]
[1779068129222,38.73,76756.26,0.0,0.09003,7e-05,9.82669]
[1779068129624,38.73,76756.26,0.0,0.09003,7e-05,9.82669]
[1779068129908,38.74,76773.11,0.0,0.09122,7e-05,9.92471]
[1779068130719,38.74,76773.11,0.0,0.09122,7e-05,9.92471]
[1779068131711,38.74,76771.19,0.0,0.09109,7e-05,9.91397]
[1779068133030,38.74,76754.19,0.0,0.08988,7e-05,9.81251]
[1779068134038,38.74,76739.81,0.0,0.08889,7e-05,9.73028]
[1779068135683,38.74,76739.81,0.0,0.08889,7e-05,9.73028]
[1779068139719,38.74,76754.99,0.0,0.08996,7e-05,9.8189]
[1779068140591,38.74,76761.65,0.0,0.09042,7e-05,9.85721]
[1779068140795,38.74,76761.65,0.0,0.09042,7e-05,9.85721]
[1779068140893,38.74,76766.48,0.0,0.09076,7e-05,9.88533]
[1779068141123,38.74,76781.64,0.0,0.09182,7e-05,9.97288]
[1779068144209,38.75,76790.92,0.0,0.09249,7e-05,10.02767]
[1779068144360,38.75,76790.92,0.0,0.09249,7e-05,10.02767]
[1779068144705,38.75,76790.51,0.0,0.09247,7e-05,10.02589]
[1779068146122,38.75,76801.73,0.0,0.09327,7e-05,10.09155]
[1779068148699,38.75,76806.62,0.0,0.09362,7e-05,10.12068]
[1779068148708,38.75,76806.62,0.0,0.09362,7e-05,10.12068]
[1779068148762,38.75,76806.62,0.0,0.09362,7e-05,10.12068]
[1779068148996,38.75,76806.62,0.0,0.09362,7e-05,10.12068]
[1779068148817,38.75,76807.07,0.0,0.09366,7e-05,10.12362]
[1779068149058,38.75,76807.07,0.0,0.09366,7e-05,10.12362]
[1779068149957,38.75,76807.57,0.0,0.0937,7e-05,10.12684]
[1779068152018,38.75,76824.23,0.0,0.0949,7e-05,10.22456]
[1779068152279,38.75,76824.23,0.0,0.0949,7e-05,10.22456]
[1779068152342,38.75,76824.23,0.0,0.0949,7e-05,10.22456]
[1779068152851,38.75,76824.23,0.0,0.0949,7e-05,10.22456]
[1779068152921,38.75,76824.52,0.0,0.09492,7e-05,10.22638]
[1779068153636,38.75,76824.52,0.0,0.09492,7e-05,10.22638]
[1779068154643,38.75,76831.03,0.0,0.0954,7e-05,10.26491]
[1779068154945,38.75,76831.03,0.0,0.0954,7e-05,10.26491]
[1779068155020,38.75,76845.02,0.0,0.09641,7e-05,10.34698]
[1779068155238,38.75,76845.02,0.0,0.09641,7e-05,10.34698]
[1779068155329,38.75,76845.02,0.0,0.09641,7e-05,10.34698]
[1779068155407,38.75,76845.02,0.0,0.09641,7e-05,10.34698]
[1779068155447,38.75,76845.02,0.0,0.09641,7e-05,10.34698]
[1779068155679,38.75,76845.02,0.0,0.09641,7e-05,10.34698]
[1779068155712,38.75,76845.02,0.0,0.09641,7e-05,10.34698]
[1779068155973,38.75,76845.02,0.0,0.09641,7e-05,10.34698]
[1779068156040,38.75,76857.0,0.0,0.09729,7e-05,10.41777]
[1779068156141,38.75,76857.0,0.0,0.09729,7e-05,10.41777]
[1779068156217,38.75,76857.0,0.0,0.09729,7e-05,10.41777]
[1779068156351,38.75,76857.0,0.0,0.09729,7e-05,10.41777]
[1779068156397,38.75,76857.0,0.0,0.09729,7e-05,10.41777]
[1779068156449,38.75,76859.55,0.0,0.09748,7e-05,10.43278]
[1779068157764,38.75,76859.55,0.0,0.09748,7e-05,10.43278]
[1779068157901,38.75,76859.55,0.0,0.09748,7e-05,10.43278]
[1779068157963,38.75,76863.51,0.0,0.09777,7e-05,10.45609]
[1779068158367,38.75,76863.51,0.0,0.09777,7e-05,10.45609]
[1779068158401,38.75,76863.51,0.0,0.09777,7e-05,10.45609]
[1779068158502,38.75,76846.81,0.0,0.09654,7e-05,10.35765]
[1779068160765,38.75,76833.35,0.0,0.09557,7e-05,10.27849]
[1779068162561,38.75,76835.84,0.0,0.09575,7e-05,10.29305]
[1779068165928,38.75,76821.9,0.0,0.09474,7e-05,10.21144]
[1779068166043,38.75,76821.9,0.0,0.09474,7e-05,10.21144]
[1779068166264,38.75,76824.83,0.0,0.09495,7e-05,10.22884]
[1779068169576,38.75,76824.37,0.0,0.09492,7e-05,10.22641]
[1779068169590,38.75,76825.05,0.0,0.09497,7e-05,10.23052]
[1779068171333,38.75,76825.05,0.0,0.09498,7e-05,10.23064]
[1779068171400,38.75,76825.05,0.0,0.09498,7e-05,10.23064]
[1779068171409,38.75,76825.05,0.0,0.09498,7e-05,10.23064]
[1779068171466,38.75,76825.05,0.0,0.09498,7e-05,10.23064]
[1779068171618,38.75,76825.05,0.0,0.09498,7e-05,10.23064]
[1779068171828,38.75,76825.05,0.0,0.09498,7e-05,10.23064]
[1779068171928,38.75,76835.04,0.0,0.0957,7e-05,10.28934]
[1779068173690,38.75,76836.73,0.0,0.09582,7e-05,10.29919]
[1779068173703,38.75,76836.28,0.0,0.09579,7e-05,10.29647]
[1779068179814,38.75,76836.76,0.0,0.09582,7e-05,10.29902]
[1779068179884,38.75,76836.76,0.0,0.09582,7e-05,10.29902]
[1779068179924,38.75,76840.27,0.0,0.09607,7e-05,10.31949]
[1779068180196,38.75,76840.27,0.0,0.09607,7e-05,10.31949]
[1779068181002,38.75,76843.56,0.0,0.09631,7e-05,10.33868]
[1779068181926,38.75,76843.56,0.0,0.09631,7e-05,10.33868]
[1779068181941,38.75,76843.56,0.0,0.09631,7e-05,10.33868]
[1779068183986,38.75,76845.29,0.0,0.09643,7e-05,10.34858]
[1779068184014,38.75,76845.29,0.0,0.09643,7e-05,10.34858]
[1779068183997,38.75,76842.74,0.0,0.09624,7e-05,10.33343]
[1779068186058,38.75,76842.42,0.0,0.09622,7e-05,10.33138]
[1779068187046,38.75,76846.96,0.0,0.09654,7e-05,10.35761]
[1779068188367,38.75,76847.11,0.0,0.09656,7e-05,10.35849]
[1779068188386,38.75,76847.11,0.0,0.09656,7e-05,10.35849]
[1779068188430,38.75,76845.39,0.0,0.09643,7e-05,10.3482]
[1779068189840,38.75,76845.39,0.0,0.09643,7e-05,10.3482]
[1779068190192,38.75,76843.59,0.0,0.09629,7e-05,10.33744]
[1779068190301,38.75,76843.59,0.0,0.09629,7e-05,10.33744]
[1779068190430,38.75,76843.07,0.0,0.09625,7e-05,10.33422]
[1779068191936,38.75,76843.07,0.0,0.09625,7e-05,10.33422]
[1779068191990,38.75,76826.75,0.0,0.09504,7e-05,10.23407]
[1779068193169,38.75,76826.75,0.0,0.09504,7e-05,10.23401]
[1779068194459,38.75,76811.27,0.0,0.09393,7e-05,10.14383]
[1779068196459,38.75,76811.27,0.0,0.09393,7e-05,10.14384]
[1779068196593,38.75,76811.27,0.0,0.09393,7e-05,10.14384]
[1779068196699,38.75,76811.27,0.0,0.09393,7e-05,10.14384]
[1779068196704,38.75,76799.48,0.0,0.09309,7e-05,10.07529]
[1779068200510,38.75,76797.86,0.0,0.09298,7e-05,10.06608]
[1779068200546,38.75,76799.31,0.0,0.09308,7e-05,10.07466]
[1779068206545,38.75,76795.09,0.0,0.09279,7e-05,10.05069]
[1779068211579,38.75,76800.75,0.0,0.0932,7e-05,10.08444]
[1779068214301,38.75,76797.49,0.0,0.09297,7e-05,10.06574]
[1779068214600,38.76,76799.91,0.0,0.09315,7e-05,10.0802]
[1779068217927,38.76,76810.09,0.0,0.09389,7e-05,10.14046]
[1779068223689,38.76,76821.83,0.0,0.09475,7e-05,10.21048]
[1779068226053,38.76,76838.51,0.0,0.09596,7e-05,10.30844]
[1779068227496,38.76,76838.51,0.0,0.09596,7e-05,10.30871]
[1779068227997,38.76,76838.21,0.0,0.09594,7e-05,10.30685]
[1779068231510,38.76,76831.5,0.0,0.09545,7e-05,10.26721]
[1779068231720,38.76,76828.83,0.0,0.09525,7e-05,10.25153]
[1779068235777,38.76,76819.18,0.0,0.09456,7e-05,10.19535]
[1779068235940,38.76,76819.18,0.0,0.09456,7e-05,10.19535]
[1779068235977,38.76,76801.86,0.0,0.09332,7e-05,10.09453]
[1779068236204,38.76,76801.86,0.0,0.09332,7e-05,10.09453]
[1779068236559,38.76,76801.86,0.0,0.09332,7e-05,10.09453]
[1779068236805,38.76,76801.86,0.0,0.09332,7e-05,10.09453]
[1779068236955,38.76,76801.86,0.0,0.09332,7e-05,10.09453]
[1779068236970,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068237390,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068237424,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068237558,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068237610,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068237663,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068237858,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068237957,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068238049,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068238114,38.76,76785.2,0.0,0.09214,7e-05,9.99783]
[1779068238069,38.76,76771.6,0.0,0.09119,7e-05,9.91921]
[1779068238601,38.76,76771.6,0.0,0.09119,7e-05,9.91921]
[1779068238689,38.76,76771.6,0.0,0.09119,7e-05,9.91921]
[1779068238734,38.76,76771.6,0.0,0.09119,7e-05,9.91921]
[1779068238895,38.76,76755.01,0.0,0.09004,7e-05,9.82386]
[1779068240787,38.76,76744.05,0.0,0.08928,7e-05,9.76109]
[1779068243349,38.76,76737.6,0.0,0.08884,7e-05,9.72456]
[1779068243364,38.76,76737.6,0.0,0.08884,7e-05,9.72456]
[1779068243404,38.76,76737.6,0.0,0.08884,7e-05,9.72456]
[1779068243808,38.76,76739.37,0.0,0.08897,7e-05,9.73504]
[1779068247540,38.77,76743.07,0.0,0.08923,7e-05,9.75718]
[1779068247916,38.77,76743.07,0.0,0.08923,7e-05,9.75718]
[1779068248021,38.77,76752.58,0.0,0.0899,7e-05,9.81202]
[1779068251690,38.77,76761.25,0.0,0.09051,7e-05,9.86312]
[1779068251709,38.77,76761.25,0.0,0.09051,7e-05,9.86312]
[1779068252148,38.77,76762.3,0.0,0.09056,7e-05,9.86529]
[1779068256069,38.77,76772.16,0.0,0.09126,7e-05,9.92352]
[1779068258190,38.77,76765.73,0.0,0.09082,7e-05,9.88695]
[1779068258915,38.77,76765.73,0.0,0.09082,7e-05,9.8872]
[1779068261128,38.78,76748.09,0.0,0.0896,7e-05,9.78613]
[1779068266975,38.78,76749.83,0.0,0.08974,7e-05,9.79758]
[1779068272012,38.78,76753.38,0.0,0.09,7e-05,9.81901]
[1779068277046,38.78,76743.47,0.0,0.08933,7e-05,9.76349]
[1779068282083,38.79,76736.95,0.0,0.0889,7e-05,9.72793]
[1779068287121,38.79,76728.19,0.0,0.08833,7e-05,9.68008]
[1779068292156,38.8,76732.29,0.0,0.08864,7e-05,9.70558]
[1779068297191,38.8,76724.96,0.0,0.08816,7e-05,9.66609]
[1779068302227,38.81,76734.96,0.0,0.08887,7e-05,9.72513]
[1779068307376,38.81,76728.33,0.0,0.08843,7e-05,9.68841]
[1779068312555,38.81,76719.21,0.0,0.0878,7e-05,9.63446]
[1779068312806,38.81,76719.21,0.0,0.0878,7e-05,9.63446]
[1779068312874,38.81,76714.53,0.0,0.08749,7e-05,9.60837]
[1779068318905,38.82,76710.86,0.0,0.08727,7e-05,9.58968]
[1779068319855,38.82,76720.0,0.0,0.0879,7e-05,9.64218]
[1779068319895,38.82,76720.0,0.0,0.0879,7e-05,9.64218]
[1779068319973,38.82,76720.08,0.0,0.08791,7e-05,9.64313]
[1779068321825,38.82,76720.08,0.0,0.08792,7e-05,9.64361]
[1779068321864,38.82,76720.08,0.0,0.08792,7e-05,9.64361]
[1779068322028,38.82,76720.98,0.0,0.08798,7e-05,9.64922]
[1779068327402,38.83,76721.33,0.0,0.08804,7e-05,9.65397]
[1779068332437,38.83,76718.17,0.0,0.08785,7e-05,9.63832]
[1779068337472,38.84,76720.78,0.0,0.08806,7e-05,9.65551]
[1779068341000,38.84,76737.73,0.0,0.08924,7e-05,9.75365]
[1779068346536,38.85,76724.1,0.0,0.08834,7e-05,9.67855]
[1779068351902,38.85,76714.32,0.0,0.0877,7e-05,9.62494]
[1779068357614,38.86,76719.03,0.0,0.08806,7e-05,9.6557]
[1779068362649,38.87,76719.27,0.0,0.08811,7e-05,9.65945]
[1779068367685,38.87,76710.24,0.0,0.08753,7e-05,9.61086]
[1779068372552,38.88,76711.75,0.0,0.08763,7e-05,9.6176]
[1779068372766,38.88,76711.75,0.0,0.08763,7e-05,9.6176]
[1779068373049,38.88,76722.93,0.0,0.0884,7e-05,9.68177]
[1779068374158,38.88,76750.39,0.0,0.09029,7e-05,9.83924]
[1779068374605,38.88,76750.39,0.0,0.09029,7e-05,9.83924]
[1779068374739,38.88,76751.34,0.0,0.09036,7e-05,9.84535]
[1779068375773,38.88,76775.52,0.0,0.09206,7e-05,9.98502]
[1779068380780,38.89,76784.18,0.0,0.09268,7e-05,10.03641]
[1779068382371,38.89,76780.17,0.0,0.09241,7e-05,10.01351]
[1779068382466,38.89,76780.17,0.0,0.09241,7e-05,10.01351]
[1779068382795,38.89,76777.02,0.0,0.09219,7e-05,9.99548]
[1779068387375,38.89,76775.82,0.0,0.09211,7e-05,9.98956]
[1779068387973,38.89,76781.94,0.0,0.09255,7e-05,10.02524]
[1779068389162,38.89,76792.6,0.0,0.09331,7e-05,10.08729]
[1779068392864,38.89,76802.6,0.0,0.09404,7e-05,10.14664]
[1779068397900,38.9,76791.92,0.0,0.09329,7e-05,10.08594]
[1779068401928,38.9,76778.13,0.0,0.09233,7e-05,10.00708]
[1779068406964,38.9,76775.02,0.0,0.09213,7e-05,9.99039]
[1779068409314,38.9,76788.23,0.0,0.09306,7e-05,10.06727]
[1779068415023,38.9,76793.85,0.0,0.09347,7e-05,10.10059]
[1779068416725,38.9,76793.18,0.0,0.09343,7e-05,10.09682]
[1779068417036,38.9,76788.94,0.0,0.09313,7e-05,10.07238]
[1779068419052,38.9,76770.66,0.0,0.09184,7e-05,9.96701]
[1779068421886,38.91,76767.76,0.0,0.09164,7e-05,9.95071]
[1779068421961,38.91,76767.76,0.0,0.09164,7e-05,9.95071]
[1779068422158,38.91,76767.76,0.0,0.09164,7e-05,9.95071]
[1779068422190,38.91,76767.76,0.0,0.09164,7e-05,9.95071]
[1779068422212,38.91,76763.09,0.0,0.09132,7e-05,9.92404]
[1779068422346,38.91,76763.09,0.0,0.09132,7e-05,9.92404]
[1779068423078,38.91,76762.61,0.0,0.09129,7e-05,9.92169]
[1779068425033,38.91,76760.12,0.0,0.09112,7e-05,9.90778]
[1779068425082,38.91,76760.12,0.0,0.09112,7e-05,9.90778]
[1779068425129,38.91,76758.65,0.0,0.09103,7e-05,9.89978]
[1779068430133,38.91,76753.34,0.0,0.09068,7e-05,9.87078]
[1779068432140,38.91,76745.86,0.0,0.09013,7e-05,9.82418]
[1779068433283,38.91,76745.86,0.0,0.09013,7e-05,9.82418]
[1779068433765,38.91,76739.61,0.0,0.0897,7e-05,9.78868]
[1779068433982,38.91,76739.61,0.0,0.0897,7e-05,9.78868]
[1779068434154,38.91,76736.28,0.0,0.08948,7e-05,9.76998]
[1779068435105,38.91,76736.28,0.0,0.08948,7e-05,9.76998]
[1779068435161,38.91,76738.32,0.0,0.08962,7e-05,9.782]
[1779068438188,38.92,76738.49,0.0,0.08964,7e-05,9.78366]
[1779068438317,38.92,76738.49,0.0,0.08964,7e-05,9.78366]
[1779068438249,38.92,76745.97,0.0,0.09016,7e-05,9.82679]
[1779068438498,38.92,76745.97,0.0,0.09016,7e-05,9.82679]
[1779068439265,38.92,76745.97,0.0,0.09016,7e-05,9.82679]
[1779068439274,38.92,76745.97,0.0,0.09016,7e-05,9.82679]
[1779068439295,38.92,76745.97,0.0,0.09016,7e-05,9.82679]
[1779068439323,38.92,76745.97,0.0,0.09016,7e-05,9.82679]
[1779068439193,38.92,76745.82,0.0,0.09016,7e-05,9.82628]
[1779068440062,38.92,76745.82,0.0,0.09016,7e-05,9.82628]
[1779068440098,38.92,76745.82,0.0,0.09016,7e-05,9.82628]
[1779068440192,38.92,76745.82,0.0,0.09016,7e-05,9.82628]
[1779068440251,38.92,76745.82,0.0,0.09016,7e-05,9.82628]
[1779068440272,38.92,76745.82,0.0,0.09016,7e-05,9.82628]
[1779068440315,38.92,76745.82,0.0,0.09016,7e-05,9.82628]
[1779068440285,38.92,76757.9,0.0,0.091,7e-05,9.89595]
[1779068446242,38.92,76751.48,0.0,0.09058,7e-05,9.86094]
[1779068449010,38.92,76746.58,0.0,0.09024,7e-05,9.83355]
[1779068449273,38.92,76750.17,0.0,0.0905,7e-05,9.85451]
[1779068454305,38.93,76748.82,0.0,0.09042,7e-05,9.84825]
[1779068459337,38.93,76746.64,0.0,0.09029,7e-05,9.83761]
[1779068462069,38.93,76746.67,0.0,0.09031,7e-05,9.83851]
[1779068462358,38.93,76748.21,0.0,0.09042,7e-05,9.8477]
[1779068464130,38.94,76746.8,0.0,0.09032,7e-05,9.83997]
[1779068464154,38.94,76748.51,0.0,0.09045,7e-05,9.85014]
[1779068469739,38.94,76747.93,0.0,0.09043,7e-05,9.84895]
[1779068474448,38.94,76746.94,0.0,0.09038,7e-05,9.84476]
[1779068474530,38.94,76745.56,0.0,0.09029,7e-05,9.83722]
[1779068475848,38.94,76745.56,0.0,0.09029,7e-05,9.83722]
[1779068476080,38.94,76745.56,0.0,0.09029,7e-05,9.83722]
[1779068476126,38.95,76740.81,0.0,0.08997,7e-05,9.81043]
[1779068478471,38.95,76728.91,0.0,0.08916,7e-05,9.74369]
[1779068482036,38.95,76717.55,0.0,0.0884,7e-05,9.68032]
[1779068482862,38.95,76717.55,0.0,0.0884,7e-05,9.68032]
[1779068482948,38.95,76717.55,0.0,0.0884,7e-05,9.68032]
[1779068482975,38.95,76712.88,0.0,0.08809,7e-05,9.65417]
[1779068488088,38.95,76716.43,0.0,0.08835,7e-05,9.67596]
[1779068488298,38.96,76726.66,0.0,0.08906,7e-05,9.73468]
[1779068492572,38.96,76738.35,0.0,0.08985,7e-05,9.79874]
[1779068497606,38.96,76734.77,0.0,0.08962,7e-05,9.7797]
[1779068502641,38.97,76733.25,0.0,0.08953,7e-05,9.77282]
[1779068508207,38.97,76735.13,0.0,0.08968,7e-05,9.78496]
[1779068508241,38.97,76735.13,0.0,0.08968,7e-05,9.78496]
[1779068508480,38.97,76727.72,0.0,0.08918,7e-05,9.74291]
[1779068508685,38.97,76727.72,0.0,0.08918,7e-05,9.74316]
[1779068510025,38.97,76706.92,0.0,0.08777,7e-05,9.62542]
[1779068511025,38.97,76706.92,0.0,0.08777,7e-05,9.62542]
[1779068511069,38.97,76706.92,0.0,0.08777,7e-05,9.62542]
[1779068511080,38.97,76709.98,0.0,0.08798,7e-05,9.64326]
[1779068516740,38.98,76709.63,0.0,0.08799,7e-05,9.64413]
[1779068521775,38.98,76710.57,0.0,0.08809,7e-05,9.65194]
[1779068526810,38.99,76714.67,0.0,0.08839,7e-05,9.67752]
[1779068531845,38.99,76718.85,0.0,0.08871,7e-05,9.70356]
[1779068536880,39.0,76713.55,0.0,0.08837,7e-05,9.67519]
[1779068537271,39.0,76713.55,0.0,0.08837,7e-05,9.67519]
[1779068537371,39.0,76717.08,0.0,0.08861,7e-05,9.69563]
[1779068539688,39.0,76723.07,0.0,0.08903,7e-05,9.73077]
[1779068539710,39.0,76723.07,0.0,0.08903,7e-05,9.73077]
[1779068540316,39.0,76723.51,0.0,0.08907,7e-05,9.73375]
[1779068545945,39.01,76725.32,0.0,0.08923,7e-05,9.74668]
[1779068548831,39.01,76731.69,0.0,0.08967,7e-05,9.78381]
[1779068549141,39.01,76731.69,0.0,0.08967,7e-05,9.78381]
[1779068549157,39.01,76732.68,0.0,0.08975,7e-05,9.78981]
[1779068552091,39.01,76737.08,0.0,0.09006,7e-05,9.81561]
[1779068552110,39.01,76737.08,0.0,0.09006,7e-05,9.81561]
[1779068552179,39.01,76740.37,0.0,0.09025,7e-05,9.83042]
[1779068553395,39.01,76740.37,0.0,0.09025,7e-05,9.83042]
[1779068555115,39.01,76753.57,0.0,0.09118,7e-05,9.90692]
[1779068558604,39.02,76761.16,0.0,0.09172,7e-05,9.95148]
[1779068562434,39.02,76757.34,0.0,0.09146,7e-05,9.93034]
[1779068563068,39.02,76755.93,0.0,0.09137,7e-05,9.92269]
[1779068563966,39.02,76755.93,0.0,0.09137,7e-05,9.92269]
[1779068564075,39.02,76756.55,0.0,0.09142,7e-05,9.92654]
[1779068565320,39.02,76756.55,0.0,0.09142,7e-05,9.92654]
[1779068565633,39.02,76746.99,0.0,0.09076,7e-05,9.87209]
[1779068565975,39.02,76746.99,0.0,0.09076,7e-05,9.87209]
[1779068566126,39.02,76746.99,0.0,0.09076,7e-05,9.87209]
[1779068566314,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068566565,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068566629,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068566649,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068566691,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068566754,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068566781,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068566859,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068566956,39.02,76743.12,0.0,0.09049,7e-05,9.85022]
[1779068567096,39.02,76743.12,0.0,0.0905,7e-05,9.8505]
[1779068568156,39.02,76743.12,0.0,0.0905,7e-05,9.8505]
[1779068568197,39.02,76743.12,0.0,0.0905,7e-05,9.8505]
[1779068568384,39.02,76744.78,0.0,0.09062,7e-05,9.86032]
[1779068573396,39.03,76745.7,0.0,0.0907,7e-05,9.86703]
[1779068575357,39.03,76745.7,0.0,0.0907,7e-05,9.86732]
[1779068575547,39.03,76745.56,0.0,0.0907,7e-05,9.8668]
[1779068576162,39.03,76745.56,0.0,0.0907,7e-05,9.86708]
[1779068577257,39.03,76745.56,0.0,0.0907,7e-05,9.86708]
[1779068577307,39.03,76745.56,0.0,0.0907,7e-05,9.86708]
[1779068577366,39.03,76742.38,0.0,0.09048,7e-05,9.84918]
[1779068581491,39.03,76744.08,0.0,0.09061,7e-05,9.85981]
[1779068581695,39.03,76743.95,0.0,0.09061,7e-05,9.85936]
[1779068582204,39.03,76743.79,0.0,0.0906,7e-05,9.85874]
[1779068583390,39.03,76743.79,0.0,0.0906,7e-05,9.85874]
[1779068583463,39.03,76743.79,0.0,0.0906,7e-05,9.85874]
[1779068583477,39.03,76741.6,0.0,0.09045,7e-05,9.84651]
[1779068587238,39.03,76731.48,0.0,0.08977,7e-05,9.78976]
[1779068592274,39.04,76727.76,0.0,0.08952,7e-05,9.76956]
[1779068597309,39.04,76725.62,0.0,0.08939,7e-05,9.75845]
[1779068602499,39.04,76726.14,0.0,0.08943,7e-05,9.76221]
[1779068606593,39.04,76721.09,0.0,0.0891,7e-05,9.73453]
[1779068606808,39.04,76721.09,0.0,0.0891,7e-05,9.73453]
[1779068607381,39.04,76726.12,0.0,0.08945,7e-05,9.76353]
[1779068610475,39.05,76742.33,0.0,0.09058,7e-05,9.85685]
[1779068611274,39.05,76742.33,0.0,0.09058,7e-05,9.85685]
[1779068614601,39.05,76752.38,0.0,0.09125,7e-05,9.91074]
[1779068614761,39.05,76752.38,0.0,0.09125,7e-05,9.91074]
[1779068615437,39.05,76751.72,0.0,0.0912,7e-05,9.90701]
[1779068618750,39.05,76750.41,0.0,0.09111,7e-05,9.89968]
[1779068619465,39.05,76749.78,0.0,0.09107,7e-05,9.89613]
[1779068624500,39.05,76741.91,0.0,0.09053,7e-05,9.8517]
[1779068624888,39.05,76741.91,0.0,0.09053,7e-05,9.8517]
[1779068625507,39.05,76742.33,0.0,0.09056,7e-05,9.85427]
[1779068626424,39.05,76742.33,0.0,0.09056,7e-05,9.85427]
[1779068626514,39.05,76741.77,0.0,0.09053,7e-05,9.85123]
[1779068629002,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629050,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629124,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629134,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629142,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629168,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629250,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629286,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629377,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629409,39.05,76735.42,0.0,0.09009,7e-05,9.81534]
[1779068629535,39.05,76733.61,0.0,0.08997,7e-05,9.80523]
[1779068629649,39.05,76733.61,0.0,0.08997,7e-05,9.80523]
[1779068629681,39.05,76733.61,0.0,0.08997,7e-05,9.80523]
[1779068630542,39.05,76733.32,0.0,0.08995,7e-05,9.80381]
[1779068632402,39.05,76732.52,0.0,0.0899,7e-05,9.79944]
[1779068632557,39.05,76733.4,0.0,0.08996,7e-05,9.80455]
[1779068633148,39.05,76733.4,0.0,0.08996,7e-05,9.80455]
[1779068633573,39.05,76732.91,0.0,0.08993,7e-05,9.80185]
[1779068637262,39.05,76733.79,0.0,0.08999,7e-05,9.80704]
[1779068637466,39.05,76734.02,0.0,0.09001,7e-05,9.80844]
[1779068638977,39.05,76735.3,0.0,0.0901,7e-05,9.81582]
[1779068639120,39.05,76735.3,0.0,0.0901,7e-05,9.81582]
[1779068639339,39.05,76735.3,0.0,0.0901,7e-05,9.81582]
[1779068639474,39.05,76735.3,0.0,0.0901,7e-05,9.81582]
[1779068642628,39.05,76724.11,0.0,0.08934,7e-05,9.75311]
[1779068647661,39.06,76722.79,0.0,0.08927,7e-05,9.74696]
[1779068649216,39.06,76722.79,0.0,0.08927,7e-05,9.74696]
[1779068649427,39.06,76722.79,0.0,0.08927,7e-05,9.74696]
[1779068649527,39.06,76723.93,0.0,0.08935,7e-05,9.75365]
[1779068649662,39.06,76723.93,0.0,0.08935,7e-05,9.75365]
[1779068649812,39.06,76723.93,0.0,0.08935,7e-05,9.75365]
[1779068649976,39.06,76725.69,0.0,0.08947,7e-05,9.76385]
[1779068651433,39.06,76725.69,0.0,0.08947,7e-05,9.76385]
[1779068651552,39.06,76725.69,0.0,0.08947,7e-05,9.76385]
[1779068652308,39.06,76730.54,0.0,0.08981,7e-05,9.79175]
[1779068652326,39.06,76730.54,0.0,0.08981,7e-05,9.79175]
[1779068652371,39.06,76730.54,0.0,0.08981,7e-05,9.79175]
[1779068652528,39.06,76736.96,0.0,0.09025,7e-05,9.82858]
[1779068657734,39.06,76743.33,0.0,0.0907,7e-05,9.86569]
[1779068659921,39.06,76743.04,0.0,0.09068,7e-05,9.86415]
[1779068659997,39.06,76742.71,0.0,0.09066,7e-05,9.86238]
[1779068665790,39.06,76745.83,0.0,0.09089,7e-05,9.88088]
[1779068669867,39.06,76745.44,0.0,0.09086,7e-05,9.87895]
[1779068669890,39.06,76739.91,0.0,0.09048,7e-05,9.84745]
[1779068674716,39.06,76744.81,0.0,0.09079,7e-05,9.87119]
[1779068674853,39.06,76744.81,0.0,0.09079,7e-05,9.87117]
[1779068679890,39.07,76754.35,0.0,0.09147,7e-05,9.92724]
[1779068681235,39.07,76765.65,0.0,0.09226,7e-05,9.99246]
[1779068683359,39.07,76754.6,0.0,0.0915,7e-05,9.92961]
[1779068688952,39.07,76754.04,0.0,0.09147,7e-05,9.92711]
[1779068693987,39.07,76755.54,0.0,0.09158,7e-05,9.93621]
[1779068699022,39.07,76755.67,0.0,0.0916,7e-05,9.93761]
[1779068704058,39.07,76749.39,0.0,0.09117,7e-05,9.90233]
[1779068709093,39.08,76752.97,0.0,0.09143,7e-05,9.92359]
[1779068713693,39.08,76751.32,0.0,0.09132,7e-05,9.91466]
[1779068714139,39.08,76750.71,0.0,0.09128,7e-05,9.91131]
[1779068715779,39.08,76746.73,0.0,0.091,7e-05,9.8886]
[1779068715938,39.08,76746.73,0.0,0.091,7e-05,9.8886]
[1779068716218,39.08,76737.06,0.0,0.09033,7e-05,9.83349]
[1779068719185,39.08,76726.84,0.0,0.08964,7e-05,9.77605]
[1779068720707,39.08,76727.14,0.0,0.08967,7e-05,9.77811]
[1779068721529,39.08,76730.61,0.0,0.08991,7e-05,9.79822]
[1779068727241,39.09,76730.95,0.0,0.08995,7e-05,9.80189]
[1779068732276,39.09,76728.63,0.0,0.08978,7e-05,9.78575]
[1779068737388,39.09,76720.03,0.0,0.0892,7e-05,9.7376]
[1779068743354,39.09,76713.49,0.0,0.08877,7e-05,9.70212]
[1779068748392,39.1,76700.06,0.0,0.08787,7e-05,9.62691]
[1779068748973,39.1,76700.06,0.0,0.08787,7e-05,9.62691]
[1779068749605,39.1,76686.7,0.0,0.08697,7e-05,9.55178]
[1779068750188,39.1,76686.7,0.0,0.08697,7e-05,9.55178]
[1779068750190,39.1,76686.7,0.0,0.08697,7e-05,9.55178]
[1779068750533,39.1,76686.7,0.0,0.08697,7e-05,9.55178]
[1779068750542,39.1,76686.7,0.0,0.08697,7e-05,9.55178]
[1779068750579,39.1,76686.7,0.0,0.08697,7e-05,9.55178]
[1779068750606,39.1,76684.94,0.0,0.08686,7e-05,9.54219]
[1779068751158,39.1,76684.94,0.0,0.08686,7e-05,9.54219]
[1779068751205,39.1,76684.94,0.0,0.08686,7e-05,9.54219]
[1779068753919,39.1,76687.35,0.0,0.08703,7e-05,9.55647]
[1779068754650,39.1,76687.35,0.0,0.08703,7e-05,9.55647]
[1779068754662,39.1,76687.35,0.0,0.08703,7e-05,9.55647]
[1779068754712,39.1,76690.62,0.0,0.08725,7e-05,9.57528]
[1779068754795,39.1,76690.62,0.0,0.08725,7e-05,9.57528]
[1779068755831,39.1,76690.62,0.0,0.08726,7e-05,9.57566]
[1779068755834,39.1,76690.62,0.0,0.08726,7e-05,9.57566]
[1779068755939,39.1,76690.62,0.0,0.08726,7e-05,9.57566]
[1779068756229,39.1,76690.62,0.0,0.08726,7e-05,9.57566]
[1779068756269,39.1,76690.62,0.0,0.08726,7e-05,9.57566]
[1779068756467,39.1,76689.45,0.0,0.08718,7e-05,9.56944]
[1779068758779,39.1,76685.27,0.0,0.08691,7e-05,9.54656]
[1779068758907,39.1,76685.27,0.0,0.08691,7e-05,9.54656]
[1779068759518,39.1,76685.27,0.0,0.08691,7e-05,9.54656]
[1779068759599,39.1,76685.27,0.0,0.08691,7e-05,9.54656]
[1779068759616,39.1,76674.81,0.0,0.08621,7e-05,9.48806]
[1779068760037,39.1,76674.81,0.0,0.08621,7e-05,9.48806]
[1779068760204,39.1,76674.81,0.0,0.08621,7e-05,9.48806]
[1779068760492,39.1,76674.81,0.0,0.08622,7e-05,9.48828]
[1779068763131,39.1,76669.07,0.0,0.08584,7e-05,9.45679]
[1779068763195,39.1,76669.07,0.0,0.08584,7e-05,9.45679]
[1779068763509,39.11,76681.28,0.0,0.08666,7e-05,9.5259]
[1779068764515,39.11,76696.32,0.0,0.08768,7e-05,9.61115]
[1779068764851,39.11,76696.32,0.0,0.08768,7e-05,9.61115]
[1779068766772,39.11,76696.5,0.0,0.0877,7e-05,9.61265]
[1779068767093,39.11,76695.27,0.0,0.08762,7e-05,9.60604]
[1779068767538,39.11,76697.95,0.0,0.08781,7e-05,9.62165]
[1779068768546,39.11,76712.54,0.0,0.0888,7e-05,9.70468]
[1779068770558,39.11,76722.76,0.0,0.08951,7e-05,9.76338]
[1779068774589,39.12,76738.27,0.0,0.09059,7e-05,9.85313]
[1779068775376,39.12,76738.27,0.0,0.09059,7e-05,9.85313]
[1779068775388,39.12,76738.27,0.0,0.09059,7e-05,9.85313]
[1779068775391,39.12,76738.27,0.0,0.09059,7e-05,9.85313]
[1779068775433,39.12,76738.27,0.0,0.09059,7e-05,9.85313]
[1779068775594,39.12,76741.26,0.0,0.0908,7e-05,9.87049]
[1779068780629,39.12,76740.09,0.0,0.09074,7e-05,9.86516]
[1779068784658,39.12,76750.76,0.0,0.09149,7e-05,9.92688]
[1779068785562,39.12,76750.76,0.0,0.09149,7e-05,9.92688]
[1779068785648,39.12,76750.76,0.0,0.09149,7e-05,9.92688]
[1779068785748,39.12,76750.55,0.0,0.09148,7e-05,9.92579]
[1779068787522,39.12,76750.55,0.0,0.09148,7e-05,9.9259]
[1779068787678,39.12,76751.81,0.0,0.09157,7e-05,9.93323]
[1779068789685,39.12,76756.55,0.0,0.0919,7e-05,9.96049]
[1779068789692,39.12,76756.55,0.0,0.0919,7e-05,9.96049]
[1779068792707,39.12,76766.75,0.0,0.09258,7e-05,10.01531]
[1779068792721,39.12,76766.42,0.0,0.09256,7e-05,10.01335]
[1779068792824,39.12,76766.42,0.0,0.09256,7e-05,10.01335]
[1779068792832,39.12,76766.42,0.0,0.09256,7e-05,10.01335]
[1779068793098,39.12,76766.42,0.0,0.09256,7e-05,10.01335]
[1779068793160,39.12,76766.42,0.0,0.09256,7e-05,10.01335]
[1779068793351,39.12,76766.42,0.0,0.09256,7e-05,10.01335]
[1779068793720,39.12,76767.19,0.0,0.09261,7e-05,10.01772]
[1779068795734,39.12,76782.05,0.0,0.09367,7e-05,10.10384]
[1779068795934,39.12,76782.05,0.0,0.09367,7e-05,10.10384]
[1779068798380,39.12,76782.81,0.0,0.09373,7e-05,10.10853]
[1779068800941,39.13,76791.72,0.0,0.09436,7e-05,10.16044]
[1779068802072,39.13,76789.48,0.0,0.09421,7e-05,10.14771]
[1779068802205,39.13,76789.48,0.0,0.09421,7e-05,10.14771]
[1779068802785,39.13,76793.32,0.0,0.09448,7e-05,10.16995]
[1779068804119,39.13,76793.36,0.0,0.09448,7e-05,10.1702]
[1779068804750,39.13,76793.43,0.0,0.09449,7e-05,10.1706]
[1779068808311,39.13,76793.14,0.0,0.09447,7e-05,10.16892]
[1779068808778,39.13,76802.7,0.0,0.09515,7e-05,10.22451]
[1779068810728,39.13,76803.09,0.0,0.09518,7e-05,10.22682]
[1779068810731,39.13,76803.93,0.0,0.09524,7e-05,10.23177]
[1779068813902,39.13,76793.41,0.0,0.09449,7e-05,10.17097]
[1779068819906,39.13,76786.35,0.0,0.094,7e-05,10.13055]
[1779068822660,39.13,76783.58,0.0,0.0938,7e-05,10.11462]
[1779068822747,39.13,76783.58,0.0,0.0938,7e-05,10.11462]
[1779068822926,39.13,76779.97,0.0,0.09354,7e-05,10.09364]
[1779068824223,39.13,76779.97,0.0,0.09354,7e-05,10.09364]
[1779068824283,39.13,76779.97,0.0,0.09354,7e-05,10.09364]
[1779068824295,39.13,76779.94,0.0,0.09354,7e-05,10.09342]
[1779068827096,39.13,76790.99,0.0,0.09432,7e-05,10.15718]
[1779068832337,39.13,76791.91,0.0,0.09439,7e-05,10.16265]
[1779068834272,39.13,76806.24,0.0,0.09541,7e-05,10.24561]
[1779068835161,39.13,76806.24,0.0,0.09541,7e-05,10.24561]
[1779068835248,39.13,76806.24,0.0,0.09541,7e-05,10.24561]
[1779068835307,39.13,76819.32,0.0,0.09636,7e-05,10.3218]
[1779068837131,39.13,76823.65,0.0,0.09667,7e-05,10.34723]
[1779068837704,39.13,76826.17,0.0,0.09685,7e-05,10.36164]
[1779068838388,39.13,76826.17,0.0,0.09685,7e-05,10.36164]
[1779068838395,39.13,76826.17,0.0,0.09685,7e-05,10.36164]
[1779068838413,39.13,76826.17,0.0,0.09685,7e-05,10.36164]
[1779068838427,39.13,76826.17,0.0,0.09685,7e-05,10.36164]
[1779068838487,39.13,76826.17,0.0,0.09685,7e-05,10.36164]
[1779068838505,39.13,76833.01,0.0,0.09735,7e-05,10.40129]
[1779068839166,39.13,76833.01,0.0,0.09735,7e-05,10.40129]
[1779068839268,39.13,76833.01,0.0,0.09735,7e-05,10.40129]
[1779068839369,39.13,76837.14,0.0,0.09764,7e-05,10.42508]
[1779068841117,39.13,76839.19,0.0,0.09779,7e-05,10.43668]
[1779068841306,39.13,76839.19,0.0,0.09779,7e-05,10.43668]
[1779068841394,39.13,76839.19,0.0,0.09779,7e-05,10.43668]
[1779068841455,39.13,76842.61,0.0,0.09803,7e-05,10.45636]
[1779068843361,39.12,76846.28,0.0,0.0983,7e-05,10.47749]
[1779068843476,39.12,76848.72,0.0,0.09847,7e-05,10.49138]
[1779068848519,39.12,76847.85,0.0,0.09838,7e-05,10.48444]
[1779068850536,39.12,76847.96,0.0,0.09839,7e-05,10.48469]
[1779068851541,39.12,76842.76,0.0,0.098,7e-05,10.45385]
[1779068851733,39.12,76834.15,0.0,0.09733,7e-05,10.39872]
[1779068853595,39.12,76833.5,0.0,0.09728,7e-05,10.39455]
[1779068853602,39.12,76833.5,0.0,0.09728,7e-05,10.39455]
[1779068857696,39.11,76825.03,0.0,0.09665,7e-05,10.34357]
[1779068857707,39.11,76825.03,0.0,0.09665,7e-05,10.34357]
[1779068862761,39.11,76833.81,0.0,0.09726,7e-05,10.3933]
[1779068863889,39.11,76826.03,0.0,0.09669,7e-05,10.34701]
[1779068863900,39.11,76826.03,0.0,0.09669,7e-05,10.34701]
[1779068863928,39.11,76826.03,0.0,0.09669,7e-05,10.34701]
[1779068864213,39.11,76826.03,0.0,0.09668,7e-05,10.34651]
[1779068865942,39.11,76825.82,0.0,0.09666,7e-05,10.3448]
[1779068866778,39.1,76825.69,0.0,0.09664,7e-05,10.34357]
[1779068868036,39.1,76825.91,0.0,0.09665,7e-05,10.34438]
[1779068868053,39.1,76825.91,0.0,0.09665,7e-05,10.34438]
[1779068873012,39.1,76832.48,0.0,0.09711,7e-05,10.3809]
[1779068873084,39.1,76832.48,0.0,0.09711,7e-05,10.3809]
[1779068873276,39.1,76832.48,0.0,0.0971,7e-05,10.38053]
[1779068874206,39.1,76832.48,0.0,0.0971,7e-05,10.38053]
[1779068874843,39.1,76827.13,0.0,0.09671,7e-05,10.34897]
[1779068879651,39.09,76827.53,0.0,0.09672,7e-05,10.35008]
[1779068879674,39.09,76827.53,0.0,0.09672,7e-05,10.35008]
[1779068880382,39.09,76830.53,0.0,0.09694,7e-05,10.36728]
[1779068880391,39.09,76830.53,0.0,0.09694,7e-05,10.36728]
[1779068880451,39.09,76830.53,0.0,0.09694,7e-05,10.36728]
[1779068880551,39.09,76834.53,0.0,0.09722,7e-05,10.39033]
[1779068885956,39.09,76843.33,0.0,0.09784,7e-05,10.43981]
[1779068890151,39.09,76846.43,0.0,0.09805,7e-05,10.45636]
[1779068893263,39.08,76855.84,0.0,0.09873,7e-05,10.51068]
[1779068893904,39.08,76855.84,0.0,0.09872,7e-05,10.51035]
[1779068894060,39.08,76855.84,0.0,0.09872,7e-05,10.51035]
[1779068894810,39.08,76855.84,0.0,0.09872,7e-05,10.51035]
[1779068894924,39.08,76854.82,0.0,0.09864,7e-05,10.50401]
[1779068896364,39.08,76854.82,0.0,0.09864,7e-05,10.50348]
[1779068901473,39.08,76851.59,0.0,0.09837,7e-05,10.48201]
[1779068902712,39.08,76851.59,0.0,0.09837,7e-05,10.48201]
[1779068903052,39.07,76852.95,0.0,0.09846,7e-05,10.48952]
[1779068903191,39.07,76852.95,0.0,0.09846,7e-05,10.48952]
[1779068905267,39.07,76857.06,0.0,0.09875,7e-05,10.51244]
[1779068905364,39.07,76857.06,0.0,0.09875,7e-05,10.51244]
[1779068905930,39.07,76857.06,0.0,0.09875,7e-05,10.51244]
[1779068906587,39.07,76857.06,0.0,0.09875,7e-05,10.51244]
[1779068908922,39.07,76859.07,0.0,0.09888,7e-05,10.5228]
[1779068909240,39.07,76859.07,0.0,0.09888,7e-05,10.5228]
[1779068909325,39.07,76859.07,0.0,0.09888,7e-05,10.5228]
[1779068909336,39.07,76859.07,0.0,0.09888,7e-05,10.5228]
[1779068909415,39.07,76859.07,0.0,0.09888,7e-05,10.5228]
[1779068909568,39.07,76859.07,0.0,0.09888,7e-05,10.5228]
[1779068909623,39.07,76859.07,0.0,0.09888,7e-05,10.5228]
[1779068909701,39.07,76861.62,0.0,0.09906,7e-05,10.5374]
[1779068911297,39.07,76861.58,0.0,0.09905,7e-05,10.53658]
[1779068911368,39.07,76861.58,0.0,0.09905,7e-05,10.53658]
[1779068911545,39.07,76854.73,0.0,0.0985,7e-05,10.49139]
[1779068913355,39.06,76848.95,0.0,0.09807,7e-05,10.45698]
[1779068913442,39.06,76848.95,0.0,0.09807,7e-05,10.45698]
[1779068913529,39.06,76848.95,0.0,0.09807,7e-05,10.45698]
[1779068913628,39.06,76850.58,0.0,0.09819,7e-05,10.46606]
[1779068915421,39.06,76850.58,0.0,0.09818,7e-05,10.46561]
[1779068915494,39.06,76850.58,0.0,0.09818,7e-05,10.46561]
[1779068915595,39.06,76852.0,0.0,0.09828,7e-05,10.47347]
[1779068917476,39.06,76852.0,0.0,0.09827,7e-05,10.47299]
[1779068917554,39.06,76852.0,0.0,0.09827,7e-05,10.47299]
[1779068917565,39.06,76852.0,0.0,0.09827,7e-05,10.47299]
[1779068917672,39.06,76852.0,0.0,0.09827,7e-05,10.47299]
[1779068919346,39.06,76854.59,0.0,0.09845,7e-05,10.48724]
[1779068919455,39.06,76854.59,0.0,0.09845,7e-05,10.48724]
[1779068919515,39.06,76854.59,0.0,0.09845,7e-05,10.48724]
[1779068919516,39.06,76854.59,0.0,0.09845,7e-05,10.48724]
[1779068921631,39.06,76848.36,0.0,0.09798,7e-05,10.44973]
[1779068921841,39.06,76843.88,0.0,0.09765,7e-05,10.42305]
[1779068924826,39.05,76832.19,0.0,0.09678,7e-05,10.35354]
[1779068927873,39.05,76843.24,0.0,0.09757,7e-05,10.4173]
[1779068929856,39.05,76845.37,0.0,0.09773,7e-05,10.42947]
[1779068929861,39.05,76845.37,0.0,0.09773,7e-05,10.42947]
[1779068929867,39.05,76845.37,0.0,0.09773,7e-05,10.42947]
[1779068931230,39.05,76840.17,0.0,0.09734,7e-05,10.39827]
[1779068931244,39.05,76840.17,0.0,0.09734,7e-05,10.39827]
[1779068931917,39.05,76840.17,0.0,0.09734,7e-05,10.39827]
[1779068931686,39.05,76840.44,0.0,0.09735,7e-05,10.39949]
[1779068932915,39.05,76832.55,0.0,0.09677,7e-05,10.35303]
[1779068933700,39.05,76832.55,0.0,0.09677,7e-05,10.35303]
[1779068933731,39.05,76832.55,0.0,0.09677,7e-05,10.35303]
[1779068933744,39.05,76839.72,0.0,0.09729,7e-05,10.39462]
[1779068935718,39.04,76850.35,0.0,0.09806,7e-05,10.4563]
[1779068940774,39.04,76851.71,0.0,0.09813,7e-05,10.46218]
[1779068945788,39.04,76856.66,0.0,0.09847,7e-05,10.48903]
[1779068950824,39.03,76856.62,0.0,0.09844,7e-05,10.48655]
[1779068952649,39.03,76857.18,0.0,0.09847,7e-05,10.48939]
[1779068952806,39.03,76857.18,0.0,0.09847,7e-05,10.48939]
[1779068953268,39.03,76861.17,0.0,0.09876,7e-05,10.51239]
[1779068953563,39.03,76861.17,0.0,0.09876,7e-05,10.51239]
[1779068953667,39.03,76861.17,0.0,0.09876,7e-05,10.51239]
[1779068953844,39.03,76860.96,0.0,0.09874,7e-05,10.51069]
[1779068954047,39.03,76860.96,0.0,0.09874,7e-05,10.51069]
[1779068954851,39.03,76872.9,0.0,0.09962,7e-05,10.58069]
[1779068957872,39.03,76883.79,0.0,0.10042,7e-05,10.64415]
[1779068960801,39.02,76882.66,0.0,0.10032,7e-05,10.63669]
[1779068960885,39.02,76882.66,0.0,0.10032,7e-05,10.63669]
[1779068960893,39.02,76880.7,0.0,0.10017,7e-05,10.62479]
[1779068961197,39.02,76880.7,0.0,0.10017,7e-05,10.62479]
[1779068961316,39.02,76880.7,0.0,0.10017,7e-05,10.62479]
[1779068961640,39.02,76880.7,0.0,0.10017,7e-05,10.62479]
[1779068961900,39.02,76872.74,0.0,0.09958,7e-05,10.57732]
[1779068963913,39.02,76861.78,0.0,0.09875,7e-05,10.51185]
[1779068964048,39.02,76861.78,0.0,0.09875,7e-05,10.51185]
[1779068964919,39.02,76861.78,0.0,0.09875,7e-05,10.51185]
[1779068964945,39.02,76848.38,0.0,0.09776,7e-05,10.43278]
[1779068966941,39.02,76848.38,0.0,0.09776,7e-05,10.43239]
[1779068966994,39.02,76850.21,0.0,0.09789,7e-05,10.4428]
[1779068967005,39.02,76850.21,0.0,0.09789,7e-05,10.4428]
[1779068967112,39.02,76850.21,0.0,0.09789,7e-05,10.4428]
[1779068967941,39.02,76851.09,0.0,0.09795,7e-05,10.44764]
[1779068969008,39.02,76852.29,0.0,0.09803,7e-05,10.45436]
[1779068969031,39.02,76852.29,0.0,0.09803,7e-05,10.45436]
[1779068969133,39.02,76852.29,0.0,0.09803,7e-05,10.45436]
[1779068969723,39.02,76852.29,0.0,0.09803,7e-05,10.45436]
[1779068969732,39.02,76852.29,0.0,0.09803,7e-05,10.45436]
[1779068969792,39.02,76852.29,0.0,0.09803,7e-05,10.45436]
[1779068969956,39.02,76849.56,0.0,0.09783,7e-05,10.43802]
[1779068971109,39.01,76845.17,0.0,0.0975,7e-05,10.41199]
[1779068971113,39.01,76845.17,0.0,0.0975,7e-05,10.41199]
[1779068971219,39.01,76845.17,0.0,0.0975,7e-05,10.41199]
[1779068971560,39.01,76842.61,0.0,0.09728,7e-05,10.39242]
[1779068972788,39.01,76842.61,0.0,0.09728,7e-05,10.39242]
[1779068972812,39.01,76842.61,0.0,0.09728,7e-05,10.39242]
[1779068972912,39.01,76843.16,0.0,0.09732,7e-05,10.39543]
[1779068973426,39.01,76843.16,0.0,0.09732,7e-05,10.39543]
[1779068976360,39.01,76833.01,0.0,0.09657,7e-05,10.33543]
[1779068977308,39.01,76833.01,0.0,0.09657,7e-05,10.33543]
[1779068977426,39.01,76833.01,0.0,0.09657,7e-05,10.33543]
[1779068977855,39.01,76835.43,0.0,0.09674,7e-05,10.34945]
[1779068979217,39.01,76835.43,0.0,0.09674,7e-05,10.34945]
[1779068979237,39.01,76835.43,0.0,0.09674,7e-05,10.34945]
[1779068979411,39.01,76835.43,0.0,0.09674,7e-05,10.34945]
[1779068979478,39.01,76835.43,0.0,0.09674,7e-05,10.34945]
[1779068979809,39.01,76831.99,0.0,0.09649,7e-05,10.32906]
[1779068980159,39.01,76831.99,0.0,0.09649,7e-05,10.32906]
[1779068980763,39.01,76819.91,0.0,0.09561,7e-05,10.25847]
[1779068981840,39.01,76819.91,0.0,0.09561,7e-05,10.25847]
[1779068981892,39.01,76812.87,0.0,0.0951,7e-05,10.21721]
[1779068982672,39.01,76812.87,0.0,0.0951,7e-05,10.21721]
[1779068982843,39.01,76812.87,0.0,0.0951,7e-05,10.21721]
[1779068982914,39.01,76806.88,0.0,0.09467,7e-05,10.18242]
[1779068984108,39.01,76805.12,0.0,0.09455,7e-05,10.17215]
[1779068988532,39.01,76813.66,0.0,0.09516,7e-05,10.22137]
[1779068988615,39.01,76812.78,0.0,0.09509,7e-05,10.2161]
[1779068989691,39.01,76812.78,0.0,0.09509,7e-05,10.2161]
[1779068989887,39.01,76812.78,0.0,0.09509,7e-05,10.2161]
[1779068989946,39.01,76811.79,0.0,0.09502,7e-05,10.2102]
[1779068991681,39.01,76811.79,0.0,0.09502,7e-05,10.21006]
[1779068991912,39.01,76813.07,0.0,0.09511,7e-05,10.21738]
[1779068993742,39.01,76814.03,0.0,0.09517,7e-05,10.22287]
[1779068993778,39.01,76814.03,0.0,0.09517,7e-05,10.22287]
[1779068993818,39.01,76815.09,0.0,0.09525,7e-05,10.22894]
[1779068995783,39.01,76815.09,0.0,0.09525,7e-05,10.22883]
[1779068995935,39.01,76815.0,0.0,0.09524,7e-05,10.22821]
[1779068997854,39.01,76815.54,0.0,0.09528,7e-05,10.23125]
[1779068997912,39.01,76815.54,0.0,0.09528,7e-05,10.23125]
[1779068997984,39.01,76816.06,0.0,0.09531,7e-05,10.23417]
[1779068999913,39.01,76816.06,0.0,0.09531,7e-05,10.23406]
[1779068999920,39.01,76817.29,0.0,0.0954,7e-05,10.24111]
[1779069000506,39.01,76817.29,0.0,0.0954,7e-05,10.24111]
[1779069000561,39.01,76817.29,0.0,0.0954,7e-05,10.24111]
[1779069001240,39.01,76817.85,0.0,0.09544,7e-05,10.24425]
[1779069001252,39.01,76817.85,0.0,0.09544,7e-05,10.24425]
[1779069001321,39.01,76817.85,0.0,0.09544,7e-05,10.24425]
[1779069001326,39.01,76821.99,0.0,0.09573,7e-05,10.26824]
[1779069002856,39.01,76821.99,0.0,0.09573,7e-05,10.26824]
[1779069002916,39.01,76821.99,0.0,0.09573,7e-05,10.26824]
[1779069002903,39.01,76824.54,0.0,0.09592,7e-05,10.28308]
[1779069004039,39.01,76820.92,0.0,0.09566,7e-05,10.26193]
[1779069004926,39.01,76817.33,0.0,0.0954,7e-05,10.2409]
[1779069006315,39.01,76818.07,0.0,0.09545,7e-05,10.24512]
[1779069006327,39.01,76818.07,0.0,0.09545,7e-05,10.24512]
[1779069006394,39.01,76818.07,0.0,0.09545,7e-05,10.24512]
[1779069007004,39.0,76818.08,0.0,0.09545,7e-05,10.24507]
[1779069008140,39.0,76818.08,0.0,0.09545,7e-05,10.24497]
[1779069008189,39.0,76818.08,0.0,0.09545,7e-05,10.24497]
[1779069008264,39.0,76807.69,0.0,0.0947,7e-05,10.18456]
[1779069011791,39.0,76808.14,0.0,0.09473,7e-05,10.18718]
[1779069011812,39.0,76805.88,0.0,0.09457,7e-05,10.17405]
[1779069015654,39.0,76799.97,0.0,0.09415,7e-05,10.13966]
[1779069016398,39.0,76790.75,0.0,0.09349,7e-05,10.08626]
[1779069016943,39.0,76788.86,0.0,0.09336,7e-05,10.0753]
[1779069018476,39.0,76787.47,0.0,0.09326,7e-05,10.06724]
[1779069018680,39.0,76789.04,0.0,0.09337,7e-05,10.07622]
[1779069023694,39.0,76789.18,0.0,0.09337,7e-05,10.07638]
[1779069024171,39.0,76789.18,0.0,0.09337,7e-05,10.07638]
[1779069024228,39.0,76789.18,0.0,0.09337,7e-05,10.07638]
[1779069024362,39.0,76789.18,0.0,0.09337,7e-05,10.07638]
[1779069024379,39.0,76789.18,0.0,0.09337,7e-05,10.07638]
[1779069024618,39.0,76789.18,0.0,0.09337,7e-05,10.07638]
[1779069024773,39.0,76789.18,0.0,0.09337,7e-05,10.07638]
[1779069024798,39.0,76789.6,0.0,0.0934,7e-05,10.07865]
[1779069027222,39.0,76796.92,0.0,0.09392,7e-05,10.1211]
[1779069027263,39.0,76796.92,0.0,0.09392,7e-05,10.1211]
[1779069027361,39.0,76800.06,0.0,0.09414,7e-05,10.13925]
[1779069032403,39.0,76811.77,0.0,0.09494,7e-05,10.20273]
[1779069033707,39.0,76811.77,0.0,0.09494,7e-05,10.20273]
[1779069036425,39.0,76835.89,0.0,0.09668,7e-05,10.34313]
[1779069037475,39.0,76835.89,0.0,0.09668,7e-05,10.34313]
[1779069037731,39.0,76835.89,0.0,0.09668,7e-05,10.34313]
[1779069037846,39.0,76845.43,0.0,0.09737,7e-05,10.3987]
[1779069038887,39.0,76845.43,0.0,0.09737,7e-05,10.3987]
[1779069038963,39.0,76845.43,0.0,0.09737,7e-05,10.3987]
[1779069038914,39.0,76851.53,0.0,0.09782,7e-05,10.43421]
[1779069043843,39.0,76863.33,0.0,0.09867,7e-05,10.50217]
[1779069048413,39.0,76871.49,0.0,0.09925,7e-05,10.54903]
[1779069048418,39.0,76871.49,0.0,0.09925,7e-05,10.54903]
[1779069048567,39.0,76871.49,0.0,0.09925,7e-05,10.54903]
[1779069048602,38.99,76874.22,0.0,0.09945,7e-05,10.56475]
[1779069050936,38.99,76874.22,0.0,0.09945,7e-05,10.56442]
[1779069050938,38.99,76874.22,0.0,0.09945,7e-05,10.56442]
[1779069050972,38.99,76872.0,0.0,0.09928,7e-05,10.55094]
[1779069051079,38.99,76872.0,0.0,0.09928,7e-05,10.55094]
[1779069052581,38.99,76872.0,0.0,0.09927,7e-05,10.55055]
[1779069052590,38.99,76872.0,0.0,0.09927,7e-05,10.55055]
[1779069052595,38.99,76872.0,0.0,0.09927,7e-05,10.55055]
[1779069052637,38.99,76872.0,0.0,0.09927,7e-05,10.55055]
[1779069052794,38.99,76864.55,0.0,0.09872,7e-05,10.50631]
[1779069053480,38.99,76864.55,0.0,0.09872,7e-05,10.50631]
[1779069053628,38.99,76864.55,0.0,0.09872,7e-05,10.50631]
[1779069053696,38.99,76862.63,0.0,0.09857,7e-05,10.49469]
[1779069055526,38.99,76862.63,0.0,0.09857,7e-05,10.49439]
[1779069055678,38.99,76862.63,0.0,0.09857,7e-05,10.49439]
[1779069055768,38.99,76862.63,0.0,0.09857,7e-05,10.49439]
[1779069055807,38.99,76862.54,0.0,0.09856,7e-05,10.49358]
[1779069057585,38.99,76862.82,0.0,0.09858,7e-05,10.49494]
[1779069057723,38.99,76862.82,0.0,0.09858,7e-05,10.49494]
[1779069057792,38.99,76863.53,0.0,0.09862,7e-05,10.49884]
[1779069059645,38.99,76863.53,0.0,0.09862,7e-05,10.49856]
[1779069059754,38.99,76863.53,0.0,0.09862,7e-05,10.49856]
[1779069059772,38.99,76863.53,0.0,0.09862,7e-05,10.49856]
[1779069059871,38.99,76863.53,0.0,0.09862,7e-05,10.49856]
[1779069059960,38.99,76863.53,0.0,0.09862,7e-05,10.49856]
[1779069060116,38.99,76866.11,0.0,0.09881,7e-05,10.51346]
[1779069060593,38.99,76866.11,0.0,0.0988,7e-05,10.51315]
[1779069061691,38.99,76866.11,0.0,0.0988,7e-05,10.51315]
[1779069061768,38.99,76866.11,0.0,0.0988,7e-05,10.51315]
[1779069062027,38.99,76869.58,0.0,0.09906,7e-05,10.53332]
[1779069063795,38.98,76869.58,0.0,0.09905,7e-05,10.53304]
[1779069063927,38.98,76869.58,0.0,0.09905,7e-05,10.53304]
[1779069064017,38.98,76869.58,0.0,0.09905,7e-05,10.53304]
[1779069064054,38.98,76870.75,0.0,0.09914,7e-05,10.53964]
[1779069065017,38.98,76870.75,0.0,0.09914,7e-05,10.53964]
[1779069065153,38.98,76870.75,0.0,0.09913,7e-05,10.53935]
[1779069065628,38.98,76871.96,0.0,0.09922,7e-05,10.54618]
[1779069067028,38.98,76871.96,0.0,0.09922,7e-05,10.54618]
[1779069067641,38.98,76879.21,0.0,0.09975,7e-05,10.58829]
[1779069068424,38.98,76879.21,0.0,0.09975,7e-05,10.58829]
[1779069068757,38.98,76879.21,0.0,0.09975,7e-05,10.58829]
[1779069068832,38.98,76871.43,0.0,0.09916,7e-05,10.54202]
[1779069069986,38.98,76871.43,0.0,0.09916,7e-05,10.54202]
[1779069070156,38.98,76868.04,0.0,0.09891,7e-05,10.52149]
[1779069070664,38.98,76868.04,0.0,0.0989,7e-05,10.52099]
[1779069074508,38.98,76870.28,0.0,0.09905,7e-05,10.53302]
[1779069074565,38.98,76870.28,0.0,0.09905,7e-05,10.53302]
[1779069074692,38.97,76870.28,0.0,0.09905,7e-05,10.53256]
[1779069076185,38.97,76872.55,0.0,0.09921,7e-05,10.54545]
[1779069078770,38.97,76868.24,0.0,0.09888,7e-05,10.5192]
[1779069078776,38.97,76857.04,0.0,0.09805,7e-05,10.45286]
[1779069080303,38.97,76857.04,0.0,0.09804,7e-05,10.4525]
[1779069080467,38.97,76857.04,0.0,0.09804,7e-05,10.4525]
[1779069080737,38.97,76858.8,0.0,0.09817,7e-05,10.46249]
[1779069081150,38.97,76858.8,0.0,0.09817,7e-05,10.46249]
[1779069081235,38.97,76858.8,0.0,0.09817,7e-05,10.46249]
[1779069081744,38.97,76863.34,0.0,0.0985,7e-05,10.48882]
[1779069084415,38.97,76870.44,0.0,0.09901,7e-05,10.52979]
[1779069084522,38.97,76870.44,0.0,0.09901,7e-05,10.52979]
[1779069084766,38.97,76873.85,0.0,0.09926,7e-05,10.54942]
[1779069086453,38.96,76873.09,0.0,0.09919,7e-05,10.54445]
[1779069086550,38.96,76873.09,0.0,0.09919,7e-05,10.54445]
[1779069086738,38.96,76873.09,0.0,0.09919,7e-05,10.54445]
[1779069086853,38.96,76873.09,0.0,0.09919,7e-05,10.54445]
[1779069086901,38.96,76873.09,0.0,0.09919,7e-05,10.54445]
[1779069086974,38.96,76873.09,0.0,0.09919,7e-05,10.54445]
[1779069087042,38.96,76876.04,0.0,0.09941,7e-05,10.56137]
[1779069087795,38.96,76876.04,0.0,0.09941,7e-05,10.56137]
[1779069088520,38.96,76880.37,0.0,0.09972,7e-05,10.58643]
[1779069088604,38.96,76880.37,0.0,0.09972,7e-05,10.58643]
[1779069091185,38.96,76891.69,0.0,0.10056,7e-05,10.65264]
[1779069092662,38.96,76894.96,0.0,0.10075,7e-05,10.6663]
[1779069092822,38.96,76894.96,0.0,0.10075,7e-05,10.6663]
[1779069096811,38.95,76896.44,0.0,0.10084,7e-05,10.67344]
[1779069097020,38.95,76896.44,0.0,0.10084,7e-05,10.67344]
[1779069097089,38.95,76896.93,0.0,0.10086,8e-05,10.67524]
[1779069098850,38.95,76896.93,0.0,0.10086,8e-05,10.67524]
[1779069098976,38.95,76896.93,0.0,0.10086,8e-05,10.67524]
[1779069099011,38.95,76895.57,0.0,0.10075,7e-05,10.66626]
[1779069099522,38.95,76895.57,0.0,0.10075,7e-05,10.66626]
[1779069099573,38.95,76895.57,0.0,0.10075,7e-05,10.66626]
[1779069099873,38.95,76895.57,0.0,0.10075,7e-05,10.66626]
[1779069100940,38.95,76895.57,0.0,0.10075,7e-05,10.66626]
[1779069101062,38.95,76895.57,0.0,0.10075,7e-05,10.66626]
[1779069101031,38.95,76894.56,0.0,0.10066,7e-05,10.65922]
[1779069102686,38.95,76892.28,0.0,0.10049,7e-05,10.64571]
[1779069102738,38.95,76892.28,0.0,0.10049,7e-05,10.64571]
[1779069102945,38.95,76892.28,0.0,0.10049,7e-05,10.64571]
[1779069103037,38.95,76892.28,0.0,0.10049,7e-05,10.64571]
[1779069103055,38.95,76892.28,0.0,0.10049,7e-05,10.64571]
[1779069103018,38.95,76885.94,0.0,0.1,7e-05,10.60705]
[1779069103128,38.95,76885.94,0.0,0.1,7e-05,10.60705]
[1779069103899,38.95,76885.94,0.0,0.1,7e-05,10.60705]
[1779069107088,38.94,76878.82,0.0,0.09945,7e-05,10.56391]
[1779069107202,38.94,76880.57,0.0,0.09958,7e-05,10.57374]
[1779069107928,38.94,76881.75,0.0,0.09966,7e-05,10.5802]
[1779069109146,38.94,76881.85,0.0,0.09966,7e-05,10.58026]
[1779069109256,38.94,76881.85,0.0,0.09966,7e-05,10.58026]
[1779069109941,38.94,76881.54,0.0,0.09962,7e-05,10.57738]
[1779069111187,38.94,76881.66,0.0,0.09963,7e-05,10.57757]
[1779069111293,38.94,76881.66,0.0,0.09963,7e-05,10.57757]
[1779069111384,38.94,76881.66,0.0,0.09963,7e-05,10.57757]
[1779069111958,38.93,76879.34,0.0,0.09945,7e-05,10.56337]
[1779069113256,38.93,76876.95,0.0,0.09926,7e-05,10.54878]
[1779069113546,38.93,76876.95,0.0,0.09926,7e-05,10.54878]
[1779069113970,38.93,76877.12,0.0,0.09927,7e-05,10.5493]
[1779069115324,38.93,76873.42,0.0,0.09899,7e-05,10.52704]
[1779069115416,38.93,76873.42,0.0,0.09899,7e-05,10.52704]
[1779069115505,38.93,76873.42,0.0,0.09899,7e-05,10.52704]
[1779069115984,38.93,76871.51,0.0,0.09884,7e-05,10.51536]
[1779069117363,38.93,76872.48,0.0,0.09891,7e-05,10.52065]
[1779069117998,38.93,76872.9,0.0,0.09893,7e-05,10.52271]
[1779069119590,38.93,76873.24,0.0,0.09895,7e-05,10.5243]
[1779069121488,38.93,76874.23,0.0,0.09902,7e-05,10.5293]
[1779069122081,38.93,76874.62,0.0,0.09904,7e-05,10.53119]
[1779069125624,38.92,76877.05,0.0,0.09921,7e-05,10.5443]
[1779069125634,38.92,76877.05,0.0,0.09921,7e-05,10.5443]
[1779069126058,38.92,76877.05,0.0,0.0992,7e-05,10.54388]
[1779069129364,38.92,76875.41,0.0,0.09906,7e-05,10.53301]
[1779069130091,38.92,76874.46,0.0,0.09899,7e-05,10.52702]
[1779069130348,38.92,76874.46,0.0,0.09899,7e-05,10.52702]
[1779069130376,38.92,76874.46,0.0,0.09899,7e-05,10.52702]
[1779069130387,38.92,76874.46,0.0,0.09899,7e-05,10.52702]
[1779069131635,38.92,76870.14,0.0,0.09866,7e-05,10.5012]
[1779069131796,38.92,76870.14,0.0,0.09866,7e-05,10.5012]
[1779069132103,38.92,76863.24,0.0,0.09815,7e-05,10.46027]
[1779069133879,38.92,76858.16,0.0,0.09777,7e-05,10.43015]
[1779069134116,38.92,76859.42,0.0,0.09786,7e-05,10.4373]
[1779069134600,38.92,76859.42,0.0,0.09786,7e-05,10.4373]
[1779069134712,38.92,76859.42,0.0,0.09786,7e-05,10.4373]
[1779069135123,38.92,76863.87,0.0,0.09819,7e-05,10.46318]
[1779069137138,38.91,76877.26,0.0,0.09917,7e-05,10.54133]
[1779069140100,38.91,76867.95,0.0,0.09847,7e-05,10.48571]
[1779069140202,38.91,76867.95,0.0,0.09847,7e-05,10.48571]
[1779069140303,38.91,76862.67,0.0,0.09808,7e-05,10.45432]
[1779069142136,38.91,76862.67,0.0,0.09808,7e-05,10.45432]
[1779069143143,38.91,76864.69,0.0,0.09821,7e-05,10.46533]
[1779069144185,38.91,76864.86,0.0,0.09822,7e-05,10.46602]
[1779069144192,38.91,76864.86,0.0,0.09822,7e-05,10.46602]
[1779069149197,38.91,76861.64,0.0,0.09797,7e-05,10.4456]
[1779069150667,38.91,76857.13,0.0,0.09763,7e-05,10.41885]
[1779069150843,38.91,76857.15,0.0,0.09763,7e-05,10.41896]
[1779069154620,38.9,76868.6,0.0,0.09843,7e-05,10.48088]
[1779069157893,38.9,76871.58,0.0,0.09864,7e-05,10.49781]
[1779069158692,38.9,76871.73,0.0,0.09864,7e-05,10.49836]
[1779069158816,38.9,76871.73,0.0,0.09864,7e-05,10.49836]
[1779069158917,38.9,76889.76,0.0,0.09998,7e-05,10.60453]
[1779069160298,38.9,76904.29,0.0,0.10106,8e-05,10.69014]
[1779069165333,38.89,76896.99,0.0,0.10049,7e-05,10.64487]
[1779069166921,38.89,76896.99,0.0,0.10049,7e-05,10.64487]
[1779069166956,38.89,76896.99,0.0,0.10049,7e-05,10.64487]
[1779069167019,38.89,76897.86,0.0,0.10054,7e-05,10.6491]
[1779069168983,38.89,76897.86,0.0,0.10054,7e-05,10.6491]
[1779069169039,38.89,76897.86,0.0,0.10054,7e-05,10.6491]
[1779069169075,38.89,76898.95,0.0,0.10061,7e-05,10.65462]
[1779069171058,38.89,76898.95,0.0,0.10061,7e-05,10.65462]
[1779069171159,38.89,76898.95,0.0,0.10061,7e-05,10.65462]
[1779069171151,38.89,76900.4,0.0,0.10071,8e-05,10.66226]
[1779069171274,38.89,76900.4,0.0,0.10071,8e-05,10.66226]
[1779069171371,38.89,76900.4,0.0,0.10071,8e-05,10.66226]
[1779069171375,38.89,76900.4,0.0,0.10071,8e-05,10.66226]
[1779069173123,38.89,76900.4,0.0,0.10071,8e-05,10.66226]
[1779069173138,38.89,76903.19,0.0,0.1009,8e-05,10.67766]
[1779069173220,38.89,76903.19,0.0,0.1009,8e-05,10.67766]
[1779069175171,38.88,76899.02,0.0,0.10058,7e-05,10.6523]
[1779069175289,38.88,76899.06,0.0,0.10058,7e-05,10.65254]
[1779069175403,38.88,76899.06,0.0,0.10058,7e-05,10.652]
[1779069177242,38.88,76900.32,0.0,0.10066,8e-05,10.65893]
[1779069178167,38.88,76907.59,0.0,0.1012,8e-05,10.70095]
[1779069179303,38.88,76915.07,0.0,0.10175,8e-05,10.74487]
[1779069179321,38.88,76915.07,0.0,0.10175,8e-05,10.74487]
[1779069183787,38.87,76917.43,0.0,0.1019,8e-05,10.75649]
[1779069184136,38.87,76918.63,0.0,0.10198,8e-05,10.76305]
[1779069185455,38.87,76919.33,0.0,0.10203,8e-05,10.76662]
[1779069186124,38.87,76919.69,0.0,0.10205,8e-05,10.76816]
[1779069191132,38.86,76916.33,0.0,0.10176,8e-05,10.74578]
[1779069196199,38.86,76912.91,0.0,0.10147,8e-05,10.72246]
[1779069198719,38.85,76916.73,0.0,0.10173,8e-05,10.74339]
[1779069199069,38.85,76916.92,0.0,0.10175,8e-05,10.74452]
[1779069201730,38.85,76919.53,0.0,0.10193,8e-05,10.75883]
[1779069202041,38.85,76919.53,0.0,0.10193,8e-05,10.75883]
[1779069202061,38.85,76919.53,0.0,0.10193,8e-05,10.75883]
[1779069202133,38.85,76918.59,0.0,0.10185,8e-05,10.75258]
[1779069204088,38.85,76900.05,0.0,0.10043,7e-05,10.641]
[1779069209642,38.84,76899.17,0.0,0.10032,7e-05,10.63221]
[1779069215055,38.83,76904.22,0.0,0.10063,8e-05,10.65493]
[1779069215927,38.83,76904.22,0.0,0.10063,8e-05,10.65493]
[1779069216010,38.83,76904.1,0.0,0.10061,8e-05,10.65364]
[1779069218912,38.83,76915.75,0.0,0.10147,8e-05,10.72141]
[1779069225126,38.82,76922.15,0.0,0.10191,8e-05,10.75594]
[1779069230790,38.81,76923.83,0.0,0.10199,8e-05,10.76273]
[1779069235826,38.81,76923.38,0.0,0.10191,8e-05,10.75677]
[1779069240860,38.8,76921.76,0.0,0.10175,8e-05,10.74382]
[1779069245894,38.79,76920.77,0.0,0.10163,8e-05,10.73477]
[1779069249390,38.79,76920.64,0.0,0.1016,8e-05,10.73214]
[1779069249474,38.79,76920.64,0.0,0.1016,8e-05,10.73214]
[1779069249483,38.79,76920.64,0.0,0.1016,8e-05,10.73214]
[1779069249505,38.79,76920.64,0.0,0.1016,8e-05,10.73214]
[1779069250074,38.79,76920.64,0.0,0.1016,8e-05,10.73214]
[1779069250113,38.79,76920.64,0.0,0.1016,8e-05,10.73214]
[1779069250159,38.79,76918.16,0.0,0.1014,8e-05,10.71653]
[1779069253411,38.78,76921.27,0.0,0.10162,8e-05,10.73421]
[1779069253425,38.78,76921.27,0.0,0.10162,8e-05,10.73421]
[1779069253488,38.78,76921.27,0.0,0.10162,8e-05,10.73421]
[1779069253950,38.78,76924.17,0.0,0.10184,8e-05,10.75106]
[1779069255564,38.78,76929.08,0.0,0.10221,8e-05,10.7799]
[1779069255689,38.78,76929.08,0.0,0.10221,8e-05,10.7799]
[1779069255965,38.78,76928.51,0.0,0.10216,8e-05,10.77597]
[1779069257023,38.78,76928.51,0.0,0.10216,8e-05,10.77597]
[1779069257155,38.78,76928.51,0.0,0.10216,8e-05,10.77597]
[1779069257165,38.78,76920.48,0.0,0.10153,8e-05,10.72686]
[1779069259186,38.78,76920.48,0.0,0.10153,8e-05,10.72686]
[1779069259195,38.78,76920.48,0.0,0.10153,8e-05,10.72686]
[1779069259221,38.78,76913.23,0.0,0.10097,8e-05,10.68289]
[1779069263798,38.77,76918.77,0.0,0.10137,8e-05,10.71441]
[1779069263813,38.77,76918.77,0.0,0.10137,8e-05,10.71441]
[1779069263822,38.77,76918.77,0.0,0.10137,8e-05,10.71441]
[1779069265835,38.77,76918.39,0.0,0.10134,8e-05,10.71175]
[1779069265848,38.77,76918.39,0.0,0.10134,8e-05,10.71175]
[1779069265911,38.77,76918.39,0.0,0.10134,8e-05,10.71175]
[1779069266216,38.77,76919.4,0.0,0.10141,8e-05,10.71757]
[1779069267902,38.77,76919.4,0.0,0.10141,8e-05,10.71757]
[1779069268007,38.77,76919.4,0.0,0.10141,8e-05,10.71757]
[1779069268108,38.77,76920.77,0.0,0.10151,8e-05,10.72554]
[1779069269711,38.77,76920.77,0.0,0.10151,8e-05,10.72532]
[1779069269717,38.77,76920.77,0.0,0.10151,8e-05,10.72532]
[1779069269788,38.77,76920.77,0.0,0.10151,8e-05,10.72532]
[1779069269987,38.77,76920.77,0.0,0.10151,8e-05,10.72532]
[1779069270118,38.77,76920.77,0.0,0.10151,8e-05,10.72532]
[1779069270188,38.77,76918.35,0.0,0.10132,8e-05,10.71066]
[1779069271792,38.77,76918.35,0.0,0.10129,8e-05,10.70604]
[1779069271868,38.77,76918.35,0.0,0.10129,8e-05,10.70604]
[1779069271880,38.77,76918.35,0.0,0.10129,8e-05,10.70604]
[1779069271988,38.77,76918.35,0.0,0.10129,8e-05,10.70604]
[1779069272033,38.77,76918.35,0.0,0.10129,8e-05,10.70604]
[1779069272140,38.77,76918.35,0.0,0.10129,8e-05,10.70604]
[1779069272241,38.77,76918.71,0.0,0.10131,8e-05,10.7078]
[1779069274092,38.77,76918.71,0.0,0.10131,8e-05,10.7078]
[1779069274198,38.77,76918.71,0.0,0.10131,8e-05,10.7078]
[1779069274095,38.77,76918.44,0.0,0.10128,8e-05,10.70598]
[1779069276161,38.77,76918.44,0.0,0.10128,8e-05,10.70557]
[1779069276274,38.77,76918.44,0.0,0.10128,8e-05,10.70557]
[1779069276364,38.77,76917.01,0.0,0.10116,8e-05,10.69621]
[1779069277116,38.77,76917.01,0.0,0.10116,8e-05,10.69621]
[1779069278223,38.77,76917.01,0.0,0.10116,8e-05,10.69621]
[1779069278292,38.76,76916.61,0.0,0.10112,8e-05,10.693]
[1779069278366,38.76,76916.61,0.0,0.10112,8e-05,10.693]
[1779069280287,38.76,76916.61,0.0,0.10111,8e-05,10.69259]
[1779069280394,38.76,76915.54,0.0,0.10103,8e-05,10.68622]
[1779069280404,38.76,76915.54,0.0,0.10103,8e-05,10.68622]
[1779069280479,38.76,76915.54,0.0,0.10103,8e-05,10.68622]
[1779069282359,38.76,76916.66,0.0,0.1011,8e-05,10.69165]
[1779069282438,38.76,76916.66,0.0,0.1011,8e-05,10.69165]
[1779069282445,38.76,76916.66,0.0,0.1011,8e-05,10.69165]
[1779069282525,38.76,76916.66,0.0,0.1011,8e-05,10.69165]
[1779069284420,38.76,76915.84,0.0,0.10103,8e-05,10.68636]
[1779069284472,38.76,76915.84,0.0,0.10103,8e-05,10.68636]
[1779069284483,38.76,76915.84,0.0,0.10103,8e-05,10.68636]
[1779069284557,38.76,76915.84,0.0,0.10103,8e-05,10.68636]
[1779069286495,38.76,76917.33,0.0,0.10113,8e-05,10.69417]
[1779069286561,38.76,76917.33,0.0,0.10113,8e-05,10.69417]
[1779069286567,38.76,76917.33,0.0,0.10113,8e-05,10.69417]
[1779069286649,38.76,76917.33,0.0,0.10113,8e-05,10.69417]
[1779069288554,38.76,76916.89,0.0,0.10109,8e-05,10.69071]
[1779069288628,38.76,76916.89,0.0,0.10109,8e-05,10.69071]
[1779069288662,38.76,76916.89,0.0,0.10109,8e-05,10.69071]
[1779069289200,38.75,76916.01,0.0,0.10102,8e-05,10.68505]
[1779069290621,38.75,76916.92,0.0,0.10108,8e-05,10.69005]
[1779069290694,38.75,76916.92,0.0,0.10108,8e-05,10.69005]
[1779069290722,38.75,76916.0,0.0,0.10101,8e-05,10.68457]
[1779069292686,38.75,76916.0,0.0,0.101,8e-05,10.68374]
[1779069292740,38.75,76916.0,0.0,0.101,8e-05,10.68374]
[1779069292749,38.75,76916.0,0.0,0.101,8e-05,10.68374]
[1779069292856,38.75,76916.0,0.0,0.101,8e-05,10.68374]
[1779069294762,38.75,76916.18,0.0,0.101,8e-05,10.68398]
[1779069294867,38.75,76916.18,0.0,0.101,8e-05,10.68398]
[1779069294876,38.75,76916.18,0.0,0.101,8e-05,10.68398]
[1779069294927,38.75,76916.18,0.0,0.101,8e-05,10.68398]
[1779069296810,38.75,76915.38,0.0,0.10093,8e-05,10.67839]
[1779069296895,38.75,76915.38,0.0,0.10093,8e-05,10.67839]
[1779069296907,38.75,76915.38,0.0,0.10093,8e-05,10.67839]
[1779069297009,38.75,76915.38,0.0,0.10093,8e-05,10.67839]
[1779069297487,38.75,76915.56,0.0,0.10094,8e-05,10.67904]
[1779069297576,38.75,76915.56,0.0,0.10094,8e-05,10.67904]
[1779069298262,38.75,76915.28,0.0,0.10091,8e-05,10.67696]
[1779069298878,38.75,76915.28,0.0,0.10091,8e-05,10.67696]
[1779069298963,38.75,76915.28,0.0,0.10091,8e-05,10.67696]
[1779069299270,38.75,76913.08,0.0,0.10074,8e-05,10.66346]
[1779069300952,38.74,76910.9,0.0,0.10057,8e-05,10.65011]
[1779069301054,38.74,76910.9,0.0,0.10057,8e-05,10.65011]
[1779069301061,38.74,76910.9,0.0,0.10057,8e-05,10.65011]
[1779069301114,38.74,76910.9,0.0,0.10057,8e-05,10.65011]
[1779069301676,38.74,76911.16,0.0,0.10059,8e-05,10.65128]
[1779069303012,38.74,76910.57,0.0,0.10054,8e-05,10.6474]
[1779069306318,38.74,76921.72,0.0,0.10137,8e-05,10.71264]
[1779069311354,38.74,76919.01,0.0,0.10114,8e-05,10.69508]
[1779069316389,38.74,76921.05,0.0,0.10128,8e-05,10.70602]
[1779069319606,38.73,76923.43,0.0,0.10145,8e-05,10.71973]
[1779069319735,38.73,76920.82,0.0,0.10125,8e-05,10.7039]
[1779069321501,38.73,76909.31,0.0,0.10037,8e-05,10.63442]
[1779069327466,38.73,76909.83,0.0,0.10038,8e-05,10.63524]
[1779069332501,38.72,76914.78,0.0,0.10069,8e-05,10.65817]
[1779069337536,38.72,76921.61,0.0,0.10117,8e-05,10.69618]
[1779069340109,38.71,76921.16,0.0,0.10113,8e-05,10.69295]
[1779069340321,38.71,76921.76,0.0,0.10116,8e-05,10.69544]
[1779069342171,38.71,76924.11,0.0,0.10133,8e-05,10.70891]
[1779069342374,38.71,76924.69,0.0,0.10138,8e-05,10.71237]
[1779069342383,38.71,76924.69,0.0,0.10138,8e-05,10.71237]
[1779069342631,38.71,76938.36,0.0,0.10241,8e-05,10.79369]
[1779069345987,38.71,76949.19,0.0,0.10322,8e-05,10.85744]
[1779069350321,38.7,76953.26,0.0,0.10352,8e-05,10.8805]
[1779069350389,38.7,76950.5,0.0,0.1033,8e-05,10.86348]
[1779069350569,38.7,76950.5,0.0,0.1033,8e-05,10.86348]
[1779069350701,38.7,76950.5,0.0,0.1033,8e-05,10.86348]
[1779069350707,38.7,76971.91,0.0,0.10495,8e-05,10.99188]
[1779069353760,38.7,76977.95,0.0,0.10541,8e-05,11.02746]
[1779069353772,38.7,76977.95,0.0,0.10541,8e-05,11.02746]
[1779069353899,38.7,76977.95,0.0,0.10541,8e-05,11.02746]
[1779069353969,38.7,76978.65,0.0,0.10546,8e-05,11.03123]
[1779069356659,38.7,76981.22,0.0,0.10564,8e-05,11.04588]
[1779069356796,38.7,76981.22,0.0,0.10564,8e-05,11.04588]
[1779069356834,38.7,76981.64,0.0,0.10567,8e-05,11.04797]
[1779069358642,38.69,76981.34,0.0,0.10564,8e-05,11.04526]
[1779069358747,38.69,76981.34,0.0,0.10564,8e-05,11.04526]
[1779069358757,38.69,76981.34,0.0,0.10564,8e-05,11.04526]
[1779069358846,38.69,76980.55,0.0,0.10557,8e-05,11.04049]
[1779069360650,38.69,76980.55,0.0,0.10557,8e-05,11.04006]
[1779069363718,38.69,76972.93,0.0,0.10496,8e-05,10.99259]
[1779069365056,38.69,76965.83,0.0,0.1044,8e-05,10.94933]
[1779069365158,38.69,76965.83,0.0,0.1044,8e-05,10.94933]
[1779069365259,38.69,76967.52,0.0,0.10453,8e-05,10.95918]
[1779069366601,38.69,76969.45,0.0,0.10467,8e-05,10.97043]
[1779069366792,38.69,76969.45,0.0,0.10467,8e-05,10.97043]
[1779069367097,38.69,76969.45,0.0,0.10467,8e-05,10.97043]
[1779069367110,38.69,76975.72,0.0,0.10515,8e-05,11.00786]
[1779069369075,38.69,76985.75,0.0,0.10593,8e-05,11.06772]
[1779069371809,38.68,77002.48,0.0,0.10722,8e-05,11.168]
[1779069374756,38.68,76999.8,0.0,0.107,8e-05,11.15098]
[1779069374981,38.68,76999.8,0.0,0.107,8e-05,11.15098]
[1779069375217,38.68,77005.63,0.0,0.10746,8e-05,11.18583]
[1779069375491,38.68,77005.63,0.0,0.10746,8e-05,11.18583]
[1779069375902,38.68,77005.63,0.0,0.10746,8e-05,11.18583]
[1779069376228,38.68,77041.35,0.0,0.1103,8e-05,11.403]
[1779069376637,38.68,77041.35,0.0,0.1103,8e-05,11.403]
[1779069376916,38.68,77042.95,0.0,0.11042,8e-05,11.41261]
[1779069377699,38.68,77042.95,0.0,0.11042,8e-05,11.41261]
[1779069384316,38.65,77037.06,0.0,0.10976,8e-05,11.3627]
[1779069384612,38.65,77029.74,0.0,0.10917,8e-05,11.31726]
[1779069384877,38.65,77030.55,0.0,0.10922,8e-05,11.32153]
[1779069385455,38.65,77030.55,0.0,0.10922,8e-05,11.32153]
[1779069385493,38.65,77030.55,0.0,0.10922,8e-05,11.32153]
[1779069386303,38.64,77056.52,0.0,0.11131,8e-05,11.48014]
[1779069390919,38.61,77068.2,0.0,0.11202,8e-05,11.53424]
[1779069394546,38.6,77070.43,0.0,0.11214,8e-05,11.54158]
[1779069394661,38.6,77070.43,0.0,0.11214,8e-05,11.54158]
[1779069394947,38.59,77070.43,0.0,0.11208,8e-05,11.53692]
[1779069395754,38.59,77070.43,0.0,0.11208,8e-05,11.53692]
[1779069395825,38.59,77070.43,0.0,0.11208,8e-05,11.53692]
[1779069396373,38.58,77067.42,0.0,0.11177,8e-05,11.51428]
[1779069397788,38.58,77067.42,0.0,0.11177,8e-05,11.51392]
[1779069397887,38.58,77067.42,0.0,0.11177,8e-05,11.51392]
[1779069398271,38.58,77064.44,0.0,0.11152,8e-05,11.49522]
[1779069398545,38.58,77064.44,0.0,0.11152,8e-05,11.49522]
[1779069398674,38.58,77064.44,0.0,0.11152,8e-05,11.49522]
[1779069398975,38.58,77064.15,0.0,0.11149,8e-05,11.49307]
[1779069401903,38.58,77056.11,0.0,0.11083,8e-05,11.44266]
[1779069402013,38.58,77056.11,0.0,0.11083,8e-05,11.44266]
[1779069402084,38.58,77059.15,0.0,0.11107,8e-05,11.46087]
[1779069403979,38.58,77059.6,0.0,0.1111,8e-05,11.46321]
[1779069404090,38.58,77059.6,0.0,0.1111,8e-05,11.46321]
[1779069404299,38.57,77071.27,0.0,0.11204,8e-05,11.53464]
[1779069404745,38.57,77071.27,0.0,0.11204,8e-05,11.53464]
[1779069404803,38.57,77071.27,0.0,0.11204,8e-05,11.53464]
[1779069405064,38.57,77071.27,0.0,0.11204,8e-05,11.53464]
[1779069405110,38.57,77073.03,0.0,0.11218,8e-05,11.54509]
[1779069406023,38.57,77073.03,0.0,0.11218,8e-05,11.54509]
[1779069406138,38.57,77073.03,0.0,0.11218,8e-05,11.54509]
[1779069406325,38.56,77073.99,0.0,0.1122,8e-05,11.54666]
[1779069408105,38.55,77075.78,0.0,0.11229,8e-05,11.55329]
[1779069408199,38.55,77075.78,0.0,0.11229,8e-05,11.55329]
[1779069408300,38.54,77077.49,0.0,0.11237,8e-05,11.55943]
[1779069408586,38.54,77077.49,0.0,0.11237,8e-05,11.55943]
[1779069410158,38.54,77077.49,0.0,0.11231,8e-05,11.55504]
[1779069410244,38.53,77075.36,0.0,0.11207,8e-05,11.53744]
[1779069415365,38.51,77083.04,0.0,0.11263,8e-05,11.57983]
[1779069415841,38.5,77082.66,0.0,0.11255,8e-05,11.57323]
[1779069415903,38.5,77082.66,0.0,0.11255,8e-05,11.57323]
[1779069415907,38.5,77082.66,0.0,0.11255,8e-05,11.57323]
[1779069415965,38.5,77082.66,0.0,0.11255,8e-05,11.57323]
[1779069416335,38.5,77082.66,0.0,0.11255,8e-05,11.57323]
[1779069416411,38.5,77082.66,0.0,0.11255,8e-05,11.57323]
[1779069416338,38.5,77083.4,0.0,0.1126,8e-05,11.57739]
[1779069416852,38.5,77083.4,0.0,0.1126,8e-05,11.57739]
[1779069416915,38.5,77083.4,0.0,0.1126,8e-05,11.57739]
[1779069417102,38.5,77083.4,0.0,0.11259,8e-05,11.57697]
[1779069418418,38.5,77083.4,0.0,0.11259,8e-05,11.57697]
[1779069418541,38.5,77080.79,0.0,0.11237,8e-05,11.56044]
[1779069419117,38.5,77081.36,0.0,0.11242,8e-05,11.56356]
[1779069420198,38.5,77081.36,0.0,0.11242,8e-05,11.56356]
[1779069420344,38.5,77080.44,0.0,0.11234,8e-05,11.55748]
[1779069420455,38.5,77080.44,0.0,0.11234,8e-05,11.55748]
[1779069420463,38.5,77080.44,0.0,0.11234,8e-05,11.55748]
[1779069420482,38.5,77080.44,0.0,0.11234,8e-05,11.55748]
[1779069421250,38.5,77077.61,0.0,0.1121,8e-05,11.53956]
[1779069422516,38.5,77077.61,0.0,0.11209,8e-05,11.5391]
[1779069423408,38.5,77076.2,0.0,0.11197,8e-05,11.52998]
[1779069426632,38.49,77069.36,0.0,0.1114,8e-05,11.48659]
[1779069426657,38.49,77069.36,0.0,0.1114,8e-05,11.48659]
[1779069428299,38.49,77069.67,0.0,0.11141,8e-05,11.48798]
[1779069428312,38.49,77069.67,0.0,0.11141,8e-05,11.48798]
[1779069428383,38.49,77074.27,0.0,0.11178,8e-05,11.51584]
[1779069428679,38.49,77074.27,0.0,0.11178,8e-05,11.51584]
[1779069429424,38.49,77074.51,0.0,0.1118,8e-05,11.51683]
[1779069430176,38.49,77074.51,0.0,0.1118,8e-05,11.51683]
[1779069430313,38.49,77075.58,0.0,0.11188,8e-05,11.52308]
[1779069436237,38.49,77086.23,0.0,0.11272,8e-05,11.58671]
[1779069441272,38.48,77092.87,0.0,0.11325,8e-05,11.6261]
[1779069445998,38.48,77092.58,0.0,0.1132,8e-05,11.62276]
[1779069447204,38.48,77095.15,0.0,0.11341,8e-05,11.63829]
[1779069447379,38.48,77097.24,0.0,0.11357,8e-05,11.65072]
[1779069451323,38.47,77096.23,0.0,0.11347,8e-05,11.64289]
[1779069451359,38.47,77096.23,0.0,0.11347,8e-05,11.64289]
[1779069451445,38.47,77096.42,0.0,0.11344,8e-05,11.63907]
[1779069453422,38.47,77096.42,0.0,0.11343,8e-05,11.63855]
[1779069453428,38.47,77096.42,0.0,0.11343,8e-05,11.63855]
[1779069453481,38.47,77097.33,0.0,0.1135,8e-05,11.64368]
[1779069454363,38.47,77097.33,0.0,0.11349,8e-05,11.64317]
[1779069456007,38.47,77096.81,0.0,0.11344,8e-05,11.63944]
[1779069456041,38.47,77096.81,0.0,0.11344,8e-05,11.63944]
[1779069456377,38.47,77098.85,0.0,0.11361,8e-05,11.65157]
[1779069459620,38.46,77099.04,0.0,0.1136,8e-05,11.65117]
[1779069459623,38.46,77099.04,0.0,0.1136,8e-05,11.65117]
[1779069459708,38.46,77099.04,0.0,0.1136,8e-05,11.65117]
[1779069460405,38.46,77099.67,0.0,0.11364,8e-05,11.65456]
[1779069461636,38.46,77100.79,0.0,0.11373,8e-05,11.66097]
[1779069462428,38.46,77098.52,0.0,0.11353,8e-05,11.64637]
[1779069463703,38.46,77098.85,0.0,0.11355,8e-05,11.64788]
[1779069463709,38.46,77098.85,0.0,0.11355,8e-05,11.64788]
[1779069463722,38.46,77098.85,0.0,0.11355,8e-05,11.64788]
[1779069465756,38.46,77087.29,0.0,0.11259,8e-05,11.5754]
[1779069466446,38.46,77082.75,0.0,0.11221,8e-05,11.54695]
[1779069470299,38.45,77080.84,0.0,0.11204,8e-05,11.53375]
[1779069470357,38.45,77080.84,0.0,0.11204,8e-05,11.53375]
[1779069470475,38.45,77081.27,0.0,0.11206,8e-05,11.53588]
[1779069475495,38.45,77078.54,0.0,0.11182,8e-05,11.51746]
[1779069481552,38.44,77070.22,0.0,0.11109,8e-05,11.46244]
[1779069486745,38.44,77061.42,0.0,0.11035,8e-05,11.40663]
[1779069486968,38.44,77061.42,0.0,0.11035,8e-05,11.40663]
[1779069487002,38.43,77060.22,0.0,0.11025,8e-05,11.39856]
[1779069492735,38.43,77055.57,0.0,0.10986,8e-05,11.36876]
[1779069494595,38.43,77052.92,0.0,0.10963,8e-05,11.35195]
[1779069494727,38.43,77052.92,0.0,0.10963,8e-05,11.35195]
[1779069494901,38.43,77052.29,0.0,0.10958,8e-05,11.3476]
[1779069496667,38.43,77052.29,0.0,0.10958,8e-05,11.3476]
[1779069496782,38.43,77052.29,0.0,0.10958,8e-05,11.3476]
[1779069496824,38.43,77052.83,0.0,0.10961,8e-05,11.35045]
[1779069497712,38.43,77052.83,0.0,0.10961,8e-05,11.35045]
[1779069497770,38.43,77052.61,0.0,0.10959,8e-05,11.34877]
[1779069503714,38.42,77055.16,0.0,0.10978,8e-05,11.36275]
[1779069508749,38.42,77058.72,0.0,0.11003,8e-05,11.38255]
[1779069513785,38.42,77051.96,0.0,0.10943,8e-05,11.33493]
[1779069518819,38.41,77060.42,0.0,0.11009,8e-05,11.38518]
[1779069523854,38.41,77063.26,0.0,0.11029,8e-05,11.40075]
[1779069528889,38.4,77060.3,0.0,0.11003,8e-05,11.38067]
[1779069534365,38.4,77060.12,0.0,0.11,8e-05,11.3783]
[1779069539604,38.4,77055.89,0.0,0.10963,8e-05,11.35026]
[1779069539818,38.4,77055.89,0.0,0.10963,8e-05,11.35026]
[1779069539891,38.4,77055.89,0.0,0.10963,8e-05,11.35026]
[1779069540031,38.4,77055.89,0.0,0.10963,8e-05,11.35026]
[1779069540069,38.4,77054.48,0.0,0.10951,8e-05,11.34132]
[1779069542477,38.4,77054.48,0.0,0.10951,8e-05,11.34106]
[1779069542987,38.39,77053.29,0.0,0.10941,8e-05,11.33323]
[1779069547824,38.39,77057.72,0.0,0.10975,8e-05,11.35953]
[1779069547832,38.39,77057.72,0.0,0.10975,8e-05,11.35953]
[1779069548008,38.39,77057.72,0.0,0.10975,8e-05,11.35953]
[1779069548533,38.39,77060.15,0.0,0.10994,8e-05,11.3742]
[1779069550058,38.39,77060.15,0.0,0.10994,8e-05,11.37393]
[1779069550090,38.39,77060.15,0.0,0.10994,8e-05,11.37393]
[1779069550352,38.39,77060.15,0.0,0.10994,8e-05,11.37393]
[1779069550390,38.39,77060.15,0.0,0.10994,8e-05,11.37393]
[1779069550491,38.39,77063.59,0.0,0.11021,8e-05,11.39484]
[1779069550719,38.39,77063.59,0.0,0.11021,8e-05,11.39484]
[1779069550801,38.39,77063.59,0.0,0.11021,8e-05,11.39484]
[1779069552828,38.39,77063.12,0.0,0.11017,8e-05,11.39136]
[1779069553058,38.39,77062.58,0.0,0.11012,8e-05,11.38774]
[1779069558095,38.39,77057.94,0.0,0.10973,8e-05,11.35777]
[1779069560182,38.39,77058.5,0.0,0.10977,8e-05,11.36096]
[1779069560254,38.39,77058.5,0.0,0.10977,8e-05,11.36096]
[1779069566150,38.38,77053.47,0.0,0.10934,8e-05,11.32833]
[1779069571184,38.38,77049.4,0.0,0.10896,8e-05,11.29796]
[1779069576221,38.38,77047.79,0.0,0.10882,8e-05,11.28732]
[1779069578961,38.38,77049.69,0.0,0.10897,8e-05,11.29873]
[1779069579241,38.38,77050.48,0.0,0.10903,8e-05,11.30345]
[1779069585287,38.37,77043.34,0.0,0.10844,8e-05,11.25813]
[1779069589230,38.37,77044.08,0.0,0.10849,8e-05,11.26207]
[1779069589305,38.37,77044.08,0.0,0.10849,8e-05,11.26207]
[1779069589318,38.37,77044.08,0.0,0.10849,8e-05,11.26207]
[1779069589395,38.37,77044.08,0.0,0.10849,8e-05,11.26207]
[1779069589496,38.37,77044.47,0.0,0.10852,8e-05,11.26426]
[1779069591292,38.37,77044.47,0.0,0.10852,8e-05,11.26406]
[1779069591344,38.37,77044.47,0.0,0.10852,8e-05,11.26406]
[1779069591404,38.37,77044.47,0.0,0.10852,8e-05,11.26406]
[1779069591505,38.37,77044.42,0.0,0.10851,8e-05,11.26356]
[1779069593355,38.37,77044.42,0.0,0.10851,8e-05,11.26337]
[1779069593436,38.37,77044.42,0.0,0.10851,8e-05,11.26337]
[1779069593569,38.37,77048.57,0.0,0.10884,8e-05,11.28866]
[1779069595420,38.37,77048.57,0.0,0.10884,8e-05,11.28848]
[1779069595476,38.37,77048.57,0.0,0.10884,8e-05,11.28848]
[1779069595531,38.37,77048.57,0.0,0.10884,8e-05,11.28848]
[1779069595514,38.37,77049.77,0.0,0.10893,8e-05,11.29563]
[1779069597481,38.37,77049.88,0.0,0.10894,8e-05,11.29607]
[1779069597529,38.37,77049.88,0.0,0.10894,8e-05,11.29607]
[1779069597565,38.37,77050.55,0.0,0.10899,8e-05,11.29996]
[1779069599133,38.37,77050.55,0.0,0.10898,8e-05,11.29974]
[1779069599218,38.37,77050.55,0.0,0.10898,8e-05,11.29974]
[1779069599225,38.37,77050.55,0.0,0.10898,8e-05,11.29974]
[1779069599307,38.37,77050.55,0.0,0.10898,8e-05,11.29974]
[1779069599537,38.37,77050.55,0.0,0.10898,8e-05,11.29974]
[1779069599577,38.37,77050.55,0.0,0.10898,8e-05,11.29974]
[1779069599587,38.37,77051.81,0.0,0.10908,8e-05,11.30704]
[1779069601035,38.37,77053.15,0.0,0.10918,8e-05,11.31485]
[1779069601123,38.37,77053.15,0.0,0.10918,8e-05,11.31485]
[1779069601594,38.37,77053.15,0.0,0.10918,8e-05,11.31485]
[1779069601408,38.37,77053.56,0.0,0.10921,8e-05,11.31714]
[1779069601663,38.37,77053.56,0.0,0.10921,8e-05,11.31714]
[1779069601674,38.37,77053.56,0.0,0.10921,8e-05,11.31714]
[1779069601727,38.37,77053.56,0.0,0.10921,8e-05,11.31714]
[1779069602408,38.37,77058.85,0.0,0.10964,8e-05,11.3496]
[1779069603028,38.37,77058.85,0.0,0.10964,8e-05,11.3496]
[1779069603657,38.36,77056.01,0.0,0.10941,8e-05,11.33194]
[1779069603699,38.36,77056.01,0.0,0.10941,8e-05,11.33194]
[1779069604423,38.36,77052.04,0.0,0.10908,8e-05,11.30737]
[1779069605730,38.36,77052.92,0.0,0.10915,8e-05,11.31256]
[1779069605786,38.36,77052.92,0.0,0.10915,8e-05,11.31256]
[1779069606437,38.36,77051.13,0.0,0.109,8e-05,11.30133]
[1779069607816,38.36,77050.65,0.0,0.10896,8e-05,11.29818]
[1779069607910,38.36,77050.65,0.0,0.10896,8e-05,11.29818]
[1779069607920,38.36,77050.65,0.0,0.10896,8e-05,11.29818]
[1779069608027,38.36,77050.65,0.0,0.10896,8e-05,11.29818]
[1779069608452,38.36,77050.26,0.0,0.10893,8e-05,11.29559]
[1779069611475,38.36,77047.12,0.0,0.10867,8e-05,11.27573]
[1779069611508,38.36,77047.12,0.0,0.10867,8e-05,11.27573]
[1779069611514,38.36,77047.12,0.0,0.10867,8e-05,11.27573]
[1779069611518,38.36,77047.12,0.0,0.10867,8e-05,11.27573]
[1779069611541,38.36,77047.12,0.0,0.10867,8e-05,11.27573]
[1779069611567,38.36,77047.12,0.0,0.10867,8e-05,11.27573]
[1779069611584,38.36,77042.69,0.0,0.10831,8e-05,11.24817]
[1779069611956,38.36,77042.69,0.0,0.10831,8e-05,11.24817]
[1779069612074,38.36,77042.69,0.0,0.10831,8e-05,11.24817]
[1779069612480,38.36,77042.69,0.0,0.1083,8e-05,11.24783]
[1779069613998,38.36,77041.84,0.0,0.10823,8e-05,11.24231]
[1779069614006,38.36,77041.84,0.0,0.10823,8e-05,11.24231]
[1779069614112,38.36,77041.84,0.0,0.10823,8e-05,11.24231]
[1779069614494,38.36,77042.39,0.0,0.10827,8e-05,11.24539]
[1779069615429,38.36,77042.39,0.0,0.10827,8e-05,11.24539]
[1779069617621,38.36,77043.16,0.0,0.10833,8e-05,11.24947]
[1779069627588,38.35,77044.09,0.0,0.10837,8e-05,11.25287]
[1779069628398,38.35,77044.09,0.0,0.10837,8e-05,11.25287]
[1779069628710,38.35,77043.76,0.0,0.10834,8e-05,11.25068]
[1779069629603,38.35,77042.18,0.0,0.10821,8e-05,11.24083]
[1779069630467,38.35,77042.18,0.0,0.10821,8e-05,11.24083]
[1779069630625,38.35,77042.18,0.0,0.10821,8e-05,11.24083]
[1779069630609,38.35,77039.24,0.0,0.10797,8e-05,11.22265]
[1779069631169,38.35,77039.24,0.0,0.10797,8e-05,11.22265]
[1779069631440,38.35,77039.24,0.0,0.10797,8e-05,11.22265]
[1779069632527,38.35,77037.95,0.0,0.10783,8e-05,11.21017]
[1779069632561,38.35,77037.95,0.0,0.10783,8e-05,11.21017]
[1779069632624,38.35,77035.95,0.0,0.10767,8e-05,11.19778]
[1779069637663,38.35,77029.14,0.0,0.10712,8e-05,11.15568]
[1779069642696,38.35,77034.89,0.0,0.10758,8e-05,11.19053]
[1779069648145,38.35,77026.37,0.0,0.10689,8e-05,11.13751]
[1779069648959,38.35,77026.37,0.0,0.10689,8e-05,11.13751]
[1779069649709,38.35,77024.81,0.0,0.10676,8e-05,11.1279]
[1779069649947,38.35,77024.81,0.0,0.10676,8e-05,11.1279]
[1779069649956,38.35,77024.81,0.0,0.10676,8e-05,11.1279]
[1779069649996,38.35,77024.81,0.0,0.10676,8e-05,11.1279]
[1779069651016,38.35,77023.58,0.0,0.10667,8e-05,11.12038]
[1779069651073,38.35,77023.58,0.0,0.10667,8e-05,11.12038]
[1779069651078,38.35,77015.94,0.0,0.10606,8e-05,11.07366]
[1779069652809,38.35,77015.94,0.0,0.10606,8e-05,11.07344]
[1779069653635,38.35,77011.24,0.0,0.10568,8e-05,11.04447]
[1779069655155,38.35,77007.84,0.0,0.10541,8e-05,11.02375]
[1779069655166,38.35,77007.84,0.0,0.10541,8e-05,11.02375]
[1779069656483,38.35,77008.6,0.0,0.10547,8e-05,11.02826]
[1779069656486,38.35,77008.6,0.0,0.10547,8e-05,11.02826]
[1779069656492,38.35,77008.6,0.0,0.10547,8e-05,11.02826]
[1779069656498,38.35,77008.6,0.0,0.10547,8e-05,11.02826]
[1779069656550,38.35,77005.58,0.0,0.10523,8e-05,11.00973]
[1779069661832,38.34,77003.43,0.0,0.10506,8e-05,10.99598]
[1779069667497,38.34,77005.18,0.0,0.10518,8e-05,11.00571]
[1779069669004,38.34,76993.91,0.0,0.10429,8e-05,10.93648]
[1779069674922,38.34,76986.36,0.0,0.10369,8e-05,10.88978]
[1779069677628,38.34,76987.45,0.0,0.10377,8e-05,10.89639]
[1779069677722,38.34,76995.05,0.0,0.10436,8e-05,10.94221]
[1779069677795,38.34,76995.05,0.0,0.10436,8e-05,10.94221]
[1779069678354,38.34,77009.99,0.0,0.10553,8e-05,11.03316]
[1779069679860,38.34,77016.51,0.0,0.10605,8e-05,11.07264]
[1779069679960,38.34,77016.51,0.0,0.10605,8e-05,11.07264]
[1779069680110,38.34,77018.15,0.0,0.10617,8e-05,11.08266]
[1779069681896,38.34,77016.29,0.0,0.10602,8e-05,11.07058]
[1779069682742,38.33,77013.38,0.0,0.10579,8e-05,11.05257]
[1779069686032,38.33,77010.26,0.0,0.10553,8e-05,11.03292]
[1779069686043,38.33,77010.26,0.0,0.10553,8e-05,11.03292]
[1779069688100,38.33,77011.17,0.0,0.1056,8e-05,11.03803]
[1779069688108,38.33,77011.17,0.0,0.1056,8e-05,11.03803]
[1779069688121,38.33,77011.17,0.0,0.1056,8e-05,11.03803]
[1779069688170,38.33,77011.17,0.0,0.1056,8e-05,11.03803]
[1779069688670,38.33,77010.91,0.0,0.10557,8e-05,11.03618]
[1779069694040,38.33,77005.93,0.0,0.10513,8e-05,11.0004]
[1779069700086,38.33,77003.72,0.0,0.10494,8e-05,10.98567]
[1779069705346,38.33,77009.89,0.0,0.10541,8e-05,11.0223]
[1779069708681,38.32,77018.74,0.0,0.1061,8e-05,11.07554]
[1779069708749,38.32,77019.15,0.0,0.10613,8e-05,11.0778]
[1779069710745,38.32,77021.38,0.0,0.10631,8e-05,11.09128]
[1779069710751,38.32,77021.38,0.0,0.10631,8e-05,11.09128]
[1779069711182,38.32,77020.79,0.0,0.10625,8e-05,11.08737]
[1779069716218,38.32,77022.73,0.0,0.1064,8e-05,11.09846]
[1779069721253,38.32,77023.54,0.0,0.10645,8e-05,11.10265]
[1779069722905,38.32,77023.53,0.0,0.10645,8e-05,11.10244]
[1779069723705,38.32,77031.56,0.0,0.10708,8e-05,11.15129]
[1779069724871,38.32,77033.21,0.0,0.10722,8e-05,11.16139]
[1779069724879,38.32,77033.21,0.0,0.10722,8e-05,11.16139]
[1779069724961,38.32,77033.21,0.0,0.10722,8e-05,11.16139]
[1779069725140,38.32,77033.21,0.0,0.10722,8e-05,11.16139]
[1779069725151,38.32,77033.21,0.0,0.10722,8e-05,11.16139]
[1779069727205,38.32,77038.36,0.0,0.10762,8e-05,11.1927]
[1779069727216,38.32,77038.36,0.0,0.10762,8e-05,11.1927]
[1779069729242,38.32,77035.57,0.0,0.1074,8e-05,11.17544]
[1779069730624,38.32,77034.75,0.0,0.10733,8e-05,11.17032]
[1779069730711,38.32,77034.93,0.0,0.10734,8e-05,11.17134]
[1779069730853,38.32,77034.93,0.0,0.10734,8e-05,11.17134]
[1779069733336,38.32,77020.8,0.0,0.10622,8e-05,11.08471]
[1779069734616,38.32,77020.8,0.0,0.10622,8e-05,11.08471]
[1779069734700,38.32,77021.4,0.0,0.10627,8e-05,11.08843]
[1779069737502,38.32,77029.11,0.0,0.10688,8e-05,11.13567]
[1779069737506,38.32,77029.11,0.0,0.10688,8e-05,11.13567]
[1779069737525,38.32,77029.11,0.0,0.10688,8e-05,11.13567]
[1779069740637,38.32,77027.69,0.0,0.10677,8e-05,11.12685]
[1779069740887,38.32,77027.62,0.0,0.10676,8e-05,11.12637]
[1779069742844,38.32,77016.22,0.0,0.10586,8e-05,11.05658]
[1779069745770,38.32,77013.58,0.0,0.10565,8e-05,11.04054]
[1779069745773,38.32,77013.58,0.0,0.10565,8e-05,11.04054]
[1779069745782,38.32,77013.58,0.0,0.10565,8e-05,11.04054]
[1779069745822,38.32,77013.31,0.0,0.10563,8e-05,11.03897]
[1779069746429,38.32,77013.31,0.0,0.10563,8e-05,11.03904]
[1779069747847,38.32,77013.31,0.0,0.10563,8e-05,11.03904]
[1779069747859,38.32,77013.31,0.0,0.10563,8e-05,11.03904]
[1779069747992,38.32,77013.31,0.0,0.10563,8e-05,11.03904]
[1779069748447,38.32,77012.69,0.0,0.10558,8e-05,11.03541]
[1779069749885,38.32,77011.71,0.0,0.10551,8e-05,11.0295]
[1779069749888,38.32,77011.71,0.0,0.10551,8e-05,11.0295]
[1779069750750,38.32,77010.75,0.0,0.10543,8e-05,11.02372]
[1779069753967,38.32,77014.56,0.0,0.10569,8e-05,11.04232]
[1779069753970,38.32,77014.56,0.0,0.10569,8e-05,11.04232]
[1779069754029,38.32,77014.56,0.0,0.10569,8e-05,11.04232]
[1779069754484,38.32,77014.56,0.0,0.10569,8e-05,11.04216]
[1779069756053,38.32,77017.82,0.0,0.10594,8e-05,11.06187]
[1779069756060,38.32,77017.82,0.0,0.10594,8e-05,11.06187]
[1779069756147,38.32,77017.82,0.0,0.10594,8e-05,11.06187]
[1779069756497,38.32,77017.91,0.0,0.10595,8e-05,11.06218]
[1779069758121,38.31,77016.18,0.0,0.10581,8e-05,11.05138]
[1779069758685,38.31,77016.18,0.0,0.10581,8e-05,11.05138]
[1779069758694,38.31,77016.18,0.0,0.10581,8e-05,11.05138]
[1779069759285,38.31,77016.85,0.0,0.10586,8e-05,11.05524]
[1779069759519,38.31,77016.23,0.0,0.10581,8e-05,11.05124]
[1779069761533,38.31,77029.08,0.0,0.10682,8e-05,11.1297]
[1779069762636,38.31,77029.08,0.0,0.10682,8e-05,11.1297]
[1779069762984,38.31,77032.74,0.0,0.10711,8e-05,11.15197]
[1779069766364,38.31,77034.81,0.0,0.10727,8e-05,11.16417]
[1779069766485,38.31,77034.81,0.0,0.10727,8e-05,11.16417]
[1779069766576,38.31,77034.81,0.0,0.10727,8e-05,11.16417]
[1779069766767,38.31,77034.81,0.0,0.10727,8e-05,11.16417]
[1779069768426,38.31,77046.64,0.0,0.10821,8e-05,11.23639]
[1779069768786,38.31,77046.64,0.0,0.10821,8e-05,11.23639]
[1779069770474,38.31,77048.83,0.0,0.10839,8e-05,11.24964]
[1779069770555,38.31,77048.83,0.0,0.10839,8e-05,11.24964]
[1779069770567,38.31,77048.83,0.0,0.10839,8e-05,11.24964]
[1779069770620,38.31,77048.83,0.0,0.10839,8e-05,11.24964]
[1779069772504,38.31,77054.1,0.0,0.10881,8e-05,11.2818]
[1779069772563,38.31,77054.1,0.0,0.10881,8e-05,11.2818]
[1779069772574,38.31,77054.1,0.0,0.10881,8e-05,11.2818]
[1779069772624,38.31,77054.1,0.0,0.10881,8e-05,11.2818]
[1779069772681,38.31,77054.1,0.0,0.10881,8e-05,11.2818]
[1779069772822,38.31,77058.15,0.0,0.10913,8e-05,11.30657]
[1779069774554,38.31,77059.97,0.0,0.10928,8e-05,11.31761]
[1779069774559,38.31,77059.97,0.0,0.10928,8e-05,11.31761]
[1779069774572,38.31,77059.97,0.0,0.10928,8e-05,11.31761]
[1779069776605,38.31,77061.93,0.0,0.10943,8e-05,11.3293]
[1779069776615,38.31,77061.93,0.0,0.10943,8e-05,11.3293]
[1779069776632,38.31,77061.93,0.0,0.10943,8e-05,11.3293]
[1779069776708,38.31,77061.93,0.0,0.10943,8e-05,11.3293]
[1779069776752,38.31,77061.93,0.0,0.10943,8e-05,11.3293]
[1779069776804,38.31,77067.17,0.0,0.10985,8e-05,11.36139]
[1779069776967,38.31,77067.17,0.0,0.10985,8e-05,11.36139]
[1779069777015,38.31,77067.17,0.0,0.10985,8e-05,11.36139]
[1779069777645,38.31,77067.17,0.0,0.10985,8e-05,11.36118]
[1779069778657,38.31,77067.17,0.0,0.10985,8e-05,11.36118]
[1779069778797,38.31,77062.63,0.0,0.10948,8e-05,11.33294]
[1779069782782,38.31,77064.87,0.0,0.10965,8e-05,11.34601]
[1779069782791,38.31,77064.87,0.0,0.10965,8e-05,11.34601]
[1779069784856,38.3,77069.88,0.0,0.11004,8e-05,11.37615]
[1779069784859,38.3,77069.88,0.0,0.11004,8e-05,11.37615]
[1779069784869,38.3,77069.88,0.0,0.11004,8e-05,11.37615]
[1779069786927,38.3,77069.85,0.0,0.11003,8e-05,11.37539]
[1779069786933,38.3,77069.85,0.0,0.11003,8e-05,11.37539]
[1779069786944,38.3,77069.85,0.0,0.11003,8e-05,11.37539]
[1779069788982,38.3,77070.49,0.0,0.11008,8e-05,11.37876]
[1779069788988,38.3,77070.49,0.0,0.11008,8e-05,11.37876]
[1779069789016,38.3,77070.49,0.0,0.11008,8e-05,11.37876]
[1779069789733,38.3,77070.49,0.0,0.11007,8e-05,11.37847]
[1779069791060,38.3,77070.96,0.0,0.11011,8e-05,11.38107]
[1779069791101,38.3,77070.96,0.0,0.11011,8e-05,11.38107]
[1779069791643,38.3,77070.96,0.0,0.11011,8e-05,11.38107]
[1779069791853,38.3,77070.96,0.0,0.11011,8e-05,11.38107]
[1779069791824,38.3,77071.33,0.0,0.11014,8e-05,11.38305]
[1779069792109,38.3,77071.33,0.0,0.11014,8e-05,11.38305]
[1779069792184,38.3,77071.33,0.0,0.11014,8e-05,11.38305]
[1779069792250,38.3,77071.33,0.0,0.11014,8e-05,11.38305]
[1779069792257,38.3,77071.33,0.0,0.11014,8e-05,11.38305]
[1779069792565,38.3,77071.33,0.0,0.11014,8e-05,11.38305]
[1779069792755,38.3,77071.38,0.0,0.11013,8e-05,11.3828]
[1779069793848,38.3,77071.38,0.0,0.11013,8e-05,11.3828]
[1779069793855,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069793873,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069793952,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069793973,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069793992,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069794057,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069794078,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069794082,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069794086,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069794110,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069794140,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069794198,38.3,77072.13,0.0,0.11019,8e-05,11.38743]
[1779069794769,38.3,77072.13,0.0,0.11019,8e-05,11.3871]
[1779069797286,38.3,77070.02,0.0,0.11001,8e-05,11.37346]
[1779069799813,38.3,77069.3,0.0,0.10994,8e-05,11.36843]
[1779069801818,38.29,77081.36,0.0,0.11091,8e-05,11.44226]
[1779069803414,38.29,77084.34,0.0,0.11116,8e-05,11.46053]
[1779069803481,38.29,77084.34,0.0,0.11116,8e-05,11.46053]
[1779069803832,38.29,77086.91,0.0,0.11136,8e-05,11.47623]
[1779069805435,38.29,77089.92,0.0,0.11161,8e-05,11.4948]
[1779069805528,38.29,77089.92,0.0,0.11161,8e-05,11.4948]
[1779069805846,38.29,77091.39,0.0,0.11173,8e-05,11.50366]
[1779069805969,38.29,77091.39,0.0,0.11173,8e-05,11.50366]
[1779069807546,38.29,77094.55,0.0,0.11198,8e-05,11.52313]
[1779069807549,38.29,77094.55,0.0,0.11198,8e-05,11.52313]
[1779069807710,38.29,77094.55,0.0,0.11198,8e-05,11.52313]
[1779069807865,38.29,77098.5,0.0,0.11231,8e-05,11.54748]
[1779069809505,38.29,77100.31,0.0,0.11245,8e-05,11.55852]
[1779069809576,38.29,77100.31,0.0,0.11245,8e-05,11.55852]
[1779069809864,38.29,77104.22,0.0,0.11277,8e-05,11.58258]
[1779069810448,38.29,77104.22,0.0,0.11277,8e-05,11.58258]
[1779069810511,38.29,77104.22,0.0,0.11277,8e-05,11.58258]
[1779069810573,38.29,77104.22,0.0,0.11277,8e-05,11.58258]
[1779069810613,38.29,77104.22,0.0,0.11277,8e-05,11.58258]
[1779069810648,38.29,77104.22,0.0,0.11277,8e-05,11.58258]
[1779069810748,38.29,77110.01,0.0,0.11325,8e-05,11.61805]
[1779069811709,38.29,77110.01,0.0,0.11325,8e-05,11.61805]
[1779069811739,38.29,77110.01,0.0,0.11325,8e-05,11.61805]
[1779069811849,38.29,77110.01,0.0,0.11325,8e-05,11.61805]
[1779069811841,38.29,77101.69,0.0,0.11252,8e-05,11.56189]
[1779069812222,38.29,77101.69,0.0,0.11252,8e-05,11.56189]
[1779069813739,38.29,77097.59,0.0,0.11218,8e-05,11.53646]
[1779069813767,38.29,77101.82,0.0,0.11253,8e-05,11.56218]
[1779069813903,38.29,77101.82,0.0,0.11253,8e-05,11.56218]
[1779069815755,38.29,77103.84,0.0,0.11269,8e-05,11.57471]
[1779069815823,38.29,77103.84,0.0,0.11269,8e-05,11.57471]
[1779069815868,38.29,77105.32,0.0,0.1128,8e-05,11.58313]
[1779069817815,38.29,77108.88,0.0,0.1131,8e-05,11.60524]
[1779069818880,38.29,77110.47,0.0,0.11322,8e-05,11.61434]
[1779069819866,38.29,77110.47,0.0,0.11322,8e-05,11.61434]
[1779069819878,38.29,77110.47,0.0,0.11322,8e-05,11.61434]
[1779069823976,38.28,77111.51,0.0,0.11329,8e-05,11.61943]
[1779069824080,38.28,77111.51,0.0,0.11329,8e-05,11.61943]
[1779069824180,38.28,77111.1,0.0,0.11325,8e-05,11.61688]
[1779069826042,38.28,77111.1,0.0,0.11325,8e-05,11.61662]
[1779069826865,38.28,77111.02,0.0,0.11324,8e-05,11.61563]
[1779069828092,38.28,77110.89,0.0,0.11322,8e-05,11.61458]
[1779069828169,38.28,77110.89,0.0,0.11322,8e-05,11.61458]
[1779069828887,38.28,77111.95,0.0,0.11331,8e-05,11.62094]
[1779069830164,38.28,77111.47,0.0,0.11326,8e-05,11.61772]
[1779069830870,38.28,77111.8,0.0,0.11329,8e-05,11.61955]
[1779069834272,38.28,77110.95,0.0,0.11321,8e-05,11.61363]
[1779069834288,38.28,77110.95,0.0,0.11321,8e-05,11.61363]
[1779069834347,38.28,77110.95,0.0,0.11321,8e-05,11.61363]
[1779069834358,38.28,77110.12,0.0,0.11314,8e-05,11.60827]
[1779069836322,38.28,77110.12,0.0,0.11314,8e-05,11.60827]
[1779069836838,38.28,77110.4,0.0,0.11316,8e-05,11.60964]
[1779069841876,38.27,77109.85,0.0,0.1131,8e-05,11.60537]
[1779069844554,38.27,77111.22,0.0,0.11321,8e-05,11.61344]
[1779069844582,38.27,77111.22,0.0,0.11321,8e-05,11.61344]
[1779069844611,38.27,77114.81,0.0,0.1135,8e-05,11.63558]
[1779069846622,38.27,77111.75,0.0,0.11325,8e-05,11.61655]
[1779069846841,38.27,77110.1,0.0,0.11311,8e-05,11.60612]
[1779069851844,38.27,77107.8,0.0,0.11291,8e-05,11.59124]
[1779069852771,38.27,77108.87,0.0,0.113,8e-05,11.59777]
[1779069852775,38.27,77108.87,0.0,0.113,8e-05,11.59777]
[1779069852845,38.27,77108.87,0.0,0.113,8e-05,11.59777]
[1779069852947,38.27,77108.2,0.0,0.11294,8e-05,11.59347]
[1779069854839,38.27,77108.2,0.0,0.11294,8e-05,11.59347]
[1779069854861,38.27,77106.27,0.0,0.11278,8e-05,11.58122]
[1779069858875,38.27,77107.36,0.0,0.11286,8e-05,11.58763]
[1779069858989,38.27,77108.01,0.0,0.11291,8e-05,11.59154]
[1779069859031,38.27,77108.01,0.0,0.11291,8e-05,11.59154]
[1779069859037,38.27,77108.01,0.0,0.11291,8e-05,11.59154]
[1779069859122,38.27,77108.01,0.0,0.11291,8e-05,11.59154]
[1779069859636,38.27,77106.59,0.0,0.11279,8e-05,11.58259]
[1779069861044,38.27,77106.59,0.0,0.11279,8e-05,11.58259]
[1779069861078,38.27,77106.59,0.0,0.11279,8e-05,11.58259]
[1779069861755,38.27,77106.59,0.0,0.11279,8e-05,11.58259]
[1779069861853,38.27,77107.01,0.0,0.11282,8e-05,11.58484]
[1779069863081,38.27,77107.01,0.0,0.11282,8e-05,11.58484]
[1779069863119,38.27,77107.01,0.0,0.11282,8e-05,11.58484]
[1779069863854,38.27,77110.49,0.0,0.11311,8e-05,11.60633]
[1779069869706,38.27,77108.76,0.0,0.11295,8e-05,11.59458]
[1779069871294,38.27,77108.76,0.0,0.11295,8e-05,11.59458]
[1779069871838,38.26,77106.48,0.0,0.11272,8e-05,11.57561]
[1779069875402,38.26,77107.42,0.0,0.1128,8e-05,11.58105]
[1779069875554,38.26,77107.81,0.0,0.11283,8e-05,11.58335]
[1779069877449,38.26,77107.81,0.0,0.11282,8e-05,11.58321]
[1779069877891,38.26,77108.23,0.0,0.11286,8e-05,11.58567]
[1779069881596,38.26,77108.24,0.0,0.11285,8e-05,11.58528]
[1779069881620,38.26,77108.24,0.0,0.11285,8e-05,11.58528]
[1779069881965,38.26,77108.24,0.0,0.11285,8e-05,11.58528]
[1779069881697,38.26,77108.15,0.0,0.11284,8e-05,11.58457]
[1779069882820,38.26,77108.15,0.0,0.11284,8e-05,11.58457]
[1779069882925,38.26,77108.15,0.0,0.11284,8e-05,11.58457]
[1779069882868,38.26,77108.31,0.0,0.11285,8e-05,11.58541]
[1779069883149,38.26,77108.31,0.0,0.11285,8e-05,11.58541]
[1779069883215,38.26,77108.31,0.0,0.11285,8e-05,11.58541]
[1779069883226,38.26,77108.31,0.0,0.11285,8e-05,11.58541]
[1779069883379,38.26,77108.31,0.0,0.11285,8e-05,11.58541]
[1779069883823,38.26,77108.31,0.0,0.11285,8e-05,11.58541]
[1779069883878,38.26,77099.73,0.0,0.11214,8e-05,11.53198]
[1779069885113,38.26,77099.73,0.0,0.11214,8e-05,11.53182]
[1779069885179,38.26,77099.73,0.0,0.11214,8e-05,11.53182]
[1779069885260,38.26,77099.73,0.0,0.11214,8e-05,11.53182]
[1779069885303,38.26,77099.73,0.0,0.11214,8e-05,11.53182]
[1779069885407,38.26,77099.73,0.0,0.11214,8e-05,11.53182]
[1779069885454,38.26,77099.73,0.0,0.11214,8e-05,11.53182]
[1779069885554,38.26,77099.73,0.0,0.11214,8e-05,11.53182]
[1779069885577,38.26,77099.73,0.0,0.11214,8e-05,11.53182]
[1779069885944,38.26,77085.53,0.0,0.11097,8e-05,11.44347]
[1779069887098,38.26,77081.84,0.0,0.11067,8e-05,11.42064]
[1779069887781,38.26,77081.84,0.0,0.11067,8e-05,11.42064]
[1779069887821,38.26,77081.84,0.0,0.11067,8e-05,11.42064]
[1779069889850,38.26,77081.64,0.0,0.11065,8e-05,11.41901]
[1779069889962,38.26,77081.64,0.0,0.11065,8e-05,11.41901]
[1779069891900,38.26,77083.26,0.0,0.11077,8e-05,11.42848]
[1779069891904,38.26,77083.26,0.0,0.11077,8e-05,11.42848]
[1779069891993,38.26,77083.26,0.0,0.11077,8e-05,11.42848]
[1779069892875,38.26,77081.36,0.0,0.11061,8e-05,11.41645]
[1779069892959,38.26,77081.53,0.0,0.11062,8e-05,11.41725]
[1779069893993,38.26,77081.53,0.0,0.11062,8e-05,11.41725]
[1779069894138,38.26,77081.53,0.0,0.11062,8e-05,11.417]
[1779069894481,38.26,77085.84,0.0,0.11097,8e-05,11.44342]
[1779069895717,38.26,77085.84,0.0,0.11097,8e-05,11.44342]
[1779069895732,38.26,77085.84,0.0,0.11097,8e-05,11.44342]
[1779069895782,38.26,77085.84,0.0,0.11097,8e-05,11.44342]
[1779069895903,38.25,77088.87,0.0,0.11121,8e-05,11.46196]
[1779069896013,38.25,77088.87,0.0,0.11121,8e-05,11.46196]
[1779069896898,38.25,77088.92,0.0,0.11122,8e-05,11.46202]
[1779069898046,38.25,77090.5,0.0,0.11134,8e-05,11.47155]
[1779069898060,38.25,77090.5,0.0,0.11134,8e-05,11.47155]
[1779069901374,38.25,77092.91,0.0,0.11153,8e-05,11.4858]
[1779069901427,38.25,77092.91,0.0,0.11153,8e-05,11.4858]
[1779069907575,38.25,77093.95,0.0,0.1116,8e-05,11.49127]
[1779069912611,38.25,77090.1,0.0,0.11127,8e-05,11.46653]
[1779069917645,38.25,77091.76,0.0,0.1114,8e-05,11.4759]
[1779069922680,38.24,77091.61,0.0,0.11137,8e-05,11.47403]
[1779069923168,38.24,77091.61,0.0,0.11137,8e-05,11.47403]
[1779069923932,38.24,77085.27,0.0,0.11085,8e-05,11.43456]
[1779069926988,38.24,77075.0,0.0,0.11001,8e-05,11.37065]
[1779069928960,38.24,77074.23,0.0,0.10994,8e-05,11.36586]
[1779069928983,38.24,77074.23,0.0,0.10994,8e-05,11.36586]
[1779069931009,38.24,77073.43,0.0,0.10988,8e-05,11.36087]
[1779069931122,38.24,77072.8,0.0,0.10982,8e-05,11.35676]
[1779069931672,38.24,77072.8,0.0,0.10982,8e-05,11.35676]
[1779069931684,38.24,77072.8,0.0,0.10982,8e-05,11.35676]
[1779069931868,38.24,77072.8,0.0,0.10982,8e-05,11.35676]
[1779069931937,38.24,77071.0,0.0,0.10964,8e-05,11.34096]
[1779069933106,38.24,77071.0,0.0,0.10964,8e-05,11.34076]
[1779069933109,38.24,77071.0,0.0,0.10964,8e-05,11.34076]
[1779069933219,38.24,77071.0,0.0,0.10964,8e-05,11.34076]
[1779069933944,38.24,77071.0,0.0,0.10964,8e-05,11.34076]
[1779069934018,38.24,77071.0,0.0,0.10964,8e-05,11.34076]
[1779069934033,38.24,77070.77,0.0,0.10962,8e-05,11.33915]
[1779069935174,38.24,77070.77,0.0,0.10961,8e-05,11.33896]
[1779069935275,38.24,77070.77,0.0,0.10961,8e-05,11.33896]
[1779069935775,38.24,77069.72,0.0,0.10953,8e-05,11.33229]
[1779069937209,38.24,77069.16,0.0,0.10948,8e-05,11.32865]
[1779069937293,38.24,77069.16,0.0,0.10948,8e-05,11.32865]
[1779069937732,38.24,77069.16,0.0,0.10948,8e-05,11.32865]
[1779069937889,38.24,77069.16,0.0,0.10948,8e-05,11.32865]
[1779069937902,38.24,77069.16,0.0,0.10948,8e-05,11.32865]
[1779069937904,38.24,77069.16,0.0,0.10948,8e-05,11.32865]
[1779069937954,38.24,77069.16,0.0,0.10948,8e-05,11.32865]
[1779069937991,38.24,77068.3,0.0,0.10941,8e-05,11.32317]
[1779069939292,38.24,77068.3,0.0,0.1094,8e-05,11.323]
[1779069939444,38.24,77068.3,0.0,0.1094,8e-05,11.323]
[1779069939803,38.24,77067.86,0.0,0.10937,8e-05,11.32012]
[1779069942223,38.24,77067.31,0.0,0.10932,8e-05,11.31641]
[1779069942261,38.24,77067.31,0.0,0.10932,8e-05,11.31641]
[1779069942824,38.24,77067.07,0.0,0.10929,8e-05,11.31477]
[1779069945442,38.24,77066.12,0.0,0.10921,8e-05,11.30861]
[1779069945516,38.24,77066.12,0.0,0.10921,8e-05,11.30861]
[1779069945888,38.24,77065.58,0.0,0.10917,8e-05,11.30513]
[1779069947486,38.24,77065.58,0.0,0.10917,8e-05,11.30499]
[1779069947628,38.24,77065.58,0.0,0.10917,8e-05,11.30499]
[1779069947864,38.24,77065.58,0.0,0.10917,8e-05,11.30499]
[1779069947917,38.24,77056.47,0.0,0.10843,8e-05,11.24871]
[1779069948172,38.24,77056.47,0.0,0.10843,8e-05,11.24871]
[1779069948186,38.24,77056.47,0.0,0.10843,8e-05,11.24871]
[1779069948397,38.24,77056.47,0.0,0.10843,8e-05,11.24871]
[1779069948418,38.24,77056.47,0.0,0.10843,8e-05,11.24871]
[1779069948870,38.23,77056.45,0.0,0.10842,8e-05,11.24821]
[1779069949607,38.23,77056.45,0.0,0.10842,8e-05,11.24821]
[1779069949693,38.23,77056.45,0.0,0.10842,8e-05,11.24821]
[1779069949875,38.23,77047.32,0.0,0.10769,8e-05,11.19205]
[1779069951620,38.23,77045.38,0.0,0.10753,8e-05,11.17999]
[1779069951891,38.23,77045.38,0.0,0.10753,8e-05,11.17986]
[1779069956925,38.23,77046.31,0.0,0.1076,8e-05,11.18505]
[1779069957784,38.23,77046.31,0.0,0.1076,8e-05,11.18505]
[1779069957796,38.23,77046.31,0.0,0.1076,8e-05,11.18505]
[1779069957931,38.23,77048.29,0.0,0.10775,8e-05,11.19711]
[1779069959834,38.23,77046.74,0.0,0.10763,8e-05,11.18745]
[1779069959946,38.23,77045.88,0.0,0.10756,8e-05,11.18205]
[1779069963554,38.23,77048.65,0.0,0.10778,8e-05,11.19874]
[1779069963955,38.23,77048.65,0.0,0.10778,8e-05,11.19874]
[1779069964061,38.23,77045.32,0.0,0.10751,8e-05,11.17814]
[1779069964552,38.23,77045.32,0.0,0.10751,8e-05,11.17814]
[1779069965059,38.23,77055.17,0.0,0.1083,8e-05,11.23881]
[1779069966022,38.23,77055.17,0.0,0.1083,8e-05,11.23881]
[1779069966027,38.23,77055.17,0.0,0.1083,8e-05,11.23881]
[1779069966039,38.23,77055.17,0.0,0.1083,8e-05,11.23881]
[1779069967046,38.23,77073.12,0.0,0.10975,8e-05,11.34961]
[1779069967359,38.23,77073.12,0.0,0.10975,8e-05,11.34961]
[1779069968002,38.23,77073.12,0.0,0.10975,8e-05,11.34946]
[1779069968546,38.23,77073.12,0.0,0.10975,8e-05,11.34946]
[1779069970209,38.23,77081.11,0.0,0.1104,8e-05,11.39875]
[1779069970260,38.23,77081.11,0.0,0.1104,8e-05,11.39875]
[1779069971023,38.23,77082.84,0.0,0.11054,8e-05,11.40945]
[1779069972247,38.23,77083.49,0.0,0.11059,8e-05,11.41339]
[1779069972312,38.23,77083.49,0.0,0.11059,8e-05,11.41339]
[1779069973037,38.23,77083.48,0.0,0.11059,8e-05,11.41324]
[1779069974269,38.23,77083.48,0.0,0.11059,8e-05,11.41324]
[1779069975052,38.23,77084.25,0.0,0.11065,8e-05,11.41784]
[1779069980075,38.23,77085.52,0.0,0.11075,8e-05,11.42534]
[1779069985958,38.23,77094.23,0.0,0.11146,8e-05,11.47931]
[1779069986219,38.23,77094.92,0.0,0.11152,8e-05,11.48342]
[1779069986232,38.23,77094.92,0.0,0.11152,8e-05,11.48342]
[1779069986308,38.23,77094.92,0.0,0.11152,8e-05,11.48342]
[1779069986360,38.23,77093.67,0.0,0.11141,8e-05,11.47567]
[1779069988674,38.23,77093.67,0.0,0.11141,8e-05,11.47567]
[1779069988730,38.23,77093.67,0.0,0.11141,8e-05,11.47567]
[1779069988833,38.23,77093.67,0.0,0.11141,8e-05,11.47567]
[1779069989050,38.23,77093.67,0.0,0.11141,8e-05,11.47567]
[1779069988888,38.23,77090.16,0.0,0.11113,8e-05,11.45383]
[1779069992992,38.23,77081.81,0.0,0.1104,8e-05,11.39716]
[1779069998221,38.23,77076.68,0.0,0.10997,8e-05,11.36494]
[1779069999708,38.23,77076.68,0.0,0.10997,8e-05,11.36494]
[1779069999879,38.23,77076.68,0.0,0.10997,8e-05,11.36494]
[1779069999886,38.23,77076.68,0.0,0.10997,8e-05,11.36494]
[1779069999969,38.23,77076.68,0.0,0.10997,8e-05,11.36494]
[1779069999987,38.23,77075.34,0.0,0.10986,8e-05,11.35653]
[1779070001006,38.23,77075.34,0.0,0.10986,8e-05,11.35653]
[1779070001087,38.23,77075.34,0.0,0.10986,8e-05,11.35653]
[1779070001064,38.23,77072.71,0.0,0.10965,8e-05,11.34024]
[1779070001605,38.23,77072.71,0.0,0.10965,8e-05,11.34024]
[1779070001683,38.23,77072.71,0.0,0.10965,8e-05,11.34024]
[1779070002022,38.23,77069.45,0.0,0.10939,8e-05,11.32009]
[1779070008292,38.23,77069.44,0.0,0.10938,8e-05,11.31968]
[1779070013326,38.23,77066.7,0.0,0.10915,8e-05,11.30248]
[1779070018361,38.22,77065.46,0.0,0.10905,8e-05,11.29457]
[1779070019652,38.22,77065.46,0.0,0.10905,8e-05,11.29457]
[1779070019855,38.22,77065.46,0.0,0.10905,8e-05,11.29457]
[1779070019866,38.22,77065.46,0.0,0.10905,8e-05,11.29457]
[1779070019946,38.22,77065.46,0.0,0.10905,8e-05,11.29457]
[1779070020048,38.22,77068.26,0.0,0.10928,8e-05,11.31175]
[1779070021540,38.22,77074.13,0.0,0.10975,8e-05,11.34804]
[1779070021590,38.22,77074.13,0.0,0.10975,8e-05,11.34804]
[1779070021692,38.22,77069.34,0.0,0.10936,8e-05,11.31834]
[1779070027769,38.22,77060.98,0.0,0.10868,8e-05,11.26653]
[1779070032825,38.22,77060.37,0.0,0.10863,8e-05,11.26261]
[1779070032896,38.22,77077.51,0.0,0.11002,8e-05,11.3685]
[1779070038507,38.22,77084.48,0.0,0.11059,8e-05,11.41147]
[1779070043540,38.22,77076.97,0.0,0.10997,8e-05,11.36453]
[1779070046561,38.22,77066.5,0.0,0.10911,8e-05,11.29951]
[1779070049939,38.22,77065.32,0.0,0.10902,8e-05,11.29214]
[1779070050198,38.22,77065.81,0.0,0.10906,8e-05,11.29514]
[1779070050210,38.22,77065.81,0.0,0.10906,8e-05,11.29514]
[1779070050380,38.22,77065.81,0.0,0.10906,8e-05,11.29514]
[1779070050802,38.22,77076.03,0.0,0.10989,8e-05,11.35819]
[1779070051748,38.22,77076.03,0.0,0.10989,8e-05,11.35819]
[1779070051840,38.22,77076.03,0.0,0.10989,8e-05,11.35819]
[1779070051934,38.22,77083.75,0.0,0.11048,8e-05,11.40157]
[1779070053182,38.22,77083.75,0.0,0.11048,8e-05,11.40156]
[1779070053261,38.22,77083.75,0.0,0.11048,8e-05,11.40156]
[1779070053386,38.22,77083.75,0.0,0.11048,8e-05,11.40156]
[1779070053611,38.22,77083.12,0.0,0.11043,8e-05,11.39757]
[1779070056582,38.22,77079.3,0.0,0.11011,8e-05,11.37383]
[1779070056721,38.22,77079.3,0.0,0.11011,8e-05,11.37383]
[1779070056793,38.22,77076.14,0.0,0.10986,8e-05,11.35427]
[1779070058611,38.22,77076.14,0.0,0.10986,8e-05,11.35426]
[1779070059116,38.22,77077.92,0.0,0.11,8e-05,11.36528]
[1779070062727,38.22,77078.75,0.0,0.11007,8e-05,11.37043]
[1779070062740,38.22,77078.75,0.0,0.11007,8e-05,11.37043]
[1779070062811,38.22,77079.58,0.0,0.11014,8e-05,11.37557]
[1779070064818,38.22,77079.58,0.0,0.11014,8e-05,11.37558]
[1779070065003,38.22,77079.58,0.0,0.11014,8e-05,11.37558]
[1779070065094,38.22,77082.56,0.0,0.11038,8e-05,11.39402]
[1779070066573,38.22,77082.56,0.0,0.11038,8e-05,11.39401]
[1779070066704,38.22,77082.6,0.0,0.11038,8e-05,11.39423]
[1779070071737,38.22,77081.48,0.0,0.11029,8e-05,11.38715]
[1779070076231,38.22,77080.82,0.0,0.11023,8e-05,11.38297]
[1779070076349,38.22,77080.82,0.0,0.11023,8e-05,11.38297]
[1779070077154,38.22,77080.82,0.0,0.11023,8e-05,11.38297]
[1779070077157,38.22,77079.46,0.0,0.11012,8e-05,11.37453]
[1779070077238,38.22,77079.46,0.0,0.11012,8e-05,11.37453]
[1779070077779,38.22,77079.46,0.0,0.11012,8e-05,11.37451]
[1779070080366,38.22,77079.32,0.0,0.11011,8e-05,11.37344]
[1779070081198,38.22,77078.8,0.0,0.11006,8e-05,11.37005]
[1779070086842,38.22,77078.04,0.0,0.10999,8e-05,11.36422]
[1779070089132,38.22,77078.87,0.0,0.11005,8e-05,11.36916]
[1779070089427,38.22,77080.39,0.0,0.11017,8e-05,11.37835]
[1779070089613,38.22,77080.39,0.0,0.11017,8e-05,11.37835]
[1779070089661,38.22,77080.39,0.0,0.11017,8e-05,11.37835]
[1779070089681,38.22,77080.39,0.0,0.11017,8e-05,11.37835]
[1779070089709,38.22,77080.39,0.0,0.11017,8e-05,11.37835]
[1779070089990,38.22,77080.39,0.0,0.11017,8e-05,11.37835]
[1779070090182,38.22,77080.39,0.0,0.11017,8e-05,11.37835]
[1779070090135,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070090421,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070090704,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070090726,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070090976,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070090996,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070091001,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070091030,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070091123,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070091144,38.22,77106.18,0.0,0.11229,8e-05,11.53813]
[1779070091161,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091240,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091334,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091353,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091414,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091459,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091483,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091711,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091744,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070091882,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070092928,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070092940,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070092944,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070092972,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070093002,38.22,77111.29,0.0,0.11271,8e-05,11.56971]
[1779070093103,38.21,77112.59,0.0,0.11281,8e-05,11.57757]
[1779070093562,38.21,77112.59,0.0,0.11281,8e-05,11.57757]
[1779070094167,38.21,77112.16,0.0,0.11277,8e-05,11.57464]
[1779070095194,38.21,77127.29,0.0,0.11403,8e-05,11.66864]
[1779070095643,38.21,77127.29,0.0,0.11403,8e-05,11.66864]
[1779070095647,38.21,77127.29,0.0,0.11403,8e-05,11.66864]
[1779070095655,38.21,77127.29,0.0,0.11403,8e-05,11.66864]
[1779070095742,38.21,77127.29,0.0,0.11403,8e-05,11.66864]
[1779070095755,38.21,77127.29,0.0,0.11403,8e-05,11.66864]
[1779070096110,38.21,77140.75,0.0,0.11515,8e-05,11.75246]
[1779070097755,38.21,77137.22,0.0,0.11485,8e-05,11.73041]
[1779070097760,38.21,77137.22,0.0,0.11485,8e-05,11.73041]
[1779070097769,38.21,77137.22,0.0,0.11485,8e-05,11.73041]
[1779070097924,38.21,77137.22,0.0,0.11485,8e-05,11.73026]
[1779070099781,38.21,77134.68,0.0,0.11464,8e-05,11.7143]
[1779070100156,38.21,77130.75,0.0,0.11431,8e-05,11.6897]
[1779070100734,38.21,77130.75,0.0,0.11431,8e-05,11.6897]
[1779070100767,38.21,77130.75,0.0,0.11431,8e-05,11.6897]
[1779070100789,38.21,77130.75,0.0,0.11431,8e-05,11.6897]
[1779070100881,38.21,77130.75,0.0,0.11431,8e-05,11.6897]
[1779070100908,38.21,77130.75,0.0,0.11431,8e-05,11.6897]
[1779070101039,38.21,77130.75,0.0,0.11431,8e-05,11.6897]
[1779070101175,38.21,77130.75,0.0,0.11431,8e-05,11.6897]
[1779070101180,38.21,77142.3,0.0,0.11528,8e-05,11.76179]
[1779070101252,38.21,77142.3,0.0,0.11528,8e-05,11.76179]
[1779070101334,38.21,77142.3,0.0,0.11528,8e-05,11.76179]
[1779070101513,38.21,77142.3,0.0,0.11528,8e-05,11.76179]
[1779070101547,38.21,77142.3,0.0,0.11528,8e-05,11.76179]
[1779070101721,38.21,77142.3,0.0,0.11528,8e-05,11.76179]
[1779070101953,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102359,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102399,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102765,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102795,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102842,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102855,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102862,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102885,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102967,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070102988,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070103005,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070103092,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070103122,38.21,77142.55,0.0,0.1153,8e-05,11.76334]
[1779070103193,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103261,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103298,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103324,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103359,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103576,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103582,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103584,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103621,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070103858,38.21,77152.05,0.0,0.1161,8e-05,11.8227]
[1779070104113,38.21,77151.61,0.0,0.11606,8e-05,11.81972]
[1779070105946,38.21,77151.82,0.0,0.11607,8e-05,11.82083]
[1779070105955,38.21,77151.82,0.0,0.11607,8e-05,11.82083]
[1779070105985,38.21,77151.82,0.0,0.11607,8e-05,11.82083]
[1779070105997,38.21,77151.01,0.0,0.116,8e-05,11.81555]
[1779070107209,38.21,77151.01,0.0,0.116,8e-05,11.81555]
[1779070107996,38.21,77150.18,0.0,0.11593,8e-05,11.81015]
[1779070108069,38.21,77149.8,0.0,0.11589,8e-05,11.80756]
[1779070112103,38.21,77150.84,0.0,0.11594,8e-05,11.80895]
[1779070112179,38.21,77150.84,0.0,0.11594,8e-05,11.80895]
[1779070112160,38.21,77151.05,0.0,0.11595,8e-05,11.81006]
[1779070114140,38.21,77151.05,0.0,0.11595,8e-05,11.80982]
[1779070115186,38.21,77149.45,0.0,0.1158,8e-05,11.79932]
[1779070120354,38.2,77141.93,0.0,0.11515,8e-05,11.75088]
[1779070120986,38.2,77141.93,0.0,0.11515,8e-05,11.75088]
[1779070123111,38.2,77131.01,0.0,0.11423,8e-05,11.68186]
[1779070128144,38.2,77124.08,0.0,0.11364,8e-05,11.63805]
[1779070133180,38.2,77123.91,0.0,0.11362,8e-05,11.63639]
[1779070138215,38.2,77128.63,0.0,0.114,8e-05,11.66489]
[1779070143258,38.19,77135.02,0.0,0.11451,8e-05,11.70348]
[1779070147278,38.19,77150.54,0.0,0.1158,8e-05,11.7995]
[1779070151440,38.19,77131.45,0.0,0.11419,8e-05,11.67899]
[1779070154326,38.19,77121.71,0.0,0.11337,8e-05,11.61775]
[1779070159362,38.19,77125.0,0.0,0.11363,8e-05,11.63761]
[1779070164397,38.19,77118.36,0.0,0.11307,8e-05,11.59552]
[1779070168065,38.18,77115.94,0.0,0.11287,8e-05,11.58032]
[1779070168273,38.18,77115.19,0.0,0.1128,8e-05,11.57546]
[1779070169759,38.18,77115.19,0.0,0.1128,8e-05,11.57546]
[1779070170302,38.18,77106.51,0.0,0.11208,8e-05,11.52116]
[1779070175330,38.18,77104.63,0.0,0.11188,8e-05,11.50451]
[1779070175973,38.18,77104.63,0.0,0.11188,8e-05,11.50451]
[1779070176029,38.18,77104.63,0.0,0.11188,8e-05,11.50451]
[1779070176080,38.18,77104.77,0.0,0.11189,8e-05,11.5053]
[1779070178049,38.18,77104.77,0.0,0.11189,8e-05,11.5053]
[1779070178246,38.18,77105.39,0.0,0.11194,8e-05,11.50898]
[1779070182126,38.18,77101.4,0.0,0.11161,8e-05,11.48393]
[1779070182136,38.18,77101.4,0.0,0.11161,8e-05,11.48393]
[1779070184181,38.18,77100.93,0.0,0.11157,8e-05,11.48086]
[1779070184194,38.18,77100.93,0.0,0.11157,8e-05,11.48086]
[1779070188287,38.18,77098.89,0.0,0.11139,8e-05,11.46787]
[1779070188299,38.18,77098.89,0.0,0.11139,8e-05,11.46787]
[1779070188318,38.18,77098.89,0.0,0.11139,8e-05,11.46787]
[1779070189204,38.18,77097.15,0.0,0.11125,8e-05,11.45694]
[1779070190389,38.18,77097.15,0.0,0.11125,8e-05,11.45694]
[1779070191348,38.18,77098.66,0.0,0.11137,8e-05,11.46623]
[1779070196363,38.18,77097.63,0.0,0.11128,8e-05,11.45955]
[1779070196534,38.18,77097.63,0.0,0.11128,8e-05,11.45955]
[1779070196546,38.18,77097.63,0.0,0.11128,8e-05,11.45955]
[1779070197254,38.18,77099.37,0.0,0.11143,8e-05,11.47029]
[1779070198584,38.18,77099.37,0.0,0.11143,8e-05,11.47029]
[1779070199327,38.18,77105.07,0.0,0.11189,8e-05,11.50557]
[1779070199838,38.18,77105.07,0.0,0.11189,8e-05,11.50557]
[1779070200345,38.18,77103.37,0.0,0.11175,8e-05,11.4949]
[1779070200639,38.18,77103.37,0.0,0.11175,8e-05,11.4949]
[1779070200662,38.18,77103.37,0.0,0.11175,8e-05,11.4949]
[1779070200702,38.18,77102.45,0.0,0.11168,8e-05,11.48919]
[1779070202705,38.18,77103.0,0.0,0.11172,8e-05,11.49237]
[1779070202891,38.18,77103.0,0.0,0.11172,8e-05,11.49237]
[1779070202941,38.18,77103.0,0.0,0.11172,8e-05,11.49237]
[1779070204755,38.18,77103.08,0.0,0.11172,8e-05,11.49278]
[1779070205357,38.18,77100.3,0.0,0.11149,8e-05,11.47534]
[1779070206825,38.18,77100.68,0.0,0.11152,8e-05,11.47764]
[1779070206913,38.18,77100.68,0.0,0.11152,8e-05,11.47764]
[1779070207013,38.18,77101.05,0.0,0.11155,8e-05,11.47988]
[1779070208860,38.18,77101.05,0.0,0.11155,8e-05,11.47988]
[1779070209338,38.18,77101.41,0.0,0.11158,8e-05,11.482]
[1779070210996,38.18,77101.49,0.0,0.11159,8e-05,11.48237]
[1779070211005,38.18,77101.49,0.0,0.11159,8e-05,11.48237]
[1779070211202,38.18,77101.49,0.0,0.11159,8e-05,11.48237]
[1779070211255,38.18,77100.98,0.0,0.11154,8e-05,11.47914]
[1779070214018,38.18,77093.1,0.0,0.1109,8e-05,11.43019]
[1779070214269,38.18,77092.64,0.0,0.11086,8e-05,11.42734]
[1779070215078,38.18,77092.64,0.0,0.11086,8e-05,11.42734]
[1779070215105,38.18,77092.64,0.0,0.11086,8e-05,11.42734]
[1779070215118,38.18,77093.06,0.0,0.11089,8e-05,11.42994]
[1779070217147,38.18,77093.06,0.0,0.11089,8e-05,11.42995]
[1779070217245,38.18,77093.06,0.0,0.11089,8e-05,11.42995]
[1779070217346,38.18,77096.82,0.0,0.1112,8e-05,11.45329]
[1779070217788,38.18,77096.82,0.0,0.1112,8e-05,11.45329]
[1779070217802,38.18,77096.82,0.0,0.1112,8e-05,11.45329]
[1779070217813,38.18,77096.77,0.0,0.1112,8e-05,11.45297]
[1779070221657,38.18,77097.91,0.0,0.11128,8e-05,11.45957]
[1779070222205,38.18,77097.54,0.0,0.11125,8e-05,11.45723]
[1779070226351,38.17,77096.68,0.0,0.11117,8e-05,11.45113]
[1779070226833,38.17,77099.42,0.0,0.1114,8e-05,11.46809]
[1779070232318,38.17,77094.55,0.0,0.11099,8e-05,11.43754]
[1779070232386,38.17,77079.75,0.0,0.10975,8e-05,11.34139]
[1779070238077,38.17,77079.23,0.0,0.1097,8e-05,11.33796]
[1779070242307,38.17,77073.27,0.0,0.10922,8e-05,11.30105]
[1779070242361,38.17,77073.27,0.0,0.10922,8e-05,11.30105]
[1779070242309,38.17,77068.98,0.0,0.10887,8e-05,11.27458]
[1779070248004,38.17,77069.88,0.0,0.10895,8e-05,11.28055]
[1779070249113,38.17,77069.88,0.0,0.10895,8e-05,11.28055]
[1779070249280,38.17,77069.88,0.0,0.10895,8e-05,11.28055]
[1779070249382,38.17,77069.88,0.0,0.10895,8e-05,11.28055]
[1779070249381,38.17,77070.74,0.0,0.10901,8e-05,11.28555]
[1779070250010,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070250557,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070250598,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070250731,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070250751,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070250828,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070250845,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070251017,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070251048,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070251122,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070251141,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070251269,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070251377,38.17,77070.74,0.0,0.10901,8e-05,11.28559]
[1779070251370,38.17,77082.97,0.0,0.11001,8e-05,11.3612]
[1779070251416,38.17,77082.97,0.0,0.11001,8e-05,11.3612]
[1779070251439,38.17,77082.97,0.0,0.11001,8e-05,11.3612]
[1779070252026,38.17,77082.97,0.0,0.11001,8e-05,11.36114]
[1779070253104,38.17,77082.97,0.0,0.11001,8e-05,11.36114]
[1779070253157,38.17,77082.97,0.0,0.11001,8e-05,11.36114]
[1779070253249,38.17,77082.62,0.0,0.10998,8e-05,11.35889]
[1779070257058,38.17,77070.24,0.0,0.10897,8e-05,11.28211]
[1779070261995,38.17,77069.49,0.0,0.10891,8e-05,11.27766]
[1779070262229,38.17,77069.49,0.0,0.10891,8e-05,11.27766]
[1779070262300,38.17,77067.08,0.0,0.10871,8e-05,11.26265]
[1779070264860,38.17,77067.33,0.0,0.10873,8e-05,11.26394]
[1779070264893,38.17,77067.33,0.0,0.10873,8e-05,11.26394]
[1779070265116,38.17,77067.4,0.0,0.10873,8e-05,11.26425]
[1779070270149,38.17,77068.25,0.0,0.10879,8e-05,11.26887]
[1779070275185,38.17,77078.88,0.0,0.10965,8e-05,11.3341]
[1779070280220,38.17,77085.78,0.0,0.11021,8e-05,11.37646]
[1779070285305,38.17,77084.64,0.0,0.11011,8e-05,11.3689]
[1779070285485,38.17,77084.06,0.0,0.11006,8e-05,11.36518]
[1779070285496,38.17,77084.06,0.0,0.11006,8e-05,11.36518]
[1779070285601,38.17,77084.06,0.0,0.11006,8e-05,11.36518]
[1779070286261,38.17,77084.06,0.0,0.11006,8e-05,11.36505]
[1779070287180,38.17,77084.06,0.0,0.11006,8e-05,11.36505]
[1779070287357,38.17,77080.23,0.0,0.10974,8e-05,11.34123]
[1779070292303,38.17,77073.03,0.0,0.10912,8e-05,11.292]
[1779070293183,38.17,77073.03,0.0,0.10912,8e-05,11.292]
[1779070293244,38.17,77073.03,0.0,0.10912,8e-05,11.292]
[1779070293267,38.17,77073.03,0.0,0.10912,8e-05,11.292]
[1779070293338,38.17,77073.03,0.0,0.10912,8e-05,11.292]
[1779070293375,38.17,77064.26,0.0,0.10841,8e-05,11.23779]
[1779070296651,38.17,77058.51,0.0,0.10794,8e-05,11.20207]
[1779070298346,38.16,77047.1,0.0,0.10702,8e-05,11.13166]
[1779070299464,38.16,77040.63,0.0,0.1065,8e-05,11.09185]
[1779070299474,38.16,77040.63,0.0,0.1065,8e-05,11.09185]
[1779070299540,38.16,77040.63,0.0,0.1065,8e-05,11.09185]
[1779070300410,38.16,77041.42,0.0,0.10657,8e-05,11.09674]
[1779070301005,38.16,77041.42,0.0,0.10657,8e-05,11.09674]
[1779070301455,38.16,77047.24,0.0,0.10703,8e-05,11.13249]
[1779070305089,38.16,77051.41,0.0,0.10736,8e-05,11.158]
[1779070305108,38.16,77051.41,0.0,0.10736,8e-05,11.158]
[1779070305402,38.16,77051.41,0.0,0.10736,8e-05,11.158]
[1779070305404,38.16,77052.54,0.0,0.10745,8e-05,11.16485]
[1779070305603,38.16,77052.54,0.0,0.10745,8e-05,11.16485]
[1779070305608,38.16,77052.54,0.0,0.10745,8e-05,11.16485]
[1779070306403,38.16,77060.54,0.0,0.1081,8e-05,11.21407]
[1779070306773,38.16,77060.54,0.0,0.1081,8e-05,11.21407]
[1779070306789,38.16,77060.54,0.0,0.1081,8e-05,11.21407]
[1779070306884,38.16,77060.54,0.0,0.1081,8e-05,11.21407]
[1779070307276,38.16,77060.54,0.0,0.1081,8e-05,11.21407]
[1779070307411,38.16,77060.98,0.0,0.10813,8e-05,11.21678]
[1779070309424,38.16,77072.13,0.0,0.10903,8e-05,11.28566]
[1779070309719,38.16,77072.13,0.0,0.10903,8e-05,11.28566]
[1779070309802,38.16,77072.13,0.0,0.10903,8e-05,11.28566]
[1779070310431,38.16,77073.69,0.0,0.10916,8e-05,11.29535]
[1779070311772,38.16,77075.89,0.0,0.10934,8e-05,11.30899]
[1779070311824,38.16,77075.89,0.0,0.10934,8e-05,11.30899]
[1779070312445,38.16,77076.8,0.0,0.10942,8e-05,11.31465]
[1779070313842,38.16,77078.05,0.0,0.10952,8e-05,11.3224]
[1779070314459,38.16,77078.55,0.0,0.10956,8e-05,11.32551]
[1779070319486,38.16,77079.32,0.0,0.10962,8e-05,11.33039]
[1779070324172,38.16,77074.22,0.0,0.10921,8e-05,11.29868]
[1779070324327,38.16,77074.22,0.0,0.10921,8e-05,11.29868]
[1779070324337,38.16,77074.22,0.0,0.10921,8e-05,11.29868]
[1779070324445,38.16,77074.22,0.0,0.10921,8e-05,11.29868]
[1779070324427,38.16,77077.22,0.0,0.10945,8e-05,11.31714]
[1779070325618,38.16,77076.26,0.0,0.10937,8e-05,11.31121]
[1779070325742,38.16,77076.26,0.0,0.10937,8e-05,11.31121]
[1779070325812,38.16,77077.57,0.0,0.10947,8e-05,11.31919]
[1779070328289,38.16,77077.57,0.0,0.10947,8e-05,11.31909]
[1779070328396,38.16,77077.57,0.0,0.10947,8e-05,11.31909]
[1779070328363,38.16,77077.75,0.0,0.10949,8e-05,11.31999]
[1779070329753,38.16,77077.75,0.0,0.10949,8e-05,11.31999]
[1779070329837,38.16,77077.75,0.0,0.10949,8e-05,11.31999]
[1779070329906,38.16,77076.27,0.0,0.10936,8e-05,11.31066]
[1779070331810,38.16,77076.27,0.0,0.10936,8e-05,11.31066]
[1779070331881,38.16,77076.27,0.0,0.10936,8e-05,11.31066]
[1779070331952,38.16,77076.08,0.0,0.10935,8e-05,11.30933]
[1779070332947,38.16,77076.08,0.0,0.10935,8e-05,11.30933]
[1779070333287,38.16,77076.08,0.0,0.10935,8e-05,11.30933]
[1779070333417,38.16,77076.08,0.0,0.10935,8e-05,11.30933]
[1779070333425,38.16,77076.08,0.0,0.10935,8e-05,11.30933]
[1779070333427,38.16,77076.08,0.0,0.10935,8e-05,11.30933]
[1779070333457,38.16,77076.14,0.0,0.10935,8e-05,11.30963]
[1779070333551,38.16,77076.14,0.0,0.10935,8e-05,11.30963]
[1779070333597,38.16,77076.14,0.0,0.10935,8e-05,11.30963]
[1779070335151,38.16,77076.14,0.0,0.10935,8e-05,11.30963]
[1779070335234,38.16,77076.14,0.0,0.10935,8e-05,11.30963]
[1779070335258,38.16,77090.21,0.0,0.1105,8e-05,11.39666]
[1779070336839,38.16,77090.86,0.0,0.11055,8e-05,11.40064]
[1779070337810,38.16,77095.77,0.0,0.11095,8e-05,11.43109]
[1779070337826,38.16,77095.77,0.0,0.11095,8e-05,11.43109]
[1779070338188,38.16,77095.77,0.0,0.11095,8e-05,11.43109]
[1779070338500,38.16,77095.77,0.0,0.11095,8e-05,11.43109]
[1779070340199,38.16,77098.92,0.0,0.11121,8e-05,11.45048]
[1779070340226,38.16,77098.92,0.0,0.11121,8e-05,11.45048]
[1779070340243,38.16,77099.58,0.0,0.11125,8e-05,11.45411]
[1779070342440,38.16,77107.95,0.0,0.11194,8e-05,11.50605]
[1779070342476,38.16,77107.95,0.0,0.11194,8e-05,11.50605]
[1779070342477,38.16,77119.93,0.0,0.11293,8e-05,11.58044]
[1779070346224,38.16,77121.28,0.0,0.11304,8e-05,11.58867]
[1779070346231,38.16,77121.28,0.0,0.11304,8e-05,11.58867]
[1779070346333,38.16,77121.28,0.0,0.11304,8e-05,11.58867]
[1779070346435,38.16,77121.78,0.0,0.11308,8e-05,11.5914]
[1779070347229,38.16,77121.78,0.0,0.11308,8e-05,11.5914]
[1779070347314,38.16,77121.78,0.0,0.11308,8e-05,11.5914]
[1779070347392,38.16,77121.57,0.0,0.11306,8e-05,11.5901]
[1779070347565,38.16,77121.57,0.0,0.11306,8e-05,11.5901]
[1779070349715,38.16,77107.36,0.0,0.11189,8e-05,11.50174]
[1779070350992,38.16,77107.36,0.0,0.11189,8e-05,11.50174]
[1779070351056,38.16,77105.43,0.0,0.11169,8e-05,11.48556]
[1779070353974,38.16,77106.39,0.0,0.11177,8e-05,11.49108]
[1779070354391,38.16,77106.39,0.0,0.11177,8e-05,11.49108]
[1779070354423,38.16,77126.24,0.0,0.11341,8e-05,11.61462]
[1779070354579,38.16,77126.24,0.0,0.11341,8e-05,11.61462]
[1779070354603,38.16,77126.24,0.0,0.11341,8e-05,11.61462]
[1779070354814,38.16,77126.24,0.0,0.11341,8e-05,11.61462]
[1779070354872,38.16,77147.1,0.0,0.11516,8e-05,11.74498]
[1779070355546,38.16,77147.1,0.0,0.11516,8e-05,11.74498]
[1779070356611,38.16,77147.1,0.0,0.11516,8e-05,11.7451]
[1779070356641,38.16,77147.1,0.0,0.11516,8e-05,11.7451]
[1779070357142,38.16,77147.1,0.0,0.11516,8e-05,11.7451]
[1779070357224,38.16,77147.1,0.0,0.11516,8e-05,11.7451]
[1779070357294,38.16,77149.4,0.0,0.11536,8e-05,11.75969]
[1779070361628,38.16,77149.63,0.0,0.11538,8e-05,11.76128]
[1779070361638,38.16,77149.63,0.0,0.11538,8e-05,11.76128]
[1779070361681,38.16,77149.63,0.0,0.11538,8e-05,11.76128]
[1779070361838,38.16,77146.61,0.0,0.11513,8e-05,11.74246]
[1779070362721,38.16,77146.61,0.0,0.11513,8e-05,11.74246]
[1779070362792,38.16,77146.61,0.0,0.11513,8e-05,11.74246]
[1779070363267,38.16,77145.21,0.0,0.11501,8e-05,11.73385]
[1779070364754,38.16,77145.21,0.0,0.11501,8e-05,11.73385]
[1779070364831,38.16,77145.21,0.0,0.11501,8e-05,11.73385]
[1779070364842,38.16,77145.21,0.0,0.11501,8e-05,11.73385]
[1779070364894,38.16,77145.21,0.0,0.11501,8e-05,11.73385]
[1779070365590,38.16,77145.62,0.0,0.11505,8e-05,11.73664]
[1779070370868,38.16,77139.51,0.0,0.11454,8e-05,11.69854]
[1779070376164,38.16,77141.65,0.0,0.11472,8e-05,11.71193]
[1779070379171,38.16,77142.7,0.0,0.1148,8e-05,11.71853]
[1779070382236,38.16,77139.25,0.0,0.11452,8e-05,11.69701]
[1779070387988,38.16,77141.75,0.0,0.11472,8e-05,11.71253]
[1779070389273,38.16,77141.75,0.0,0.11472,8e-05,11.71253]
[1779070389373,38.16,77134.12,0.0,0.11408,8e-05,11.66486]
[1779070395419,38.16,77133.64,0.0,0.11404,8e-05,11.66127]
[1779070396145,38.16,77133.18,0.0,0.114,8e-05,11.65827]
[1779070396168,38.16,77133.18,0.0,0.114,8e-05,11.65827]
[1779070396353,38.16,77133.18,0.0,0.114,8e-05,11.65827]
[1779070396394,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070396778,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070396863,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070396946,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070396984,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070397052,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070397161,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070397519,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070397551,38.16,77132.14,0.0,0.11391,8e-05,11.65166]
[1779070397262,38.16,77129.01,0.0,0.11365,8e-05,11.63212]
[1779070397706,38.16,77129.01,0.0,0.11365,8e-05,11.63212]
[1779070397822,38.16,77129.01,0.0,0.11365,8e-05,11.63212]
[1779070398344,38.16,77129.01,0.0,0.11365,8e-05,11.63212]
[1779070398370,38.16,77128.07,0.0,0.11356,8e-05,11.62592]
[1779070403559,38.16,77124.56,0.0,0.11327,8e-05,11.60374]
[1779070403868,38.16,77124.56,0.0,0.11327,8e-05,11.60374]
[1779070403962,38.16,77124.56,0.0,0.11327,8e-05,11.60374]
[1779070404151,38.16,77124.73,0.0,0.11328,8e-05,11.60475]
[1779070405883,38.16,77124.73,0.0,0.11328,8e-05,11.6047]
[1779070406530,38.16,77125.02,0.0,0.1133,8e-05,11.60646]
[1779070411151,38.16,77125.79,0.0,0.11336,8e-05,11.61107]
[1779070411167,38.16,77125.79,0.0,0.11336,8e-05,11.61107]
[1779070416156,38.16,77122.73,0.0,0.11306,8e-05,11.58678]
[1779070416160,38.16,77122.73,0.0,0.11306,8e-05,11.58678]
[1779070416190,38.16,77122.73,0.0,0.11306,8e-05,11.58678]
[1779070416253,38.16,77121.94,0.0,0.11299,8e-05,11.58167]
[1779070418243,38.15,77121.94,0.0,0.11299,8e-05,11.58147]
[1779070418544,38.15,77122.46,0.0,0.11303,8e-05,11.58452]
[1779070420298,38.15,77121.18,0.0,0.11292,8e-05,11.57635]
[1779070422351,38.15,77120.7,0.0,0.11288,8e-05,11.57297]
[1779070422360,38.15,77120.7,0.0,0.11288,8e-05,11.57297]
[1779070422367,38.15,77120.7,0.0,0.11288,8e-05,11.57297]
[1779070422588,38.15,77120.7,0.0,0.11288,8e-05,11.57297]
[1779070422645,38.15,77120.17,0.0,0.11283,8e-05,11.56948]
[1779070423236,38.15,77120.29,0.0,0.11284,8e-05,11.5701]
[1779070427011,38.15,77115.99,0.0,0.11248,8e-05,11.54304]
[1779070428563,38.15,77112.95,0.0,0.11223,8e-05,11.52406]
[1779070438342,38.15,77110.75,0.0,0.11204,8e-05,11.51011]
[1779070443377,38.15,77115.89,0.0,0.11246,8e-05,11.54192]
[1779070448411,38.15,77120.42,0.0,0.11283,8e-05,11.56965]
[1779070453446,38.15,77119.01,0.0,0.11271,8e-05,11.56026]
[1779070458484,38.15,77121.99,0.0,0.11295,8e-05,11.57832]
[1779070462211,38.15,77119.96,0.0,0.11278,8e-05,11.56573]
[1779070462872,38.15,77119.53,0.0,0.11275,8e-05,11.56308]
[1779070463575,38.15,77130.36,0.0,0.11365,8e-05,11.63066]
[1779070465624,38.15,77132.73,0.0,0.11385,8e-05,11.64544]
[1779070465634,38.15,77132.61,0.0,0.11383,8e-05,11.6446]
[1779070465706,38.15,77132.61,0.0,0.11383,8e-05,11.6446]
[1779070466539,38.15,77132.61,0.0,0.11383,8e-05,11.64449]
[1779070467664,38.15,77132.4,0.0,0.11381,8e-05,11.64306]
[1779070468597,38.15,77129.55,0.0,0.11357,8e-05,11.62514]
[1779070469703,38.15,77130.23,0.0,0.11363,8e-05,11.62928]
[1779070469714,38.15,77130.23,0.0,0.11363,8e-05,11.62928]
[1779070471771,38.15,77131.37,0.0,0.11369,8e-05,11.6317]
[1779070471780,38.15,77131.37,0.0,0.11369,8e-05,11.6317]
[1779070476625,38.14,77131.69,0.0,0.1137,8e-05,11.6332]
[1779070476628,38.14,77131.69,0.0,0.1137,8e-05,11.6332]
[1779070476638,38.14,77129.81,0.0,0.11355,8e-05,11.62135]
[1779070477118,38.14,77129.81,0.0,0.11355,8e-05,11.62135]
[1779070477622,38.14,77128.01,0.0,0.11339,8e-05,11.61002]
[1779070479009,38.14,77126.5,0.0,0.11327,8e-05,11.60054]
[1779070479019,38.14,77126.5,0.0,0.11327,8e-05,11.60054]
[1779070481693,38.14,77115.93,0.0,0.11239,8e-05,11.53466]
[1779070482067,38.14,77115.93,0.0,0.11239,8e-05,11.53466]
[1779070482072,38.14,77115.93,0.0,0.11239,8e-05,11.53466]
[1779070482079,38.14,77115.93,0.0,0.11239,8e-05,11.53466]
[1779070483802,38.14,77115.89,0.0,0.11239,8e-05,11.53457]
[1779070483820,38.14,77115.89,0.0,0.11239,8e-05,11.53457]
[1779070483894,38.14,77115.89,0.0,0.11239,8e-05,11.53457]
[1779070486506,38.14,77108.06,0.0,0.11174,8e-05,11.48604]
[1779070486529,38.14,77108.06,0.0,0.11174,8e-05,11.48604]
[1779070486636,38.15,77104.72,0.0,0.11147,8e-05,11.46545]
[1779070489279,38.15,77094.44,0.0,0.11063,8e-05,11.40162]
[1779070490348,38.15,77094.44,0.0,0.11063,8e-05,11.40162]
[1779070490485,38.15,77094.44,0.0,0.11063,8e-05,11.40162]
[1779070490516,38.14,77095.22,0.0,0.11069,8e-05,11.40637]
[1779070492382,38.14,77095.22,0.0,0.11069,8e-05,11.40637]
[1779070492518,38.14,77095.22,0.0,0.11069,8e-05,11.40637]
[1779070492619,38.14,77096.06,0.0,0.11075,8e-05,11.41138]
[1779070493730,38.14,77096.06,0.0,0.11075,8e-05,11.41138]
[1779070493835,38.14,77096.06,0.0,0.11075,8e-05,11.41138]
[1779070493846,38.14,77096.06,0.0,0.11075,8e-05,11.41138]
[1779070493923,38.14,77096.06,0.0,0.11075,8e-05,11.41138]
[1779070494411,38.14,77096.06,0.0,0.11075,8e-05,11.41138]
[1779070494504,38.14,77096.06,0.0,0.11075,8e-05,11.41138]
[1779070494605,38.14,77100.35,0.0,0.1111,8e-05,11.43779]
[1779070495024,38.14,77100.35,0.0,0.1111,8e-05,11.43779]
[1779070495122,38.14,77105.76,0.0,0.11155,8e-05,11.4714]
[1779070496494,38.14,77105.76,0.0,0.11155,8e-05,11.4714]
[1779070496598,38.14,77105.76,0.0,0.11155,8e-05,11.4714]
[1779070498529,38.14,77106.75,0.0,0.11163,8e-05,11.47751]
[1779070498610,38.14,77106.75,0.0,0.11163,8e-05,11.47751]
[1779070500704,38.14,77096.97,0.0,0.11083,8e-05,11.4168]
[1779070505710,38.14,77095.74,0.0,0.11072,8e-05,11.409]
[1779070508815,38.14,77096.17,0.0,0.11075,8e-05,11.41139]
[1779070508837,38.14,77096.17,0.0,0.11075,8e-05,11.41139]
[1779070510900,38.14,77099.58,0.0,0.11103,8e-05,11.43245]
[1779070511014,38.14,77099.58,0.0,0.11103,8e-05,11.43245]
[1779070512225,38.14,77098.6,0.0,0.11095,8e-05,11.42608]
[1779070512298,38.14,77098.6,0.0,0.11095,8e-05,11.42608]
[1779070512948,38.14,77097.92,0.0,0.11089,8e-05,11.42175]
[1779070513075,38.14,77097.92,0.0,0.11089,8e-05,11.42175]
[1779070518118,38.14,77096.45,0.0,0.11076,8e-05,11.41205]
[1779070521184,38.14,77096.35,0.0,0.11075,8e-05,11.4111]
[1779070521213,38.14,77096.35,0.0,0.11075,8e-05,11.4111]
[1779070523258,38.14,77096.49,0.0,0.11076,8e-05,11.41185]
[1779070523358,38.14,77096.49,0.0,0.11076,8e-05,11.41185]
[1779070525703,38.14,77085.76,0.0,0.10988,8e-05,11.34494]
[1779070527369,38.14,77086.7,0.0,0.10995,8e-05,11.35075]
[1779070527428,38.14,77086.7,0.0,0.10995,8e-05,11.35075]
[1779070529437,38.14,77087.4,0.0,0.11001,8e-05,11.35507]
[1779070529497,38.14,77087.4,0.0,0.11001,8e-05,11.35507]
[1779070531495,38.14,77086.03,0.0,0.1099,8e-05,11.34653]
[1779070531544,38.14,77086.03,0.0,0.1099,8e-05,11.34653]
[1779070533562,38.14,77086.3,0.0,0.10988,8e-05,11.3437]
[1779070533647,38.14,77086.3,0.0,0.10988,8e-05,11.3437]
[1779070537722,38.14,77085.35,0.0,0.1098,8e-05,11.33776]
[1779070537800,38.14,77085.35,0.0,0.1098,8e-05,11.33776]
[1779070539740,38.14,77084.59,0.0,0.10974,8e-05,11.33307]
[1779070539844,38.14,77084.59,0.0,0.10974,8e-05,11.33307]
[1779070541798,38.14,77081.85,0.0,0.10952,8e-05,11.31613]
[1779070541865,38.14,77081.85,0.0,0.10952,8e-05,11.31613]
[1779070543825,38.14,77083.3,0.0,0.10964,8e-05,11.32511]
[1779070543922,38.14,77083.3,0.0,0.10964,8e-05,11.32511]
[1779070548968,38.14,77081.69,0.0,0.10951,8e-05,11.31511]
[1779070549999,38.14,77081.14,0.0,0.10946,8e-05,11.31169]
[1779070550053,38.14,77081.14,0.0,0.10946,8e-05,11.31169]
[1779070552049,38.14,77081.14,0.0,0.10946,8e-05,11.3113]
[1779070552127,38.14,77081.14,0.0,0.10946,8e-05,11.3113]
[1779070554115,38.14,77081.07,0.0,0.10944,8e-05,11.31046]
[1779070554172,38.14,77081.07,0.0,0.10944,8e-05,11.31046]
[1779070556161,38.14,77080.23,0.0,0.10937,8e-05,11.30485]
[1779070556216,38.14,77080.23,0.0,0.10937,8e-05,11.30485]
[1779070558211,38.13,77079.96,0.0,0.10934,8e-05,11.30276]
[1779070558263,38.13,77079.96,0.0,0.10934,8e-05,11.30276]
[1779070560258,38.13,77079.6,0.0,0.10931,8e-05,11.30011]
[1779070560335,38.13,77079.6,0.0,0.10931,8e-05,11.30011]
[1779070562306,38.13,77079.86,0.0,0.10932,8e-05,11.30127]
[1779070562373,38.13,77079.86,0.0,0.10932,8e-05,11.30127]
[1779070563596,38.13,77080.2,0.0,0.10935,8e-05,11.30315]
[1779070563799,38.13,77080.0,0.0,0.10933,8e-05,11.30185]
[1779070564409,38.13,77080.0,0.0,0.10933,8e-05,11.30185]
[1779070564510,38.13,77079.61,0.0,0.1093,8e-05,11.29938]
[1779070566472,38.13,77079.61,0.0,0.1093,8e-05,11.29931]
[1779070566522,38.13,77079.18,0.0,0.10926,8e-05,11.29657]
[1779070572292,38.13,77078.39,0.0,0.10919,8e-05,11.29119]
[1779070577327,38.13,77072.29,0.0,0.10869,8e-05,11.25317]
[1779070582362,38.13,77075.26,0.0,0.10892,8e-05,11.27047]
[1779070585366,38.13,77076.07,0.0,0.10898,8e-05,11.27505]
[1779070585405,38.13,77076.07,0.0,0.10898,8e-05,11.27505]
[1779070589957,38.12,77071.84,0.0,0.10862,8e-05,11.24773]
[1779070590235,38.12,77071.84,0.0,0.10862,8e-05,11.24773]
[1779070590301,38.12,77071.84,0.0,0.10862,8e-05,11.24773]
[1779070590624,38.12,77071.84,0.0,0.10862,8e-05,11.24773]
[1779070590681,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070590790,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070590884,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070590948,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070591028,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070591056,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070591062,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070591184,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070591555,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070591731,38.12,77055.25,0.0,0.10727,8e-05,11.1449]
[1779070591610,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070591868,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070591910,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070591957,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070591995,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592048,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592099,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592141,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592163,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592267,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592292,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592455,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592497,38.12,77047.02,0.0,0.10658,8e-05,11.08964]
[1779070592598,38.12,77047.83,0.0,0.10664,8e-05,11.09462]
[1779070592816,38.12,77047.83,0.0,0.10664,8e-05,11.09462]
[1779070592818,38.12,77047.83,0.0,0.10664,8e-05,11.09462]
[1779070592853,38.12,77047.83,0.0,0.10664,8e-05,11.09462]
[1779070593259,38.12,77047.83,0.0,0.10664,8e-05,11.09462]
[1779070593290,38.12,77047.83,0.0,0.10664,8e-05,11.09462]
[1779070593448,38.12,77047.83,0.0,0.10664,8e-05,11.09444]
[1779070596373,38.12,77048.76,0.0,0.10671,8e-05,11.10006]
[1779070596397,38.12,77048.76,0.0,0.10671,8e-05,11.10006]
[1779070596578,38.12,77048.38,0.0,0.10668,8e-05,11.09764]
[1779070599412,38.12,77047.16,0.0,0.10658,8e-05,11.08997]
[1779070599432,38.12,77047.16,0.0,0.10658,8e-05,11.08997]
[1779070599495,38.12,77047.16,0.0,0.10658,8e-05,11.08997]
[1779070599598,38.12,77047.27,0.0,0.10659,8e-05,11.09059]
[1779070601483,38.12,77048.94,0.0,0.10672,8e-05,11.10081]
[1779070601520,38.12,77048.94,0.0,0.10672,8e-05,11.10081]
[1779070601527,38.12,77048.94,0.0,0.10672,8e-05,11.10081]
[1779070601769,38.12,77048.94,0.0,0.10672,8e-05,11.10081]
[1779070601581,38.12,77049.0,0.0,0.10673,8e-05,11.10113]
[1779070601788,38.12,77049.0,0.0,0.10673,8e-05,11.10113]
[1779070602516,38.12,77049.0,0.0,0.10673,8e-05,11.10106]
[1779070605596,38.12,77050.53,0.0,0.10685,8e-05,11.11035]
[1779070605599,38.12,77050.53,0.0,0.10685,8e-05,11.11035]
[1779070605628,38.12,77050.53,0.0,0.10685,8e-05,11.11035]
[1779070605634,38.12,77049.48,0.0,0.10676,8e-05,11.10383]
[1779070607667,38.12,77049.48,0.0,0.10676,8e-05,11.10378]
[1779070607667,38.12,77049.3,0.0,0.10675,8e-05,11.10263]
[1779070608963,38.12,77054.78,0.0,0.10718,8e-05,11.13633]
[1779070609180,38.12,77054.78,0.0,0.10718,8e-05,11.13633]
[1779070609710,38.12,77054.78,0.0,0.10718,8e-05,11.13633]
[1779070609731,38.12,77061.78,0.0,0.10775,8e-05,11.17933]
[1779070610532,38.12,77061.78,0.0,0.10775,8e-05,11.17933]
[1779070610582,38.12,77061.78,0.0,0.10775,8e-05,11.17933]
[1779070610745,38.12,77059.79,0.0,0.10759,8e-05,11.16706]
[1779070616621,38.12,77057.67,0.0,0.10741,8e-05,11.15329]
[1779070617914,38.12,77056.99,0.0,0.10735,8e-05,11.14899]
[1779070617929,38.12,77056.99,0.0,0.10735,8e-05,11.14899]
[1779070617978,38.12,77056.99,0.0,0.10735,8e-05,11.14899]
[1779070618634,38.12,77057.37,0.0,0.10738,8e-05,11.15124]
[1779070619946,38.12,77056.92,0.0,0.10734,8e-05,11.14837]
[1779070620649,38.12,77056.49,0.0,0.10731,8e-05,11.14563]
[1779070625684,38.12,77055.34,0.0,0.10721,8e-05,11.1382]
[1779070630719,38.12,77045.02,0.0,0.10638,8e-05,11.07472]
[1779070631777,38.12,77031.71,0.0,0.10532,8e-05,10.99305]
[1779070636502,38.12,77024.09,0.0,0.10473,8e-05,10.94697]
[1779070636767,38.12,77023.43,0.0,0.10468,8e-05,10.94293]
[1779070637493,38.12,77023.43,0.0,0.10468,8e-05,10.94293]
[1779070637509,38.12,77022.72,0.0,0.10462,8e-05,10.93846]
[1779070643810,38.12,77020.7,0.0,0.10445,8e-05,10.92544]
[1779070648845,38.12,77022.55,0.0,0.10459,8e-05,10.9362]
[1779070652874,38.11,77015.62,0.0,0.104,8e-05,10.88909]
[1779070657909,38.11,77011.71,0.0,0.10369,8e-05,10.86508]
[1779070662943,38.11,77014.46,0.0,0.10391,8e-05,10.88162]
[1779070667700,38.11,77013.45,0.0,0.10382,8e-05,10.87521]
[1779070673016,38.11,77006.62,0.0,0.10329,8e-05,10.83345]
[1779070678051,38.11,77010.62,0.0,0.1036,8e-05,10.85792]
[1779070683086,38.11,77005.53,0.0,0.10321,8e-05,10.82712]
[1779070684033,38.11,77005.53,0.0,0.10321,8e-05,10.82712]
[1779070684182,38.11,77003.08,0.0,0.10302,8e-05,10.81227]
[1779070689886,38.11,76996.31,0.0,0.10249,8e-05,10.77112]
[1779070690020,38.11,76996.31,0.0,0.10249,8e-05,10.77112]
[1779070690136,38.11,76989.14,0.0,0.10193,8e-05,10.72753]
[1779070691725,38.11,76989.14,0.0,0.10193,8e-05,10.72753]
[1779070691764,38.11,76989.14,0.0,0.10193,8e-05,10.72753]
[1779070691842,38.11,76985.05,0.0,0.10162,8e-05,10.70276]
[1779070692109,38.11,76985.05,0.0,0.10162,8e-05,10.70276]
[1779070692216,38.11,76985.05,0.0,0.10162,8e-05,10.70276]
[1779070692310,38.11,76985.05,0.0,0.10162,8e-05,10.70276]
[1779070692365,38.11,76985.05,0.0,0.10162,8e-05,10.70276]
[1779070694167,38.11,76984.18,0.0,0.10155,8e-05,10.69754]
[1779070694291,38.11,76984.18,0.0,0.10155,8e-05,10.69754]
[1779070694332,38.11,76981.09,0.0,0.10131,8e-05,10.67878]
[1779070696196,38.11,76980.31,0.0,0.10125,8e-05,10.674]
[1779070696863,38.11,76979.75,0.0,0.10121,8e-05,10.67051]
[1779070701863,38.11,76980.51,0.0,0.10126,8e-05,10.67468]
[1779070704430,38.11,76980.52,0.0,0.10126,8e-05,10.67456]
[1779070704532,38.11,76980.52,0.0,0.10126,8e-05,10.67456]
[1779070704631,38.11,76980.8,0.0,0.10128,8e-05,10.67615]
[1779070706006,38.11,76981.67,0.0,0.10134,8e-05,10.6812]
[1779070706065,38.11,76981.67,0.0,0.10134,8e-05,10.6812]
[1779070706253,38.11,76981.67,0.0,0.10134,8e-05,10.6812]
[1779070709274,38.11,76992.01,0.0,0.10214,8e-05,10.74369]
[1779070710014,38.11,76992.01,0.0,0.10214,8e-05,10.74369]
[1779070710051,38.11,76992.01,0.0,0.10214,8e-05,10.74369]
[1779070710060,38.11,76992.01,0.0,0.10214,8e-05,10.74369]
[1779070710110,38.11,76992.01,0.0,0.10214,8e-05,10.74369]
[1779070710624,38.11,76992.01,0.0,0.10214,8e-05,10.74369]
[1779070710707,38.11,76992.01,0.0,0.10214,8e-05,10.74369]
[1779070710774,38.11,76997.22,0.0,0.10254,8e-05,10.77503]
[1779070712719,38.11,76997.22,0.0,0.10251,8e-05,10.77076]
[1779070714709,38.11,76999.57,0.0,0.10269,8e-05,10.78531]
[1779070714744,38.11,76999.57,0.0,0.10269,8e-05,10.78531]
[1779070714800,38.11,76996.22,0.0,0.10243,8e-05,10.76507]
[1779070716769,38.11,76995.32,0.0,0.10236,8e-05,10.75973]
[1779070716857,38.11,76995.32,0.0,0.10236,8e-05,10.75973]
[1779070716840,38.11,76995.32,0.0,0.10237,8e-05,10.75992]
[1779070718813,38.11,76995.32,0.0,0.10237,8e-05,10.76012]
[1779070718887,38.11,76995.32,0.0,0.10237,8e-05,10.76012]
[1779070718895,38.11,76995.32,0.0,0.10237,8e-05,10.76012]
[1779070718978,38.11,76997.35,0.0,0.10253,8e-05,10.77266]
[1779070720875,38.11,76997.35,0.0,0.10253,8e-05,10.77286]
[1779070721800,38.11,76999.32,0.0,0.10269,8e-05,10.7852]
[1779070726834,38.11,77000.23,0.0,0.10276,8e-05,10.79073]
[1779070727033,38.11,77000.23,0.0,0.10276,8e-05,10.79073]
[1779070727044,38.11,77000.23,0.0,0.10276,8e-05,10.79073]
[1779070729077,38.11,77000.23,0.0,0.10276,8e-05,10.79073]
[1779070729086,38.11,77000.23,0.0,0.10276,8e-05,10.79073]
[1779070729158,38.11,77000.23,0.0,0.10276,8e-05,10.79073]
[1779070729416,38.11,77000.23,0.0,0.10276,8e-05,10.79073]
[1779070731149,38.11,76997.59,0.0,0.10256,8e-05,10.77467]
[1779070731220,38.11,76997.59,0.0,0.10256,8e-05,10.77467]
[1779070731429,38.11,76996.46,0.0,0.10247,8e-05,10.76784]
[1779070733199,38.11,76996.34,0.0,0.10246,8e-05,10.76717]
[1779070733892,38.11,76995.24,0.0,0.10237,8e-05,10.76033]
[1779070737318,38.11,76996.69,0.0,0.10248,8e-05,10.76873]
[1779070737329,38.11,76996.69,0.0,0.10248,8e-05,10.76873]
[1779070742330,38.11,76996.34,0.0,0.10244,8e-05,10.76592]
[1779070745565,38.11,77003.16,0.0,0.10297,8e-05,10.80725]
[1779070745578,38.11,77003.16,0.0,0.10297,8e-05,10.80725]
[1779070750634,38.11,77007.32,0.0,0.1033,8e-05,10.83264]
[1779070751757,38.11,77008.19,0.0,0.10337,8e-05,10.83793]
[1779070751830,38.11,77008.19,0.0,0.10337,8e-05,10.83793]
[1779070751841,38.11,77008.22,0.0,0.10337,8e-05,10.83812]
[1779070753080,38.11,77008.22,0.0,0.10337,8e-05,10.83812]
[1779070753157,38.11,77008.22,0.0,0.10337,8e-05,10.83812]
[1779070753814,38.11,77008.22,0.0,0.10337,8e-05,10.83812]
[1779070753869,38.11,77008.22,0.0,0.10337,8e-05,10.83812]
[1779070753889,38.11,77008.22,0.0,0.10337,8e-05,10.83812]
[1779070753915,38.11,77012.68,0.0,0.10372,8e-05,10.86533]
[1779070754906,38.11,77023.57,0.0,0.10457,8e-05,10.93187]
[1779070754983,38.11,77023.57,0.0,0.10457,8e-05,10.93187]
[1779070755067,38.11,77023.57,0.0,0.10457,8e-05,10.93187]
[1779070755375,38.11,77023.57,0.0,0.10457,8e-05,10.93187]
[1779070755530,38.11,77023.57,0.0,0.10457,8e-05,10.93187]
[1779070755701,38.11,77030.03,0.0,0.10509,8e-05,10.97159]
[1779070756403,38.11,77030.03,0.0,0.10509,8e-05,10.97159]
[1779070756466,38.11,77030.03,0.0,0.10509,8e-05,10.97159]
[1779070756760,38.11,77030.03,0.0,0.10509,8e-05,10.97159]
[1779070756820,38.11,77030.03,0.0,0.10509,8e-05,10.97159]
[1779070756928,38.11,77030.03,0.0,0.10509,8e-05,10.97159]
[1779070756831,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070756949,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757060,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757096,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757117,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757120,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757175,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757285,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757322,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757390,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757414,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757516,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757539,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757844,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757852,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757907,38.11,77033.48,0.0,0.10536,8e-05,10.99272]
[1779070757617,38.11,77032.98,0.0,0.10532,8e-05,10.9896]
[1779070758905,38.11,77032.3,0.0,0.10527,8e-05,10.98533]
[1779070763941,38.11,77029.56,0.0,0.10504,8e-05,10.96815]
[1779070764124,38.11,77029.19,0.0,0.10501,8e-05,10.96578]
[1779070764210,38.11,77029.19,0.0,0.10501,8e-05,10.96578]
[1779070764933,38.11,77028.52,0.0,0.10496,8e-05,10.96159]
[1779070766159,38.11,77027.72,0.0,0.10489,8e-05,10.95659]
[1779070766173,38.11,77027.72,0.0,0.10489,8e-05,10.95659]
[1779070766931,38.11,77027.03,0.0,0.10484,8e-05,10.95227]
[1779070767539,38.11,77027.03,0.0,0.10484,8e-05,10.95227]
[1779070768224,38.11,77024.28,0.0,0.10462,8e-05,10.93534]
[1779070768236,38.11,77024.28,0.0,0.10462,8e-05,10.93534]
[1779070770280,38.11,77022.5,0.0,0.10448,8e-05,10.92425]
[1779070770327,38.11,77022.5,0.0,0.10448,8e-05,10.92425]
[1779070770703,38.11,77022.5,0.0,0.10448,8e-05,10.92419]
[1779070772332,38.11,77022.5,0.0,0.10444,8e-05,10.91975]
[1779070772416,38.11,77022.5,0.0,0.10444,8e-05,10.91975]
[1779070772717,38.11,77022.5,0.0,0.10444,8e-05,10.9196]
[1779070774391,38.11,77017.12,0.0,0.10401,8e-05,10.88672]
[1779070774881,38.11,77015.94,0.0,0.10392,8e-05,10.8795]
[1779070776586,38.11,77016.31,0.0,0.10395,8e-05,10.88176]
[1779070781017,38.11,77021.67,0.0,0.10437,8e-05,10.91444]
[1779070782630,38.11,77022.84,0.0,0.10446,8e-05,10.92152]
[1779070782684,38.11,77022.84,0.0,0.10446,8e-05,10.92152]
[1779070782786,38.11,77022.84,0.0,0.10446,8e-05,10.92144]
[1779070784689,38.11,77022.12,0.0,0.1044,8e-05,10.91693]
[1779070784759,38.11,77022.12,0.0,0.1044,8e-05,10.91693]
[1779070784801,38.11,77021.65,0.0,0.10436,8e-05,10.91396]
[1779070786753,38.11,77021.59,0.0,0.10436,8e-05,10.9135]
[1779070786852,38.11,77021.48,0.0,0.10435,8e-05,10.91273]
[1779070791882,38.11,77014.71,0.0,0.10381,8e-05,10.87102]
[1779070794950,38.11,77015.53,0.0,0.10388,8e-05,10.87598]
[1779070795879,38.11,77015.65,0.0,0.10388,8e-05,10.87668]
[1779070796886,38.11,77003.88,0.0,0.10296,8e-05,10.80468]
[1779070801922,38.11,77002.22,0.0,0.10282,8e-05,10.79416]
[1779070806956,38.1,77011.21,0.0,0.10352,8e-05,10.84872]
[1779070811990,38.11,77011.69,0.0,0.10357,8e-05,10.85189]
[1779070816963,38.11,77000.48,0.0,0.10269,8e-05,10.78346]
[1779070822226,38.1,76999.99,0.0,0.10264,8e-05,10.77956]
[1779070828161,38.1,77000.38,0.0,0.10265,8e-05,10.78059]
[1779070828267,38.1,77000.38,0.0,0.10265,8e-05,10.78059]
[1779070828551,38.1,76996.65,0.0,0.10235,8e-05,10.75733]
[1779070829985,38.1,76996.65,0.0,0.10235,8e-05,10.75733]
[1779070830094,38.1,76992.52,0.0,0.10203,8e-05,10.73223]
[1779070830580,38.1,76992.52,0.0,0.10203,8e-05,10.73223]
[1779070830631,38.1,76992.52,0.0,0.10203,8e-05,10.73223]
[1779070830663,38.1,76992.52,0.0,0.10203,8e-05,10.73223]
[1779070830694,38.1,76992.52,0.0,0.10203,8e-05,10.73223]
[1779070830752,38.1,76992.52,0.0,0.10203,8e-05,10.73223]
[1779070832056,38.1,76990.82,0.0,0.10186,8e-05,10.71736]
[1779070832185,38.1,76990.82,0.0,0.10186,8e-05,10.71736]
[1779070832197,38.1,76990.82,0.0,0.10186,8e-05,10.71736]
[1779070832277,38.1,76990.82,0.0,0.10186,8e-05,10.71736]
[1779070834109,38.1,76986.01,0.0,0.10149,8e-05,10.68795]
[1779070834217,38.1,76986.01,0.0,0.10149,8e-05,10.68795]
[1779070834276,38.1,76986.01,0.0,0.10149,8e-05,10.68795]
[1779070834376,38.1,76985.94,0.0,0.10148,8e-05,10.68753]
[1779070836045,38.1,76985.94,0.0,0.10148,8e-05,10.68753]
[1779070836177,38.1,76985.94,0.0,0.10148,8e-05,10.68727]
[1779070836371,38.1,76985.94,0.0,0.10148,8e-05,10.68727]
[1779070836489,38.1,76985.94,0.0,0.10148,8e-05,10.68727]
[1779070836503,38.1,76985.94,0.0,0.10148,8e-05,10.68727]
[1779070836666,38.1,76985.94,0.0,0.10148,8e-05,10.68727]
[1779070836917,38.1,76985.94,0.0,0.10148,8e-05,10.68727]
[1779070836970,38.1,76982.48,0.0,0.1012,8e-05,10.66551]
[1779070837250,38.1,76982.48,0.0,0.1012,8e-05,10.66551]
[1779070837803,38.1,76982.48,0.0,0.1012,8e-05,10.66551]
[1779070837845,38.1,76982.48,0.0,0.1012,8e-05,10.66551]
[1779070837900,38.1,76963.2,0.0,0.09972,8e-05,10.54883]
[1779070838156,38.1,76963.2,0.0,0.09972,8e-05,10.54883]
[1779070838231,38.1,76963.2,0.0,0.09972,8e-05,10.54883]
[1779070838513,38.1,76963.2,0.0,0.09972,8e-05,10.54883]
[1779070838533,38.1,76963.2,0.0,0.09972,8e-05,10.54883]
[1779070838576,38.1,76963.2,0.0,0.09972,8e-05,10.54883]
[1779070838593,38.1,76963.2,0.0,0.09972,8e-05,10.54883]
[1779070838606,38.1,76956.6,0.0,0.09922,8e-05,10.50902]
[1779070839668,38.1,76956.6,0.0,0.09922,8e-05,10.50902]
[1779070839687,38.1,76956.6,0.0,0.09922,8e-05,10.50902]
[1779070839883,38.1,76956.6,0.0,0.09922,8e-05,10.50902]
[1779070839983,38.1,76955.59,0.0,0.09914,8e-05,10.50296]
[1779070840136,38.1,76955.59,0.0,0.09914,8e-05,10.50296]
[1779070840175,38.1,76955.59,0.0,0.09914,8e-05,10.50296]
[1779070840237,38.1,76955.28,0.0,0.09912,8e-05,10.5011]
[1779070841065,38.1,76955.28,0.0,0.09912,8e-05,10.5011]
[1779070846478,38.1,76957.83,0.0,0.09932,8e-05,10.51666]
[1779070846583,38.1,76957.83,0.0,0.09932,8e-05,10.51666]
[1779070846615,38.1,76959.82,0.0,0.09947,8e-05,10.52868]
[1779070848523,38.1,76959.82,0.0,0.09947,8e-05,10.52868]
[1779070848640,38.1,76959.82,0.0,0.09947,8e-05,10.52868]
[1779070848680,38.1,76962.37,0.0,0.09966,8e-05,10.54386]
[1779070850070,38.1,76966.01,0.0,0.09993,8e-05,10.56564]
[1779070851752,38.1,76966.01,0.0,0.09993,8e-05,10.56564]
[1779070857312,38.09,76957.39,0.0,0.09926,8e-05,10.51204]
[1779070862348,38.09,76955.12,0.0,0.09907,8e-05,10.49731]
[1779070864977,38.09,76955.97,0.0,0.09913,8e-05,10.502]
[1779070865000,38.09,76956.12,0.0,0.09914,8e-05,10.50268]
[1779070867058,38.09,76954.96,0.0,0.09905,8e-05,10.49544]
[1779070867071,38.09,76954.11,0.0,0.09898,8e-05,10.48985]
[1779070867147,38.09,76954.11,0.0,0.09898,8e-05,10.48985]
[1779070867385,38.09,76954.11,0.0,0.09898,8e-05,10.48985]
[1779070872418,38.09,76958.37,0.0,0.09929,8e-05,10.51476]
[1779070877452,38.08,76964.03,0.0,0.09971,8e-05,10.54782]
[1779070882618,38.08,76968.26,0.0,0.10002,8e-05,10.57251]
[1779070883552,38.08,76961.23,0.0,0.09947,8e-05,10.52949]
[1779070883627,38.08,76961.23,0.0,0.09947,8e-05,10.52949]
[1779070883728,38.08,76955.22,0.0,0.09901,8e-05,10.49264]
[1779070888109,38.08,76948.52,0.0,0.0985,8e-05,10.45179]
[1779070888133,38.08,76948.52,0.0,0.0985,8e-05,10.45179]
[1779070888530,38.08,76947.58,0.0,0.09842,8e-05,10.446]
[1779070893811,38.08,76945.14,0.0,0.0982,8e-05,10.42644]
[1779070893898,38.08,76945.14,0.0,0.0982,8e-05,10.42644]
[1779070893999,38.08,76945.06,0.0,0.09819,8e-05,10.42586]
[1779070895873,38.08,76945.06,0.0,0.09819,8e-05,10.42576]
[1779070896036,38.08,76943.62,0.0,0.09808,8e-05,10.417]
[1779070897928,38.08,76937.32,0.0,0.0976,8e-05,10.37899]
[1779070897988,38.08,76937.32,0.0,0.0976,8e-05,10.37899]
[1779070898089,38.08,76929.45,0.0,0.09701,7e-05,10.33181]
[1779070900033,38.08,76929.45,0.0,0.09701,7e-05,10.3318]
[1779070900042,38.08,76931.84,0.0,0.09719,7e-05,10.3462]
[1779070902075,38.08,76932.96,0.0,0.09727,8e-05,10.35296]
[1779070902081,38.08,76932.96,0.0,0.09727,8e-05,10.35296]
[1779070904149,38.08,76939.09,0.0,0.09774,8e-05,10.38985]
[1779070904156,38.08,76939.09,0.0,0.09774,8e-05,10.38985]
[1779070904246,38.08,76939.09,0.0,0.09774,8e-05,10.38985]
[1779070904642,38.08,76939.09,0.0,0.09774,8e-05,10.38981]
[1779070905567,38.08,76939.09,0.0,0.09774,8e-05,10.38981]
[1779070905610,38.08,76939.09,0.0,0.09774,8e-05,10.38981]
[1779070905648,38.08,76939.18,0.0,0.09774,8e-05,10.39034]
[1779070906150,38.08,76939.18,0.0,0.09774,8e-05,10.39034]
[1779070906272,38.08,76939.18,0.0,0.09774,8e-05,10.39034]
[1779070906656,38.08,76938.82,0.0,0.09772,8e-05,10.38817]
[1779070908222,38.08,76936.46,0.0,0.09754,8e-05,10.374]
[1779070909020,38.08,76932.6,0.0,0.09725,8e-05,10.35075]
[1779070910281,38.08,76932.11,0.0,0.09721,7e-05,10.3478]
[1779070910293,38.08,76932.11,0.0,0.09721,7e-05,10.3478]
[1779070914386,38.08,76927.76,0.0,0.09688,7e-05,10.32184]
[1779070914393,38.08,76927.76,0.0,0.09688,7e-05,10.32184]
[1779070914712,38.08,76927.76,0.0,0.09689,7e-05,10.3219]
[1779070916453,38.08,76927.6,0.0,0.09687,7e-05,10.32101]
[1779070917007,38.08,76928.05,0.0,0.09691,7e-05,10.32378]
[1779070919190,38.08,76928.3,0.0,0.09693,7e-05,10.32543]
[1779070919205,38.08,76928.3,0.0,0.09693,7e-05,10.32543]
[1779070919303,38.08,76928.3,0.0,0.09693,7e-05,10.32543]
[1779070919325,38.08,76928.3,0.0,0.09693,7e-05,10.32543]
[1779070919412,38.08,76928.3,0.0,0.09693,7e-05,10.32543]
[1779070919748,38.08,76928.66,0.0,0.09696,7e-05,10.32762]
[1779070921761,38.08,76916.0,0.0,0.09601,7e-05,10.25161]
[1779070923775,38.08,76902.78,0.0,0.09503,7e-05,10.17278]
[1779070924220,38.08,76902.78,0.0,0.09503,7e-05,10.17278]
[1779070929039,38.08,76901.94,0.0,0.09497,7e-05,10.16786]
[1779070929106,38.08,76901.12,0.0,0.09491,7e-05,10.163]
[1779070930516,38.08,76900.05,0.0,0.09483,7e-05,10.15667]
[1779070930582,38.08,76900.05,0.0,0.09483,7e-05,10.15667]
[1779070930640,38.08,76900.05,0.0,0.09483,7e-05,10.15667]
[1779070930836,38.08,76904.49,0.0,0.09516,7e-05,10.18315]
[1779070933652,38.08,76907.36,0.0,0.09537,7e-05,10.20023]
[1779070933691,38.08,76907.36,0.0,0.09537,7e-05,10.20023]
[1779070933849,38.08,76911.96,0.0,0.09571,7e-05,10.2276]
[1779070938890,38.08,76913.13,0.0,0.09579,7e-05,10.23431]
[1779070938955,38.08,76913.13,0.0,0.09579,7e-05,10.23431]
[1779070939126,38.08,76913.13,0.0,0.09579,7e-05,10.23431]
[1779070939130,38.08,76912.54,0.0,0.09575,7e-05,10.2309]
[1779070939166,38.08,76912.54,0.0,0.09575,7e-05,10.2309]
[1779070939889,38.08,76912.21,0.0,0.09573,7e-05,10.22926]
[1779070941186,38.08,76914.45,0.0,0.0959,7e-05,10.24263]
[1779070941190,38.08,76914.45,0.0,0.0959,7e-05,10.24263]
[1779070941258,38.08,76914.45,0.0,0.0959,7e-05,10.24263]
[1779070941903,38.08,76913.67,0.0,0.09584,7e-05,10.23805]
[1779070943266,38.08,76914.11,0.0,0.09587,7e-05,10.24077]
[1779070944045,38.08,76913.04,0.0,0.09579,7e-05,10.23425]
[1779070945288,38.08,76911.75,0.0,0.0957,7e-05,10.22642]
[1779070945304,38.08,76911.75,0.0,0.0957,7e-05,10.22642]
[1779070945859,38.08,76911.75,0.0,0.0957,7e-05,10.22642]
[1779070946993,38.08,76911.03,0.0,0.09564,7e-05,10.22199]
[1779070946997,38.08,76911.03,0.0,0.09564,7e-05,10.22199]
[1779070947015,38.08,76911.03,0.0,0.09564,7e-05,10.22199]
[1779070947108,38.08,76911.03,0.0,0.09564,7e-05,10.22199]
[1779070947059,38.08,76913.8,0.0,0.09584,7e-05,10.23839]
[1779070947392,38.08,76913.8,0.0,0.09584,7e-05,10.23839]
[1779070947396,38.08,76913.8,0.0,0.09584,7e-05,10.23839]
[1779070947650,38.08,76913.8,0.0,0.09584,7e-05,10.23839]
[1779070947972,38.08,76919.99,0.0,0.0963,7e-05,10.27523]
[1779070948154,38.08,76919.99,0.0,0.0963,7e-05,10.27523]
[1779070948188,38.08,76919.99,0.0,0.0963,7e-05,10.27523]
[1779070948953,38.08,76919.99,0.0,0.0963,7e-05,10.27538]
[1779070949185,38.08,76919.99,0.0,0.0963,7e-05,10.27538]
[1779070952812,38.08,76928.58,0.0,0.09691,7e-05,10.32266]
[1779070952823,38.08,76928.58,0.0,0.09691,7e-05,10.32266]
[1779070952829,38.08,76928.58,0.0,0.09691,7e-05,10.32266]
[1779070952852,38.08,76928.58,0.0,0.09691,7e-05,10.32266]
[1779070952980,38.08,76927.84,0.0,0.09686,7e-05,10.31832]
[1779070953503,38.08,76927.84,0.0,0.09686,7e-05,10.31832]
[1779070954052,38.08,76928.36,0.0,0.0969,7e-05,10.32154]
[1779070957643,38.08,76929.03,0.0,0.09696,7e-05,10.32596]
[1779070957653,38.08,76929.03,0.0,0.09696,7e-05,10.32596]
[1779070959694,38.08,76929.84,0.0,0.09702,7e-05,10.33092]
[1779070959707,38.08,76929.84,0.0,0.09702,7e-05,10.33092]
[1779070959709,38.08,76929.84,0.0,0.09702,7e-05,10.33092]
[1779070959777,38.08,76929.84,0.0,0.09702,7e-05,10.33092]
[1779070960032,38.08,76929.84,0.0,0.09702,7e-05,10.33102]
[1779070960561,38.08,76929.84,0.0,0.09702,7e-05,10.33102]
[1779070960586,38.08,76929.84,0.0,0.09702,7e-05,10.33102]
[1779070960671,38.08,76929.84,0.0,0.09702,7e-05,10.33102]
[1779070961037,38.08,76930.53,0.0,0.09707,7e-05,10.33525]
[1779070961742,38.08,76930.53,0.0,0.09707,7e-05,10.33525]
[1779070962085,38.08,76936.37,0.0,0.09751,8e-05,10.37035]
[1779070963798,38.08,76936.75,0.0,0.09754,8e-05,10.37268]
[1779070963822,38.08,76936.75,0.0,0.09754,8e-05,10.37268]
[1779070964056,38.08,76936.27,0.0,0.0975,8e-05,10.36982]
[1779070965852,38.08,76935.85,0.0,0.09747,8e-05,10.36732]
[1779070966138,38.08,76936.01,0.0,0.09749,8e-05,10.36829]
[1779070969959,38.08,76934.68,0.0,0.09739,8e-05,10.36035]
[1779070969990,38.08,76934.68,0.0,0.09739,8e-05,10.36035]
[1779070970032,38.08,76934.68,0.0,0.09739,8e-05,10.36034]
[1779070972000,38.08,76933.9,0.0,0.09733,8e-05,10.35566]
[1779070972146,38.08,76933.88,0.0,0.09733,8e-05,10.35554]
[1779070974057,38.08,76933.88,0.0,0.09733,8e-05,10.35552]
[1779070974071,38.08,76933.88,0.0,0.09733,8e-05,10.35552]
[1779070974158,38.08,76933.37,0.0,0.09729,8e-05,10.35245]
[1779070975062,38.08,76933.37,0.0,0.09729,8e-05,10.35245]
[1779070975188,38.08,76933.56,0.0,0.0973,8e-05,10.35357]
[1779070976129,38.08,76933.56,0.0,0.0973,8e-05,10.35357]
[1779070976136,38.08,76933.56,0.0,0.0973,8e-05,10.35357]
[1779070976200,38.08,76933.48,0.0,0.09729,8e-05,10.35303]
[1779070976999,38.08,76933.48,0.0,0.09729,8e-05,10.35303]
[1779070977153,38.08,76946.11,0.0,0.09825,8e-05,10.42885]
[1779070978186,38.08,76946.11,0.0,0.09825,8e-05,10.42885]
[1779070978245,38.08,76944.82,0.0,0.09815,8e-05,10.42093]
[1779070979168,38.08,76944.74,0.0,0.09814,8e-05,10.42029]
[1779070984203,38.08,76942.58,0.0,0.09797,8e-05,10.40659]
[1779070984356,38.08,76942.58,0.0,0.09797,8e-05,10.40659]
[1779070985108,38.08,76942.5,0.0,0.09796,8e-05,10.40597]
[1779070986429,38.08,76942.72,0.0,0.09797,8e-05,10.40715]
[1779070986444,38.08,76942.72,0.0,0.09797,8e-05,10.40715]
[1779070987245,38.08,76942.6,0.0,0.09796,8e-05,10.40628]
[1779070987349,38.08,76942.6,0.0,0.09796,8e-05,10.40628]
[1779070987522,38.08,76942.6,0.0,0.09796,8e-05,10.40628]
[1779070987861,38.07,76942.93,0.0,0.09798,8e-05,10.40798]
[1779070988362,38.07,76942.93,0.0,0.09798,8e-05,10.40798]
[1779070990973,38.07,76947.02,0.0,0.09829,8e-05,10.43239]
[1779070991091,38.07,76947.02,0.0,0.09829,8e-05,10.43239]
[1779070991846,38.07,76946.86,0.0,0.09828,8e-05,10.43124]
[1779070991934,38.07,76946.86,0.0,0.09828,8e-05,10.43124]
[1779070992005,38.07,76946.86,0.0,0.09828,8e-05,10.43124]
[1779070992486,38.07,76936.27,0.0,0.09747,8e-05,10.36724]
[1779070994706,38.07,76936.27,0.0,0.09747,8e-05,10.36724]
[1779070995186,38.07,76926.64,0.0,0.09675,7e-05,10.30949]
[1779070996726,38.07,76927.22,0.0,0.09679,7e-05,10.313]
[1779070996733,38.07,76927.22,0.0,0.09679,7e-05,10.313]
[1779070996864,38.07,76927.47,0.0,0.09681,7e-05,10.31453]
[1779070998835,38.07,76928.09,0.0,0.09686,7e-05,10.31828]
[1779070998939,38.07,76928.09,0.0,0.09686,7e-05,10.31828]
[1779070998948,38.07,76928.09,0.0,0.09686,7e-05,10.31828]
[1779070999033,38.07,76928.46,0.0,0.09689,7e-05,10.32054]
[1779070999804,38.07,76928.46,0.0,0.09689,7e-05,10.32054]
[1779071002911,38.07,76937.1,0.0,0.09754,8e-05,10.37236]
[1779071002944,38.07,76937.1,0.0,0.09754,8e-05,10.37236]
[1779071002978,38.07,76937.45,0.0,0.09756,8e-05,10.37436]
[1779071004992,38.07,76937.45,0.0,0.09756,8e-05,10.37436]
[1779071005200,38.07,76937.82,0.0,0.09759,8e-05,10.37648]
[1779071007033,38.07,76938.06,0.0,0.09761,8e-05,10.37787]
[1779071007038,38.07,76938.06,0.0,0.09761,8e-05,10.37787]
[1779071007107,38.07,76938.27,0.0,0.09762,8e-05,10.37908]
[1779071008586,38.07,76937.85,0.0,0.09759,8e-05,10.37652]
[1779071009211,38.07,76938.4,0.0,0.09763,8e-05,10.37978]
[1779071010203,38.07,76938.4,0.0,0.09763,8e-05,10.37978]
[1779071010253,38.07,76947.19,0.0,0.09829,8e-05,10.43254]
[1779071011067,38.07,76955.14,0.0,0.09886,8e-05,10.47587]
[1779071016434,38.07,76959.77,0.0,0.09919,8e-05,10.50266]
[1779071020017,38.07,76961.33,0.0,0.09931,8e-05,10.5116]
[1779071020897,38.07,76965.63,0.0,0.09963,8e-05,10.53707]
[1779071021234,38.07,76978.19,0.0,0.10059,8e-05,10.6126]
[1779071025553,38.07,76983.86,0.0,0.10101,8e-05,10.64616]
[1779071025582,38.07,76983.86,0.0,0.10101,8e-05,10.64616]
[1779071026008,38.07,76983.86,0.0,0.10101,8e-05,10.64616]
[1779071026113,38.07,76983.86,0.0,0.10101,8e-05,10.64616]
[1779071026172,38.06,76984.16,0.0,0.10103,8e-05,10.64772]
[1779071027613,38.06,76984.16,0.0,0.10103,8e-05,10.64772]
[1779071027653,38.06,76984.16,0.0,0.10103,8e-05,10.64772]
[1779071027661,38.06,76984.16,0.0,0.10103,8e-05,10.64772]
[1779071027766,38.06,76984.16,0.0,0.10103,8e-05,10.64772]
[1779071027808,38.06,76974.15,0.0,0.10025,8e-05,10.58655]
[1779071029679,38.06,76974.15,0.0,0.10025,8e-05,10.58655]
[1779071029737,38.06,76974.15,0.0,0.10025,8e-05,10.58655]
[1779071029800,38.06,76974.15,0.0,0.10025,8e-05,10.58655]
[1779071029837,38.06,76974.01,0.0,0.10024,8e-05,10.58518]
[1779071031737,38.06,76974.01,0.0,0.10024,8e-05,10.58518]
[1779071031810,38.06,76974.01,0.0,0.10024,8e-05,10.58518]
[1779071031908,38.06,76973.01,0.0,0.10015,8e-05,10.57865]
[1779071033776,38.06,76973.01,0.0,0.10015,8e-05,10.57865]
[1779071033847,38.06,76973.01,0.0,0.10015,8e-05,10.57865]
[1779071033855,38.06,76973.01,0.0,0.10015,8e-05,10.57865]
[1779071033907,38.06,76973.01,0.0,0.10015,8e-05,10.57865]
[1779071034994,38.06,76972.6,0.0,0.10012,8e-05,10.57572]
[1779071035107,38.06,76972.6,0.0,0.10012,8e-05,10.57572]
[1779071035127,38.06,76972.6,0.0,0.10012,8e-05,10.57572]
[1779071035164,38.06,76972.6,0.0,0.10012,8e-05,10.57572]
[1779071035839,38.06,76972.56,0.0,0.10011,8e-05,10.57526]
[1779071035898,38.06,76972.56,0.0,0.10011,8e-05,10.57526]
[1779071035989,38.06,76972.56,0.0,0.10011,8e-05,10.57526]
[1779071036213,38.06,76974.47,0.0,0.10025,8e-05,10.58659]
[1779071037904,38.06,76974.47,0.0,0.10025,8e-05,10.58659]
[1779071037945,38.06,76974.47,0.0,0.10025,8e-05,10.58659]
[1779071038163,38.06,76969.8,0.0,0.09989,8e-05,10.55789]
[1779071039951,38.06,76969.8,0.0,0.09989,8e-05,10.55789]
[1779071040019,38.06,76969.8,0.0,0.09989,8e-05,10.55789]
[1779071040031,38.06,76969.8,0.0,0.09989,8e-05,10.55789]
[1779071040104,38.06,76969.8,0.0,0.09989,8e-05,10.55789]
[1779071040325,38.06,76965.53,0.0,0.09956,8e-05,10.53165]
[1779071040405,38.06,76965.53,0.0,0.09956,8e-05,10.53165]
[1779071040604,38.06,76965.53,0.0,0.09956,8e-05,10.53165]
[1779071042017,38.06,76965.53,0.0,0.09956,8e-05,10.53165]
[1779071042110,38.06,76965.53,0.0,0.09956,8e-05,10.53165]
[1779071042209,38.06,76964.61,0.0,0.09948,8e-05,10.52568]
[1779071044077,38.06,76964.61,0.0,0.09948,8e-05,10.52568]
[1779071044186,38.06,76964.61,0.0,0.09948,8e-05,10.52568]
[1779071044223,38.06,76961.69,0.0,0.09926,8e-05,10.50765]
[1779071046055,38.06,76961.82,0.0,0.09927,8e-05,10.50844]
[1779071046146,38.06,76961.82,0.0,0.09927,8e-05,10.50844]
[1779071046259,38.06,76961.82,0.0,0.09927,8e-05,10.50844]
[1779071046156,38.05,76959.94,0.0,0.09912,8e-05,10.49664]
[1779071048193,38.05,76959.94,0.0,0.09911,8e-05,10.49643]
[1779071048351,38.05,76960.64,0.0,0.09916,8e-05,10.50045]
[1779071048446,38.05,76960.64,0.0,0.09916,8e-05,10.50045]
[1779071050255,38.05,76960.64,0.0,0.09916,8e-05,10.50045]
[1779071049668,38.05,76960.64,0.0,0.09916,8e-05,10.50004]
[1779071050355,38.05,76960.64,0.0,0.09916,8e-05,10.50004]
[1779071050674,38.05,76960.46,0.0,0.09915,8e-05,10.49895]
[1779071052313,38.05,76959.53,0.0,0.09907,8e-05,10.49294]
[1779071052396,38.05,76959.53,0.0,0.09907,8e-05,10.49294]
[1779071052403,38.05,76959.53,0.0,0.09907,8e-05,10.49294]
[1779071052482,38.05,76959.53,0.0,0.09907,8e-05,10.49294]
[1779071054389,38.05,76958.43,0.0,0.09898,8e-05,10.48591]
[1779071054475,38.05,76958.43,0.0,0.09898,8e-05,10.48591]
[1779071054538,38.05,76958.43,0.0,0.09898,8e-05,10.48591]
[1779071054703,38.05,76956.05,0.0,0.0988,8e-05,10.47139]
[1779071055417,38.05,76956.05,0.0,0.0988,8e-05,10.47139]
[1779071055523,38.05,76956.05,0.0,0.0988,8e-05,10.47139]
[1779071055710,38.05,76954.89,0.0,0.09871,8e-05,10.46425]
[1779071056433,38.05,76954.89,0.0,0.09871,8e-05,10.46425]
[1779071056531,38.05,76954.89,0.0,0.09871,8e-05,10.46425]
[1779071056539,38.05,76954.89,0.0,0.09871,8e-05,10.46425]
[1779071056593,38.05,76954.89,0.0,0.09871,8e-05,10.46425]
[1779071058115,38.05,76953.89,0.0,0.09863,8e-05,10.45808]
[1779071058517,38.05,76946.22,0.0,0.09805,8e-05,10.4118]
[1779071059177,38.05,76944.44,0.0,0.09791,8e-05,10.40102]
[1779071060614,38.05,76942.39,0.0,0.09776,8e-05,10.38865]
[1779071060696,38.05,76942.39,0.0,0.09776,8e-05,10.38865]
[1779071060747,38.05,76942.39,0.0,0.09776,8e-05,10.38862]
[1779071062778,38.05,76942.23,0.0,0.09774,8e-05,10.38764]
[1779071062827,38.05,76942.23,0.0,0.09774,8e-05,10.38764]
[1779071062911,38.05,76938.18,0.0,0.09744,8e-05,10.36331]
[1779071063448,38.05,76938.18,0.0,0.09744,8e-05,10.36331]
[1779071068816,38.05,76935.03,0.0,0.0972,8e-05,10.34459]
[1779071068875,38.05,76935.03,0.0,0.0972,8e-05,10.34459]
[1779071068924,38.05,76935.12,0.0,0.09721,8e-05,10.34519]
[1779071070836,38.05,76935.12,0.0,0.09721,8e-05,10.34525]
[1779071071211,38.05,76935.92,0.0,0.09724,8e-05,10.34572]
[1779071072349,38.05,76935.54,0.0,0.09721,8e-05,10.34348]
[1779071072374,38.05,76935.54,0.0,0.09721,8e-05,10.34348]
[1779071072896,38.05,76935.54,0.0,0.09721,8e-05,10.34348]
[1779071072983,38.05,76940.55,0.0,0.09759,8e-05,10.37358]
[1779071078871,38.05,76945.56,0.0,0.09796,8e-05,10.40324]
[1779071083207,38.05,76939.01,0.0,0.09746,8e-05,10.36379]
[1779071083229,38.05,76935.22,0.0,0.09718,8e-05,10.34101]
[1779071085263,38.05,76934.76,0.0,0.09714,8e-05,10.33823]
[1779071085285,38.05,76934.76,0.0,0.09714,8e-05,10.33823]
[1779071085267,38.05,76934.6,0.0,0.09713,8e-05,10.33727]
[1779071087315,38.05,76934.6,0.0,0.09713,8e-05,10.33727]
[1779071088252,38.05,76935.44,0.0,0.0972,8e-05,10.34231]
[1779071089382,38.05,76934.92,0.0,0.09716,8e-05,10.33918]
[1779071089409,38.05,76934.92,0.0,0.09716,8e-05,10.33918]
[1779071091963,38.05,76934.92,0.0,0.09716,8e-05,10.33915]
[1779071096999,38.05,76939.8,0.0,0.09752,8e-05,10.36833]
[1779071102033,38.05,76940.76,0.0,0.09759,8e-05,10.37371]
[1779071107068,38.05,76942.63,0.0,0.09773,8e-05,10.38461]
[1779071112105,38.05,76942.28,0.0,0.09769,8e-05,10.3822]
[1779071112606,38.05,76942.28,0.0,0.09769,8e-05,10.3822]
[1779071113131,38.05,76953.62,0.0,0.09855,8e-05,10.45031]
[1779071114126,38.05,76953.62,0.0,0.09855,8e-05,10.45031]
[1779071114228,38.05,76953.62,0.0,0.09855,8e-05,10.45031]
[1779071114306,38.05,76953.62,0.0,0.09855,8e-05,10.45031]
[1779071114329,38.05,76961.69,0.0,0.09916,8e-05,10.49896]
[1779071114375,38.05,76961.69,0.0,0.09916,8e-05,10.49896]
[1779071114663,38.05,76961.69,0.0,0.09916,8e-05,10.49896]
[1779071114698,38.05,76961.69,0.0,0.09916,8e-05,10.49896]
[1779071114778,38.05,76961.69,0.0,0.09916,8e-05,10.49896]
[1779071114820,38.05,76961.69,0.0,0.09916,8e-05,10.49896]
[1779071115124,38.05,76961.69,0.0,0.09916,8e-05,10.49879]
[1779071120282,38.04,76960.81,0.0,0.09908,8e-05,10.49266]
[1779071120312,38.04,76960.81,0.0,0.09908,8e-05,10.49266]
[1779071120308,38.04,76962.81,0.0,0.09923,8e-05,10.50453]
[1779071122350,38.04,76962.94,0.0,0.09924,8e-05,10.5051]
[1779071122376,38.04,76963.05,0.0,0.09925,8e-05,10.50555]
[1779071123180,38.04,76963.18,0.0,0.09925,8e-05,10.50607]
[1779071124418,38.04,76965.56,0.0,0.09943,8e-05,10.52044]
[1779071124471,38.04,76965.56,0.0,0.09943,8e-05,10.52044]
[1779071124477,38.04,76965.56,0.0,0.09943,8e-05,10.52044]
[1779071124558,38.04,76965.56,0.0,0.09943,8e-05,10.52044]
[1779071126460,38.04,76959.07,0.0,0.09894,8e-05,10.48117]
[1779071126494,38.04,76959.07,0.0,0.09894,8e-05,10.48117]
[1779071126506,38.04,76959.07,0.0,0.09894,8e-05,10.48117]
[1779071126579,38.04,76959.07,0.0,0.09894,8e-05,10.48117]
[1779071127195,38.04,76959.07,0.0,0.09894,8e-05,10.48117]
[1779071127251,38.04,76959.07,0.0,0.09894,8e-05,10.48117]
[1779071127269,38.04,76959.57,0.0,0.09898,8e-05,10.48419]
[1779071128516,38.04,76959.57,0.0,0.09898,8e-05,10.48418]
[1779071128561,38.04,76959.57,0.0,0.09898,8e-05,10.48418]
[1779071129223,38.04,76959.08,0.0,0.09894,8e-05,10.48123]
[1779071130582,38.04,76956.71,0.0,0.09876,8e-05,10.46695]
[1779071130644,38.04,76956.71,0.0,0.09876,8e-05,10.46695]
[1779071130706,38.04,76956.71,0.0,0.09876,8e-05,10.46695]
[1779071131236,38.04,76957.8,0.0,0.09881,8e-05,10.46916]
[1779071132643,38.04,76958.3,0.0,0.09885,8e-05,10.47221]
[1779071132703,38.04,76958.3,0.0,0.09885,8e-05,10.47221]
[1779071133005,38.04,76958.3,0.0,0.09885,8e-05,10.47221]
[1779071133093,38.04,76958.3,0.0,0.09885,8e-05,10.47221]
[1779071133154,38.04,76958.3,0.0,0.09885,8e-05,10.47221]
[1779071134703,38.04,76954.12,0.0,0.09853,8e-05,10.44697]
[1779071134761,38.04,76954.12,0.0,0.09853,8e-05,10.44697]
[1779071135266,38.04,76954.25,0.0,0.09854,8e-05,10.44766]
[1779071136761,38.04,76956.67,0.0,0.09872,8e-05,10.46216]
[1779071136822,38.04,76956.67,0.0,0.09872,8e-05,10.46216]
[1779071136911,38.04,76956.67,0.0,0.09872,8e-05,10.46216]
[1779071137278,38.04,76957.1,0.0,0.09875,8e-05,10.46465]
[1779071138825,38.04,76959.86,0.0,0.09896,8e-05,10.48118]
[1779071138932,38.04,76959.86,0.0,0.09896,8e-05,10.48118]
[1779071139292,38.04,76960.71,0.0,0.09902,8e-05,10.48618]
[1779071140913,38.04,76958.18,0.0,0.09883,8e-05,10.4708]
[1779071141149,38.04,76958.18,0.0,0.09883,8e-05,10.4708]
[1779071141306,38.04,76957.97,0.0,0.09881,8e-05,10.46942]
[1779071143691,38.04,76957.06,0.0,0.09874,8e-05,10.46376]
[1779071144338,38.04,76957.99,0.0,0.09881,8e-05,10.46928]
[1779071147100,38.04,76959.64,0.0,0.09893,8e-05,10.47897]
[1779071147188,38.04,76959.64,0.0,0.09893,8e-05,10.47897]
[1779071147361,38.04,76959.64,0.0,0.09893,8e-05,10.47888]
[1779071149143,38.04,76958.01,0.0,0.09881,8e-05,10.46906]
[1779071149373,38.04,76956.62,0.0,0.0987,8e-05,10.46055]
[1779071151181,38.04,76955.63,0.0,0.09862,8e-05,10.45458]
[1779071157278,38.04,76951.64,0.0,0.09832,8e-05,10.43015]
[1779071161479,38.04,76953.91,0.0,0.09848,8e-05,10.44339]
[1779071164706,38.04,76956.23,0.0,0.09865,8e-05,10.45695]
[1779071164733,38.04,76959.53,0.0,0.0989,8e-05,10.47669]
[1779071168997,38.03,76972.66,0.0,0.09989,8e-05,10.55487]
[1779071174554,38.03,76977.97,0.0,0.10028,8e-05,10.58543]
[1779071179588,38.03,76977.93,0.0,0.10025,8e-05,10.58378]
[1779071181393,38.03,76977.93,0.0,0.10025,8e-05,10.58378]
[1779071182076,38.03,76977.97,0.0,0.10025,8e-05,10.58378]
[1779071182134,38.03,76977.97,0.0,0.10025,8e-05,10.58378]
[1779071182199,38.03,76977.97,0.0,0.10025,8e-05,10.58378]
[1779071182300,38.03,76978.03,0.0,0.10026,8e-05,10.58402]
[1779071184141,38.03,76978.03,0.0,0.10026,8e-05,10.58402]
[1779071184217,38.03,76978.03,0.0,0.10026,8e-05,10.58402]
[1779071184344,38.03,76979.47,0.0,0.10036,8e-05,10.59249]
[1779071186198,38.03,76979.47,0.0,0.10036,8e-05,10.59249]
[1779071186248,38.03,76979.47,0.0,0.10036,8e-05,10.59249]
[1779071186262,38.03,76979.47,0.0,0.10036,8e-05,10.59249]
[1779071186306,38.03,76979.47,0.0,0.10036,8e-05,10.59249]
[1779071188252,38.03,76979.93,0.0,0.1004,8e-05,10.59501]
[1779071188307,38.03,76979.93,0.0,0.1004,8e-05,10.59501]
[1779071188369,38.03,76979.93,0.0,0.1004,8e-05,10.59501]
[1779071188440,38.02,76980.41,0.0,0.10043,8e-05,10.5976]
[1779071190309,38.02,76979.46,0.0,0.10035,8e-05,10.59171]
[1779071190359,38.02,76979.46,0.0,0.10035,8e-05,10.59171]
[1779071190410,38.02,76980.07,0.0,0.1004,8e-05,10.59527]
[1779071192359,38.02,76979.74,0.0,0.10037,8e-05,10.59314]
[1779071192407,38.02,76979.74,0.0,0.10037,8e-05,10.59314]
[1779071192496,38.02,76979.74,0.0,0.10034,8e-05,10.58873]
[1779071192681,38.02,76979.77,0.0,0.10034,8e-05,10.58878]
[1779071194419,38.02,76979.77,0.0,0.10034,8e-05,10.58878]
[1779071194444,38.02,76979.79,0.0,0.10034,8e-05,10.58866]
[1779071194492,38.02,76979.79,0.0,0.10034,8e-05,10.58866]
[1779071196487,38.02,76980.15,0.0,0.10036,8e-05,10.59072]
[1779071196550,38.02,76980.15,0.0,0.10036,8e-05,10.59072]
[1779071196558,38.02,76980.15,0.0,0.10036,8e-05,10.59072]
[1779071196608,38.02,76980.15,0.0,0.10036,8e-05,10.59072]
[1779071198541,38.02,76980.37,0.0,0.10038,8e-05,10.5918]
[1779071198600,38.02,76980.37,0.0,0.10038,8e-05,10.5918]
[1779071198614,38.02,76980.37,0.0,0.10038,8e-05,10.5918]
[1779071198688,38.02,76980.37,0.0,0.10038,8e-05,10.5918]
[1779071200592,38.02,76981.27,0.0,0.10044,8e-05,10.59684]
[1779071200632,38.02,76981.27,0.0,0.10044,8e-05,10.59684]
[1779071200649,38.02,76981.27,0.0,0.10044,8e-05,10.59684]
[1779071200721,38.02,76981.27,0.0,0.10044,8e-05,10.59684]
[1779071202662,38.02,76981.14,0.0,0.10043,8e-05,10.5959]
[1779071202717,38.02,76981.14,0.0,0.10043,8e-05,10.5959]
[1779071202728,38.02,76981.14,0.0,0.10043,8e-05,10.5959]
[1779071202782,38.02,76981.14,0.0,0.10043,8e-05,10.5959]
[1779071204726,38.02,76980.99,0.0,0.10041,8e-05,10.59469]
[1779071204793,38.02,76980.99,0.0,0.10041,8e-05,10.59469]
[1779071204828,38.02,76980.99,0.0,0.10041,8e-05,10.59469]
[1779071204925,38.02,76981.03,0.0,0.10041,8e-05,10.59462]
[1779071206789,38.02,76981.03,0.0,0.10041,8e-05,10.59462]
[1779071206844,38.02,76981.03,0.0,0.10041,8e-05,10.59462]
[1779071206912,38.02,76981.03,0.0,0.10041,8e-05,10.5943]
[1779071208840,38.02,76981.03,0.0,0.10041,8e-05,10.5943]
[1779071208887,38.02,76981.03,0.0,0.10041,8e-05,10.5943]
[1779071208898,38.02,76981.03,0.0,0.10041,8e-05,10.5943]
[1779071209003,38.02,76981.03,0.0,0.10041,8e-05,10.5943]
[1779071210064,38.02,76980.87,0.0,0.10039,8e-05,10.59302]
[1779071210171,38.02,76980.87,0.0,0.10039,8e-05,10.59302]
[1779071210184,38.02,76980.87,0.0,0.10039,8e-05,10.59302]
[1779071210318,38.02,76980.87,0.0,0.10039,8e-05,10.59302]
[1779071210902,38.02,76980.87,0.0,0.10039,8e-05,10.59287]
[1779071211006,38.02,76980.87,0.0,0.10039,8e-05,10.59287]
[1779071211107,38.02,76983.06,0.0,0.10056,8e-05,10.60599]
[1779071212952,38.02,76983.06,0.0,0.10056,8e-05,10.60599]
[1779071213059,38.02,76983.06,0.0,0.10056,8e-05,10.60599]
[1779071213153,38.02,76984.67,0.0,0.10067,8e-05,10.6154]
[1779071215012,38.02,76984.67,0.0,0.10067,8e-05,10.6152]
[1779071215110,38.02,76984.67,0.0,0.10067,8e-05,10.6152]
[1779071215231,38.02,76984.67,0.0,0.10067,8e-05,10.6152]
[1779071215332,38.02,76984.0,0.0,0.10062,8e-05,10.61093]
[1779071217073,38.02,76984.0,0.0,0.10062,8e-05,10.61073]
[1779071217174,38.02,76984.0,0.0,0.10062,8e-05,10.61073]
[1779071217275,38.02,76983.83,0.0,0.1006,8e-05,10.6095]
[1779071219144,38.01,76983.83,0.0,0.1006,8e-05,10.60931]
[1779071219214,38.01,76983.83,0.0,0.1006,8e-05,10.60931]
[1779071219308,38.01,76983.83,0.0,0.1006,8e-05,10.60931]
[1779071219343,38.01,76985.91,0.0,0.10075,8e-05,10.62173]
[1779071221206,38.01,76985.91,0.0,0.10075,8e-05,10.62173]
[1779071221344,38.01,76985.91,0.0,0.10075,8e-05,10.62173]
[1779071221417,38.01,76985.59,0.0,0.10072,8e-05,10.61936]
[1779071223258,38.01,76985.59,0.0,0.10072,8e-05,10.61914]
[1779071223372,38.01,76985.59,0.0,0.10072,8e-05,10.61914]
[1779071223382,38.01,76985.59,0.0,0.10072,8e-05,10.61914]
[1779071223488,38.01,76985.21,0.0,0.10069,8e-05,10.61663]
[1779071225321,38.01,76984.9,0.0,0.10066,8e-05,10.61433]
[1779071225390,38.01,76984.9,0.0,0.10066,8e-05,10.61433]
[1779071225398,38.01,76984.9,0.0,0.10066,8e-05,10.61433]
[1779071225507,38.01,76984.9,0.0,0.10066,8e-05,10.61433]
[1779071227377,38.01,76984.9,0.0,0.10066,8e-05,10.61413]
[1779071227464,38.01,76984.9,0.0,0.10066,8e-05,10.61413]
[1779071227556,38.01,76983.43,0.0,0.10054,8e-05,10.60501]
[1779071227926,38.01,76983.43,0.0,0.10054,8e-05,10.60482]
[1779071229434,38.01,76983.43,0.0,0.10054,8e-05,10.60482]
[1779071229466,38.01,76982.95,0.0,0.1005,8e-05,10.60172]
[1779071229543,38.01,76982.95,0.0,0.1005,8e-05,10.60172]
[1779071231494,38.01,76982.5,0.0,0.10046,8e-05,10.59863]
[1779071231603,38.01,76982.5,0.0,0.10046,8e-05,10.59863]
[1779071231662,38.01,76982.5,0.0,0.10046,8e-05,10.59863]
[1779071231953,38.01,76982.88,0.0,0.10049,8e-05,10.60076]
[1779071233549,38.01,76982.74,0.0,0.10047,8e-05,10.59973]
[1779071233616,38.01,76982.74,0.0,0.10047,8e-05,10.59973]
[1779071233968,38.01,76982.81,0.0,0.10048,8e-05,10.59998]
[1779071235594,38.01,76982.81,0.0,0.10048,8e-05,10.59998]
[1779071235663,38.01,76982.81,0.0,0.10048,8e-05,10.59998]
[1779071235676,38.01,76982.81,0.0,0.10048,8e-05,10.59998]
[1779071235751,38.01,76982.81,0.0,0.10048,8e-05,10.59998]
[1779071237669,38.01,76982.3,0.0,0.10043,8e-05,10.59635]
[1779071237753,38.01,76982.3,0.0,0.10043,8e-05,10.59635]
[1779071237813,38.01,76982.3,0.0,0.10043,8e-05,10.59635]
[1779071237996,38.01,76981.19,0.0,0.10034,8e-05,10.58946]
[1779071239720,38.01,76979.87,0.0,0.10024,8e-05,10.5813]
[1779071239779,38.01,76979.87,0.0,0.10024,8e-05,10.5813]
[1779071240013,38.01,76979.87,0.0,0.10024,8e-05,10.58116]
[1779071241775,38.01,76979.85,0.0,0.10024,8e-05,10.5809]
[1779071241850,38.01,76979.85,0.0,0.10024,8e-05,10.5809]
[1779071241909,38.01,76979.85,0.0,0.10024,8e-05,10.5809]
[1779071242023,38.01,76980.12,0.0,0.10025,8e-05,10.58239]
[1779071243824,38.0,76980.36,0.0,0.10027,8e-05,10.5837]
[1779071243886,38.0,76980.36,0.0,0.10027,8e-05,10.5837]
[1779071244038,38.0,76980.83,0.0,0.1003,8e-05,10.5864]
[1779071245518,38.0,76982.67,0.0,0.10044,8e-05,10.59741]
[1779071245900,38.0,76982.67,0.0,0.10044,8e-05,10.59741]
[1779071246283,38.0,76988.06,0.0,0.10086,8e-05,10.6298]
[1779071246639,38.0,76988.06,0.0,0.10086,8e-05,10.6298]
[1779071246975,38.0,76988.06,0.0,0.10086,8e-05,10.6298]
[1779071247068,38.0,76988.06,0.0,0.10086,8e-05,10.6298]
[1779071247209,38.0,76988.06,0.0,0.10086,8e-05,10.6298]
[1779071247362,38.0,76988.06,0.0,0.10086,8e-05,10.6298]
[1779071247393,38.0,76988.06,0.0,0.10086,8e-05,10.6298]
[1779071247467,38.0,76988.06,0.0,0.10086,8e-05,10.6298]
[1779071247412,38.0,76988.32,0.0,0.10087,8e-05,10.63115]
[1779071247541,38.0,76988.32,0.0,0.10087,8e-05,10.63115]
[1779071247698,38.0,76988.32,0.0,0.10087,8e-05,10.63115]
[1779071247776,38.0,76988.32,0.0,0.10087,8e-05,10.63115]
[1779071248066,38.0,76988.32,0.0,0.10087,8e-05,10.63115]
[1779071251608,38.0,76997.49,0.0,0.10154,8e-05,10.68216]
[1779071251642,38.0,76997.49,0.0,0.10154,8e-05,10.68216]
[1779071252095,38.0,76996.69,0.0,0.10148,8e-05,10.67716]
[1779071256187,38.0,76992.62,0.0,0.10116,8e-05,10.65205]
[1779071256269,38.0,76992.62,0.0,0.10116,8e-05,10.65205]
[1779071256278,38.0,76991.95,0.0,0.10111,8e-05,10.64787]
[1779071258244,38.0,76991.95,0.0,0.1011,8e-05,10.64775]
[1779071258326,38.0,76991.95,0.0,0.1011,8e-05,10.64775]
[1779071258425,38.0,76991.59,0.0,0.10107,8e-05,10.64544]
[1779071260280,38.0,76991.59,0.0,0.10107,8e-05,10.64532]
[1779071260444,38.0,76991.41,0.0,0.10106,8e-05,10.6441]
[1779071264404,38.0,76994.22,0.0,0.10127,8e-05,10.66076]
[1779071264417,38.0,76994.22,0.0,0.10127,8e-05,10.66076]
[1779071264429,38.0,76994.22,0.0,0.10127,8e-05,10.66076]
[1779071264425,38.0,76989.74,0.0,0.10092,8e-05,10.63339]
[1779071265446,38.0,76985.78,0.0,0.10061,8e-05,10.6092]
[1779071266473,38.0,76985.78,0.0,0.10061,8e-05,10.6092]
[1779071266485,38.0,76985.78,0.0,0.10061,8e-05,10.6092]
[1779071266493,38.0,76985.78,0.0,0.10061,8e-05,10.6092]
[1779071270223,38.0,76978.87,0.0,0.10007,8e-05,10.56625]
[1779071270260,38.0,76978.87,0.0,0.10007,8e-05,10.56625]
[1779071270271,38.0,76978.54,0.0,0.10004,8e-05,10.56383]
[1779071270572,38.0,76978.54,0.0,0.10004,8e-05,10.56383]
[1779071270646,38.0,76978.54,0.0,0.10004,8e-05,10.56383]
[1779071271228,38.0,76978.54,0.0,0.10004,8e-05,10.56383]
[1779071272630,38.0,76977.2,0.0,0.09993,8e-05,10.55551]
[1779071272696,38.0,76977.2,0.0,0.09993,8e-05,10.55551]
[1779071272710,38.0,76977.2,0.0,0.09993,8e-05,10.55551]
[1779071272784,38.0,76977.2,0.0,0.09993,8e-05,10.55551]
[1779071274692,37.99,76975.33,0.0,0.09978,8e-05,10.54383]
[1779071274802,37.99,76975.33,0.0,0.09978,8e-05,10.54383]
[1779071274814,37.99,76975.33,0.0,0.09978,8e-05,10.54383]
[1779071274860,37.99,76975.33,0.0,0.09978,8e-05,10.54383]
[1779071276752,37.99,76976.13,0.0,0.09984,8e-05,10.54832]
[1779071276821,37.99,76976.13,0.0,0.09984,8e-05,10.54832]
[1779071276907,37.99,76976.13,0.0,0.09984,8e-05,10.54832]
[1779071277272,37.99,76976.55,0.0,0.09987,8e-05,10.55068]
[1779071278812,37.99,76976.71,0.0,0.09988,8e-05,10.55147]
[1779071278904,37.99,76976.71,0.0,0.09988,8e-05,10.55147]
[1779071279284,37.99,76978.19,0.0,0.09999,8e-05,10.56024]
[1779071280871,37.99,76978.62,0.0,0.10002,8e-05,10.56264]
[1779071280938,37.99,76978.62,0.0,0.10002,8e-05,10.56264]
[1779071280954,37.99,76978.62,0.0,0.10002,8e-05,10.56264]
[1779071281053,37.99,76978.62,0.0,0.10002,8e-05,10.56264]
[1779071282922,37.99,76978.95,0.0,0.10004,8e-05,10.56421]
[1779071283041,37.99,76978.95,0.0,0.10004,8e-05,10.56421]
[1779071283052,37.99,76978.95,0.0,0.10004,8e-05,10.56421]
[1779071283133,37.99,76978.95,0.0,0.10004,8e-05,10.56421]
[1779071284981,37.99,76976.0,0.0,0.09981,8e-05,10.54592]
[1779071285072,37.99,76976.0,0.0,0.09981,8e-05,10.54592]
[1779071285326,37.99,76976.14,0.0,0.09982,8e-05,10.54638]
[1779071287063,37.99,76973.96,0.0,0.09965,8e-05,10.53319]
[1779071287201,37.99,76973.96,0.0,0.09965,8e-05,10.53319]
[1779071287340,37.99,76974.57,0.0,0.09969,8e-05,10.53672]
[1779071289131,37.99,76974.52,0.0,0.09969,8e-05,10.53625]
[1779071289233,37.99,76974.52,0.0,0.09969,8e-05,10.53625]
[1779071289354,37.99,76974.67,0.0,0.0997,8e-05,10.53699]
[1779071291174,37.99,76974.75,0.0,0.0997,8e-05,10.53731]
[1779071291289,37.99,76974.75,0.0,0.0997,8e-05,10.53731]
[1779071291389,37.99,76975.17,0.0,0.09973,8e-05,10.53968]
[1779071293242,37.99,76975.17,0.0,0.09973,8e-05,10.53951]
[1779071293358,37.99,76975.17,0.0,0.09973,8e-05,10.53951]
[1779071293535,37.99,76972.92,0.0,0.09955,8e-05,10.52573]
[1779071295290,37.99,76973.16,0.0,0.09957,8e-05,10.52702]
[1779071295372,37.99,76973.16,0.0,0.09957,8e-05,10.52702]
[1779071295439,37.99,76972.51,0.0,0.09952,8e-05,10.52294]
[1779071297314,37.99,76972.51,0.0,0.09952,8e-05,10.52279]
[1779071297394,37.99,76972.51,0.0,0.09952,8e-05,10.52279]
[1779071297403,37.99,76972.51,0.0,0.09952,8e-05,10.52279]
[1779071297456,37.99,76972.51,0.0,0.09952,8e-05,10.52279]
[1779071299355,37.98,76972.96,0.0,0.09954,8e-05,10.52505]
[1779071299431,37.98,76972.96,0.0,0.09954,8e-05,10.52505]
[1779071299491,37.98,76972.96,0.0,0.09954,8e-05,10.52505]
[1779071299499,37.98,76971.92,0.0,0.09946,8e-05,10.51844]
[1779071301424,37.98,76971.92,0.0,0.09946,8e-05,10.51815]
[1779071301492,37.98,76971.92,0.0,0.09946,8e-05,10.51815]
[1779071301502,37.98,76972.31,0.0,0.09948,8e-05,10.52021]
[1779071302547,37.98,76972.31,0.0,0.09948,8e-05,10.52021]
[1779071304076,37.98,76971.45,0.0,0.09941,8e-05,10.51438]
[1779071305549,37.97,76967.6,0.0,0.09907,8e-05,10.48776]
[1779071305591,37.97,76967.39,0.0,0.09905,8e-05,10.48591]
[1779071306476,37.97,76970.77,0.0,0.09931,8e-05,10.50634]
[1779071309305,37.97,76972.68,0.0,0.09944,8e-05,10.51726]
[1779071311755,37.97,76972.86,0.0,0.09941,8e-05,10.513]
[1779071311767,37.97,76972.86,0.0,0.09941,8e-05,10.513]
[1779071311827,37.97,76972.86,0.0,0.09941,8e-05,10.513]
[1779071317552,37.97,76973.76,0.0,0.09946,8e-05,10.51664]
[1779071322560,37.96,76973.95,0.0,0.09945,8e-05,10.51634]
[1779071322541,37.96,76971.69,0.0,0.09928,8e-05,10.50266]
[1779071322748,37.96,76961.22,0.0,0.09848,8e-05,10.43941]
[1779071328630,37.96,76961.74,0.0,0.09851,8e-05,10.44165]
[1779071333665,37.96,76962.88,0.0,0.09859,8e-05,10.44801]
[1779071338700,37.96,76965.15,0.0,0.09876,8e-05,10.4613]
[1779071343736,37.96,76963.59,0.0,0.09863,8e-05,10.45148]
[1779071348770,37.96,76960.04,0.0,0.09836,8e-05,10.42979]
[1779071353805,37.96,76957.08,0.0,0.09813,8e-05,10.41169]
[1779071358840,37.96,76954.11,0.0,0.09791,8e-05,10.39371]
[1779071362816,37.96,76954.12,0.0,0.09791,8e-05,10.39373]
[1779071363229,37.96,76954.12,0.0,0.09791,8e-05,10.39373]
[1779071363235,37.96,76954.12,0.0,0.09791,8e-05,10.39373]
[1779071363283,37.96,76954.12,0.0,0.09791,8e-05,10.39373]
[1779071363343,37.96,76954.0,0.0,0.0979,8e-05,10.39297]
[1779071364840,37.96,76953.62,0.0,0.09787,8e-05,10.39069]
[1779071364869,37.96,76953.62,0.0,0.09787,8e-05,10.39069]
[1779071365300,37.96,76953.62,0.0,0.09787,8e-05,10.39069]
[1779071365402,37.96,76953.62,0.0,0.09787,8e-05,10.39069]
[1779071365592,37.96,76952.82,0.0,0.0978,8e-05,10.38561]
[1779071367130,37.96,76953.02,0.0,0.09782,8e-05,10.38659]
[1779071367315,37.96,76953.02,0.0,0.09782,8e-05,10.38659]
[1779071367319,37.96,76953.02,0.0,0.09782,8e-05,10.38659]
[1779071367354,37.96,76953.02,0.0,0.09782,8e-05,10.38659]
[1779071367416,37.95,76953.45,0.0,0.09784,8e-05,10.38894]
[1779071369409,37.95,76953.45,0.0,0.09784,8e-05,10.38894]
[1779071369472,37.95,76953.45,0.0,0.09784,8e-05,10.38894]
[1779071369597,37.95,76969.93,0.0,0.09909,8e-05,10.48813]
[1779071371461,37.95,76967.06,0.0,0.09887,8e-05,10.47069]
[1779071371464,37.95,76967.06,0.0,0.09887,8e-05,10.47069]
[1779071371593,37.95,76958.77,0.0,0.09821,8e-05,10.41605]
[1779071375552,37.95,76961.23,0.0,0.09839,8e-05,10.4305]
[1779071375561,37.95,76961.23,0.0,0.09839,8e-05,10.4305]
[1779071379661,37.95,76970.49,0.0,0.09908,8e-05,10.48564]
[1779071379670,37.95,76970.49,0.0,0.09908,8e-05,10.48564]
[1779071379697,37.95,76970.49,0.0,0.09908,8e-05,10.48564]
[1779071380490,37.95,76971.4,0.0,0.09915,8e-05,10.49094]
[1779071381723,37.95,76971.4,0.0,0.09915,8e-05,10.49094]
[1779071382532,37.95,76970.49,0.0,0.09907,8e-05,10.485]
[1779071383783,37.95,76970.82,0.0,0.0991,8e-05,10.48678]
[1779071383797,37.95,76970.82,0.0,0.0991,8e-05,10.48678]
[1779071385847,37.95,76971.52,0.0,0.09914,8e-05,10.49058]
[1779071385856,37.95,76971.52,0.0,0.09914,8e-05,10.49058]
[1779071389952,37.95,76972.3,0.0,0.09919,8e-05,10.49441]
[1779071389962,37.95,76972.3,0.0,0.09919,8e-05,10.49441]
[1779071392013,37.95,76972.63,0.0,0.09921,8e-05,10.49595]
[1779071392034,37.95,76972.63,0.0,0.09921,8e-05,10.49595]
[1779071394078,37.94,76972.76,0.0,0.09922,8e-05,10.49628]
[1779071394085,37.94,76972.76,0.0,0.09922,8e-05,10.49628]
[1779071394097,37.94,76972.76,0.0,0.09922,8e-05,10.49628]
[1779071399147,37.94,76975.09,0.0,0.09938,8e-05,10.50918]
[1779071400289,37.94,76974.86,0.0,0.09936,8e-05,10.50754]
[1779071400292,37.94,76974.86,0.0,0.09936,8e-05,10.50754]
[1779071400329,37.94,76974.86,0.0,0.09936,8e-05,10.50754]
[1779071400469,37.94,76974.86,0.0,0.09936,8e-05,10.50754]
[1779071400474,37.94,76974.86,0.0,0.09936,8e-05,10.50754]
[1779071400484,37.94,76974.86,0.0,0.09936,8e-05,10.50754]
[1779071400523,37.94,76974.64,0.0,0.09934,8e-05,10.50596]
[1779071402350,37.94,76974.78,0.0,0.09934,8e-05,10.50619]
[1779071402416,37.94,76962.37,0.0,0.09839,8e-05,10.43117]
[1779071408194,37.94,76957.24,0.0,0.09798,8e-05,10.39833]
[1779071412101,37.93,76948.75,0.0,0.09733,8e-05,10.34637]
[1779071412224,37.93,76946.2,0.0,0.09713,8e-05,10.33081]
[1779071413633,37.93,76934.76,0.0,0.09627,7e-05,10.26192]
[1779071415064,37.93,76932.41,0.0,0.09609,7e-05,10.2477]
[1779071416261,37.93,76932.41,0.0,0.09609,7e-05,10.24764]
[1779071416323,37.93,76930.91,0.0,0.09598,7e-05,10.23861]
[1779071416711,37.93,76930.91,0.0,0.09598,7e-05,10.23861]
[1779071416750,37.93,76930.91,0.0,0.09598,7e-05,10.23861]
[1779071416832,37.93,76930.91,0.0,0.09598,7e-05,10.23861]
[1779071417257,37.93,76930.91,0.0,0.09598,7e-05,10.23858]
[1779071418913,37.93,76928.38,0.0,0.09579,7e-05,10.22317]
[1779071419005,37.93,76928.38,0.0,0.09579,7e-05,10.22317]
[1779071419271,37.93,76927.8,0.0,0.09574,7e-05,10.21948]
[1779071420871,37.93,76927.21,0.0,0.09569,7e-05,10.21573]
[1779071421424,37.93,76927.13,0.0,0.09569,7e-05,10.21503]
[1779071427330,37.93,76925.66,0.0,0.09556,7e-05,10.20501]
[1779071429095,37.93,76925.11,0.0,0.09552,7e-05,10.20152]
[1779071429343,37.93,76924.48,0.0,0.09547,7e-05,10.19756]
[1779071434379,37.93,76922.22,0.0,0.09525,7e-05,10.17879]
[1779071436709,37.92,76921.41,0.0,0.09519,7e-05,10.17361]
[1779071437400,37.92,76919.73,0.0,0.09506,7e-05,10.16324]
[1779071441427,37.92,76919.99,0.0,0.09508,7e-05,10.16464]
[1779071441504,37.92,76923.05,0.0,0.0953,7e-05,10.18278]
[1779071447470,37.92,76916.52,0.0,0.09481,7e-05,10.14282]
[1779071452505,37.92,76920.05,0.0,0.09506,7e-05,10.16334]
[1779071455526,37.92,76930.79,0.0,0.09585,7e-05,10.22709]
[1779071460561,37.92,76933.25,0.0,0.09602,7e-05,10.24058]
[1779071461469,37.92,76933.25,0.0,0.09602,7e-05,10.24058]
[1779071461828,37.92,76934.05,0.0,0.09608,7e-05,10.24511]
[1779071464964,37.91,76938.51,0.0,0.09641,7e-05,10.27147]
[1779071466137,37.91,76938.29,0.0,0.09639,7e-05,10.27006]
[1779071467746,37.91,76938.96,0.0,0.09644,7e-05,10.2739]
[1779071468205,37.91,76938.96,0.0,0.09644,7e-05,10.2739]
[1779071468220,37.91,76938.96,0.0,0.09644,7e-05,10.2739]
[1779071468701,37.91,76938.96,0.0,0.09644,7e-05,10.2739]
[1779071468729,37.91,76951.14,0.0,0.09735,8e-05,10.34691]
[1779071470260,37.91,76954.8,0.0,0.09763,8e-05,10.36894]
[1779071470332,37.91,76954.8,0.0,0.09763,8e-05,10.36894]
[1779071470429,37.91,76954.8,0.0,0.09763,8e-05,10.36894]
[1779071470640,37.91,76955.41,0.0,0.09767,8e-05,10.37261]
[1779071473659,37.91,76945.27,0.0,0.0969,8e-05,10.31076]
[1779071478702,37.91,76954.24,0.0,0.09755,8e-05,10.3626]
[1779071480556,37.91,76957.45,0.0,0.09779,8e-05,10.38195]
[1779071480677,37.91,76957.45,0.0,0.09779,8e-05,10.38195]
[1779071480716,37.91,76961.56,0.0,0.09809,8e-05,10.40623]
[1779071480846,37.91,76961.56,0.0,0.09809,8e-05,10.40623]
[1779071482577,37.91,76959.2,0.0,0.09791,8e-05,10.39146]
[1779071482731,37.9,76958.85,0.0,0.09788,8e-05,10.38883]
[1779071487781,37.9,76966.92,0.0,0.09846,8e-05,10.43506]
[1779071492789,37.89,76971.8,0.0,0.09876,8e-05,10.4573]
[1779071492872,37.89,76971.8,0.0,0.09876,8e-05,10.4573]
[1779071492878,37.89,76971.8,0.0,0.09876,8e-05,10.4573]
[1779071492947,37.89,76973.18,0.0,0.09886,8e-05,10.46565]
[1779071494884,37.89,76973.18,0.0,0.09886,8e-05,10.46565]
[1779071495728,37.89,76975.9,0.0,0.09905,8e-05,10.4804]
[1779071496951,37.89,76977.74,0.0,0.09918,8e-05,10.49096]
[1779071496987,37.89,76977.74,0.0,0.09918,8e-05,10.49096]
[1779071496999,37.89,76978.79,0.0,0.09926,8e-05,10.49732]
[1779071498064,37.89,76978.79,0.0,0.09926,8e-05,10.49732]
[1779071498104,37.89,76978.79,0.0,0.09926,8e-05,10.49732]
[1779071498744,37.88,76980.24,0.0,0.09935,8e-05,10.50429]
[1779071500098,37.88,76988.02,0.0,0.09995,8e-05,10.5515]
[1779071500106,37.88,76988.02,0.0,0.09995,8e-05,10.5515]
[1779071500139,37.88,76988.02,0.0,0.09995,8e-05,10.5515]
[1779071500414,37.88,76989.06,0.0,0.10002,8e-05,10.55712]
[1779071501080,37.88,76989.06,0.0,0.10002,8e-05,10.55712]
[1779071501085,37.88,76989.06,0.0,0.10002,8e-05,10.55712]
[1779071501186,37.88,76989.06,0.0,0.10002,8e-05,10.55712]
[1779071501256,37.88,76987.61,0.0,0.0999,8e-05,10.54762]
[1779071503132,37.88,76987.61,0.0,0.0999,8e-05,10.54762]
[1779071503205,37.88,76987.61,0.0,0.0999,8e-05,10.54762]
[1779071503462,37.88,76987.61,0.0,0.0999,8e-05,10.54762]
[1779071503469,37.88,76987.61,0.0,0.0999,8e-05,10.54762]
[1779071503767,37.88,76985.94,0.0,0.09976,8e-05,10.53654]
[1779071505738,37.88,76974.13,0.0,0.09884,8e-05,10.46405]
[1779071507631,37.88,76973.15,0.0,0.09876,8e-05,10.45776]
[1779071509299,37.88,76973.33,0.0,0.09877,8e-05,10.45849]
[1779071509302,37.88,76973.33,0.0,0.09877,8e-05,10.45849]
[1779071509421,37.88,76973.33,0.0,0.09877,8e-05,10.45849]
[1779071509522,37.87,76972.78,0.0,0.09871,8e-05,10.45421]
[1779071510233,37.87,76972.78,0.0,0.09871,8e-05,10.45421]
[1779071511369,37.87,76971.51,0.0,0.09861,8e-05,10.44594]
[1779071511380,37.87,76971.51,0.0,0.09861,8e-05,10.44594]
[1779071511426,37.87,76971.51,0.0,0.09861,8e-05,10.44594]
[1779071511527,37.87,76970.87,0.0,0.09856,8e-05,10.44171]
[1779071513128,37.87,76970.87,0.0,0.09856,8e-05,10.44171]
[1779071513151,37.87,76970.87,0.0,0.09856,8e-05,10.44171]
[1779071513283,37.87,76970.87,0.0,0.09856,8e-05,10.44171]
[1779071513436,37.87,76970.87,0.0,0.09856,8e-05,10.44171]
[1779071513440,37.87,76970.87,0.0,0.09856,8e-05,10.44171]
[1779071513708,37.87,76971.07,0.0,0.09856,8e-05,10.44219]
[1779071515513,37.87,76970.64,0.0,0.09852,8e-05,10.43923]
[1779071515543,37.87,76970.64,0.0,0.09852,8e-05,10.43923]
[1779071515554,37.87,76970.36,0.0,0.09849,8e-05,10.43681]
[1779071517553,37.87,76966.94,0.0,0.09823,8e-05,10.41613]
[1779071517742,37.87,76963.49,0.0,0.09796,8e-05,10.39469]
[1779071519606,37.87,76963.3,0.0,0.09795,8e-05,10.39354]
[1779071519614,37.87,76963.3,0.0,0.09795,8e-05,10.39354]
[1779071519637,37.87,76963.3,0.0,0.09795,8e-05,10.39354]
[1779071519673,37.87,76963.3,0.0,0.09795,8e-05,10.39354]
[1779071519696,37.87,76963.3,0.0,0.09795,8e-05,10.39354]
[1779071519701,37.87,76963.3,0.0,0.09795,8e-05,10.39354]
[1779071519785,37.87,76963.3,0.0,0.09795,8e-05,10.39354]
[1779071519738,37.87,76962.91,0.0,0.09792,8e-05,10.39091]
[1779071521653,37.86,76958.97,0.0,0.09761,8e-05,10.36663]
[1779071521698,37.86,76958.81,0.0,0.09759,8e-05,10.36522]
[1779071523709,37.86,76956.68,0.0,0.09743,8e-05,10.35215]
[1779071523719,37.86,76956.68,0.0,0.09743,8e-05,10.35215]
[1779071525767,37.86,76954.42,0.0,0.09725,8e-05,10.33791]
[1779071525781,37.86,76954.42,0.0,0.09725,8e-05,10.33791]
[1779071525769,37.86,76954.27,0.0,0.09724,8e-05,10.33682]
[1779071526145,37.86,76954.27,0.0,0.09724,8e-05,10.33682]
[1779071526153,37.86,76954.27,0.0,0.09724,8e-05,10.33682]
[1779071526166,37.86,76954.27,0.0,0.09724,8e-05,10.33682]
[1779071526303,37.86,76954.27,0.0,0.09724,8e-05,10.33682]
[1779071526494,37.86,76954.27,0.0,0.09724,8e-05,10.33682]
[1779071526569,37.86,76954.27,0.0,0.09724,8e-05,10.33682]
[1779071527001,37.86,76953.49,0.0,0.09718,8e-05,10.33193]
[1779071528132,37.86,76947.77,0.0,0.09674,8e-05,10.29709]
[1779071528186,37.86,76947.77,0.0,0.09674,8e-05,10.29709]
[1779071528227,37.86,76932.74,0.0,0.09561,7e-05,10.20647]
[1779071533366,37.86,76933.37,0.0,0.09564,7e-05,10.20934]
[1779071538118,37.85,76950.31,0.0,0.09688,8e-05,10.30875]
[1779071540787,37.85,76946.97,0.0,0.09663,8e-05,10.28828]
[1779071541074,37.85,76946.25,0.0,0.09657,8e-05,10.28331]
[1779071541083,37.85,76946.25,0.0,0.09657,8e-05,10.28331]
[1779071541167,37.85,76946.25,0.0,0.09657,8e-05,10.28331]
[1779071541622,37.85,76945.92,0.0,0.09654,8e-05,10.28099]
[1779071543675,37.85,76945.92,0.0,0.09654,8e-05,10.28099]
[1779071543751,37.85,76948.27,0.0,0.0967,8e-05,10.29449]
[1779071549194,37.84,76946.34,0.0,0.09654,8e-05,10.28094]
[1779071552447,37.84,76942.54,0.0,0.09621,8e-05,10.25312]
[1779071552482,37.84,76942.54,0.0,0.09621,8e-05,10.25312]
[1779071558258,37.84,76937.21,0.0,0.09578,7e-05,10.21929]
[1779071563297,37.84,76939.59,0.0,0.09594,7e-05,10.23209]
[1779071568331,37.83,76944.02,0.0,0.09626,8e-05,10.25748]
[1779071573366,37.83,76942.88,0.0,0.09616,8e-05,10.24945]
[1779071578402,37.83,76943.99,0.0,0.09623,8e-05,10.25505]
[1779071583437,37.83,76943.86,0.0,0.09621,8e-05,10.25319]
[1779071588472,37.82,76942.68,0.0,0.0961,7e-05,10.24517]
[1779071593508,37.82,76935.7,0.0,0.09557,7e-05,10.20262]
[1779071598541,37.82,76936.77,0.0,0.09564,7e-05,10.20827]
[1779071603575,37.82,76935.24,0.0,0.09552,7e-05,10.1983]
[1779071608611,37.82,76936.48,0.0,0.0956,7e-05,10.20488]
[1779071613789,37.82,76946.12,0.0,0.09628,8e-05,10.25748]
[1779071619791,37.81,76943.21,0.0,0.09604,7e-05,10.23842]
[1779071620628,37.81,76947.8,0.0,0.09638,8e-05,10.26579]
[1779071620770,37.81,76947.8,0.0,0.09638,8e-05,10.26579]
[1779071621869,37.81,76960.76,0.0,0.09735,8e-05,10.34359]
[1779071623890,37.81,76960.76,0.0,0.09735,8e-05,10.34348]
[1779071624601,37.81,76964.49,0.0,0.09763,8e-05,10.36579]
[1779071624607,37.81,76964.49,0.0,0.09763,8e-05,10.36579]
[1779071624864,37.81,76961.21,0.0,0.09738,8e-05,10.34573]
[1779071626458,37.81,76961.81,0.0,0.09742,8e-05,10.34913]
[1779071626653,37.81,76961.81,0.0,0.09742,8e-05,10.34913]
[1779071626665,37.81,76961.81,0.0,0.09742,8e-05,10.34913]
[1779071626863,37.81,76961.81,0.0,0.09742,8e-05,10.34913]
[1779071626754,37.81,76962.87,0.0,0.0975,8e-05,10.35531]
[1779071628732,37.81,76962.87,0.0,0.0975,8e-05,10.35532]
[1779071628862,37.81,76962.87,0.0,0.0975,8e-05,10.35532]
[1779071628787,37.81,76963.31,0.0,0.09753,8e-05,10.35774]
[1779071630404,37.81,76963.31,0.0,0.09753,8e-05,10.35751]
[1779071634890,37.81,76963.58,0.0,0.09754,8e-05,10.35818]
[1779071634977,37.81,76964.16,0.0,0.09758,8e-05,10.36144]
[1779071635806,37.81,76963.75,0.0,0.09754,8e-05,10.35871]
[1779071636924,37.8,76964.37,0.0,0.09759,8e-05,10.3622]
[1779071637820,37.8,76965.46,0.0,0.09767,8e-05,10.36852]
[1779071642858,37.8,76962.46,0.0,0.09742,8e-05,10.34905]
[1779071645305,37.8,76961.66,0.0,0.09735,8e-05,10.34373]
[1779071645791,37.8,76961.66,0.0,0.09735,8e-05,10.34373]
[1779071645831,37.8,76961.66,0.0,0.09735,8e-05,10.34373]
[1779071645833,37.8,76961.66,0.0,0.09735,8e-05,10.34373]
[1779071645886,37.8,76961.66,0.0,0.09735,8e-05,10.34373]
[1779071645885,37.8,76955.09,0.0,0.09685,8e-05,10.30385]
[1779071646806,37.8,76955.09,0.0,0.09685,8e-05,10.30385]
[1779071646841,37.8,76955.09,0.0,0.09685,8e-05,10.30385]
[1779071646883,37.8,76951.54,0.0,0.09658,8e-05,10.28194]
[1779071647664,37.8,76951.54,0.0,0.09658,8e-05,10.28194]
[1779071647890,37.8,76939.37,0.0,0.09567,7e-05,10.20874]
[1779071649263,37.8,76937.25,0.0,0.09551,7e-05,10.19579]
[1779071649355,37.8,76937.25,0.0,0.09551,7e-05,10.19579]
[1779071649905,37.8,76937.98,0.0,0.09556,7e-05,10.19997]
[1779071650260,37.8,76937.98,0.0,0.09556,7e-05,10.19997]
[1779071650266,37.8,76937.98,0.0,0.09556,7e-05,10.19997]
[1779071650336,37.8,76937.98,0.0,0.09556,7e-05,10.19997]
[1779071650911,37.8,76938.29,0.0,0.09558,7e-05,10.20162]
[1779071651310,37.8,76938.29,0.0,0.09558,7e-05,10.20162]
[1779071651374,37.8,76938.29,0.0,0.09558,7e-05,10.20162]
[1779071653376,37.8,76938.34,0.0,0.09558,7e-05,10.20149]
[1779071653441,37.8,76938.34,0.0,0.09558,7e-05,10.20149]
[1779071653830,37.8,76938.34,0.0,0.09558,7e-05,10.20149]
[1779071653875,37.8,76938.34,0.0,0.09558,7e-05,10.20149]
[1779071655426,37.8,76939.07,0.0,0.09563,7e-05,10.20566]
[1779071655518,37.8,76939.07,0.0,0.09563,7e-05,10.20566]
[1779071657205,37.79,76935.53,0.0,0.09536,7e-05,10.18398]
[1779071657505,37.79,76935.53,0.0,0.09536,7e-05,10.18398]
[1779071662999,37.79,76933.0,0.0,0.09515,7e-05,10.16756]
[1779071668034,37.79,76937.55,0.0,0.09548,7e-05,10.1939]
[1779071673069,37.79,76932.06,0.0,0.09502,7e-05,10.1555]
[1779071678104,37.79,76931.37,0.0,0.09496,7e-05,10.1507]
[1779071681887,37.79,76926.96,0.0,0.09463,7e-05,10.12404]
[1779071682118,37.79,76927.21,0.0,0.09465,7e-05,10.12533]
[1779071682128,37.79,76927.21,0.0,0.09465,7e-05,10.12533]
[1779071682365,37.79,76927.21,0.0,0.09465,7e-05,10.12533]
[1779071682400,37.79,76927.21,0.0,0.09465,7e-05,10.12533]
[1779071682470,37.79,76927.61,0.0,0.09468,7e-05,10.12763]
[1779071684439,37.79,76927.61,0.0,0.09468,7e-05,10.12763]
[1779071684562,37.79,76927.61,0.0,0.09468,7e-05,10.12763]
[1779071684887,37.79,76927.61,0.0,0.09468,7e-05,10.12763]
[1779071684920,37.79,76927.61,0.0,0.09468,7e-05,10.12763]
[1779071684900,37.78,76928.16,0.0,0.09471,7e-05,10.13072]
[1779071690188,37.78,76925.73,0.0,0.09453,7e-05,10.11557]
[1779071695222,37.78,76925.41,0.0,0.0945,7e-05,10.11319]
[1779071700258,37.78,76924.87,0.0,0.09445,7e-05,10.10946]
[1779071705419,37.78,76923.76,0.0,0.09436,7e-05,10.10239]
[1779071705685,37.78,76923.76,0.0,0.09436,7e-05,10.10239]
[1779071705693,37.78,76923.76,0.0,0.09436,7e-05,10.10239]
[1779071705806,37.78,76923.76,0.0,0.09436,7e-05,10.10239]
[1779071705907,37.78,76917.57,0.0,0.0939,7e-05,10.06518]
[1779071710092,37.78,76919.75,0.0,0.09406,7e-05,10.0781]
[1779071710131,37.78,76919.75,0.0,0.09406,7e-05,10.0781]
[1779071710343,37.78,76920.04,0.0,0.09408,7e-05,10.07976]
[1779071715377,37.78,76917.53,0.0,0.09389,7e-05,10.06447]
[1779071720767,37.78,76910.3,0.0,0.09336,7e-05,10.02123]
[1779071726453,37.78,76907.79,0.0,0.09318,7e-05,10.00677]
[1779071731489,37.78,76906.55,0.0,0.09306,7e-05,9.99562]
[1779071736524,37.78,76906.4,0.0,0.09305,7e-05,9.9945]
[1779071741559,37.78,76903.07,0.0,0.0928,7e-05,9.97438]
[1779071746637,37.78,76900.5,0.0,0.09261,7e-05,9.95932]
[1779071747703,37.78,76899.78,0.0,0.09256,7e-05,9.95519]
[1779071747706,37.78,76898.96,0.0,0.09251,7e-05,9.9505]
[1779071751716,37.78,76894.22,0.0,0.09216,7e-05,9.92254]
[1779071751771,37.78,76880.01,0.0,0.09113,7e-05,9.83834]
[1779071754375,37.78,76874.06,0.0,0.0907,7e-05,9.80315]
[1779071754649,37.78,76866.67,0.0,0.09017,7e-05,9.75964]
[1779071759691,37.79,76863.79,0.0,0.09,7e-05,9.74516]
[1779071762711,37.79,76876.19,0.0,0.09091,7e-05,9.81984]
[1779071767746,37.79,76878.26,0.0,0.09106,7e-05,9.83245]
[1779071771989,37.79,76882.02,0.0,0.09133,7e-05,9.85485]
[1779071772010,37.79,76882.02,0.0,0.09133,7e-05,9.85485]
[1779071772028,37.79,76882.39,0.0,0.09136,7e-05,9.85707]
[1779071773044,37.79,76882.39,0.0,0.09136,7e-05,9.85707]
[1779071773788,37.79,76890.24,0.0,0.09194,7e-05,9.90405]
[1779071775098,37.79,76884.28,0.0,0.09151,7e-05,9.86877]
[1779071775589,37.79,76884.28,0.0,0.09151,7e-05,9.86877]
[1779071775867,37.79,76875.62,0.0,0.09088,7e-05,9.81765]
[1779071776960,37.79,76875.62,0.0,0.09088,7e-05,9.81765]
[1779071777011,37.79,76871.4,0.0,0.09058,7e-05,9.79284]
[1779071781008,37.8,76847.13,0.0,0.08886,7e-05,9.65123]
[1779071781210,37.8,76847.13,0.0,0.08886,7e-05,9.65123]
[1779071781384,37.8,76847.13,0.0,0.08886,7e-05,9.65123]
[1779071781693,37.8,76847.13,0.0,0.08886,7e-05,9.65123]
[1779071781854,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782265,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782468,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782569,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782820,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782863,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782885,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782888,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782908,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071783051,37.8,76846.49,0.0,0.08881,7e-05,9.64748]
[1779071782987,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783114,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783121,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783177,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783181,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783270,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783429,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783455,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783471,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783508,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783639,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783665,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783702,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783750,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783872,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783904,37.8,76823.33,0.0,0.08719,7e-05,9.51296]
[1779071783908,37.8,76821.05,0.0,0.08703,7e-05,9.49969]
[1779071785613,37.8,76820.64,0.0,0.08701,7e-05,9.49769]
[1779071785635,37.8,76820.64,0.0,0.08701,7e-05,9.49769]
[1779071785882,37.8,76819.16,0.0,0.08691,7e-05,9.48948]
[1779071787669,37.8,76818.05,0.0,0.08684,7e-05,9.48355]
[1779071787751,37.8,76818.05,0.0,0.08684,7e-05,9.48355]
[1779071787896,37.8,76818.96,0.0,0.08691,7e-05,9.48937]
[1779071792932,37.81,76818.75,0.0,0.08689,7e-05,9.48654]
[1779071793691,37.81,76818.75,0.0,0.08689,7e-05,9.48654]
[1779071793908,37.81,76818.75,0.0,0.08689,7e-05,9.48654]
[1779071793938,37.81,76821.24,0.0,0.08707,7e-05,9.50154]
[1779071795352,37.81,76820.93,0.0,0.08706,7e-05,9.50022]
[1779071795363,37.81,76820.93,0.0,0.08706,7e-05,9.50022]
[1779071795427,37.81,76820.93,0.0,0.08706,7e-05,9.50022]
[1779071795497,37.81,76820.93,0.0,0.08706,7e-05,9.50022]
[1779071795501,37.81,76820.93,0.0,0.08706,7e-05,9.50022]
[1779071795578,37.81,76820.93,0.0,0.08706,7e-05,9.50022]
[1779071795623,37.81,76821.06,0.0,0.08707,7e-05,9.50146]
[1779071797541,37.81,76821.06,0.0,0.08708,7e-05,9.50195]
[1779071797544,37.81,76821.06,0.0,0.08708,7e-05,9.50195]
[1779071797581,37.81,76821.06,0.0,0.08708,7e-05,9.50195]
[1779071797967,37.81,76820.05,0.0,0.08701,7e-05,9.49656]
[1779071799571,37.81,76820.2,0.0,0.08703,7e-05,9.49791]
[1779071799575,37.81,76820.2,0.0,0.08703,7e-05,9.49791]
[1779071799623,37.81,76820.2,0.0,0.08703,7e-05,9.49791]
[1779071799637,37.81,76820.2,0.0,0.08703,7e-05,9.49791]
[1779071799669,37.81,76820.2,0.0,0.08703,7e-05,9.49791]
[1779071801646,37.81,76821.21,0.0,0.08711,7e-05,9.50474]
[1779071801648,37.81,76821.21,0.0,0.08711,7e-05,9.50474]
[1779071802081,37.82,76823.17,0.0,0.08725,7e-05,9.5166]
[1779071803682,37.82,76823.37,0.0,0.08727,7e-05,9.51829]
[1779071803690,37.82,76823.37,0.0,0.08727,7e-05,9.51829]
[1779071803698,37.82,76823.37,0.0,0.08727,7e-05,9.51829]
[1779071808730,37.82,76820.14,0.0,0.08708,7e-05,9.50189]
[1779071813156,37.83,76818.47,0.0,0.08699,7e-05,9.49452]
[1779071813170,37.83,76818.47,0.0,0.08699,7e-05,9.49452]
[1779071813176,37.83,76818.47,0.0,0.08699,7e-05,9.49452]
[1779071813512,37.83,76818.47,0.0,0.08699,7e-05,9.49452]
[1779071813533,37.83,76818.47,0.0,0.08699,7e-05,9.49452]
[1779071813988,37.83,76818.47,0.0,0.08699,7e-05,9.49452]
[1779071814080,37.83,76818.47,0.0,0.08699,7e-05,9.49452]
[1779071814079,37.83,76818.24,0.0,0.08698,7e-05,9.49364]
[1779071814210,37.83,76818.24,0.0,0.08698,7e-05,9.49364]
[1779071815086,37.83,76821.48,0.0,0.08721,7e-05,9.5131]
[1779071816034,37.83,76821.48,0.0,0.08721,7e-05,9.5131]
[1779071816122,37.83,76821.08,0.0,0.08719,7e-05,9.51123]
[1779071816142,37.83,76821.08,0.0,0.08719,7e-05,9.51123]
[1779071818093,37.83,76821.08,0.0,0.08719,7e-05,9.51123]
[1779071818127,37.83,76821.08,0.0,0.0872,7e-05,9.51214]
[1779071822223,37.84,76823.61,0.0,0.0874,7e-05,9.52864]
[1779071822233,37.84,76823.61,0.0,0.0874,7e-05,9.52864]
[1779071822279,37.84,76823.61,0.0,0.0874,7e-05,9.52864]
[1779071823142,37.84,76824.93,0.0,0.0875,7e-05,9.53676]
[1779071828030,37.84,76827.22,0.0,0.08768,7e-05,9.55135]
[1779071828109,37.84,76841.14,0.0,0.08867,7e-05,9.6338]
[1779071828188,37.84,76841.14,0.0,0.08867,7e-05,9.6338]
[1779071828436,37.84,76841.14,0.0,0.08867,7e-05,9.6338]
[1779071828506,37.84,76841.14,0.0,0.08867,7e-05,9.6338]
[1779071828655,37.84,76845.41,0.0,0.08898,7e-05,9.65935]
[1779071830457,37.84,76848.5,0.0,0.0892,7e-05,9.67746]
[1779071830526,37.84,76848.5,0.0,0.0892,7e-05,9.67746]
[1779071830573,37.84,76847.53,0.0,0.08914,7e-05,9.67229]
[1779071832523,37.85,76847.53,0.0,0.08914,7e-05,9.67277]
[1779071832557,37.85,76847.53,0.0,0.08914,7e-05,9.67277]
[1779071832600,37.85,76850.3,0.0,0.08935,7e-05,9.68987]
[1779071834577,37.85,76850.37,0.0,0.08936,7e-05,9.69062]
[1779071835139,37.85,76850.26,0.0,0.08936,7e-05,9.69032]
[1779071836633,37.85,76850.71,0.0,0.08939,7e-05,9.6933]
[1779071836643,37.85,76850.71,0.0,0.08939,7e-05,9.6933]
[1779071838723,37.85,76851.9,0.0,0.08949,7e-05,9.70097]
[1779071838749,37.85,76851.9,0.0,0.08949,7e-05,9.70097]
[1779071838752,37.85,76852.09,0.0,0.0895,7e-05,9.70242]
[1779071840764,37.85,76852.09,0.0,0.0895,7e-05,9.70242]
[1779071840834,37.85,76852.09,0.0,0.0895,7e-05,9.70242]
[1779071840845,37.85,76851.95,0.0,0.0895,7e-05,9.70228]
[1779071842828,37.85,76851.95,0.0,0.0895,7e-05,9.70228]
[1779071843073,37.85,76853.0,0.0,0.08959,7e-05,9.70914]
[1779071848101,37.86,76852.85,0.0,0.08959,7e-05,9.70972]
[1779071851099,37.86,76854.43,0.0,0.08972,7e-05,9.72018]
[1779071851105,37.86,76854.43,0.0,0.08972,7e-05,9.72018]
[1779071853077,37.86,76855.8,0.0,0.08979,7e-05,9.72469]
[1779071853107,37.86,76855.8,0.0,0.08979,7e-05,9.72469]
[1779071855183,37.86,76866.52,0.0,0.09058,7e-05,9.78895]
[1779071859271,37.87,76857.1,0.0,0.08992,7e-05,9.73541]
[1779071859283,37.87,76857.1,0.0,0.08992,7e-05,9.73541]
[1779071864297,37.87,76856.77,0.0,0.08993,7e-05,9.73619]
[1779071867204,37.88,76866.66,0.0,0.09066,7e-05,9.79589]
[1779071867474,37.88,76866.66,0.0,0.09066,7e-05,9.79589]
[1779071867486,37.88,76866.66,0.0,0.09066,7e-05,9.79589]
[1779071869528,37.88,76866.71,0.0,0.09068,7e-05,9.79702]
[1779071869540,37.88,76866.71,0.0,0.09068,7e-05,9.79702]
[1779071874579,37.88,76870.73,0.0,0.09099,7e-05,9.82272]
[1779071879590,37.89,76870.63,0.0,0.091,7e-05,9.8239]
[1779071879816,37.89,76870.63,0.0,0.091,7e-05,9.8239]
[1779071879831,37.89,76870.63,0.0,0.091,7e-05,9.8239]
[1779071883939,37.89,76864.91,0.0,0.09061,7e-05,9.7917]
[1779071883966,37.89,76864.91,0.0,0.09061,7e-05,9.7917]
[1779071884038,37.89,76866.17,0.0,0.09071,7e-05,9.79953]
[1779071885988,37.89,76866.17,0.0,0.09071,7e-05,9.79953]
[1779071886056,37.89,76866.17,0.0,0.09071,7e-05,9.79953]
[1779071886089,37.89,76866.17,0.0,0.09071,7e-05,9.79953]
[1779071886128,37.89,76864.96,0.0,0.09063,7e-05,9.79321]
[1779071888078,37.89,76862.1,0.0,0.09043,7e-05,9.7768]
[1779071888084,37.89,76862.1,0.0,0.09043,7e-05,9.7768]
[1779071888186,37.89,76862.1,0.0,0.09043,7e-05,9.7768]
[1779071888161,37.89,76859.28,0.0,0.09023,7e-05,9.76067]
[1779071888397,37.89,76859.28,0.0,0.09023,7e-05,9.76067]
[1779071888520,37.89,76859.28,0.0,0.09023,7e-05,9.76067]
[1779071888683,37.89,76857.17,0.0,0.09008,7e-05,9.74827]
[1779071890123,37.89,76857.17,0.0,0.09008,7e-05,9.74827]
[1779071890179,37.89,76857.17,0.0,0.09008,7e-05,9.74827]
[1779071890191,37.89,76857.17,0.0,0.09008,7e-05,9.74827]
[1779071890271,37.9,76857.18,0.0,0.0901,7e-05,9.7493]
[1779071892189,37.9,76857.18,0.0,0.0901,7e-05,9.7493]
[1779071892280,37.9,76854.62,0.0,0.08993,7e-05,9.73574]
[1779071892293,37.9,76854.62,0.0,0.08993,7e-05,9.73574]
[1779071892374,37.9,76854.62,0.0,0.08993,7e-05,9.73574]
[1779071892518,37.9,76854.62,0.0,0.08993,7e-05,9.73574]
[1779071892684,37.9,76854.62,0.0,0.08993,7e-05,9.73574]
[1779071892964,37.9,76852.31,0.0,0.08977,7e-05,9.7225]
[1779071893591,37.9,76852.31,0.0,0.08977,7e-05,9.7225]
[1779071893660,37.9,76852.31,0.0,0.08977,7e-05,9.7225]
[1779071893696,37.9,76852.31,0.0,0.08977,7e-05,9.7225]
[1779071893788,37.9,76852.31,0.0,0.08977,7e-05,9.7225]
[1779071893926,37.9,76852.31,0.0,0.08977,7e-05,9.7225]
[1779071893970,37.9,76843.12,0.0,0.08912,7e-05,9.66885]
[1779071894878,37.9,76843.12,0.0,0.08912,7e-05,9.66885]
[1779071896358,37.9,76838.12,0.0,0.08877,7e-05,9.63961]
[1779071896454,37.9,76838.12,0.0,0.08877,7e-05,9.63961]
[1779071896655,37.9,76835.23,0.0,0.08857,7e-05,9.62338]
[1779071898347,37.9,76835.4,0.0,0.08859,7e-05,9.62476]
[1779071899214,37.9,76837.61,0.0,0.08875,7e-05,9.63837]
[1779071902465,37.91,76833.99,0.0,0.0885,7e-05,9.61792]
[1779071902493,37.91,76833.99,0.0,0.0885,7e-05,9.61792]
[1779071902697,37.91,76833.99,0.0,0.0885,7e-05,9.61792]
[1779071907731,37.91,76838.08,0.0,0.08882,7e-05,9.64404]
[1779071912767,37.91,76840.18,0.0,0.08896,7e-05,9.65386]
[1779071916971,37.92,76840.35,0.0,0.08898,7e-05,9.6556]
[1779071917212,37.92,76841.18,0.0,0.08905,7e-05,9.66121]
[1779071918380,37.92,76840.05,0.0,0.08897,7e-05,9.65499]
[1779071920962,37.92,76838.75,0.0,0.08889,7e-05,9.64817]
[1779071920968,37.92,76838.75,0.0,0.08889,7e-05,9.64817]
[1779071924326,37.92,76835.07,0.0,0.08866,7e-05,9.62882]
[1779071925081,37.92,76835.07,0.0,0.08866,7e-05,9.62882]
[1779071925159,37.92,76835.07,0.0,0.08866,7e-05,9.62882]
[1779071925260,37.93,76832.15,0.0,0.08846,7e-05,9.61225]
[1779071927113,37.93,76832.15,0.0,0.08846,7e-05,9.61272]
[1779071927214,37.93,76827.96,0.0,0.08817,7e-05,9.58879]
[1779071931292,37.93,76826.79,0.0,0.08811,7e-05,9.58352]
[1779071931303,37.93,76826.59,0.0,0.0881,7e-05,9.58289]
[1779071931448,37.93,76826.59,0.0,0.0881,7e-05,9.58289]
[1779071931901,37.93,76826.54,0.0,0.0881,7e-05,9.58313]
[1779071932621,37.93,76826.54,0.0,0.0881,7e-05,9.58313]
[1779071932707,37.93,76826.54,0.0,0.0881,7e-05,9.58313]
[1779071933126,37.93,76826.54,0.0,0.0881,7e-05,9.58313]
[1779071933207,37.93,76819.68,0.0,0.08763,7e-05,9.54375]
[1779071934110,37.93,76819.68,0.0,0.08763,7e-05,9.54375]
[1779071934120,37.93,76819.68,0.0,0.08763,7e-05,9.54375]
[1779071934266,37.93,76805.61,0.0,0.08665,7e-05,9.46235]
[1779071939288,37.94,76799.47,0.0,0.08625,7e-05,9.42892]
[1779071941503,37.94,76800.01,0.0,0.0863,7e-05,9.43291]
[1779071941514,37.94,76800.01,0.0,0.0863,7e-05,9.43291]
[1779071947010,37.95,76802.68,0.0,0.08653,7e-05,9.45177]
[1779071950282,37.95,76782.98,0.0,0.08519,7e-05,9.33955]
[1779071955318,37.96,76782.76,0.0,0.0852,7e-05,9.34068]
[1779071960496,37.96,76783.96,0.0,0.08533,7e-05,9.35111]
[1779071963123,37.97,76799.33,0.0,0.0864,7e-05,9.44128]
[1779071968159,37.97,76802.86,0.0,0.08669,7e-05,9.46492]
[1779071973195,37.98,76805.76,0.0,0.08689,7e-05,9.48053]
[1779071978229,37.99,76805.92,0.0,0.08693,7e-05,9.48398]
[1779071983264,37.99,76808.9,0.0,0.08717,7e-05,9.50311]
[1779071988298,38.0,76809.91,0.0,0.08727,7e-05,9.51201]
[1779071993336,38.0,76809.36,0.0,0.08726,7e-05,9.51099]
[1779071998617,38.01,76814.29,0.0,0.08763,7e-05,9.54191]
[1779072004897,38.01,76798.79,0.0,0.08659,7e-05,9.45491]
[1779072008439,38.01,76787.07,0.0,0.0858,7e-05,9.38858]
[1779072014167,38.02,76783.04,0.0,0.08554,7e-05,9.36699]
[1779072014295,38.02,76783.04,0.0,0.08554,7e-05,9.36699]
[1779072014344,38.02,76783.04,0.0,0.08554,7e-05,9.36699]
[1779072014370,38.02,76782.53,0.0,0.08551,7e-05,9.36489]
[1779072014513,38.02,76782.53,0.0,0.08551,7e-05,9.36489]
[1779072015122,38.02,76770.81,0.0,0.08471,7e-05,9.29762]
[1779072015706,38.02,76770.81,0.0,0.08471,7e-05,9.29762]
[1779072015787,38.02,76770.81,0.0,0.08471,7e-05,9.29762]
[1779072015794,38.02,76770.81,0.0,0.08471,7e-05,9.29762]
[1779072015849,38.02,76770.81,0.0,0.08471,7e-05,9.29762]
[1779072016151,38.02,76770.81,0.0,0.08471,7e-05,9.29762]
[1779072016202,38.02,76770.81,0.0,0.08471,7e-05,9.29762]
[1779072016382,38.02,76770.81,0.0,0.08471,7e-05,9.29762]
[1779072016303,38.02,76765.19,0.0,0.08434,7e-05,9.26616]
[1779072016427,38.02,76765.19,0.0,0.08434,7e-05,9.26616]
[1779072016508,38.02,76765.19,0.0,0.08434,7e-05,9.26616]
[1779072016528,38.02,76765.19,0.0,0.08434,7e-05,9.26616]
[1779072016718,38.02,76765.19,0.0,0.08434,7e-05,9.26616]
[1779072016737,38.02,76765.19,0.0,0.08434,7e-05,9.26616]
[1779072016747,38.02,76763.36,0.0,0.08421,7e-05,9.25569]
[1779072018265,38.02,76763.36,0.0,0.08421,7e-05,9.25569]
[1779072018277,38.02,76763.36,0.0,0.08421,7e-05,9.25569]
[1779072018313,38.02,76763.36,0.0,0.08421,7e-05,9.25569]
[1779072018331,38.02,76763.36,0.0,0.08422,7e-05,9.25637]
[1779072023053,38.02,76764.02,0.0,0.08428,7e-05,9.26124]
[1779072023127,38.02,76764.02,0.0,0.08428,7e-05,9.26124]
[1779072023210,38.03,76770.82,0.0,0.08475,7e-05,9.3011]
[1779072023949,38.03,76770.82,0.0,0.08475,7e-05,9.3011]
[1779072023962,38.03,76770.82,0.0,0.08475,7e-05,9.3011]
[1779072024016,38.03,76770.82,0.0,0.08475,7e-05,9.3011]
[1779072024115,38.03,76778.35,0.0,0.08527,7e-05,9.3443]
[1779072024990,38.03,76778.35,0.0,0.08527,7e-05,9.3443]
[1779072025011,38.03,76778.35,0.0,0.08527,7e-05,9.3443]
[1779072025073,38.03,76778.35,0.0,0.08527,7e-05,9.3443]
[1779072025391,38.03,76778.35,0.0,0.08527,7e-05,9.3443]
[1779072025084,38.03,76782.52,0.0,0.08556,7e-05,9.36897]
[1779072025542,38.03,76782.52,0.0,0.08556,7e-05,9.36897]
[1779072026026,38.03,76782.52,0.0,0.08556,7e-05,9.36897]
[1779072026339,38.03,76779.59,0.0,0.08537,7e-05,9.3525]
[1779072028050,38.03,76778.63,0.0,0.08531,7e-05,9.34737]
[1779072028057,38.03,76778.63,0.0,0.08531,7e-05,9.34737]
[1779072028064,38.03,76778.63,0.0,0.08531,7e-05,9.34737]
[1779072028380,38.03,76778.4,0.0,0.08529,7e-05,9.34644]
[1779072032167,38.03,76785.37,0.0,0.08575,7e-05,9.38331]
[1779072032172,38.03,76785.37,0.0,0.08575,7e-05,9.38331]
[1779072032192,38.03,76785.37,0.0,0.08575,7e-05,9.38331]
[1779072032292,38.03,76784.69,0.0,0.08571,7e-05,9.37975]
[1779072034212,38.03,76784.69,0.0,0.08571,7e-05,9.37975]
[1779072034316,38.04,76783.06,0.0,0.08561,7e-05,9.3711]
[1779072034697,38.04,76783.06,0.0,0.08561,7e-05,9.3711]
[1779072034709,38.04,76783.06,0.0,0.08561,7e-05,9.3711]
[1779072035375,38.04,76783.04,0.0,0.08561,7e-05,9.37137]
[1779072038250,38.04,76774.8,0.0,0.08505,7e-05,9.32451]
[1779072038410,38.04,76774.8,0.0,0.08505,7e-05,9.32451]
[1779072038498,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072038511,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072038532,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072039356,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072039409,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072038658,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072039482,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072039525,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072039629,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072039678,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072040070,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072040123,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072040238,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072040271,38.04,76774.37,0.0,0.08503,7e-05,9.32287]
[1779072040361,38.04,76768.39,0.0,0.08463,7e-05,9.28937]
[1779072042788,38.04,76771.04,0.0,0.08482,7e-05,9.30492]
[1779072042797,38.04,76771.04,0.0,0.08482,7e-05,9.30492]
[1779072042895,38.04,76771.04,0.0,0.08482,7e-05,9.30492]
[1779072042898,38.04,76777.58,0.0,0.08527,7e-05,9.34275]
[1779072044782,38.04,76777.58,0.0,0.08527,7e-05,9.34304]
[1779072045182,38.04,76777.06,0.0,0.08525,7e-05,9.34081]
[1779072046589,38.04,76785.0,0.0,0.08579,7e-05,9.38644]
[1779072046612,38.04,76785.0,0.0,0.08579,7e-05,9.38644]
[1779072046635,38.04,76785.0,0.0,0.08579,7e-05,9.38644]
[1779072046716,38.04,76785.0,0.0,0.08579,7e-05,9.38681]
[1779072048620,38.05,76786.86,0.0,0.08593,7e-05,9.39787]
[1779072049215,38.05,76786.86,0.0,0.08593,7e-05,9.39787]
[1779072049221,38.05,76786.86,0.0,0.08593,7e-05,9.39787]
[1779072049251,38.05,76786.86,0.0,0.08593,7e-05,9.39787]
[1779072049329,38.05,76786.86,0.0,0.08593,7e-05,9.39787]
[1779072049717,38.05,76786.67,0.0,0.08592,7e-05,9.39748]
[1779072049944,38.05,76774.86,0.0,0.08511,7e-05,9.32962]
[1779072050696,38.05,76774.86,0.0,0.08511,7e-05,9.32962]
[1779072050897,38.05,76774.86,0.0,0.08511,7e-05,9.32962]
[1779072050919,38.05,76763.4,0.0,0.08433,7e-05,9.2642]
[1779072051769,38.05,76763.4,0.0,0.08433,7e-05,9.2642]
[1779072052780,38.05,76761.22,0.0,0.0842,7e-05,9.25245]
[1779072052893,38.05,76761.22,0.0,0.0842,7e-05,9.25245]
[1779072052939,38.05,76768.0,0.0,0.08466,7e-05,9.29123]
[1779072056865,38.05,76766.88,0.0,0.08459,7e-05,9.28569]
[1779072056935,38.05,76766.88,0.0,0.08459,7e-05,9.28569]
[1779072056992,38.05,76776.74,0.0,0.08527,7e-05,9.34262]
[1779072058915,38.05,76776.74,0.0,0.08528,7e-05,9.34317]
[1779072058974,38.05,76776.74,0.0,0.08528,7e-05,9.34317]
[1779072059406,38.06,76782.34,0.0,0.08567,7e-05,9.37641]
[1779072061028,38.06,76782.34,0.0,0.08567,7e-05,9.37641]
[1779072061299,38.06,76782.34,0.0,0.08567,7e-05,9.37641]
[1779072061314,38.06,76782.34,0.0,0.08567,7e-05,9.37641]
[1779072061348,38.06,76785.8,0.0,0.08592,7e-05,9.39729]
[1779072064333,38.06,76787.97,0.0,0.08607,7e-05,9.40978]
[1779072064365,38.06,76787.97,0.0,0.08607,7e-05,9.40978]
[1779072064373,38.06,76789.6,0.0,0.0862,7e-05,9.42049]
[1779072069241,38.06,76796.8,0.0,0.08671,7e-05,9.46285]
[1779072069334,38.06,76796.8,0.0,0.08671,7e-05,9.46285]
[1779072069433,38.06,76796.36,0.0,0.08669,7e-05,9.46136]
[1779072071265,38.06,76796.36,0.0,0.08669,7e-05,9.46136]
[1779072071374,38.06,76795.66,0.0,0.08665,7e-05,9.45766]
[1779072076413,38.07,76796.21,0.0,0.0867,7e-05,9.46251]
[1779072079501,38.07,76795.18,0.0,0.08664,7e-05,9.45754]
[1779072079534,38.07,76794.51,0.0,0.0866,7e-05,9.45367]
[1779072079953,38.07,76794.51,0.0,0.0866,7e-05,9.45367]
[1779072081561,38.07,76794.51,0.0,0.0866,7e-05,9.454]
[1779072082468,38.07,76792.7,0.0,0.08649,7e-05,9.44423]
[1779072083644,38.07,76788.53,0.0,0.08621,7e-05,9.42088]
[1779072083659,38.07,76788.53,0.0,0.08621,7e-05,9.42088]
[1779072085682,38.08,76784.29,0.0,0.08592,7e-05,9.39728]
[1779072085708,38.08,76784.29,0.0,0.08592,7e-05,9.39728]
[1779072085992,38.08,76784.29,0.0,0.08592,7e-05,9.39728]
[1779072087737,38.08,76785.52,0.0,0.08601,7e-05,9.4048]
[1779072088498,38.08,76788.04,0.0,0.08619,7e-05,9.41972]
[1779072089797,38.08,76789.44,0.0,0.08629,7e-05,9.42817]
[1779072089811,38.08,76789.44,0.0,0.08629,7e-05,9.42817]
[1779072091856,38.08,76788.49,0.0,0.08621,7e-05,9.41955]
[1779072091875,38.08,76788.49,0.0,0.08621,7e-05,9.41955]
[1779072092038,38.08,76788.49,0.0,0.08621,7e-05,9.41955]
[1779072093913,38.08,76787.41,0.0,0.08614,7e-05,9.41371]
[1779072094473,38.08,76786.97,0.0,0.08611,7e-05,9.41158]
[1779072095976,38.08,76787.17,0.0,0.08613,7e-05,9.41313]
[1779072095985,38.08,76787.17,0.0,0.08613,7e-05,9.41313]
[1779072098039,38.08,76788.64,0.0,0.08624,7e-05,9.42241]
[1779072098082,38.09,76788.65,0.0,0.08625,7e-05,9.42286]
[1779072103111,38.09,76790.36,0.0,0.08639,7e-05,9.43467]
[1779072108146,38.09,76791.4,0.0,0.08648,7e-05,9.44253]
[1779072113244,38.1,76792.37,0.0,0.08657,7e-05,9.44964]
[1779072113780,38.1,76793.18,0.0,0.08663,7e-05,9.45469]
[1779072114506,38.1,76793.18,0.0,0.08663,7e-05,9.45469]
[1779072114530,38.1,76793.18,0.0,0.08663,7e-05,9.45469]
[1779072115195,38.1,76776.32,0.0,0.08548,7e-05,9.35809]
[1779072115587,38.1,76776.32,0.0,0.08548,7e-05,9.35809]
[1779072115603,38.1,76776.32,0.0,0.08548,7e-05,9.35809]
[1779072116203,38.1,76764.67,0.0,0.08469,7e-05,9.29185]
[1779072119223,38.1,76776.91,0.0,0.08554,7e-05,9.36323]
[1779072122773,38.11,76778.21,0.0,0.08564,7e-05,9.37214]
[1779072122854,38.11,76778.21,0.0,0.08564,7e-05,9.37214]
[1779072123251,38.11,76773.13,0.0,0.08531,7e-05,9.34375]
[1779072124811,38.11,76766.58,0.0,0.08486,7e-05,9.30672]
[1779072125473,38.11,76767.83,0.0,0.08495,7e-05,9.31387]
[1779072130528,38.11,76769.03,0.0,0.08505,7e-05,9.32257]
[1779072130989,38.11,76769.24,0.0,0.08507,7e-05,9.32421]
[1779072130995,38.11,76769.24,0.0,0.08507,7e-05,9.32421]
[1779072132462,38.11,76769.29,0.0,0.08508,7e-05,9.32492]
[1779072133033,38.11,76771.76,0.0,0.08526,7e-05,9.33948]
[1779072133090,38.11,76771.76,0.0,0.08526,7e-05,9.33948]
[1779072133321,38.12,76771.76,0.0,0.08526,7e-05,9.3399]
[1779072135092,38.12,76772.12,0.0,0.08529,7e-05,9.34234]
[1779072135142,38.12,76772.12,0.0,0.08529,7e-05,9.34234]
[1779072135334,38.12,76771.25,0.0,0.08523,7e-05,9.33773]
[1779072136651,38.12,76770.84,0.0,0.08521,7e-05,9.33575]
[1779072137165,38.12,76770.84,0.0,0.08521,7e-05,9.33575]
[1779072137349,38.12,76770.85,0.0,0.08522,7e-05,9.33619]
[1779072142384,38.12,76770.09,0.0,0.08519,7e-05,9.33368]
[1779072143320,38.12,76770.09,0.0,0.08519,7e-05,9.33368]
[1779072143393,38.12,76771.84,0.0,0.08531,7e-05,9.34407]
[1779072145378,38.12,76771.84,0.0,0.08532,7e-05,9.34443]
[1779072147462,38.13,76774.69,0.0,0.08552,7e-05,9.36146]
[1779072147501,38.13,76774.42,0.0,0.0855,7e-05,9.36023]
[1779072151297,38.13,76771.99,0.0,0.08535,7e-05,9.34726]
[1779072152127,38.13,76771.39,0.0,0.08528,7e-05,9.3399]
[1779072154146,38.13,76773.9,0.0,0.08546,7e-05,9.35497]
[1779072155693,38.13,76774.97,0.0,0.08554,7e-05,9.36175]
[1779072156483,38.13,76776.02,0.0,0.08562,7e-05,9.3681]
[1779072161519,38.14,76777.4,0.0,0.08573,7e-05,9.37788]
[1779072166554,38.14,76779.19,0.0,0.08587,7e-05,9.38937]
[1779072171589,38.14,76784.44,0.0,0.08625,7e-05,9.42096]
[1779072176625,38.14,76784.77,0.0,0.08629,7e-05,9.4241]
[1779072182668,38.15,76784.53,0.0,0.08629,7e-05,9.42428]
[1779072186561,38.15,76784.49,0.0,0.08629,7e-05,9.42458]
[1779072186894,38.15,76784.63,0.0,0.08631,7e-05,9.42592]
[1779072187566,38.15,76784.78,0.0,0.08632,7e-05,9.42705]
[1779072192579,38.15,76786.43,0.0,0.08645,7e-05,9.43758]
[1779072192737,38.15,76786.31,0.0,0.08644,7e-05,9.43713]
[1779072192743,38.15,76786.31,0.0,0.08644,7e-05,9.43713]
[1779072192762,38.15,76786.31,0.0,0.08644,7e-05,9.43713]
[1779072192917,38.15,76786.31,0.0,0.08644,7e-05,9.43713]
[1779072192924,38.15,76787.57,0.0,0.08653,7e-05,9.44438]
[1779072194796,38.15,76787.57,0.0,0.08653,7e-05,9.44463]
[1779072195512,38.16,76790.61,0.0,0.08675,7e-05,9.46258]
[1779072196853,38.16,76791.46,0.0,0.08681,7e-05,9.46768]
[1779072196866,38.16,76791.46,0.0,0.08681,7e-05,9.46768]
[1779072198917,38.16,76790.68,0.0,0.08676,7e-05,9.46377]
[1779072198956,38.16,76789.85,0.0,0.08671,7e-05,9.45899]
[1779072200970,38.16,76790.57,0.0,0.08676,7e-05,9.46313]
[1779072201616,38.16,76790.37,0.0,0.08675,7e-05,9.46238]
[1779072203038,38.16,76790.35,0.0,0.08675,7e-05,9.46246]
[1779072203041,38.16,76790.35,0.0,0.08675,7e-05,9.46246]
[1779072203049,38.16,76790.35,0.0,0.08675,7e-05,9.46246]
[1779072207129,38.16,76789.57,0.0,0.0867,7e-05,9.45875]
[1779072207137,38.16,76789.57,0.0,0.0867,7e-05,9.45875]
[1779072211247,38.16,76789.6,0.0,0.08672,7e-05,9.45972]
[1779072211250,38.16,76789.6,0.0,0.08672,7e-05,9.45972]
[1779072211261,38.16,76791.61,0.0,0.08682,7e-05,9.46721]
[1779072213299,38.16,76791.61,0.0,0.08682,7e-05,9.46721]
[1779072213628,38.16,76789.1,0.0,0.08665,7e-05,9.45313]
[1779072215366,38.16,76789.1,0.0,0.08666,7e-05,9.45333]
[1779072215371,38.16,76789.1,0.0,0.08666,7e-05,9.45333]
[1779072215386,38.16,76789.1,0.0,0.08666,7e-05,9.45333]
[1779072215395,38.16,76789.43,0.0,0.08668,7e-05,9.45543]
[1779072217424,38.16,76788.91,0.0,0.08665,7e-05,9.45264]
[1779072217592,38.16,76788.28,0.0,0.08661,7e-05,9.44921]
[1779072221539,38.17,76788.84,0.0,0.08665,7e-05,9.45306]
[1779072221548,38.17,76788.84,0.0,0.08665,7e-05,9.45306]
[1779072223584,38.17,76788.77,0.0,0.08665,7e-05,9.45306]
[1779072223612,38.17,76788.77,0.0,0.08665,7e-05,9.45306]
[1779072223960,38.17,76788.5,0.0,0.08664,7e-05,9.4517]
[1779072225648,38.17,76788.48,0.0,0.08664,7e-05,9.45179]
[1779072226468,38.17,76788.48,0.0,0.08664,7e-05,9.45179]
[1779072226473,38.17,76788.48,0.0,0.08664,7e-05,9.45179]
[1779072226532,38.17,76788.48,0.0,0.08664,7e-05,9.45179]
[1779072227694,38.17,76789.0,0.0,0.08668,7e-05,9.45517]
[1779072227987,38.17,76785.96,0.0,0.08647,7e-05,9.43787]
[1779072233023,38.17,76784.77,0.0,0.08641,7e-05,9.43248]
[1779072235935,38.17,76784.69,0.0,0.08641,7e-05,9.43227]
[1779072235938,38.17,76784.69,0.0,0.08641,7e-05,9.43227]
[1779072236592,38.17,76784.69,0.0,0.08641,7e-05,9.43227]
[1779072236628,38.17,76785.05,0.0,0.08644,7e-05,9.43483]
[1779072241679,38.18,76789.62,0.0,0.08677,7e-05,9.46221]
[1779072242112,38.18,76789.62,0.0,0.08677,7e-05,9.46221]
[1779072242117,38.18,76789.62,0.0,0.08677,7e-05,9.46221]
[1779072242120,38.18,76789.62,0.0,0.08677,7e-05,9.46221]
[1779072242383,38.18,76789.56,0.0,0.08677,7e-05,9.46224]
[1779072244176,38.18,76789.56,0.0,0.08677,7e-05,9.46224]
[1779072244585,38.18,76793.77,0.0,0.08706,7e-05,9.48703]
[1779072246225,38.18,76794.75,0.0,0.08713,7e-05,9.49268]
[1779072246259,38.18,76794.75,0.0,0.08713,7e-05,9.49268]
[1779072246301,38.18,76796.01,0.0,0.08722,7e-05,9.50028]
[1779072248299,38.18,76796.01,0.0,0.08722,7e-05,9.50028]
[1779072248666,38.18,76796.45,0.0,0.08726,7e-05,9.50347]
[1779072252268,38.18,76796.74,0.0,0.0873,7e-05,9.50643]
[1779072252275,38.18,76796.74,0.0,0.0873,7e-05,9.50643]
[1779072254472,38.18,76800.2,0.0,0.08754,7e-05,9.52672]
[1779072254477,38.18,76800.2,0.0,0.08754,7e-05,9.52672]
[1779072254486,38.18,76800.2,0.0,0.08754,7e-05,9.52672]
[1779072258600,38.19,76799.95,0.0,0.08754,7e-05,9.52637]
[1779072258604,38.19,76799.95,0.0,0.08754,7e-05,9.52637]
[1779072258665,38.19,76799.95,0.0,0.08754,7e-05,9.52637]
[1779072258647,38.19,76798.87,0.0,0.08747,7e-05,9.5204]
[1779072260663,38.19,76798.87,0.0,0.08747,7e-05,9.52066]
[1779072261633,38.19,76799.07,0.0,0.08749,7e-05,9.5226]
[1779072262714,38.19,76798.82,0.0,0.08748,7e-05,9.52115]
[1779072262724,38.19,76798.82,0.0,0.08748,7e-05,9.52115]
[1779072263235,38.19,76798.82,0.0,0.08748,7e-05,9.52115]
[1779072264781,38.19,76798.66,0.0,0.08747,7e-05,9.52072]
[1779072265676,38.19,76798.57,0.0,0.08747,7e-05,9.52044]
[1779072266831,38.19,76798.13,0.0,0.08744,7e-05,9.51814]
[1779072266839,38.19,76798.13,0.0,0.08744,7e-05,9.51814]
[1779072266846,38.19,76798.13,0.0,0.08744,7e-05,9.51814]
[1779072268889,38.19,76799.92,0.0,0.08757,7e-05,9.52913]
[1779072268909,38.19,76799.92,0.0,0.08757,7e-05,9.52913]
[1779072273027,38.19,76800.92,0.0,0.08761,7e-05,9.53116]
[1779072273032,38.19,76800.92,0.0,0.08761,7e-05,9.53116]
[1779072276873,38.19,76799.28,0.0,0.08751,7e-05,9.52243]
[1779072277202,38.19,76799.28,0.0,0.08751,7e-05,9.52243]
[1779072277284,38.19,76799.28,0.0,0.08751,7e-05,9.52243]
[1779072277343,38.19,76799.28,0.0,0.08751,7e-05,9.52243]
[1779072277385,38.2,76794.53,0.0,0.08718,7e-05,9.49543]
[1779072279257,38.2,76794.53,0.0,0.08719,7e-05,9.49568]
[1779072279394,38.2,76794.53,0.0,0.08719,7e-05,9.49568]
[1779072279494,38.2,76792.39,0.0,0.08704,7e-05,9.48335]
[1779072280229,38.2,76792.39,0.0,0.08704,7e-05,9.48335]
[1779072280332,38.2,76792.39,0.0,0.08704,7e-05,9.48335]
[1779072280436,38.2,76792.5,0.0,0.08705,7e-05,9.48453]
[1779072285354,38.2,76792.42,0.0,0.08706,7e-05,9.48485]
[1779072285414,38.2,76792.42,0.0,0.08706,7e-05,9.48485]
[1779072285514,38.2,76792.79,0.0,0.08709,7e-05,9.48722]
[1779072287402,38.2,76792.67,0.0,0.08708,7e-05,9.48677]
[1779072287652,38.2,76792.64,0.0,0.08708,7e-05,9.48684]
[1779072288732,38.2,76792.32,0.0,0.08706,7e-05,9.48523]
[1779072289478,38.2,76792.32,0.0,0.08706,7e-05,9.48523]
[1779072289489,38.2,76792.32,0.0,0.08706,7e-05,9.48523]
[1779072293583,38.2,76794.01,0.0,0.08719,7e-05,9.4958]
[1779072293589,38.2,76794.01,0.0,0.08719,7e-05,9.4958]
[1779072295640,38.2,76793.04,0.0,0.08713,7e-05,9.49058]
[1779072295661,38.2,76793.04,0.0,0.08713,7e-05,9.49058]
[1779072295645,38.2,76793.46,0.0,0.08716,7e-05,9.49319]
[1779072297690,38.2,76793.46,0.0,0.08716,7e-05,9.49337]
[1779072297694,38.2,76793.46,0.0,0.08716,7e-05,9.49337]
[1779072297722,38.2,76795.65,0.0,0.08731,7e-05,9.50617]
[1779072297739,38.2,76795.65,0.0,0.08731,7e-05,9.50617]
[1779072299751,38.21,76796.22,0.0,0.08736,7e-05,9.50979]
[1779072299754,38.21,76796.22,0.0,0.08736,7e-05,9.50979]
[1779072299799,38.21,76796.22,0.0,0.08736,7e-05,9.50979]
[1779072300497,38.21,76797.16,0.0,0.08742,7e-05,9.51535]
[1779072301795,38.21,76798.11,0.0,0.08749,7e-05,9.52096]
[1779072302662,38.21,76797.42,0.0,0.08745,7e-05,9.51724]
[1779072303859,38.21,76795.35,0.0,0.0873,7e-05,9.5053]
[1779072303870,38.21,76795.35,0.0,0.0873,7e-05,9.5053]
[1779072305910,38.21,76795.61,0.0,0.08733,7e-05,9.50709]
[1779072305923,38.21,76795.61,0.0,0.08733,7e-05,9.50709]
[1779072307974,38.21,76795.4,0.0,0.08731,7e-05,9.50618]
[1779072307979,38.21,76795.4,0.0,0.08731,7e-05,9.50618]
[1779072307985,38.21,76795.4,0.0,0.08731,7e-05,9.50618]
[1779072310380,38.21,76796.02,0.0,0.08736,7e-05,9.51]
[1779072310391,38.21,76796.02,0.0,0.08736,7e-05,9.51]
[1779072312094,38.21,76805.55,0.0,0.08803,7e-05,9.56543]
[1779072312127,38.21,76805.55,0.0,0.08803,7e-05,9.56543]
[1779072312433,38.21,76805.55,0.0,0.08803,7e-05,9.56543]
[1779072314009,38.21,76800.66,0.0,0.08769,7e-05,9.5373]
[1779072314183,38.21,76800.66,0.0,0.08769,7e-05,9.5373]
[1779072314259,38.21,76800.66,0.0,0.08769,7e-05,9.5373]
[1779072314592,38.21,76800.34,0.0,0.08767,7e-05,9.53544]
[1779072316220,38.21,76798.0,0.0,0.08751,7e-05,9.52196]
[1779072316224,38.21,76798.0,0.0,0.08751,7e-05,9.52196]
[1779072316309,38.21,76798.0,0.0,0.08751,7e-05,9.52196]
[1779072316608,38.21,76796.68,0.0,0.08741,7e-05,9.51439]
[1779072318280,38.21,76795.0,0.0,0.0873,7e-05,9.50475]
[1779072318293,38.21,76795.0,0.0,0.0873,7e-05,9.50475]
[1779072318366,38.21,76795.0,0.0,0.0873,7e-05,9.50475]
[1779072318622,38.21,76795.09,0.0,0.0873,7e-05,9.50534]
[1779072319732,38.21,76795.09,0.0,0.0873,7e-05,9.50534]
[1779072320641,38.21,76791.5,0.0,0.08706,7e-05,9.48484]
[1779072324451,38.21,76788.51,0.0,0.08685,7e-05,9.46784]
[1779072324459,38.21,76788.51,0.0,0.08685,7e-05,9.46784]
[1779072324465,38.21,76788.51,0.0,0.08685,7e-05,9.46784]
[1779072326519,38.21,76788.96,0.0,0.08689,7e-05,9.4707]
[1779072326525,38.21,76788.96,0.0,0.08689,7e-05,9.4707]
[1779072330640,38.21,76788.5,0.0,0.08686,7e-05,9.46859]
[1779072330643,38.21,76788.5,0.0,0.08686,7e-05,9.46859]
[1779072330675,38.21,76788.5,0.0,0.08686,7e-05,9.46859]
[1779072330711,38.21,76788.5,0.0,0.08687,7e-05,9.46874]
[1779072330826,38.21,76788.5,0.0,0.08687,7e-05,9.46874]
[1779072331756,38.21,76786.76,0.0,0.08671,7e-05,9.45459]
[1779072336764,38.21,76785.12,0.0,0.08661,7e-05,9.44579]
[1779072341768,38.22,76788.43,0.0,0.08684,7e-05,9.46555]
[1779072343406,38.22,76789.03,0.0,0.08689,7e-05,9.4693]
[1779072345143,38.22,76789.27,0.0,0.08691,7e-05,9.47113]
[1779072345209,38.22,76789.16,0.0,0.0869,7e-05,9.4705]
[1779072346949,38.22,76789.16,0.0,0.0869,7e-05,9.4705]
[1779072347301,38.22,76788.84,0.0,0.08689,7e-05,9.46896]
[1779072349179,38.22,76788.84,0.0,0.08689,7e-05,9.46896]
[1779072349195,38.22,76789.09,0.0,0.0869,7e-05,9.47056]
[1779072354879,38.22,76784.49,0.0,0.0866,7e-05,9.44501]
[1779072359914,38.22,76785.27,0.0,0.08666,7e-05,9.45031]
[1779072364949,38.22,76786.99,0.0,0.08679,7e-05,9.46115]
[1779072368057,38.23,76791.88,0.0,0.08714,7e-05,9.48999]
[1779072368137,38.23,76792.85,0.0,0.08721,7e-05,9.49557]
[1779072369775,38.23,76792.85,0.0,0.08721,7e-05,9.49557]
[1779072369864,38.23,76792.85,0.0,0.08721,7e-05,9.49596]
[1779072371291,38.23,76796.32,0.0,0.08745,7e-05,9.51612]
[1779072371757,38.23,76792.53,0.0,0.08719,7e-05,9.49447]
[1779072373921,38.23,76792.1,0.0,0.08717,7e-05,9.49257]
[1779072373934,38.23,76792.1,0.0,0.08717,7e-05,9.49257]
[1779072374033,38.23,76792.29,0.0,0.08718,7e-05,9.49366]
[1779072375064,38.23,76792.29,0.0,0.08718,7e-05,9.49366]
[1779072375102,38.23,76792.29,0.0,0.08718,7e-05,9.49366]
[1779072375127,38.23,76793.04,0.0,0.08724,7e-05,9.49817]
[1779072381066,38.23,76790.35,0.0,0.08706,7e-05,9.4834]
[1779072387582,38.23,76789.23,0.0,0.08699,7e-05,9.47769]
[1779072393150,38.23,76789.33,0.0,0.08697,7e-05,9.47454]
[1779072396551,38.23,76789.42,0.0,0.08698,7e-05,9.47529]
[1779072396635,38.23,76790.08,0.0,0.08703,7e-05,9.47933]
[1779072397759,38.23,76790.08,0.0,0.08703,7e-05,9.47933]
[1779072397824,38.23,76790.3,0.0,0.08705,7e-05,9.48071]
[1779072398576,38.23,76790.3,0.0,0.08705,7e-05,9.48071]
[1779072398663,38.23,76790.07,0.0,0.08703,7e-05,9.47962]
[1779072403819,38.24,76789.93,0.0,0.08703,7e-05,9.47905]
[1779072403837,38.24,76789.95,0.0,0.08703,7e-05,9.47928]
[1779072403865,38.24,76789.95,0.0,0.08703,7e-05,9.47928]
[1779072404736,38.24,76789.95,0.0,0.08703,7e-05,9.47928]
[1779072404744,38.24,76789.95,0.0,0.08703,7e-05,9.47928]
[1779072404756,38.24,76789.95,0.0,0.08703,7e-05,9.47928]
[1779072404764,38.24,76793.15,0.0,0.08725,7e-05,9.49805]
[1779072408846,38.24,76797.03,0.0,0.08753,7e-05,9.52086]
[1779072408860,38.24,76797.03,0.0,0.08753,7e-05,9.52086]
[1779072408864,38.24,76797.03,0.0,0.08753,7e-05,9.52086]
[1779072412981,38.24,76794.69,0.0,0.08737,7e-05,9.50782]
[1779072412989,38.24,76794.69,0.0,0.08737,7e-05,9.50782]
[1779072413012,38.24,76794.69,0.0,0.08737,7e-05,9.50782]
[1779072413789,38.24,76794.69,0.0,0.08737,7e-05,9.50782]
[1779072413820,38.24,76794.13,0.0,0.08734,7e-05,9.50475]
[1779072413872,38.24,76794.13,0.0,0.08734,7e-05,9.50475]
[1779072415048,38.24,76794.13,0.0,0.08734,7e-05,9.50475]
[1779072415119,38.24,76794.13,0.0,0.08734,7e-05,9.50475]
[1779072417286,38.24,76789.75,0.0,0.08704,7e-05,9.4798]
[1779072420988,38.24,76786.34,0.0,0.0868,7e-05,9.46056]
[1779072421768,38.24,76785.64,0.0,0.08676,7e-05,9.45692]
[1779072423268,38.24,76781.82,0.0,0.0865,7e-05,9.43519]
[1779072423286,38.24,76781.82,0.0,0.0865,7e-05,9.43519]
[1779072423364,38.24,76781.57,0.0,0.08648,7e-05,9.43375]
[1779072425327,38.24,76775.02,0.0,0.08603,7e-05,9.39614]
[1779072425759,38.24,76774.43,0.0,0.08599,7e-05,9.39274]
[1779072430772,38.24,76776.82,0.0,0.08615,7e-05,9.40642]
[1779072435782,38.24,76780.22,0.0,0.08639,7e-05,9.42582]
[1779072440790,38.24,76782.21,0.0,0.08652,7e-05,9.43712]
[1779072445830,38.24,76782.45,0.0,0.08654,7e-05,9.43837]
[1779072447352,38.24,76783.03,0.0,0.08658,7e-05,9.44166]
[1779072447518,38.24,76783.03,0.0,0.08658,7e-05,9.44166]
[1779072447699,38.24,76783.03,0.0,0.08658,7e-05,9.44166]
[1779072447724,38.24,76783.03,0.0,0.08658,7e-05,9.44166]
[1779072447733,38.24,76783.03,0.0,0.08658,7e-05,9.44166]
[1779072447764,38.24,76800.23,0.0,0.08777,7e-05,9.54067]
[1779072448249,38.24,76800.23,0.0,0.08777,7e-05,9.54067]
[1779072448259,38.24,76800.23,0.0,0.08777,7e-05,9.54067]
[1779072448715,38.24,76800.23,0.0,0.08777,7e-05,9.54067]
[1779072448818,38.24,76819.05,0.0,0.08909,7e-05,9.64955]
[1779072449555,38.24,76819.05,0.0,0.08909,7e-05,9.64955]
[1779072449579,38.24,76819.05,0.0,0.08909,7e-05,9.64955]
[1779072449613,38.24,76819.05,0.0,0.08909,7e-05,9.64955]
[1779072449633,38.24,76819.05,0.0,0.08909,7e-05,9.64955]
[1779072449725,38.24,76819.05,0.0,0.08909,7e-05,9.64955]
[1779072449843,38.24,76819.05,0.0,0.08909,7e-05,9.64955]
[1779072449887,38.24,76819.05,0.0,0.08909,7e-05,9.64955]
[1779072449825,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450011,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450025,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450031,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450047,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450068,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450137,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450169,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450224,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450261,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450335,38.24,76820.72,0.0,0.08921,7e-05,9.65956]
[1779072450555,38.24,76820.72,0.0,0.08921,7e-05,9.66005]
[1779072455588,38.24,76820.01,0.0,0.08912,7e-05,9.65116]
[1779072456297,38.24,76820.01,0.0,0.08912,7e-05,9.65116]
[1779072456302,38.24,76820.01,0.0,0.08912,7e-05,9.65116]
[1779072456419,38.24,76820.01,0.0,0.08912,7e-05,9.65116]
[1779072456594,38.24,76819.13,0.0,0.08906,7e-05,9.64596]
[1779072457091,38.24,76819.13,0.0,0.08906,7e-05,9.64596]
[1779072457163,38.24,76819.13,0.0,0.08906,7e-05,9.64596]
[1779072457601,38.24,76822.18,0.0,0.08927,7e-05,9.66355]
[1779072458321,38.24,76822.18,0.0,0.08927,7e-05,9.66355]
[1779072458328,38.24,76822.18,0.0,0.08927,7e-05,9.66355]
[1779072458379,38.24,76822.18,0.0,0.08927,7e-05,9.66355]
[1779072458609,38.24,76826.81,0.0,0.0896,7e-05,9.69048]
[1779072460378,38.24,76828.14,0.0,0.0897,7e-05,9.69819]
[1779072460849,38.24,76828.83,0.0,0.08975,7e-05,9.70235]
[1779072462430,38.24,76829.38,0.0,0.08979,7e-05,9.70568]
[1779072462436,38.24,76829.38,0.0,0.08979,7e-05,9.70568]
[1779072462442,38.24,76829.38,0.0,0.08979,7e-05,9.70568]
[1779072462451,38.24,76829.38,0.0,0.08979,7e-05,9.70568]
[1779072464495,38.24,76829.79,0.0,0.08982,7e-05,9.70811]
[1779072464506,38.24,76829.79,0.0,0.08982,7e-05,9.70811]
[1779072466551,38.24,76830.26,0.0,0.08985,7e-05,9.71103]
[1779072466596,38.24,76830.26,0.0,0.08985,7e-05,9.71103]
[1779072466755,38.24,76829.38,0.0,0.08979,7e-05,9.70601]
[1779072468600,38.24,76829.66,0.0,0.08981,7e-05,9.70773]
[1779072468683,38.24,76829.47,0.0,0.0898,7e-05,9.70672]
[1779072473718,38.24,76830.47,0.0,0.08987,7e-05,9.7126]
[1779072475447,38.24,76830.69,0.0,0.08989,7e-05,9.71391]
[1779072475754,38.24,76830.69,0.0,0.08989,7e-05,9.71391]
[1779072475815,38.24,76852.64,0.0,0.09145,7e-05,9.84201]
[1779072476000,38.24,76852.64,0.0,0.09145,7e-05,9.84201]
[1779072476038,38.24,76852.64,0.0,0.09145,7e-05,9.84201]
[1779072476081,38.24,76852.64,0.0,0.09145,7e-05,9.84201]
[1779072477766,38.24,76853.06,0.0,0.09148,7e-05,9.8446]
[1779072480194,38.24,76855.65,0.0,0.09166,7e-05,9.85916]
[1779072480402,38.24,76855.65,0.0,0.09166,7e-05,9.85916]
[1779072480772,38.24,76855.43,0.0,0.09165,7e-05,9.85775]
[1779072485807,38.24,76847.51,0.0,0.09107,7e-05,9.8112]
[1779072486027,38.24,76847.51,0.0,0.09107,7e-05,9.8112]
[1779072487221,38.24,76845.9,0.0,0.09096,7e-05,9.80179]
[1779072487227,38.24,76845.9,0.0,0.09096,7e-05,9.80179]
[1779072487362,38.24,76845.9,0.0,0.09096,7e-05,9.80179]
[1779072487820,38.24,76845.9,0.0,0.09096,7e-05,9.80182]
[1779072489271,38.24,76846.19,0.0,0.09098,7e-05,9.80352]
[1779072489849,38.24,76846.37,0.0,0.09099,7e-05,9.80458]
[1779072491326,38.24,76847.35,0.0,0.09106,7e-05,9.81032]
[1779072491332,38.24,76847.35,0.0,0.09106,7e-05,9.81032]
[1779072491389,38.24,76847.35,0.0,0.09106,7e-05,9.81032]
[1779072491850,38.24,76847.35,0.0,0.09106,7e-05,9.81033]
[1779072493395,38.24,76842.55,0.0,0.09072,7e-05,9.7823]
[1779072493924,38.24,76842.16,0.0,0.09069,7e-05,9.7799]
[1779072495468,38.24,76842.16,0.0,0.09069,7e-05,9.77979]
[1779072495637,38.24,76842.16,0.0,0.09069,7e-05,9.77979]
[1779072495881,38.24,76840.21,0.0,0.09055,7e-05,9.7683]
[1779072497538,38.24,76833.91,0.0,0.0901,7e-05,9.73148]
[1779072497676,38.24,76833.91,0.0,0.0901,7e-05,9.73148]
[1779072497895,38.24,76834.18,0.0,0.09012,7e-05,9.73301]
[1779072499582,38.24,76833.59,0.0,0.09008,7e-05,9.72953]
[1779072499912,38.24,76834.85,0.0,0.09017,7e-05,9.73683]
[1779072504920,38.24,76834.76,0.0,0.09016,7e-05,9.73604]
[1779072507813,38.24,76834.34,0.0,0.09012,7e-05,9.73341]
[1779072507819,38.24,76834.34,0.0,0.09012,7e-05,9.73341]
[1779072507822,38.24,76834.34,0.0,0.09012,7e-05,9.73341]
[1779072511923,38.24,76833.56,0.0,0.09007,7e-05,9.72865]
[1779072511935,38.24,76833.56,0.0,0.09007,7e-05,9.72865]
[1779072513984,38.24,76835.32,0.0,0.09015,7e-05,9.73438]
[1779072514020,38.24,76835.32,0.0,0.09015,7e-05,9.73438]
[1779072514060,38.24,76835.97,0.0,0.0902,7e-05,9.7381]
[1779072516056,38.24,76833.18,0.0,0.09,7e-05,9.72185]
[1779072516890,38.24,76833.51,0.0,0.09002,7e-05,9.72365]
[1779072518116,38.24,76833.11,0.0,0.08999,7e-05,9.72128]
[1779072518121,38.24,76833.11,0.0,0.08999,7e-05,9.72128]
[1779072518158,38.24,76833.11,0.0,0.08999,7e-05,9.72128]
[1779072518281,38.24,76833.02,0.0,0.08999,7e-05,9.72071]
[1779072520184,38.24,76833.02,0.0,0.08999,7e-05,9.72066]
[1779072520960,38.24,76831.64,0.0,0.08989,7e-05,9.7126]
[1779072524288,38.24,76830.81,0.0,0.08983,7e-05,9.7077]
[1779072524304,38.24,76830.81,0.0,0.08983,7e-05,9.7077]
[1779072524313,38.24,76830.81,0.0,0.08983,7e-05,9.70768]
[1779072526341,38.24,76830.81,0.0,0.08983,7e-05,9.70766]
[1779072526871,38.24,76826.95,0.0,0.08955,7e-05,9.68521]
[1779072529017,38.24,76826.53,0.0,0.08953,7e-05,9.68283]
[1779072529172,38.24,76822.08,0.0,0.08921,7e-05,9.65703]
[1779072531149,38.24,76822.08,0.0,0.08921,7e-05,9.65695]
[1779072531185,38.24,76813.74,0.0,0.08862,7e-05,9.60862]
[1779072532561,38.24,76813.74,0.0,0.08862,7e-05,9.60862]
[1779072532649,38.24,76813.35,0.0,0.0886,7e-05,9.60637]
[1779072535161,38.24,76800.99,0.0,0.08774,7e-05,9.53508]
[1779072538879,38.24,76799.81,0.0,0.08766,7e-05,9.52844]
[1779072542210,38.24,76787.04,0.0,0.08677,7e-05,9.45455]
[1779072546238,38.24,76777.07,0.0,0.08608,7e-05,9.39707]
[1779072551273,38.24,76776.45,0.0,0.08604,7e-05,9.39369]
[1779072556308,38.24,76778.13,0.0,0.08615,7e-05,9.40362]
[1779072561353,38.24,76777.52,0.0,0.08612,7e-05,9.4005]
[1779072566379,38.24,76781.22,0.0,0.08638,7e-05,9.42227]
[1779072567568,38.24,76781.22,0.0,0.08638,7e-05,9.42227]
[1779072567775,38.24,76781.22,0.0,0.08638,7e-05,9.42227]
[1779072567846,38.24,76785.06,0.0,0.08664,7e-05,9.44437]
[1779072568847,38.24,76785.06,0.0,0.08664,7e-05,9.44437]
[1779072569579,38.24,76785.45,0.0,0.08667,7e-05,9.44662]
[1779072569679,38.24,76785.55,0.0,0.08668,7e-05,9.44721]
[1779072575443,38.24,76781.07,0.0,0.08634,7e-05,9.41738]
[1779072580478,38.24,76771.56,0.0,0.08569,7e-05,9.36303]
[1779072584418,38.24,76767.29,0.0,0.08539,7e-05,9.33805]
[1779072589543,38.24,76765.48,0.0,0.08525,7e-05,9.32675]
[1779072594580,38.23,76767.9,0.0,0.08541,7e-05,9.33968]
[1779072599613,38.23,76766.51,0.0,0.0853,7e-05,9.33066]
[1779072604609,38.23,76771.04,0.0,0.0856,7e-05,9.35587]
[1779072604709,38.23,76771.04,0.0,0.0856,7e-05,9.35587]
[1779072604810,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072605287,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072605361,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072605453,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072605509,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072605810,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072605833,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072605999,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072606039,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072606062,38.23,76779.65,0.0,0.08619,7e-05,9.40521]
[1779072606021,38.23,76778.92,0.0,0.08614,7e-05,9.40118]
[1779072606098,38.23,76778.92,0.0,0.08614,7e-05,9.40118]
[1779072606251,38.23,76778.92,0.0,0.08614,7e-05,9.40118]
[1779072606277,38.23,76778.92,0.0,0.08614,7e-05,9.40118]
[1779072606356,38.23,76778.92,0.0,0.08614,7e-05,9.40118]
[1779072606371,38.23,76778.92,0.0,0.08614,7e-05,9.40118]
[1779072606663,38.23,76778.92,0.0,0.08614,7e-05,9.4012]
[1779072607631,38.23,76778.92,0.0,0.08614,7e-05,9.4012]
[1779072607639,38.23,76778.92,0.0,0.08614,7e-05,9.4012]
[1779072608074,38.23,76779.44,0.0,0.08618,7e-05,9.40421]
[1779072613110,38.23,76782.98,0.0,0.08642,7e-05,9.42456]
[1779072618117,38.23,76782.0,0.0,0.08635,7e-05,9.41856]
[1779072620013,38.23,76772.04,0.0,0.08566,7e-05,9.36117]
[1779072625035,38.23,76772.17,0.0,0.08567,7e-05,9.36161]
[1779072630047,38.23,76775.6,0.0,0.0859,7e-05,9.38094]
[1779072634138,38.23,76767.47,0.0,0.0853,7e-05,9.32968]
[1779072638916,38.23,76767.98,0.0,0.08533,7e-05,9.33194]
[1779072639033,38.23,76767.98,0.0,0.08533,7e-05,9.33194]
[1779072639053,38.23,76760.03,0.0,0.08479,7e-05,9.28638]
[1779072641107,38.23,76743.49,0.0,0.08366,7e-05,9.19199]
[1779072643749,38.23,76744.06,0.0,0.0837,7e-05,9.19499]
[1779072643780,38.23,76744.06,0.0,0.0837,7e-05,9.19499]
[1779072644031,38.22,76746.85,0.0,0.08389,7e-05,9.21073]
[1779072645774,38.22,76746.85,0.0,0.08388,7e-05,9.2106]
[1779072645937,38.22,76746.45,0.0,0.08386,7e-05,9.20816]
[1779072650973,38.22,76742.81,0.0,0.0836,7e-05,9.18666]
[1779072655003,38.22,76732.49,0.0,0.0829,7e-05,9.12771]
[1779072657024,38.22,76720.89,0.0,0.08213,7e-05,9.06211]
[1779072662057,38.22,76711.78,0.0,0.08152,7e-05,9.01078]
[1779072665076,38.22,76701.42,0.0,0.08084,7e-05,8.95271]
[1779072670114,38.22,76697.82,0.0,0.08061,7e-05,8.93295]
[1779072674143,38.22,76708.66,0.0,0.08133,7e-05,8.99429]
[1779072676160,38.22,76721.34,0.0,0.08217,7e-05,9.06579]
[1779072680918,38.22,76730.89,0.0,0.08281,7e-05,9.12016]
[1779072682832,38.22,76731.96,0.0,0.08289,7e-05,9.12628]
[1779072682880,38.23,76741.61,0.0,0.08353,7e-05,9.18116]
[1779072689749,38.23,76741.49,0.0,0.08353,7e-05,9.18111]
[1779072693185,38.23,76739.2,0.0,0.08335,7e-05,9.16405]
[1779072694116,38.23,76728.0,0.0,0.0826,7e-05,9.1009]
[1779072699159,38.23,76731.52,0.0,0.08284,7e-05,9.12102]
[1779072703412,38.23,76733.88,0.0,0.08299,7e-05,9.13403]
[1779072703494,38.23,76733.88,0.0,0.08299,7e-05,9.13403]
[1779072703573,38.23,76729.8,0.0,0.08272,7e-05,9.11086]
[1779072709294,38.23,76734.86,0.0,0.08306,7e-05,9.13955]
[1779072715433,38.23,76729.41,0.0,0.0827,7e-05,9.10942]
[1779072720584,38.23,76732.47,0.0,0.08291,7e-05,9.12709]
[1779072727011,38.23,76735.79,0.0,0.08314,7e-05,9.14598]
[1779072730254,38.23,76721.01,0.0,0.08215,7e-05,9.0627]
[1779072731218,38.23,76719.29,0.0,0.08204,7e-05,9.05315]
[1779072733757,38.23,76719.9,0.0,0.08208,7e-05,9.0569]
[1779072734380,38.23,76711.1,0.0,0.0815,7e-05,9.00737]
[1779072735014,38.23,76705.27,0.0,0.08112,7e-05,8.97466]
[1779072736458,38.23,76703.02,0.0,0.08097,7e-05,8.96216]
[1779072736464,38.23,76703.02,0.0,0.08097,7e-05,8.96216]
[1779072736888,38.23,76703.36,0.0,0.08099,7e-05,8.96407]
[1779072742625,38.23,76696.47,0.0,0.08055,7e-05,8.92604]
[1779072744624,38.23,76696.21,0.0,0.08053,7e-05,8.92469]
[1779072744740,38.23,76696.21,0.0,0.08053,7e-05,8.92469]
[1779072744784,38.23,76696.21,0.0,0.08053,7e-05,8.92469]
[1779072745242,38.23,76692.61,0.0,0.0803,7e-05,8.90469]
[1779072748115,38.23,76675.25,0.0,0.07917,6e-05,8.80811]
[1779072752701,38.23,76665.17,0.0,0.0785,6e-05,8.74882]
[1779072753762,38.23,76665.17,0.0,0.0785,6e-05,8.74882]
[1779072760231,38.24,76665.95,0.0,0.07856,6e-05,8.75391]
[1779072769825,38.24,76669.69,0.0,0.07883,6e-05,8.77701]
[1779072774857,38.25,76671.44,0.0,0.07897,6e-05,8.78903]
[1779072779895,38.25,76673.56,0.0,0.07913,6e-05,8.8027]
[1779072784932,38.26,76668.72,0.0,0.07884,6e-05,8.77804]
[1779072789965,38.26,76671.44,0.0,0.07904,6e-05,8.79524]
[1779072795000,38.26,76668.64,0.0,0.07888,6e-05,8.78163]
[1779072800035,38.27,76668.83,0.0,0.07892,6e-05,8.78467]
[1779072803057,38.27,76639.57,0.0,0.07706,6e-05,8.62408]
[1779072808094,38.27,76634.2,0.0,0.07674,6e-05,8.59601]
[1779072813140,38.28,76643.49,0.0,0.07731,6e-05,8.64436]
[1779072818174,38.28,76644.06,0.0,0.07737,6e-05,8.64948]
[1779072823211,38.28,76639.82,0.0,0.07712,6e-05,8.62765]
[1779072828244,38.29,76636.71,0.0,0.07694,6e-05,8.6124]
[1779072831265,38.29,76650.11,0.0,0.07781,6e-05,8.68741]
[1779072836302,38.3,76652.96,0.0,0.07802,6e-05,8.70573]
[1779072839321,38.3,76664.33,0.0,0.07877,6e-05,8.77002]
[1779072843349,38.3,76652.58,0.0,0.07803,6e-05,8.70657]
[1779072848385,38.31,76651.91,0.0,0.07803,6e-05,8.70599]
[1779072853420,38.31,76649.14,0.0,0.07788,6e-05,8.69317]
[1779072858456,38.32,76658.1,0.0,0.07848,6e-05,8.74478]
[1779072863491,38.32,76656.57,0.0,0.07841,6e-05,8.73874]
[1779072868529,38.33,76659.96,0.0,0.07865,6e-05,8.75987]
[1779072873561,38.33,76662.08,0.0,0.07878,6e-05,8.7697]
[1779072878752,38.34,76667.94,0.0,0.07918,6e-05,8.80389]
[1779072880518,38.34,76673.04,0.0,0.07952,6e-05,8.8329]
[1779072881325,38.34,76674.29,0.0,0.0796,6e-05,8.84018]
[1779072886348,38.34,76674.95,0.0,0.07966,6e-05,8.84517]
[1779072888947,38.35,76679.67,0.0,0.07998,6e-05,8.87251]
[1779072889092,38.35,76688.79,0.0,0.08058,7e-05,8.92367]
[1779072891019,38.35,76687.59,0.0,0.08051,7e-05,8.91737]
[1779072891385,38.35,76684.37,0.0,0.0803,7e-05,8.89969]
[1779072895109,38.35,76681.17,0.0,0.0801,7e-05,8.88284]
[1779072895119,38.35,76681.17,0.0,0.0801,7e-05,8.88284]
[1779072895128,38.35,76681.17,0.0,0.0801,7e-05,8.88284]
[1779072895193,38.35,76681.17,0.0,0.0801,7e-05,8.88284]
[1779072895193,38.35,76681.3,0.0,0.08012,7e-05,8.88389]
[1779072901257,38.36,76683.18,0.0,0.08027,7e-05,8.8969]
[1779072906793,38.36,76680.68,0.0,0.08013,7e-05,8.88521]
[1779072911826,38.37,76677.58,0.0,0.07996,6e-05,8.87029]
[1779072913886,38.37,76677.73,0.0,0.07997,6e-05,8.8716]
[1779072914330,38.37,76677.61,0.0,0.07997,6e-05,8.87141]
[1779072914711,38.37,76677.61,0.0,0.07997,6e-05,8.87141]
[1779072914739,38.37,76677.61,0.0,0.07997,6e-05,8.87141]
[1779072915078,38.37,76677.61,0.0,0.07997,6e-05,8.87141]
[1779072915340,38.37,76677.61,0.0,0.07997,6e-05,8.87141]
[1779072915346,38.37,76675.17,0.0,0.07982,6e-05,8.85832]
[1779072915740,38.37,76675.17,0.0,0.07982,6e-05,8.85832]
[1779072916408,38.37,76674.8,0.0,0.0798,6e-05,8.85657]
[1779072916463,38.37,76674.8,0.0,0.0798,6e-05,8.85657]
[1779072916474,38.37,76674.8,0.0,0.0798,6e-05,8.85657]
[1779072919844,38.37,76675.31,0.0,0.07984,6e-05,8.86041]
[1779072919856,38.37,76675.31,0.0,0.07984,6e-05,8.86041]
[1779072919901,38.37,76675.31,0.0,0.07984,6e-05,8.86041]
[1779072919941,38.37,76674.95,0.0,0.07982,6e-05,8.85875]
[1779072921893,38.37,76675.15,0.0,0.07984,6e-05,8.86019]
[1779072922338,38.37,76676.29,0.0,0.07992,6e-05,8.86687]
[1779072927346,38.38,76673.96,0.0,0.07978,6e-05,8.85528]
[1779072930194,38.38,76676.41,0.0,0.07996,6e-05,8.86996]
[1779072930218,38.38,76676.41,0.0,0.07996,6e-05,8.86996]
[1779072930228,38.38,76676.41,0.0,0.07996,6e-05,8.86996]
[1779072930287,38.38,76681.95,0.0,0.08032,7e-05,8.90112]
[1779072935995,38.38,76680.85,0.0,0.08024,7e-05,8.89289]
[1779072938391,38.39,76679.19,0.0,0.08014,6e-05,8.88418]
[1779072938430,38.39,76679.19,0.0,0.08014,6e-05,8.88418]
[1779072938803,38.39,76680.78,0.0,0.08025,7e-05,8.89356]
[1779072938828,38.39,76680.31,0.0,0.08022,7e-05,8.89147]
[1779072940447,38.39,76680.31,0.0,0.08022,7e-05,8.89147]
[1779072941435,38.39,76680.41,0.0,0.08024,7e-05,8.89307]
[1779072946460,38.39,76685.71,0.0,0.08061,7e-05,8.92451]
[1779072951467,38.4,76688.81,0.0,0.08084,7e-05,8.94374]
[1779072956468,38.4,76692.54,0.0,0.0811,7e-05,8.96639]
[1779072961481,38.4,76686.18,0.0,0.0807,7e-05,8.9321]
[1779072963362,38.41,76682.87,0.0,0.08049,7e-05,8.91425]
[1779072963396,38.41,76683.37,0.0,0.08053,7e-05,8.91704]
[1779072968406,38.41,76677.9,0.0,0.08018,6e-05,8.88751]
[1779072969258,38.41,76675.59,0.0,0.08003,6e-05,8.87492]
[1779072969261,38.41,76675.59,0.0,0.08003,6e-05,8.87492]
[1779072969267,38.41,76675.59,0.0,0.08003,6e-05,8.87492]
[1779072973384,38.41,76675.06,0.0,0.08001,6e-05,8.87293]
[1779072973390,38.41,76675.06,0.0,0.08001,6e-05,8.87293]
[1779072975487,38.41,76673.5,0.0,0.07991,6e-05,8.86476]
[1779072975507,38.41,76674.11,0.0,0.07996,6e-05,8.8684]
[1779072975511,38.41,76674.11,0.0,0.07996,6e-05,8.8684]
[1779072976276,38.41,76674.11,0.0,0.07996,6e-05,8.86867]
[1779072981098,38.41,76671.98,0.0,0.07984,6e-05,8.85799]
[1779072981113,38.41,76671.98,0.0,0.07984,6e-05,8.85799]
[1779072981124,38.41,76671.98,0.0,0.07984,6e-05,8.85799]
[1779072981151,38.41,76671.98,0.0,0.07984,6e-05,8.85799]
[1779072981312,38.42,76674.11,0.0,0.07998,6e-05,8.8701]
[1779072981656,38.42,76674.11,0.0,0.07998,6e-05,8.8701]
[1779072982449,38.42,76674.7,0.0,0.08002,6e-05,8.87364]
[1779072987458,38.42,76672.83,0.0,0.07991,6e-05,8.86429]
[1779072991910,38.42,76673.83,0.0,0.07996,6e-05,8.86725]
[1779072991915,38.42,76673.83,0.0,0.07996,6e-05,8.86725]
[1779072991940,38.42,76673.83,0.0,0.07996,6e-05,8.86725]
[1779072992389,38.42,76673.83,0.0,0.07996,6e-05,8.86725]
[1779072993963,38.42,76673.99,0.0,0.07997,6e-05,8.86841]
[1779072994415,38.42,76673.99,0.0,0.07998,6e-05,8.86867]
[1779072996040,38.42,76675.06,0.0,0.08005,6e-05,8.87488]
[1779072996051,38.42,76675.06,0.0,0.08005,6e-05,8.87488]
[1779073000175,38.43,76676.06,0.0,0.08013,6e-05,8.88145]
[1779073000186,38.43,76676.06,0.0,0.08013,6e-05,8.88145]
[1779073000194,38.43,76676.06,0.0,0.08013,6e-05,8.88145]
[1779073002230,38.43,76675.11,0.0,0.08007,6e-05,8.87692]
[1779073002237,38.43,76675.11,0.0,0.08007,6e-05,8.87692]
[1779073002241,38.43,76675.11,0.0,0.08007,6e-05,8.87692]
[1779073007259,38.43,76672.61,0.0,0.07993,6e-05,8.86412]
[1779073008398,38.43,76665.92,0.0,0.0795,6e-05,8.82732]
[1779073008410,38.43,76665.92,0.0,0.0795,6e-05,8.82732]
[1779073010451,38.43,76666.35,0.0,0.07953,6e-05,8.83042]
[1779073010481,38.43,76666.35,0.0,0.07953,6e-05,8.83042]
[1779073010516,38.43,76666.35,0.0,0.07954,6e-05,8.8308]
[1779073012513,38.43,76667.12,0.0,0.0796,6e-05,8.8358]
[1779073012530,38.43,76667.49,0.0,0.07962,6e-05,8.83822]
[1779073017534,38.44,76669.76,0.0,0.07979,6e-05,8.85226]
[1779073018689,38.44,76671.9,0.0,0.07993,6e-05,8.86445]
[1779073018700,38.44,76671.9,0.0,0.07993,6e-05,8.86445]
[1779073019554,38.44,76671.9,0.0,0.07993,6e-05,8.86445]
[1779073019555,38.44,76671.71,0.0,0.07993,6e-05,8.86407]
[1779073019570,38.44,76671.71,0.0,0.07993,6e-05,8.86407]
[1779073020738,38.44,76672.23,0.0,0.07996,6e-05,8.86695]
[1779073021478,38.44,76675.43,0.0,0.08017,6e-05,8.88505]
[1779073021745,38.44,76675.43,0.0,0.08017,6e-05,8.88505]
[1779073022825,38.44,76678.04,0.0,0.08034,7e-05,8.89985]
[1779073022828,38.44,76678.04,0.0,0.08034,7e-05,8.89985]
[1779073022923,38.44,76678.04,0.0,0.08034,7e-05,8.89985]
[1779073023021,38.44,76682.17,0.0,0.08062,7e-05,8.9233]
[1779073025267,38.44,76685.96,0.0,0.08087,7e-05,8.94484]
[1779073025355,38.44,76685.96,0.0,0.08087,7e-05,8.94484]
[1779073025399,38.44,76684.35,0.0,0.08077,7e-05,8.93626]
[1779073026945,38.45,76685.18,0.0,0.08083,7e-05,8.94128]
[1779073026994,38.45,76685.18,0.0,0.08083,7e-05,8.94128]
[1779073027150,38.45,76682.69,0.0,0.08067,7e-05,8.92781]
[1779073028999,38.45,76682.69,0.0,0.08068,7e-05,8.92823]
[1779073029462,38.45,76681.74,0.0,0.08062,7e-05,8.92336]
[1779073031064,38.45,76683.4,0.0,0.08073,7e-05,8.93303]
[1779073031066,38.45,76683.4,0.0,0.08073,7e-05,8.93303]
[1779073031123,38.45,76683.4,0.0,0.08073,7e-05,8.93303]
[1779073031236,38.45,76683.4,0.0,0.08073,7e-05,8.93303]
[1779073031250,38.45,76683.4,0.0,0.08073,7e-05,8.93303]
[1779073034258,38.45,76684.93,0.0,0.08085,7e-05,8.94306]
[1779073034437,38.45,76685.62,0.0,0.0809,7e-05,8.94691]
[1779073039441,38.46,76689.15,0.0,0.08115,7e-05,8.96814]
[1779073044473,38.46,76692.96,0.0,0.08143,7e-05,8.99205]
[1779073044775,38.46,76691.89,0.0,0.08136,7e-05,8.98608]
[1779073047623,38.46,76703.54,0.0,0.08214,7e-05,9.05242]
[1779073051687,38.47,76715.27,0.0,0.0829,7e-05,9.11519]
[1779073052061,38.47,76715.27,0.0,0.0829,7e-05,9.11519]
[1779073052110,38.47,76715.27,0.0,0.0829,7e-05,9.11519]
[1779073052145,38.47,76715.27,0.0,0.0829,7e-05,9.11519]
[1779073052177,38.47,76715.27,0.0,0.0829,7e-05,9.11519]
[1779073052250,38.47,76715.27,0.0,0.0829,7e-05,9.11519]
[1779073052342,38.47,76715.27,0.0,0.0829,7e-05,9.11519]
[1779073052347,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073052945,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073052969,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053068,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053092,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053194,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053231,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053320,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053332,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053351,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053552,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053585,38.47,76722.04,0.0,0.08335,7e-05,9.15348]
[1779073053397,38.47,76725.28,0.0,0.08357,7e-05,9.17193]
[1779073053819,38.47,76725.28,0.0,0.08357,7e-05,9.17209]
[1779073058854,38.47,76726.67,0.0,0.08367,7e-05,9.18069]
[1779073059879,38.47,76726.67,0.0,0.08367,7e-05,9.18069]
[1779073059933,38.47,76726.67,0.0,0.08367,7e-05,9.18069]
[1779073059964,38.47,76729.69,0.0,0.08388,7e-05,9.19787]
[1779073061942,38.47,76729.69,0.0,0.08388,7e-05,9.19801]
[1779073061997,38.47,76729.69,0.0,0.08388,7e-05,9.19801]
[1779073062032,38.47,76730.39,0.0,0.08393,7e-05,9.20209]
[1779073063991,38.47,76730.39,0.0,0.08393,7e-05,9.20223]
[1779073064609,38.47,76731.08,0.0,0.08398,7e-05,9.20641]
[1779073066530,38.47,76741.49,0.0,0.08468,7e-05,9.26542]
[1779073071559,38.47,76749.69,0.0,0.08525,7e-05,9.31272]
[1779073072405,38.47,76756.1,0.0,0.08568,7e-05,9.34915]
[1779073072447,38.47,76756.52,0.0,0.08571,7e-05,9.3516]
[1779073072641,38.47,76756.52,0.0,0.08571,7e-05,9.3516]
[1779073072661,38.47,76756.52,0.0,0.08571,7e-05,9.3516]
[1779073072718,38.47,76756.52,0.0,0.08571,7e-05,9.3516]
[1779073073524,38.47,76756.52,0.0,0.08571,7e-05,9.3516]
[1779073073611,38.47,76771.2,0.0,0.08672,7e-05,9.43525]
[1779073073651,38.47,76771.2,0.0,0.08672,7e-05,9.43525]
[1779073074512,38.47,76771.2,0.0,0.08672,7e-05,9.43525]
[1779073074970,38.47,76771.55,0.0,0.08674,7e-05,9.43733]
[1779073075372,38.47,76771.55,0.0,0.08674,7e-05,9.43733]
[1779073075475,38.47,76771.55,0.0,0.08674,7e-05,9.43733]
[1779073075520,38.47,76771.55,0.0,0.08674,7e-05,9.43733]
[1779073075578,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073075664,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073075689,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073075756,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073076000,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073076021,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073076080,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073076420,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073076442,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073076473,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073076588,38.47,76774.67,0.0,0.08695,7e-05,9.45505]
[1779073076521,38.47,76774.3,0.0,0.08693,7e-05,9.45293]
[1779073076678,38.47,76774.3,0.0,0.08693,7e-05,9.45293]
[1779073076861,38.47,76774.3,0.0,0.08693,7e-05,9.45293]
[1779073076972,38.47,76774.3,0.0,0.08693,7e-05,9.45293]
[1779073077003,38.47,76774.3,0.0,0.08693,7e-05,9.45293]
[1779073077323,38.47,76774.3,0.0,0.08693,7e-05,9.45293]
[1779073077354,38.47,76774.3,0.0,0.08693,7e-05,9.45293]
[1779073077455,38.47,76765.87,0.0,0.08635,7e-05,9.40475]
[1779073080183,38.47,76761.39,0.0,0.08604,7e-05,9.37925]
[1779073080198,38.47,76761.39,0.0,0.08604,7e-05,9.37925]
[1779073080201,38.47,76761.39,0.0,0.08604,7e-05,9.37925]
[1779073080530,38.47,76763.29,0.0,0.08618,7e-05,9.39021]
[1779073085555,38.47,76761.47,0.0,0.08606,7e-05,9.38043]
[1779073090573,38.48,76764.08,0.0,0.08624,7e-05,9.39581]
[1779073095629,38.48,76765.92,0.0,0.08638,7e-05,9.40681]
[1779073100649,38.48,76759.04,0.0,0.08591,7e-05,9.36788]
[1779073105656,38.48,76755.24,0.0,0.08566,7e-05,9.34705]
[1779073110674,38.48,76755.04,0.0,0.08566,7e-05,9.34687]
[1779073115730,38.48,76751.6,0.0,0.0854,7e-05,9.32366]
[1779073120573,38.48,76734.72,0.0,0.08426,7e-05,9.22879]
[1779073125591,38.48,76728.41,0.0,0.08384,7e-05,9.19304]
[1779073130671,38.48,76728.67,0.0,0.08386,7e-05,9.19448]
[1779073135696,38.48,76729.89,0.0,0.08394,7e-05,9.20131]
[1779073140700,38.48,76738.06,0.0,0.08449,7e-05,9.24743]
[1779073145731,38.48,76733.8,0.0,0.08419,7e-05,9.22284]
[1779073150783,38.48,76736.03,0.0,0.08433,7e-05,9.23477]
[1779073155833,38.48,76737.0,0.0,0.08439,7e-05,9.23952]
[1779073160870,38.48,76738.09,0.0,0.08445,7e-05,9.24476]
[1779073165885,38.48,76743.49,0.0,0.08481,7e-05,9.27452]
[1779073170892,38.47,76742.92,0.0,0.08475,7e-05,9.27006]
[1779073175901,38.47,76737.29,0.0,0.08432,7e-05,9.23239]
[1779073180926,38.47,76736.14,0.0,0.08422,7e-05,9.22415]
[1779073185963,38.46,76736.19,0.0,0.08421,7e-05,9.22328]
[1779073190724,38.46,76750.88,0.0,0.08519,7e-05,9.30526]
[1779073195742,38.46,76751.06,0.0,0.0852,7e-05,9.30612]
[1779073200748,38.46,76750.36,0.0,0.08515,7e-05,9.30193]
[1779073205800,38.46,76750.64,0.0,0.08517,7e-05,9.30328]
[1779073206622,38.46,76750.67,0.0,0.08517,7e-05,9.30345]
[1779073206716,38.46,76750.67,0.0,0.08517,7e-05,9.30345]
[1779073206836,38.46,76750.67,0.0,0.08517,7e-05,9.30345]
[1779073206776,38.46,76755.53,0.0,0.0855,7e-05,9.33104]
[1779073207133,38.46,76755.53,0.0,0.0855,7e-05,9.33104]
[1779073207362,38.46,76755.53,0.0,0.0855,7e-05,9.33104]
[1779073207658,38.46,76773.13,0.0,0.0867,7e-05,9.43126]
[1779073208009,38.46,76773.13,0.0,0.0867,7e-05,9.43126]
[1779073208176,38.46,76773.13,0.0,0.0867,7e-05,9.43126]
[1779073208507,38.46,76773.13,0.0,0.0867,7e-05,9.43126]
[1779073208622,38.46,76773.13,0.0,0.0867,7e-05,9.43126]
[1779073208695,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073208873,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073208993,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073209056,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073209161,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073209204,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073209266,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073209293,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073209350,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073209381,38.46,76792.05,0.0,0.08801,7e-05,9.53944]
[1779073209393,38.46,76800.6,0.0,0.0886,7e-05,9.58837]
[1779073210178,38.46,76800.6,0.0,0.0886,7e-05,9.58837]
[1779073210181,38.46,76800.6,0.0,0.0886,7e-05,9.58837]
[1779073210201,38.46,76800.6,0.0,0.0886,7e-05,9.58837]
[1779073210297,38.46,76797.98,0.0,0.08841,7e-05,9.57307]
[1779073211687,38.46,76797.98,0.0,0.08841,7e-05,9.57307]
[1779073212086,38.46,76811.06,0.0,0.08932,7e-05,9.64802]
[1779073217997,38.45,76823.3,0.0,0.09016,7e-05,9.71652]
[1779073219343,38.45,76823.3,0.0,0.09016,7e-05,9.71652]
[1779073225047,38.45,76823.35,0.0,0.09013,7e-05,9.7138]
[1779073230083,38.44,76825.4,0.0,0.09025,7e-05,9.72364]
[1779073235119,38.44,76817.28,0.0,0.08961,7e-05,9.67038]
[1779073240151,38.43,76818.53,0.0,0.08968,7e-05,9.67608]
[1779073245188,38.43,76824.99,0.0,0.09012,7e-05,9.71189]
[1779073247927,38.43,76829.63,0.0,0.09044,7e-05,9.738]
[1779073250104,38.43,76833.71,0.0,0.09072,7e-05,9.7611]
[1779073250223,38.43,76839.81,0.0,0.09115,7e-05,9.79638]
[1779073253770,38.43,76852.64,0.0,0.09206,7e-05,9.87045]
[1779073257274,38.42,76863.07,0.0,0.09279,7e-05,9.92955]
[1779073262313,38.41,76862.26,0.0,0.09269,7e-05,9.92129]
[1779073267346,38.41,76853.64,0.0,0.09204,7e-05,9.86864]
[1779073269875,38.41,76844.91,0.0,0.09141,7e-05,9.81748]
[1779073269892,38.41,76843.51,0.0,0.0913,7e-05,9.80889]
[1779073271965,38.41,76844.65,0.0,0.09138,7e-05,9.8151]
[1779073272028,38.41,76844.65,0.0,0.09138,7e-05,9.8151]
[1779073272379,38.41,76844.65,0.0,0.09138,7e-05,9.8151]
[1779073277415,38.4,76844.06,0.0,0.09132,7e-05,9.81044]
[1779073282450,38.4,76842.03,0.0,0.09116,7e-05,9.79742]
[1779073287488,38.4,76844.29,0.0,0.09131,7e-05,9.80955]
[1779073292519,38.4,76850.69,0.0,0.09172,7e-05,9.84124]
[1779073295383,38.39,76851.76,0.0,0.09179,7e-05,9.84689]
[1779073295656,38.39,76876.72,0.0,0.09359,7e-05,9.9928]
[1779073296426,38.39,76876.72,0.0,0.09359,7e-05,9.9928]
[1779073296594,38.39,76876.72,0.0,0.09359,7e-05,9.9928]
[1779073296719,38.39,76876.72,0.0,0.09359,7e-05,9.9928]
[1779073296773,38.39,76876.72,0.0,0.09359,7e-05,9.9928]
[1779073296851,38.39,76876.72,0.0,0.09359,7e-05,9.9928]
[1779073296854,38.39,76877.98,0.0,0.09368,7e-05,10.00008]
[1779073302596,38.39,76875.25,0.0,0.09345,7e-05,9.98126]
[1779073304845,38.39,76875.85,0.0,0.09348,7e-05,9.98423]
[1779073304868,38.39,76875.08,0.0,0.09342,7e-05,9.97926]
[1779073304947,38.39,76875.08,0.0,0.09342,7e-05,9.97926]
[1779073306864,38.38,76875.08,0.0,0.09336,7e-05,9.9745]
[1779073306922,38.37,76871.6,0.0,0.09309,7e-05,9.95299]
[1779073307132,38.37,76871.6,0.0,0.09309,7e-05,9.95299]
[1779073307141,38.37,76871.6,0.0,0.09309,7e-05,9.95299]
[1779073307153,38.37,76871.6,0.0,0.09309,7e-05,9.95299]
[1779073307216,38.37,76871.6,0.0,0.09309,7e-05,9.95299]
[1779073307471,38.37,76871.6,0.0,0.09309,7e-05,9.95299]
[1779073307539,38.37,76871.6,0.0,0.09309,7e-05,9.95299]
[1779073307645,38.37,76871.5,0.0,0.09309,7e-05,9.9524]
[1779073310000,38.37,76867.49,0.0,0.09278,7e-05,9.92785]
[1779073310104,38.37,76867.49,0.0,0.09278,7e-05,9.92785]
[1779073310658,38.37,76867.04,0.0,0.09274,7e-05,9.92469]
[1779073310974,38.37,76867.04,0.0,0.09274,7e-05,9.92469]
[1779073311012,38.37,76867.04,0.0,0.09274,7e-05,9.92469]
[1779073311688,38.37,76860.01,0.0,0.09223,7e-05,9.88302]
[1779073313059,38.37,76857.12,0.0,0.09201,7e-05,9.86539]
[1779073313078,38.37,76857.12,0.0,0.09201,7e-05,9.86539]
[1779073313679,38.37,76857.12,0.0,0.092,7e-05,9.86473]
[1779073318713,38.36,76859.52,0.0,0.09215,7e-05,9.87707]
[1779073323753,38.36,76852.69,0.0,0.09164,7e-05,9.83569]
[1779073328746,38.36,76858.83,0.0,0.09208,7e-05,9.87073]
[1779073328804,38.36,76858.83,0.0,0.09208,7e-05,9.87073]
[1779073328851,38.36,76862.93,0.0,0.09237,7e-05,9.89447]
[1779073330905,38.35,76865.13,0.0,0.09251,7e-05,9.90607]
[1779073330974,38.35,76864.91,0.0,0.09249,7e-05,9.9041]
[1779073331121,38.35,76864.91,0.0,0.09249,7e-05,9.9041]
[1779073331356,38.35,76864.91,0.0,0.09249,7e-05,9.9041]
[1779073331568,38.35,76864.91,0.0,0.09249,7e-05,9.9041]
[1779073331836,38.35,76864.91,0.0,0.09249,7e-05,9.9041]
[1779073331881,38.35,76881.16,0.0,0.09367,7e-05,9.99946]
[1779073332247,38.35,76881.16,0.0,0.09367,7e-05,9.99946]
[1779073332254,38.35,76881.16,0.0,0.09367,7e-05,9.99946]
[1779073332306,38.35,76881.16,0.0,0.09367,7e-05,9.99946]
[1779073332399,38.35,76881.16,0.0,0.09367,7e-05,9.99946]
[1779073332809,38.35,76881.16,0.0,0.09367,7e-05,9.99946]
[1779073332839,38.35,76881.16,0.0,0.09367,7e-05,9.99946]
[1779073332940,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333082,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333207,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333229,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333239,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333294,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333397,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333410,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333446,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333565,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333594,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333610,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333654,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073333823,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073334048,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073334085,38.35,76884.49,0.0,0.0939,7e-05,10.01848]
[1779073334830,38.35,76885.3,0.0,0.09396,7e-05,10.02287]
[1779073338906,38.35,76887.46,0.0,0.0941,7e-05,10.03443]
[1779073339113,38.35,76887.92,0.0,0.09413,7e-05,10.03675]
[1779073339866,38.35,76888.75,0.0,0.09419,7e-05,10.04125]
[1779073343896,38.34,76900.51,0.0,0.09503,7e-05,10.10903]
[1779073344630,38.34,76900.51,0.0,0.09503,7e-05,10.10903]
[1779073344775,38.34,76900.51,0.0,0.09503,7e-05,10.10903]
[1779073344852,38.34,76900.51,0.0,0.09503,7e-05,10.10903]
[1779073344936,38.34,76901.51,0.0,0.09509,7e-05,10.11396]
[1779073347846,38.34,76904.38,0.0,0.09529,7e-05,10.12991]
[1779073347851,38.34,76904.38,0.0,0.09529,7e-05,10.12991]
[1779073347858,38.34,76904.38,0.0,0.09529,7e-05,10.12991]
[1779073347958,38.34,76904.29,0.0,0.09528,7e-05,10.12886]
[1779073349665,38.34,76904.29,0.0,0.09527,7e-05,10.12834]
[1779073349938,38.34,76900.22,0.0,0.09496,7e-05,10.1038]
[1779073351952,38.33,76891.29,0.0,0.09426,7e-05,10.04577]
[1779073356987,38.33,76894.63,0.0,0.09447,7e-05,10.06319]
[1779073362022,38.32,76896.98,0.0,0.09462,7e-05,10.07454]
[1779073367056,38.32,76896.1,0.0,0.09452,7e-05,10.06719]
[1779073372092,38.31,76904.86,0.0,0.09514,7e-05,10.11651]
[1779073377127,38.31,76902.91,0.0,0.09496,7e-05,10.10245]
[1779073382659,38.3,76903.21,0.0,0.09496,7e-05,10.10224]
[1779073388216,38.3,76903.28,0.0,0.09492,7e-05,10.0992]
[1779073393251,38.29,76898.39,0.0,0.09453,7e-05,10.06801]
[1779073398286,38.29,76899.34,0.0,0.09457,7e-05,10.0714]
[1779073403321,38.28,76899.86,0.0,0.09458,7e-05,10.07224]
[1779073409208,38.28,76900.02,0.0,0.09457,7e-05,10.0714]
[1779073409854,38.28,76900.02,0.0,0.09457,7e-05,10.0714]
[1779073409911,38.28,76900.02,0.0,0.09457,7e-05,10.0714]
[1779073409951,38.28,76892.3,0.0,0.09399,7e-05,10.02493]
[1779073411833,38.27,76884.19,0.0,0.09339,7e-05,9.97671]
[1779073412031,38.27,76881.96,0.0,0.09319,7e-05,9.95853]
[1779073413862,38.27,76882.12,0.0,0.09319,7e-05,9.95919]
[1779073413932,38.27,76882.12,0.0,0.09319,7e-05,9.95919]
[1779073414018,38.27,76882.09,0.0,0.09319,7e-05,9.95874]
[1779073414712,38.27,76882.09,0.0,0.09319,7e-05,9.95874]
[1779073414724,38.27,76882.09,0.0,0.09319,7e-05,9.95874]
[1779073415068,38.27,76881.66,0.0,0.09315,7e-05,9.95593]
[1779073420100,38.27,76882.52,0.0,0.09319,7e-05,9.95891]
[1779073425157,38.26,76881.53,0.0,0.09307,7e-05,9.94964]
[1779073430190,38.25,76881.82,0.0,0.09307,7e-05,9.94924]
[1779073435268,38.25,76882.45,0.0,0.09309,7e-05,9.95124]
[1779073438397,38.25,76872.38,0.0,0.09236,7e-05,9.89168]
[1779073441190,38.25,76871.53,0.0,0.09228,7e-05,9.88559]
[1779073441588,38.25,76871.53,0.0,0.09228,7e-05,9.88543]
[1779073446059,38.25,76856.05,0.0,0.09116,7e-05,9.7943]
[1779073451659,38.24,76851.33,0.0,0.09081,7e-05,9.76601]
[1779073456694,38.24,76853.96,0.0,0.09099,7e-05,9.78055]
[1779073461743,38.24,76854.62,0.0,0.09102,7e-05,9.78322]
[1779073466778,38.24,76850.19,0.0,0.09069,7e-05,9.75607]
[1779073469878,38.24,76843.09,0.0,0.09017,7e-05,9.71401]
[1779073469890,38.24,76841.15,0.0,0.09003,7e-05,9.70244]
[1779073473284,38.23,76837.46,0.0,0.08972,7e-05,9.67583]
[1779073473508,38.23,76837.46,0.0,0.08972,7e-05,9.67583]
[1779073478863,38.23,76846.59,0.0,0.09036,7e-05,9.72784]
[1779073479679,38.23,76846.59,0.0,0.09036,7e-05,9.72784]
[1779073483902,38.23,76857.93,0.0,0.09117,7e-05,9.79364]
[1779073487687,38.23,76860.56,0.0,0.09135,7e-05,9.80868]
[1779073487766,38.23,76860.5,0.0,0.09135,7e-05,9.80822]
[1779073492962,38.23,76856.66,0.0,0.09106,7e-05,9.78533]
[1779073494978,38.23,76872.99,0.0,0.09224,7e-05,9.88078]
[1779073500019,38.22,76875.24,0.0,0.09237,7e-05,9.89181]
[1779073505044,38.22,76865.77,0.0,0.09166,7e-05,9.83368]
[1779073506272,38.22,76863.17,0.0,0.09147,7e-05,9.81831]
[1779073507059,38.22,76860.27,0.0,0.09126,7e-05,9.80122]
[1779073512096,38.22,76852.88,0.0,0.09073,7e-05,9.75802]
[1779073517130,38.22,76858.49,0.0,0.09113,7e-05,9.79069]
[1779073522165,38.22,76853.06,0.0,0.09073,7e-05,9.7586]
[1779073527203,38.22,76854.91,0.0,0.09086,7e-05,9.76894]
[1779073531126,38.22,76855.69,0.0,0.09091,7e-05,9.77326]
[1779073536264,38.21,76858.98,0.0,0.0911,7e-05,9.78719]
[1779073541299,38.21,76862.83,0.0,0.09137,7e-05,9.80927]
[1779073545526,38.21,76863.96,0.0,0.09145,7e-05,9.81563]
[1779073551369,38.21,76861.11,0.0,0.09124,7e-05,9.79839]
[1779073556404,38.21,76868.88,0.0,0.0918,7e-05,9.84355]
[1779073560188,38.21,76881.77,0.0,0.09271,7e-05,9.91777]
[1779073565961,38.2,76880.66,0.0,0.09259,7e-05,9.90816]
[1779073566770,38.2,76880.66,0.0,0.09259,7e-05,9.90816]
[1779073566862,38.2,76880.66,0.0,0.09259,7e-05,9.90816]
[1779073566884,38.2,76880.66,0.0,0.09259,7e-05,9.90816]
[1779073567152,38.2,76882.55,0.0,0.09272,7e-05,9.91868]
[1779073567500,38.2,76882.55,0.0,0.09272,7e-05,9.91868]
[1779073567558,38.2,76882.55,0.0,0.09272,7e-05,9.91868]
[1779073567984,38.2,76882.55,0.0,0.09272,7e-05,9.91868]
[1779073568212,38.2,76882.55,0.0,0.09272,7e-05,9.91868]
[1779073568218,38.2,76882.55,0.0,0.09272,7e-05,9.91868]
[1779073568068,38.2,76889.21,0.0,0.0932,7e-05,9.95731]
[1779073568256,38.2,76889.21,0.0,0.0932,7e-05,9.95731]
[1779073568851,38.2,76889.21,0.0,0.0932,7e-05,9.95731]
[1779073568897,38.2,76897.0,0.0,0.09376,7e-05,10.00265]
[1779073570097,38.2,76897.0,0.0,0.09376,7e-05,10.00265]
[1779073570118,38.2,76897.0,0.0,0.09376,7e-05,10.00265]
[1779073570163,38.2,76897.0,0.0,0.09376,7e-05,10.00265]
[1779073570172,38.2,76897.0,0.0,0.09376,7e-05,10.00265]
[1779073570194,38.2,76897.0,0.0,0.09376,7e-05,10.00265]
[1779073570240,38.2,76897.0,0.0,0.09376,7e-05,10.00265]
[1779073570250,38.2,76897.0,0.0,0.09376,7e-05,10.00265]
[1779073570175,38.19,76897.58,0.0,0.0938,7e-05,10.00553]
[1779073571249,38.19,76898.02,0.0,0.09382,7e-05,10.00752]
[1779073574389,38.19,76890.28,0.0,0.09323,7e-05,9.95989]
[1779073574404,38.19,76890.28,0.0,0.09323,7e-05,9.95989]
[1779073574469,38.19,76890.28,0.0,0.09323,7e-05,9.95989]
[1779073576434,38.19,76887.2,0.0,0.09299,7e-05,9.94054]
[1779073576493,38.19,76887.2,0.0,0.09299,7e-05,9.94054]
[1779073576550,38.19,76887.2,0.0,0.09299,7e-05,9.94054]
[1779073576878,38.19,76887.2,0.0,0.09299,7e-05,9.94054]
[1779073576946,38.19,76886.87,0.0,0.09296,7e-05,9.93802]
[1779073580552,38.18,76886.43,0.0,0.09291,7e-05,9.9338]
[1779073580559,38.18,76886.43,0.0,0.09291,7e-05,9.9338]
[1779073580650,38.18,76886.96,0.0,0.09294,7e-05,9.93641]
[1779073586106,38.18,76876.53,0.0,0.09215,7e-05,9.87248]
[1779073591302,38.17,76884.37,0.0,0.09269,7e-05,9.9162]
[1779073591540,38.17,76884.37,0.0,0.09269,7e-05,9.9162]
[1779073591549,38.17,76884.37,0.0,0.09269,7e-05,9.9162]
[1779073591686,38.17,76884.37,0.0,0.09269,7e-05,9.9162]
[1779073591729,38.17,76887.92,0.0,0.0929,7e-05,9.93218]
[1779073593766,38.17,76887.92,0.0,0.0929,7e-05,9.9317]
[1779073594963,38.17,76892.32,0.0,0.09321,7e-05,9.95715]
[1779073595235,38.16,76894.34,0.0,0.09335,7e-05,9.96815]
[1779073597161,38.16,76897.85,0.0,0.0936,7e-05,9.98845]
[1779073597195,38.16,76897.85,0.0,0.0936,7e-05,9.98845]
[1779073597258,38.16,76896.62,0.0,0.0935,7e-05,9.98072]
[1779073599114,38.16,76896.62,0.0,0.0935,7e-05,9.98072]
[1779073599119,38.16,76896.62,0.0,0.0935,7e-05,9.98072]
[1779073599198,38.16,76896.62,0.0,0.0935,7e-05,9.98072]
[1779073599265,38.16,76896.17,0.0,0.09346,7e-05,9.97717]
[1779073601157,38.16,76896.17,0.0,0.09346,7e-05,9.97717]
[1779073601216,38.16,76896.17,0.0,0.09346,7e-05,9.97717]
[1779073601197,38.16,76892.94,0.0,0.09321,7e-05,9.95724]
[1779073603196,38.16,76892.94,0.0,0.09321,7e-05,9.95724]
[1779073603259,38.16,76892.34,0.0,0.09316,7e-05,9.9529]
[1779073607326,38.15,76891.08,0.0,0.09305,7e-05,9.94387]
[1779073607332,38.15,76891.08,0.0,0.09305,7e-05,9.94387]
[1779073608277,38.15,76891.08,0.0,0.09305,7e-05,9.94387]
[1779073607424,38.15,76890.99,0.0,0.09303,7e-05,9.94274]
[1779073608796,38.15,76890.99,0.0,0.09302,7e-05,9.94213]
[1779073613831,38.15,76885.28,0.0,0.09257,7e-05,9.9056]
[1779073618871,38.14,76872.99,0.0,0.09164,7e-05,9.83054]
[1779073624044,38.14,76876.65,0.0,0.09189,7e-05,9.85055]
[1779073629272,38.13,76884.72,0.0,0.09244,7e-05,9.89538]
[1779073629459,38.13,76885.52,0.0,0.09249,7e-05,9.89953]
[1779073629470,38.13,76885.52,0.0,0.09249,7e-05,9.89953]
[1779073629581,38.13,76885.52,0.0,0.09249,7e-05,9.89953]
[1779073629873,38.13,76885.52,0.0,0.09249,7e-05,9.89953]
[1779073629977,38.13,76885.52,0.0,0.09249,7e-05,9.89953]
[1779073630002,38.13,76886.97,0.0,0.09259,7e-05,9.90751]
[1779073630568,38.13,76886.97,0.0,0.09259,7e-05,9.90751]
[1779073630643,38.13,76886.97,0.0,0.09259,7e-05,9.90751]
[1779073630953,38.13,76886.97,0.0,0.09259,7e-05,9.90694]
[1779073633499,38.12,76891.68,0.0,0.09291,7e-05,9.93353]
[1779073633975,38.12,76891.47,0.0,0.09289,7e-05,9.93168]
[1779073639010,38.12,76895.94,0.0,0.09318,7e-05,9.9549]
[1779073644045,38.11,76897.67,0.0,0.09326,7e-05,9.96199]
[1779073649079,38.1,76897.8,0.0,0.09323,7e-05,9.95961]
[1779073653082,38.1,76899.75,0.0,0.09332,7e-05,9.96548]
[1779073653252,38.1,76899.75,0.0,0.09332,7e-05,9.96548]
[1779073653315,38.1,76899.75,0.0,0.09332,7e-05,9.96548]
[1779073654707,38.1,76908.66,0.0,0.09395,7e-05,10.01627]
[1779073654743,38.1,76908.66,0.0,0.09395,7e-05,10.01627]
[1779073654757,38.1,76908.66,0.0,0.09395,7e-05,10.01627]
[1779073655124,38.1,76918.12,0.0,0.09465,7e-05,10.07205]
[1779073656007,38.1,76918.12,0.0,0.09465,7e-05,10.07205]
[1779073656042,38.1,76918.12,0.0,0.09465,7e-05,10.07205]
[1779073656133,38.09,76919.13,0.0,0.09472,7e-05,10.07771]
[1779073661173,38.09,76918.68,0.0,0.09466,7e-05,10.07289]
[1779073662974,38.09,76923.65,0.0,0.09502,7e-05,10.10201]
[1779073665001,38.09,76926.01,0.0,0.09519,7e-05,10.1151]
[1779073665200,38.09,76926.11,0.0,0.09519,7e-05,10.11522]
[1779073670236,38.06,76927.59,0.0,0.09515,7e-05,10.11291]
[1779073671188,38.06,76927.59,0.0,0.09515,7e-05,10.11291]
[1779073674265,38.05,76937.74,0.0,0.09582,7e-05,10.16602]
[1779073679299,38.03,76931.78,0.0,0.09528,7e-05,10.12358]
[1779073683327,38.02,76920.38,0.0,0.09435,7e-05,10.04914]
[1779073683552,38.02,76920.38,0.0,0.09435,7e-05,10.04914]
[1779073684334,38.02,76919.96,0.0,0.09432,7e-05,10.04625]
[1779073687215,38.01,76918.87,0.0,0.09423,7e-05,10.03897]
[1779073687362,38.01,76918.99,0.0,0.09424,7e-05,10.03969]
[1779073687439,38.01,76918.99,0.0,0.09424,7e-05,10.03969]
[1779073687699,38.01,76918.99,0.0,0.09424,7e-05,10.03969]
[1779073688362,38.01,76923.78,0.0,0.09458,7e-05,10.06731]
[1779073689369,38.01,76935.07,0.0,0.09541,7e-05,10.134]
[1779073689622,38.01,76935.07,0.0,0.09541,7e-05,10.134]
[1779073689747,38.01,76935.07,0.0,0.09541,7e-05,10.134]
[1779073689818,38.01,76935.07,0.0,0.09541,7e-05,10.134]
[1779073690376,38.01,76939.34,0.0,0.09572,7e-05,10.15887]
[1779073691818,38.01,76939.98,0.0,0.09576,7e-05,10.16221]
[1779073691877,38.01,76939.98,0.0,0.09576,7e-05,10.16221]
[1779073692389,38.0,76940.11,0.0,0.09569,7e-05,10.15678]
[1779073692860,38.0,76940.11,0.0,0.09569,7e-05,10.15678]
[1779073692900,38.0,76940.11,0.0,0.09569,7e-05,10.15678]
[1779073693397,37.98,76934.62,0.0,0.09521,7e-05,10.11849]
[1779073695906,37.98,76930.05,0.0,0.09487,7e-05,10.09074]
[1779073696073,37.98,76930.05,0.0,0.09487,7e-05,10.09074]
[1779073696169,37.98,76926.83,0.0,0.09462,7e-05,10.07108]
[1779073697972,37.98,76925.02,0.0,0.09448,7e-05,10.05983]
[1779073698026,37.98,76925.02,0.0,0.09448,7e-05,10.05983]
[1779073698060,37.98,76925.04,0.0,0.09448,7e-05,10.0595]
[1779073698679,37.98,76925.04,0.0,0.09448,7e-05,10.0595]
[1779073698694,37.98,76925.04,0.0,0.09448,7e-05,10.0595]
[1779073698752,37.98,76925.04,0.0,0.09448,7e-05,10.0595]
[1779073699258,37.98,76927.86,0.0,0.09468,7e-05,10.07584]
[1779073700018,37.98,76927.86,0.0,0.09468,7e-05,10.07584]
[1779073700023,37.98,76927.86,0.0,0.09468,7e-05,10.07584]
[1779073700096,37.98,76930.63,0.0,0.09488,7e-05,10.09187]
[1779073706208,37.94,76931.03,0.0,0.09469,7e-05,10.07726]
[1779073706308,37.94,76930.66,0.0,0.09465,7e-05,10.07404]
[1779073708264,37.94,76929.73,0.0,0.09458,7e-05,10.0685]
[1779073708331,37.94,76929.66,0.0,0.09457,7e-05,10.06708]
[1779073713538,37.93,76928.83,0.0,0.09444,7e-05,10.0552]
[1779073716489,37.93,76928.32,0.0,0.09439,7e-05,10.05116]
[1779073717024,37.93,76925.96,0.0,0.0942,7e-05,10.0366]
[1779073722601,37.91,76925.16,0.0,0.09405,7e-05,10.02466]
[1779073727882,37.91,76923.77,0.0,0.09393,7e-05,10.01445]
[1779073733679,37.9,76922.63,0.0,0.09381,7e-05,10.00476]
[1779073738714,37.9,76919.81,0.0,0.09357,7e-05,9.98576]
[1779073743752,37.89,76918.42,0.0,0.09344,7e-05,9.97548]
[1779073748787,37.89,76917.6,0.0,0.09334,7e-05,9.96745]
[1779073753823,37.88,76917.1,0.0,0.09326,7e-05,9.9614]
[1779073758864,37.87,76912.41,0.0,0.09288,7e-05,9.93066]
[1779073763900,37.87,76915.47,0.0,0.09307,7e-05,9.94617]
[1779073768941,37.86,76917.67,0.0,0.09315,7e-05,9.95269]
[1779073773976,37.84,76914.89,0.0,0.09282,7e-05,9.92443]
[1779073779011,37.83,76913.52,0.0,0.09269,7e-05,9.91388]
[1779073784013,37.83,76912.33,0.0,0.09258,7e-05,9.90496]
[1779073784451,37.83,76912.33,0.0,0.09258,7e-05,9.90496]
[1779073784464,37.83,76912.33,0.0,0.09258,7e-05,9.90496]
[1779073785054,37.83,76911.91,0.0,0.09254,7e-05,9.90156]
[1779073790089,37.82,76912.74,0.0,0.09257,7e-05,9.90428]
[1779073795123,37.82,76906.98,0.0,0.09212,7e-05,9.8679]
[1779073800159,37.81,76907.19,0.0,0.09206,7e-05,9.8635]
[1779073805204,37.8,76909.82,0.0,0.09223,7e-05,9.87711]
[1779073806084,37.8,76909.82,0.0,0.09223,7e-05,9.87711]
[1779073806172,37.8,76909.82,0.0,0.09223,7e-05,9.87711]
[1779073806440,37.8,76920.15,0.0,0.09298,7e-05,9.93806]
[1779073811246,37.8,76929.85,0.0,0.09367,7e-05,9.99365]
[1779073811261,37.8,76929.85,0.0,0.09367,7e-05,9.99365]
[1779073813308,37.8,76927.06,0.0,0.09346,7e-05,9.97661]
[1779073813370,37.8,76927.06,0.0,0.09346,7e-05,9.97661]
[1779073813471,37.79,76925.14,0.0,0.09331,7e-05,9.96446]
[1779073817476,37.79,76925.8,0.0,0.09335,7e-05,9.96771]
[1779073817506,37.79,76929.42,0.0,0.09361,7e-05,9.98857]
[1779073817534,37.79,76929.42,0.0,0.09361,7e-05,9.98857]
[1779073819514,37.79,76929.42,0.0,0.09361,7e-05,9.98857]
[1779073819574,37.79,76930.33,0.0,0.09367,7e-05,9.99362]
[1779073820302,37.79,76930.33,0.0,0.09367,7e-05,9.99324]
[1779073821561,37.79,76930.27,0.0,0.09366,7e-05,9.9925]
[1779073821563,37.79,76930.27,0.0,0.09366,7e-05,9.9925]
[1779073821659,37.79,76930.27,0.0,0.09366,7e-05,9.9925]
[1779073822316,37.79,76930.8,0.0,0.09369,7e-05,9.99528]
[1779073823594,37.79,76930.88,0.0,0.09369,7e-05,9.99538]
[1779073823669,37.79,76930.88,0.0,0.09369,7e-05,9.99538]
[1779073823681,37.79,76930.88,0.0,0.09369,7e-05,9.99538]
[1779073823762,37.79,76930.88,0.0,0.09369,7e-05,9.99538]
[1779073824330,37.79,76928.48,0.0,0.09351,7e-05,9.98068]
[1779073825653,37.79,76926.88,0.0,0.09339,7e-05,9.97079]
[1779073826448,37.78,76927.0,0.0,0.09339,7e-05,9.97082]
[1779073826928,37.78,76927.0,0.0,0.09339,7e-05,9.97082]
[1779073826946,37.78,76927.0,0.0,0.09339,7e-05,9.97082]
[1779073827452,37.78,76927.0,0.0,0.09339,7e-05,9.97082]
[1779073827491,37.78,76927.0,0.0,0.09339,7e-05,9.97082]
[1779073827502,37.78,76921.75,0.0,0.093,7e-05,9.93954]
[1779073827702,37.78,76921.75,0.0,0.093,7e-05,9.93954]
[1779073827789,37.78,76921.75,0.0,0.093,7e-05,9.93954]
[1779073828030,37.78,76921.75,0.0,0.093,7e-05,9.93954]
[1779073828160,37.78,76921.75,0.0,0.093,7e-05,9.93954]
[1779073828358,37.78,76921.79,0.0,0.093,7e-05,9.93943]
[1779073829789,37.78,76914.69,0.0,0.09247,7e-05,9.89669]
[1779073829792,37.78,76914.69,0.0,0.09247,7e-05,9.89669]
[1779073829883,37.78,76914.69,0.0,0.09247,7e-05,9.89669]
[1779073830374,37.78,76912.01,0.0,0.09227,7e-05,9.88015]
[1779073831843,37.78,76913.78,0.0,0.09235,7e-05,9.88588]
[1779073832536,37.78,76914.74,0.0,0.09241,7e-05,9.89054]
[1779073833894,37.78,76915.08,0.0,0.09243,7e-05,9.89196]
[1779073833899,37.78,76915.08,0.0,0.09243,7e-05,9.89196]
[1779073834400,37.78,76915.08,0.0,0.09243,7e-05,9.89196]
[1779073835956,37.78,76914.73,0.0,0.0924,7e-05,9.88928]
[1779073836435,37.77,76915.69,0.0,0.09245,7e-05,9.89381]
[1779073837998,37.77,76915.49,0.0,0.09243,7e-05,9.89203]
[1779073838021,37.77,76915.49,0.0,0.09243,7e-05,9.89203]
[1779073838428,37.77,76915.49,0.0,0.09243,7e-05,9.89203]
[1779073842124,37.77,76915.52,0.0,0.0924,7e-05,9.88992]
[1779073842337,37.77,76915.52,0.0,0.0924,7e-05,9.88992]
[1779073842465,37.77,76915.52,0.0,0.0924,7e-05,9.88992]
[1779073846284,37.76,76913.94,0.0,0.09227,7e-05,9.87888]
[1779073846452,37.76,76913.94,0.0,0.09227,7e-05,9.87888]
[1779073846484,37.76,76914.04,0.0,0.09227,7e-05,9.87895]
[1779073848331,37.76,76913.48,0.0,0.09221,7e-05,9.87459]
[1779073848438,37.76,76913.48,0.0,0.09221,7e-05,9.87459]
[1779073848509,37.76,76911.81,0.0,0.09208,7e-05,9.86417]
[1779073850382,37.76,76911.81,0.0,0.09208,7e-05,9.86417]
[1779073850491,37.76,76911.81,0.0,0.09208,7e-05,9.86417]
[1779073850503,37.76,76911.81,0.0,0.09208,7e-05,9.86417]
[1779073850556,37.76,76911.81,0.0,0.09208,7e-05,9.86417]
[1779073854599,37.75,76910.93,0.0,0.09198,7e-05,9.85599]
[1779073855547,37.75,76910.15,0.0,0.09192,7e-05,9.85088]
[1779073860583,37.75,76910.2,0.0,0.09189,7e-05,9.84883]
[1779073865617,37.74,76907.38,0.0,0.09166,7e-05,9.82986]
[1779073870652,37.72,76908.37,0.0,0.09162,7e-05,9.82653]
[1779073875688,37.72,76909.86,0.0,0.0917,7e-05,9.83338]
[1779073880726,37.71,76906.72,0.0,0.09144,7e-05,9.81266]
[1779073882908,37.71,76906.35,0.0,0.09141,7e-05,9.81009]
[1779073885126,37.7,76903.23,0.0,0.0911,7e-05,9.7845]
[1779073885283,37.7,76903.23,0.0,0.0911,7e-05,9.7845]
[1779073891579,37.69,76897.22,0.0,0.09064,7e-05,9.74726]
[1779073896874,37.69,76901.51,0.0,0.0909,7e-05,9.76691]
[1779073905904,37.69,76914.94,0.0,0.09184,7e-05,9.84346]
[1779073910934,37.68,76916.62,0.0,0.09194,7e-05,9.85178]
[1779073915969,37.68,76919.35,0.0,0.09212,7e-05,9.86631]
[1779073920662,37.68,76913.79,0.0,0.09169,7e-05,9.83195]
[1779073922580,37.67,76910.41,0.0,0.09144,7e-05,9.81139]
[1779073922590,37.67,76910.11,0.0,0.09142,7e-05,9.80938]
[1779073922791,37.67,76910.11,0.0,0.09142,7e-05,9.80938]
[1779073923017,37.67,76910.11,0.0,0.09142,7e-05,9.80938]
[1779073926326,37.67,76910.73,0.0,0.09146,7e-05,9.81261]
[1779073926426,37.67,76911.68,0.0,0.09152,7e-05,9.81803]
[1779073928047,37.67,76911.68,0.0,0.09152,7e-05,9.8178]
[1779073929107,37.67,76907.53,0.0,0.09121,7e-05,9.79252]
[1779073930107,37.67,76902.99,0.0,0.09088,7e-05,9.7656]
[1779073935674,37.67,76893.2,0.0,0.09018,7e-05,9.70851]
[1779073936303,37.67,76893.2,0.0,0.09018,7e-05,9.70851]
[1779073936315,37.67,76891.16,0.0,0.09003,7e-05,9.69657]
[1779073942164,37.67,76887.16,0.0,0.08974,7e-05,9.67283]
[1779073947189,37.67,76880.58,0.0,0.08927,7e-05,9.63408]
[1779073952225,37.67,76876.78,0.0,0.08896,7e-05,9.60754]
[1779073957260,37.67,76874.42,0.0,0.0888,7e-05,9.59394]
[1779073962295,37.67,76869.55,0.0,0.08845,7e-05,9.56564]
[1779073967332,37.68,76865.21,0.0,0.08815,7e-05,9.54077]
[1779073972364,37.68,76865.51,0.0,0.08818,7e-05,9.54319]
[1779073976633,37.68,76864.93,0.0,0.08815,7e-05,9.54017]
[1779073976861,37.68,76864.7,0.0,0.08813,7e-05,9.53907]
[1779073976870,37.68,76864.7,0.0,0.08813,7e-05,9.53907]
[1779073976982,37.68,76864.7,0.0,0.08813,7e-05,9.53907]
[1779073977479,37.68,76864.7,0.0,0.08813,7e-05,9.53907]
[1779073977609,37.68,76864.7,0.0,0.08813,7e-05,9.53907]
[1779073977638,37.68,76864.7,0.0,0.08813,7e-05,9.53907]
[1779073977829,37.68,76864.47,0.0,0.08812,7e-05,9.53785]
[1779073981428,37.68,76854.31,0.0,0.0874,7e-05,9.4789]
[1779073986471,37.68,76846.23,0.0,0.08684,7e-05,9.43232]
[1779073991507,37.68,76849.43,0.0,0.08707,7e-05,9.45141]
[1779073996543,37.68,76846.74,0.0,0.08689,7e-05,9.43623]
[1779073999566,37.68,76835.14,0.0,0.08608,7e-05,9.36925]
[1779074004102,37.68,76829.76,0.0,0.08571,7e-05,9.33841]
[1779074004606,37.69,76829.01,0.0,0.08566,7e-05,9.33434]
[1779074009634,37.69,76823.01,0.0,0.08525,7e-05,9.30008]
[1779074014670,37.69,76823.69,0.0,0.08527,7e-05,9.30026]
[1779074019706,37.69,76825.99,0.0,0.08544,7e-05,9.31395]
[1779074024741,37.69,76821.31,0.0,0.08512,7e-05,9.28741]
[1779074029776,37.69,76819.34,0.0,0.08499,7e-05,9.27675]
[1779074034937,37.69,76823.12,0.0,0.08526,7e-05,9.29939]
[1779074038700,37.69,76830.84,0.0,0.08581,7e-05,9.34468]
[1779074038834,37.69,76830.84,0.0,0.08581,7e-05,9.34484]
[1779074039598,37.69,76829.39,0.0,0.08571,7e-05,9.33659]
[1779074043282,37.7,76830.14,0.0,0.08577,7e-05,9.34147]
[1779074043342,37.7,76830.14,0.0,0.08577,7e-05,9.34147]
[1779074043421,37.7,76830.11,0.0,0.08577,7e-05,9.34146]
[1779074045901,37.7,76817.42,0.0,0.08489,7e-05,9.26846]
[1779074050936,37.7,76812.85,0.0,0.08459,7e-05,9.24327]
[1779074055971,37.7,76810.5,0.0,0.08445,7e-05,9.23117]
[1779074061007,37.7,76811.31,0.0,0.08451,7e-05,9.23629]
[1779074063995,37.7,76811.79,0.0,0.08454,7e-05,9.23913]
[1779074064025,37.7,76811.79,0.0,0.08454,7e-05,9.23913]
[1779074064095,37.7,76811.38,0.0,0.08452,7e-05,9.23691]
[1779074066055,37.7,76811.38,0.0,0.08452,7e-05,9.23698]
[1779074066124,37.7,76810.54,0.0,0.08446,7e-05,9.23219]
[1779074069228,37.7,76811.17,0.0,0.0845,7e-05,9.23596]
[1779074070143,37.7,76808.78,0.0,0.08434,7e-05,9.22224]
[1779074070184,37.7,76808.78,0.0,0.08434,7e-05,9.22224]
[1779074070680,37.7,76808.78,0.0,0.08434,7e-05,9.22224]
[1779074070712,37.7,76808.78,0.0,0.08434,7e-05,9.22224]
[1779074070746,37.7,76802.85,0.0,0.08393,7e-05,9.188]
[1779074074277,37.7,76803.09,0.0,0.08392,7e-05,9.18533]
[1779074074309,37.7,76803.09,0.0,0.08392,7e-05,9.18533]
[1779074074395,37.71,76802.8,0.0,0.0839,7e-05,9.18377]
[1779074079606,37.71,76797.65,0.0,0.08355,7e-05,9.15455]
[1779074084608,37.71,76792.55,0.0,0.08321,7e-05,9.12549]
[1779074084690,37.71,76792.55,0.0,0.08321,7e-05,9.12549]
[1779074084745,37.71,76792.55,0.0,0.08321,7e-05,9.12549]
[1779074084691,37.71,76791.76,0.0,0.08315,7e-05,9.12104]
[1779074086631,37.71,76791.76,0.0,0.08315,7e-05,9.12113]
[1779074086724,37.71,76791.76,0.0,0.08315,7e-05,9.12113]
[1779074086707,37.71,76795.77,0.0,0.08343,7e-05,9.14424]
[1779074088691,37.71,76795.77,0.0,0.08343,7e-05,9.14429]
[1779074088777,37.71,76795.77,0.0,0.08343,7e-05,9.14429]
[1779074088783,37.71,76795.77,0.0,0.08343,7e-05,9.14429]
[1779074088863,37.71,76797.11,0.0,0.08352,7e-05,9.15203]
[1779074095249,37.71,76806.47,0.0,0.08417,7e-05,9.20673]
[1779074100290,37.71,76800.3,0.0,0.08375,7e-05,9.17085]
[1779074105338,37.71,76796.96,0.0,0.08351,7e-05,9.15145]
[1779074109294,37.71,76797.6,0.0,0.08356,7e-05,9.15514]
[1779074109393,37.71,76797.6,0.0,0.08356,7e-05,9.15514]
[1779074109693,37.71,76797.6,0.0,0.08356,7e-05,9.15514]
[1779074109739,37.71,76797.6,0.0,0.08356,7e-05,9.15514]
[1779074109815,37.71,76801.18,0.0,0.0838,7e-05,9.1757]
[1779074114573,37.71,76808.86,0.0,0.08433,7e-05,9.21964]
[1779074114637,37.71,76808.86,0.0,0.08433,7e-05,9.21964]
[1779074114738,37.71,76808.91,0.0,0.08433,7e-05,9.21961]
[1779074120444,37.7,76812.05,0.0,0.08453,7e-05,9.23676]
[1779074122629,37.7,76814.65,0.0,0.08471,7e-05,9.25159]
[1779074122674,37.7,76814.65,0.0,0.08471,7e-05,9.25159]
[1779074122709,37.7,76817.84,0.0,0.08493,7e-05,9.26983]
[1779074123749,37.7,76817.84,0.0,0.08493,7e-05,9.26983]
[1779074123794,37.7,76821.72,0.0,0.08519,7e-05,9.29186]
[1779074129505,37.7,76830.56,0.0,0.08581,7e-05,9.3436]
[1779074134538,37.7,76833.19,0.0,0.08596,7e-05,9.35498]
[1779074139573,37.71,76836.71,0.0,0.08621,7e-05,9.37574]
[1779074144609,37.71,76840.71,0.0,0.0865,7e-05,9.3991]
[1779074149643,37.71,76837.38,0.0,0.08627,7e-05,9.38]
[1779074153381,37.71,76846.44,0.0,0.08691,7e-05,9.43315]
[1779074153670,37.71,76847.3,0.0,0.08697,7e-05,9.4383]
[1779074158706,37.71,76846.2,0.0,0.0869,7e-05,9.43245]
[1779074160403,37.71,76844.75,0.0,0.0868,7e-05,9.42411]
[1779074160720,37.71,76842.82,0.0,0.08666,7e-05,9.413]
[1779074161683,37.71,76842.82,0.0,0.08666,7e-05,9.413]
[1779074161783,37.71,76840.5,0.0,0.0865,7e-05,9.39964]
[1779074162828,37.71,76840.5,0.0,0.0865,7e-05,9.39964]
[1779074162851,37.71,76844.41,0.0,0.08678,7e-05,9.42278]
[1779074164890,37.71,76844.06,0.0,0.08676,7e-05,9.42085]
[1779074165755,37.71,76843.71,0.0,0.08674,7e-05,9.41892]
[1779074166956,37.71,76843.0,0.0,0.08669,7e-05,9.4149]
[1779074167773,37.71,76842.56,0.0,0.08666,7e-05,9.41256]
[1779074172808,37.71,76842.85,0.0,0.08669,7e-05,9.41484]
[1779074177846,37.71,76838.94,0.0,0.08642,7e-05,9.39271]
[1779074182881,37.72,76828.28,0.0,0.08568,7e-05,9.33135]
[1779074188632,37.72,76827.82,0.0,0.08565,7e-05,9.32895]
[1779074194738,37.72,76827.79,0.0,0.08563,7e-05,9.32557]
[1779074200448,37.72,76826.57,0.0,0.08556,7e-05,9.32011]
[1779074206039,37.72,76827.76,0.0,0.08566,7e-05,9.32835]
[1779074211076,37.73,76822.86,0.0,0.08533,7e-05,9.30086]
[1779074216110,37.73,76817.17,0.0,0.08495,7e-05,9.26892]
[1779074221145,37.73,76818.38,0.0,0.08505,7e-05,9.27682]
[1779074226180,37.73,76819.87,0.0,0.08516,7e-05,9.28626]
[1779074231217,37.73,76826.2,0.0,0.08561,7e-05,9.32346]
[1779074236258,37.73,76826.92,0.0,0.08565,7e-05,9.32697]
[1779074241292,37.73,76828.31,0.0,0.08574,7e-05,9.33442]
[1779074246330,37.73,76828.61,0.0,0.08575,7e-05,9.33551]
[1779074251769,37.73,76826.36,0.0,0.08559,7e-05,9.32196]
[1779074255973,37.73,76826.14,0.0,0.08554,7e-05,9.3166]
[1779074256509,37.73,76835.85,0.0,0.08622,7e-05,9.37305]
[1779074256610,37.73,76843.63,0.0,0.08677,7e-05,9.41842]
[1779074262667,37.73,76842.57,0.0,0.0867,7e-05,9.41266]
[1779074262769,37.73,76842.57,0.0,0.0867,7e-05,9.41266]
[1779074262870,37.73,76838.97,0.0,0.08644,7e-05,9.39179]
[1779074263878,37.73,76838.97,0.0,0.08644,7e-05,9.39179]
[1779074263936,37.73,76838.97,0.0,0.08644,7e-05,9.39179]
[1779074263960,37.73,76835.94,0.0,0.08623,7e-05,9.37428]
[1779074265825,37.73,76835.94,0.0,0.08624,7e-05,9.3744]
[1779074265944,37.73,76835.94,0.0,0.08624,7e-05,9.3744]
[1779074265906,37.73,76832.11,0.0,0.08597,7e-05,9.35232]
[1779074266690,37.73,76832.11,0.0,0.08597,7e-05,9.35232]
[1779074266699,37.73,76832.11,0.0,0.08597,7e-05,9.35232]
[1779074266903,37.73,76832.18,0.0,0.08598,7e-05,9.3529]
[1779074271913,37.73,76826.82,0.0,0.08561,7e-05,9.3224]
[1779074276942,37.73,76824.42,0.0,0.08545,7e-05,9.30897]
[1779074282046,37.73,76824.55,0.0,0.08546,7e-05,9.30988]
[1779074287061,37.73,76814.97,0.0,0.0848,7e-05,9.2547]
[1779074292076,37.73,76810.34,0.0,0.08448,7e-05,9.22843]
[1779074297100,37.74,76814.11,0.0,0.08475,7e-05,9.25082]
[1779074302179,37.74,76812.69,0.0,0.08465,7e-05,9.24227]
[1779074307214,37.73,76816.32,0.0,0.08489,7e-05,9.2627]
[1779074312235,37.73,76814.4,0.0,0.08472,7e-05,9.24663]
[1779074316966,37.73,76826.88,0.0,0.08559,7e-05,9.31927]
[1779074322043,37.74,76830.41,0.0,0.08584,7e-05,9.3403]
[1779074327082,37.74,76834.55,0.0,0.08614,7e-05,9.36516]
[1779074331723,37.74,76835.53,0.0,0.08622,7e-05,9.37169]
[1779074331727,37.74,76835.53,0.0,0.08622,7e-05,9.37169]
[1779074331816,37.74,76835.53,0.0,0.08622,7e-05,9.37169]
[1779074331945,37.74,76835.53,0.0,0.08622,7e-05,9.37169]
[1779074334406,37.74,76835.83,0.0,0.08625,7e-05,9.37379]
[1779074334414,37.74,76835.83,0.0,0.08625,7e-05,9.37379]
[1779074335052,37.74,76835.77,0.0,0.08624,7e-05,9.37365]
[1779074340076,37.74,76829.19,0.0,0.08579,7e-05,9.33579]
[1779074345100,37.74,76825.47,0.0,0.08554,7e-05,9.31493]
[1779074350127,37.74,76824.9,0.0,0.0855,7e-05,9.31204]
[1779074355129,37.74,76825.45,0.0,0.08554,7e-05,9.31528]
[1779074360158,37.74,76825.76,0.0,0.08556,7e-05,9.31684]
[1779074365181,37.74,76824.21,0.0,0.08544,7e-05,9.30672]
[1779074370223,37.74,76821.5,0.0,0.08524,7e-05,9.29]
[1779074375240,37.74,76820.17,0.0,0.0851,7e-05,9.27734]
[1779074380242,37.74,76817.55,0.0,0.08492,7e-05,9.26158]
[1779074385298,37.73,76816.75,0.0,0.08485,7e-05,9.25642]
[1779074390323,37.73,76816.33,0.0,0.08482,7e-05,9.25342]
[1779074395354,37.73,76810.31,0.0,0.0844,7e-05,9.21839]
[1779074400376,37.73,76807.27,0.0,0.08419,7e-05,9.20064]
[1779074405387,37.73,76800.62,0.0,0.08373,7e-05,9.16222]
[1779074410411,37.73,76800.41,0.0,0.08371,7e-05,9.16094]
[1779074415445,37.73,76797.47,0.0,0.08351,7e-05,9.14388]
[1779074420459,37.73,76796.31,0.0,0.08343,7e-05,9.13714]
[1779074425463,37.73,76790.93,0.0,0.08306,7e-05,9.1062]
[1779074430472,37.73,76791.91,0.0,0.08313,7e-05,9.11188]
[1779074435504,37.73,76796.93,0.0,0.08344,7e-05,9.13643]
[1779074440562,37.73,76796.18,0.0,0.08338,7e-05,9.13183]
[1779074440746,37.73,76796.18,0.0,0.08338,7e-05,9.13183]
[1779074440770,37.73,76796.18,0.0,0.08338,7e-05,9.13183]
[1779074440780,37.73,76796.18,0.0,0.08338,7e-05,9.13183]
[1779074440933,37.73,76797.31,0.0,0.08346,7e-05,9.13826]
[1779074443200,37.73,76799.72,0.0,0.08362,7e-05,9.15196]
[1779074443239,37.73,76799.72,0.0,0.08362,7e-05,9.15196]
[1779074443726,37.73,76801.37,0.0,0.08373,7e-05,9.16134]
[1779074446995,37.73,76802.29,0.0,0.08379,7e-05,9.16639]
[1779074446998,37.73,76802.29,0.0,0.08379,7e-05,9.16639]
[1779074447053,37.73,76802.29,0.0,0.08379,7e-05,9.16639]
[1779074447073,37.73,76803.27,0.0,0.08386,7e-05,9.1719]
[1779074449014,37.73,76803.27,0.0,0.08386,7e-05,9.17177]
[1779074449061,37.73,76803.27,0.0,0.08386,7e-05,9.17177]
[1779074449113,37.73,76802.91,0.0,0.08383,7e-05,9.16957]
[1779074451069,37.73,76802.91,0.0,0.08383,7e-05,9.16944]
[1779074451164,37.73,76803.42,0.0,0.08386,7e-05,9.17212]
[1779074456821,37.73,76801.28,0.0,0.08371,7e-05,9.15918]
[1779074461853,37.72,76803.8,0.0,0.08387,7e-05,9.17322]
[1779074466888,37.72,76804.91,0.0,0.08394,7e-05,9.17908]
[1779074467590,37.72,76804.91,0.0,0.08394,7e-05,9.17908]
[1779074467731,37.72,76804.91,0.0,0.08394,7e-05,9.17908]
[1779074467740,37.72,76804.91,0.0,0.08394,7e-05,9.17908]
[1779074467822,37.72,76804.91,0.0,0.08394,7e-05,9.17908]
[1779074467921,37.72,76805.84,0.0,0.08401,7e-05,9.18432]
[1779074469645,37.72,76805.84,0.0,0.08401,7e-05,9.18421]
[1779074469728,37.72,76805.84,0.0,0.08401,7e-05,9.18421]
[1779074469909,37.72,76806.06,0.0,0.08402,7e-05,9.18536]
[1779074470316,37.72,76806.06,0.0,0.08402,7e-05,9.18536]
[1779074471689,37.72,76808.82,0.0,0.08421,7e-05,9.20113]
[1779074471691,37.72,76808.82,0.0,0.08421,7e-05,9.20113]
[1779074471724,37.72,76808.82,0.0,0.08421,7e-05,9.20113]
[1779074471784,37.72,76808.82,0.0,0.08421,7e-05,9.20113]
[1779074471923,37.72,76810.35,0.0,0.08431,7e-05,9.2098]
[1779074473724,37.72,76809.98,0.0,0.08428,7e-05,9.20751]
[1779074473938,37.72,76810.44,0.0,0.08431,7e-05,9.21]
[1779074478972,37.72,76807.32,0.0,0.08409,7e-05,9.19132]
[1779074484012,37.72,76807.16,0.0,0.08407,7e-05,9.18984]
[1779074489048,37.72,76807.58,0.0,0.08409,7e-05,9.19172]
[1779074492069,37.72,76792.28,0.0,0.08301,7e-05,9.09927]
[1779074492238,37.72,76792.28,0.0,0.08301,7e-05,9.09927]
[1779074492268,37.72,76792.28,0.0,0.08301,7e-05,9.09927]
[1779074492425,37.72,76792.77,0.0,0.08304,7e-05,9.10216]
[1779074493708,37.72,76792.77,0.0,0.08304,7e-05,9.10216]
[1779074494296,37.72,76792.77,0.0,0.08305,7e-05,9.10226]
[1779074495091,37.72,76793.82,0.0,0.08312,7e-05,9.10838]
[1779074500129,37.72,76785.22,0.0,0.08254,7e-05,9.05963]
[1779074500850,37.72,76785.22,0.0,0.08254,7e-05,9.05963]
[1779074501154,37.72,76784.25,0.0,0.08248,7e-05,9.05423]
[1779074506185,37.72,76783.14,0.0,0.08241,7e-05,9.04863]
[1779074506668,37.72,76782.92,0.0,0.0824,7e-05,9.04752]
[1779074507178,37.72,76782.92,0.0,0.0824,7e-05,9.04752]
[1779074512214,37.72,76783.47,0.0,0.08245,7e-05,9.05165]
[1779074517248,37.72,76784.84,0.0,0.08255,7e-05,9.06016]
[1779074522283,37.73,76785.52,0.0,0.0826,7e-05,9.06477]
[1779074527317,37.73,76786.22,0.0,0.08266,7e-05,9.06944]
[1779074530368,37.73,76788.96,0.0,0.08285,7e-05,9.08533]
[1779074531393,37.73,76783.88,0.0,0.0825,7e-05,9.05636]
[1779074531409,37.73,76778.27,0.0,0.08212,7e-05,9.02427]
[1779074535508,37.73,76776.12,0.0,0.08198,7e-05,9.01214]
[1779074535583,37.73,76778.11,0.0,0.08211,7e-05,9.02355]
[1779074541415,37.73,76786.98,0.0,0.08272,7e-05,9.07501]
[1779074546451,37.73,76795.88,0.0,0.08333,7e-05,9.12629]
[1779074551486,37.73,76805.99,0.0,0.08399,7e-05,9.18027]
[1779074556521,37.73,76799.45,0.0,0.08355,7e-05,9.14341]
[1779074561556,37.73,76801.32,0.0,0.08369,7e-05,9.15444]
[1779074564342,37.73,76793.19,0.0,0.08313,7e-05,9.10781]
[1779074565248,37.73,76790.38,0.0,0.08294,7e-05,9.0918]
[1779074566376,37.73,76790.58,0.0,0.08296,7e-05,9.0932]
[1779074566387,37.73,76790.58,0.0,0.08296,7e-05,9.0932]
[1779074570505,37.73,76793.4,0.0,0.08315,7e-05,9.10971]
[1779074570510,37.73,76793.4,0.0,0.08315,7e-05,9.10971]
[1779074570519,37.73,76793.4,0.0,0.08315,7e-05,9.10971]
[1779074572367,37.74,76799.54,0.0,0.08357,7e-05,9.14513]
[1779074572417,37.74,76799.54,0.0,0.08357,7e-05,9.14513]
[1779074572684,37.74,76804.24,0.0,0.0839,7e-05,9.17224]
[1779074579019,37.74,76810.37,0.0,0.08432,7e-05,9.20744]
[1779074579311,37.74,76810.37,0.0,0.08432,7e-05,9.20744]
[1779074579442,37.74,76811.01,0.0,0.08436,7e-05,9.21095]
[1779074579456,37.74,76811.01,0.0,0.08436,7e-05,9.21095]
[1779074580116,37.73,76820.22,0.0,0.08499,7e-05,9.264]
[1779074581862,37.74,76820.22,0.0,0.085,7e-05,9.26425]
[1779074581942,37.74,76820.22,0.0,0.085,7e-05,9.26425]
[1779074581971,37.74,76827.94,0.0,0.08554,7e-05,9.30906]
[1779074586987,37.74,76818.43,0.0,0.08487,7e-05,9.2539]
[1779074587036,37.74,76818.43,0.0,0.08487,7e-05,9.2539]
[1779074587079,37.74,76818.44,0.0,0.08487,7e-05,9.2539]
[1779074589041,37.74,76818.44,0.0,0.08487,7e-05,9.254]
[1779074589085,37.74,76818.44,0.0,0.08487,7e-05,9.254]
[1779074589091,37.74,76818.61,0.0,0.08489,7e-05,9.25508]
[1779074591104,37.74,76818.61,0.0,0.08489,7e-05,9.25508]
[1779074591286,37.74,76818.61,0.0,0.08489,7e-05,9.25529]
[1779074593157,37.74,76819.2,0.0,0.08493,7e-05,9.25879]
[1779074593168,37.74,76819.2,0.0,0.08493,7e-05,9.25879]
[1779074597292,37.74,76822.85,0.0,0.08519,7e-05,9.27989]
[1779074597302,37.74,76822.85,0.0,0.08519,7e-05,9.27989]
[1779074597808,37.74,76822.81,0.0,0.08518,7e-05,9.27964]
[1779074599339,37.74,76822.81,0.0,0.08518,7e-05,9.27964]
[1779074599393,37.74,76822.9,0.0,0.08519,7e-05,9.28015]
[1779074599822,37.74,76823.12,0.0,0.0852,7e-05,9.2814]
[1779074600682,37.74,76823.12,0.0,0.0852,7e-05,9.2814]
[1779074600832,37.74,76823.11,0.0,0.0852,7e-05,9.28133]
[1779074601604,37.74,76823.11,0.0,0.0852,7e-05,9.28133]
[1779074601749,37.74,76823.11,0.0,0.0852,7e-05,9.28133]
[1779074601991,37.74,76823.11,0.0,0.0852,7e-05,9.28133]
[1779074602051,37.74,76823.11,0.0,0.0852,7e-05,9.28133]
[1779074602396,37.74,76847.24,0.0,0.08689,7e-05,9.42138]
[1779074603241,37.74,76847.24,0.0,0.08689,7e-05,9.42138]
[1779074603253,37.74,76847.24,0.0,0.08689,7e-05,9.42138]
[1779074603300,37.74,76858.02,0.0,0.08765,7e-05,9.48434]
[1779074603845,37.74,76858.02,0.0,0.08765,7e-05,9.48434]
[1779074609472,37.74,76859.53,0.0,0.08776,7e-05,9.49329]
[1779074609713,37.74,76859.53,0.0,0.08776,7e-05,9.49329]
[1779074609860,37.74,76859.53,0.0,0.08776,7e-05,9.49329]
[1779074610021,37.74,76857.75,0.0,0.08763,7e-05,9.48288]
[1779074611020,37.74,76857.75,0.0,0.08763,7e-05,9.48288]
[1779074611140,37.74,76857.75,0.0,0.08763,7e-05,9.48288]
[1779074611202,37.74,76857.54,0.0,0.08758,7e-05,9.47735]
[1779074612816,37.74,76857.54,0.0,0.08758,7e-05,9.47737]
[1779074612947,37.74,76857.54,0.0,0.08758,7e-05,9.47737]
[1779074613370,37.74,76857.93,0.0,0.08761,7e-05,9.47967]
[1779074615615,37.74,76858.6,0.0,0.08766,7e-05,9.48358]
[1779074615851,37.74,76858.6,0.0,0.08766,7e-05,9.48358]
[1779074615949,37.74,76859.03,0.0,0.08769,7e-05,9.48609]
[1779074618900,37.74,76855.23,0.0,0.08742,7e-05,9.46391]
[1779074618993,37.74,76854.69,0.0,0.08738,7e-05,9.4608]
[1779074620001,37.74,76854.69,0.0,0.08738,7e-05,9.4608]
[1779074620099,37.74,76854.69,0.0,0.08738,7e-05,9.4608]
[1779074620142,37.74,76855.79,0.0,0.08746,7e-05,9.46726]
[1779074622001,37.74,76855.79,0.0,0.08746,7e-05,9.46731]
[1779074622284,37.74,76854.91,0.0,0.0874,7e-05,9.46222]
[1779074626140,37.74,76850.98,0.0,0.08713,7e-05,9.43957]
[1779074626156,37.74,76850.98,0.0,0.08713,7e-05,9.43957]
[1779074626541,37.74,76851.29,0.0,0.08715,7e-05,9.44147]
[1779074626691,37.74,76851.29,0.0,0.08715,7e-05,9.44147]
[1779074627026,37.74,76851.29,0.0,0.08715,7e-05,9.44147]
[1779074628211,37.74,76851.29,0.0,0.08715,7e-05,9.44147]
[1779074628291,37.74,76848.22,0.0,0.08693,7e-05,9.42367]
[1779074629675,37.74,76848.22,0.0,0.08694,7e-05,9.42377]
[1779074629685,37.74,76848.22,0.0,0.08694,7e-05,9.42377]
[1779074629759,37.74,76848.22,0.0,0.08694,7e-05,9.42377]
[1779074630316,37.74,76851.44,0.0,0.08716,7e-05,9.44266]
[1779074634363,37.74,76853.8,0.0,0.08733,7e-05,9.45662]
[1779074634406,37.74,76852.2,0.0,0.08722,7e-05,9.44733]
[1779074634425,37.74,76852.2,0.0,0.08722,7e-05,9.44733]
[1779074636392,37.74,76852.2,0.0,0.08722,7e-05,9.44733]
[1779074637096,37.74,76849.89,0.0,0.08706,7e-05,9.43392]
[1779074642139,37.74,76852.07,0.0,0.08721,7e-05,9.44678]
[1779074647167,37.74,76858.27,0.0,0.08765,7e-05,9.48273]
[1779074652201,37.74,76858.58,0.0,0.08767,7e-05,9.48416]
[1779074657241,37.74,76859.3,0.0,0.08771,7e-05,9.48796]
[1779074662271,37.74,76861.55,0.0,0.08787,7e-05,9.50055]
[1779074667307,37.73,76862.04,0.0,0.08789,7e-05,9.50275]
[1779074672342,37.73,76864.77,0.0,0.08804,7e-05,9.51361]
[1779074677377,37.73,76861.96,0.0,0.08783,7e-05,9.49622]
[1779074682413,37.73,76863.16,0.0,0.08791,7e-05,9.50253]
[1779074687447,37.73,76863.86,0.0,0.08795,7e-05,9.50585]
[1779074688160,37.73,76863.86,0.0,0.08795,7e-05,9.50585]
[1779074688408,37.73,76863.86,0.0,0.08795,7e-05,9.50585]
[1779074688461,37.73,76864.88,0.0,0.08802,7e-05,9.51182]
[1779074688545,37.73,76864.88,0.0,0.08802,7e-05,9.51182]
[1779074689464,37.73,76877.34,0.0,0.08891,7e-05,9.58473]
[1779074689850,37.73,76877.34,0.0,0.08891,7e-05,9.58473]
[1779074689901,37.73,76877.34,0.0,0.08891,7e-05,9.58473]
[1779074689934,37.73,76877.34,0.0,0.08891,7e-05,9.58473]
[1779074690022,37.73,76877.34,0.0,0.08891,7e-05,9.58473]
[1779074690165,37.73,76877.34,0.0,0.08891,7e-05,9.58473]
[1779074690232,37.73,76877.34,0.0,0.08891,7e-05,9.58473]
[1779074690476,37.72,76883.79,0.0,0.08933,7e-05,9.61982]
[1779074690606,37.72,76883.79,0.0,0.08933,7e-05,9.61982]
[1779074690644,37.72,76883.79,0.0,0.08933,7e-05,9.61982]
[1779074690816,37.72,76883.79,0.0,0.08933,7e-05,9.61982]
[1779074690854,37.72,76883.79,0.0,0.08933,7e-05,9.61982]
[1779074690921,37.72,76883.79,0.0,0.08933,7e-05,9.61982]
[1779074690948,37.72,76883.79,0.0,0.08933,7e-05,9.61982]
[1779074691479,37.71,76883.8,0.0,0.08927,7e-05,9.61482]
[1779074695784,37.7,76882.62,0.0,0.08914,7e-05,9.60437]
[1779074695871,37.7,76882.62,0.0,0.08914,7e-05,9.60437]
[1779074695992,37.7,76882.6,0.0,0.08913,7e-05,9.60342]
[1779074698617,37.7,76883.28,0.0,0.08916,7e-05,9.60607]
[1779074698720,37.7,76882.49,0.0,0.0891,7e-05,9.60081]
[1779074702557,37.7,76869.71,0.0,0.08818,7e-05,9.5256]
[1779074704876,37.7,76867.69,0.0,0.08804,7e-05,9.51367]
[1779074704884,37.7,76870.32,0.0,0.08822,7e-05,9.52897]
[1779074710614,37.69,76868.81,0.0,0.0881,7e-05,9.51916]
[1779074715647,37.69,76868.2,0.0,0.08805,7e-05,9.515]
[1779074720682,37.69,76867.58,0.0,0.088,7e-05,9.51078]
[1779074725717,37.69,76868.04,0.0,0.08803,7e-05,9.51285]
[1779074730753,37.69,76868.85,0.0,0.08808,7e-05,9.51692]
[1779074736795,37.69,76871.59,0.0,0.08822,7e-05,9.52769]
[1779074740212,37.69,76872.25,0.0,0.08827,7e-05,9.53124]
[1779074740283,37.69,76872.62,0.0,0.08829,7e-05,9.53326]
[1779074745858,37.68,76866.74,0.0,0.08786,7e-05,9.49792]
[1779074750892,37.68,76861.66,0.0,0.0875,7e-05,9.46779]
[1779074755928,37.68,76858.9,0.0,0.0873,7e-05,9.45174]
[1779074760963,37.68,76859.02,0.0,0.08731,7e-05,9.45259]
[1779074763488,37.68,76844.46,0.0,0.08629,7e-05,9.3678]
[1779074764038,37.68,76844.46,0.0,0.08629,7e-05,9.3678]
[1779074764116,37.68,76844.46,0.0,0.08629,7e-05,9.3678]
[1779074764125,37.68,76844.46,0.0,0.08629,7e-05,9.3678]
[1779074764188,37.68,76841.63,0.0,0.08609,7e-05,9.35128]
[1779074769782,37.68,76833.1,0.0,0.08549,7e-05,9.30191]
[1779074769829,37.68,76833.1,0.0,0.08549,7e-05,9.30191]
[1779074770050,37.68,76832.86,0.0,0.08548,7e-05,9.3005]
[1779074772240,37.68,76832.86,0.0,0.08548,7e-05,9.30048]
[1779074772243,37.68,76832.86,0.0,0.08548,7e-05,9.30048]
[1779074772258,37.68,76832.86,0.0,0.08548,7e-05,9.30048]
[1779074772282,37.68,76832.86,0.0,0.08548,7e-05,9.30048]
[1779074772370,37.68,76832.81,0.0,0.08547,7e-05,9.30017]
[1779074774312,37.68,76832.81,0.0,0.08547,7e-05,9.30015]
[1779074774317,37.68,76832.81,0.0,0.08547,7e-05,9.30015]
[1779074774484,37.68,76832.29,0.0,0.08544,7e-05,9.29709]
[1779074776388,37.68,76832.09,0.0,0.08542,7e-05,9.29585]
[1779074776391,37.68,76832.09,0.0,0.08542,7e-05,9.29585]
[1779074778425,37.68,76830.51,0.0,0.08531,7e-05,9.28654]
[1779074778429,37.68,76830.51,0.0,0.08531,7e-05,9.28654]
[1779074778475,37.68,76830.51,0.0,0.08531,7e-05,9.28654]
[1779074778484,37.68,76828.9,0.0,0.0852,7e-05,9.27721]
[1779074779291,37.68,76828.9,0.0,0.0852,7e-05,9.27721]
[1779074779516,37.68,76828.08,0.0,0.08514,7e-05,9.2724]
[1779074784558,37.68,76821.03,0.0,0.08465,7e-05,9.23118]
[1779074786677,37.68,76818.13,0.0,0.08445,7e-05,9.21456]
[1779074786685,37.68,76818.13,0.0,0.08445,7e-05,9.21456]
[1779074786753,37.68,76818.13,0.0,0.08445,7e-05,9.21456]
[1779074787161,37.68,76818.13,0.0,0.08445,7e-05,9.21456]
[1779074788735,37.68,76818.54,0.0,0.08448,7e-05,9.21699]
[1779074789501,37.68,76818.95,0.0,0.0845,7e-05,9.2194]
[1779074792844,37.68,76819.65,0.0,0.08452,7e-05,9.2193]
[1779074792857,37.68,76819.65,0.0,0.08452,7e-05,9.2193]
[1779074793203,37.68,76819.65,0.0,0.08452,7e-05,9.21934]
[1779074794888,37.68,76820.79,0.0,0.0846,7e-05,9.22596]
[1779074795565,37.68,76820.96,0.0,0.08461,7e-05,9.22699]
[1779074800591,37.68,76827.58,0.0,0.08507,7e-05,9.26535]
[1779074801085,37.68,76834.51,0.0,0.08555,7e-05,9.30545]
[1779074801095,37.68,76834.51,0.0,0.08555,7e-05,9.30545]
[1779074801112,37.68,76834.51,0.0,0.08555,7e-05,9.30545]
[1779074803125,37.68,76834.27,0.0,0.08554,7e-05,9.30393]
[1779074803135,37.68,76834.27,0.0,0.08554,7e-05,9.30393]
[1779074803141,37.68,76834.27,0.0,0.08554,7e-05,9.30393]
[1779074805849,37.68,76831.48,0.0,0.08533,7e-05,9.28726]
[1779074805860,37.68,76831.48,0.0,0.08533,7e-05,9.28726]
[1779074805929,37.68,76831.48,0.0,0.08533,7e-05,9.28726]
[1779074806294,37.68,76831.48,0.0,0.08533,7e-05,9.28726]
[1779074810323,37.68,76841.97,0.0,0.08606,7e-05,9.34754]
[1779074815357,37.68,76844.29,0.0,0.08621,7e-05,9.36008]
[1779074820394,37.68,76848.7,0.0,0.08651,7e-05,9.38471]
[1779074825428,37.68,76851.64,0.0,0.08671,7e-05,9.40147]
[1779074828025,37.68,76850.93,0.0,0.08666,7e-05,9.39714]
[1779074829041,37.68,76850.58,0.0,0.08663,7e-05,9.395]
[1779074829546,37.68,76850.58,0.0,0.08663,7e-05,9.395]
[1779074829558,37.68,76850.58,0.0,0.08663,7e-05,9.395]
[1779074829574,37.68,76850.58,0.0,0.08663,7e-05,9.395]
[1779074829557,37.68,76860.7,0.0,0.08734,7e-05,9.45395]
[1779074829788,37.68,76860.7,0.0,0.08734,7e-05,9.45395]
[1779074830469,37.68,76860.7,0.0,0.08734,7e-05,9.45384]
[1779074831282,37.68,76860.7,0.0,0.08734,7e-05,9.45384]
[1779074831368,37.68,76860.7,0.0,0.08734,7e-05,9.45384]
[1779074831532,37.67,76873.87,0.0,0.08828,7e-05,9.53091]
[1779074840178,37.67,76876.71,0.0,0.08847,7e-05,9.54693]
[1779074840182,37.67,76876.71,0.0,0.08847,7e-05,9.54693]
[1779074840536,37.67,76878.0,0.0,0.08855,7e-05,9.55338]
[1779074845573,37.67,76878.13,0.0,0.08855,7e-05,9.55299]
[1779074850607,37.67,76879.91,0.0,0.08866,7e-05,9.56259]
[1779074855642,37.67,76880.51,0.0,0.08866,7e-05,9.56097]
[1779074860677,37.67,76878.87,0.0,0.08855,7e-05,9.55152]
[1779074865712,37.67,76881.09,0.0,0.08871,7e-05,9.56462]
[1779074870746,37.67,76883.47,0.0,0.08888,7e-05,9.57849]
[1779074873091,37.67,76883.64,0.0,0.08889,7e-05,9.57946]
[1779074873188,37.67,76897.89,0.0,0.08991,7e-05,9.66342]
[1779074879246,37.66,76899.04,0.0,0.08996,7e-05,9.66764]
[1779074879316,37.66,76897.06,0.0,0.08981,7e-05,9.6553]
[1779074884871,37.66,76892.0,0.0,0.08944,7e-05,9.62473]
[1779074890891,37.66,76884.35,0.0,0.08888,7e-05,9.5788]
[1779074895927,37.65,76881.72,0.0,0.08868,7e-05,9.56264]
[1779074900964,37.65,76882.9,0.0,0.08876,7e-05,9.56879]
[1779074906465,37.65,76885.79,0.0,0.08895,7e-05,9.5851]
[1779074912046,37.65,76888.74,0.0,0.0891,7e-05,9.59595]
[1779074917083,37.64,76885.27,0.0,0.08885,7e-05,9.57503]
[1779074922117,37.64,76889.24,0.0,0.08913,7e-05,9.59822]
[1779074924990,37.64,76890.38,0.0,0.08921,7e-05,9.60479]
[1779074925161,37.64,76890.38,0.0,0.08921,7e-05,9.60479]
[1779074925381,37.64,76890.38,0.0,0.08921,7e-05,9.60479]
[1779074925456,37.64,76904.86,0.0,0.09026,7e-05,9.6902]
[1779074926109,37.64,76904.86,0.0,0.09026,7e-05,9.6902]
[1779074926631,37.64,76904.86,0.0,0.09026,7e-05,9.6902]
[1779074926658,37.64,76916.11,0.0,0.09108,7e-05,9.75697]
[1779074926851,37.64,76916.11,0.0,0.09108,7e-05,9.75697]
[1779074932187,37.64,76916.12,0.0,0.09104,7e-05,9.75412]
[1779074935352,37.64,76917.65,0.0,0.09114,7e-05,9.76216]
[1779074935623,37.64,76917.65,0.0,0.09114,7e-05,9.76216]
[1779074935651,37.63,76916.97,0.0,0.09108,7e-05,9.75759]
[1779074936602,37.63,76916.97,0.0,0.09108,7e-05,9.75759]
[1779074936677,37.63,76916.97,0.0,0.09108,7e-05,9.75759]
[1779074936642,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074936810,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074936819,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074936858,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074936915,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074936979,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074937146,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074937185,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074937461,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074937540,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074937714,37.63,76913.38,0.0,0.09082,7e-05,9.73575]
[1779074937625,37.63,76911.84,0.0,0.0907,7e-05,9.72607]
[1779074937747,37.63,76911.84,0.0,0.0907,7e-05,9.72607]
[1779074938211,37.63,76911.84,0.0,0.0907,7e-05,9.72607]
[1779074938256,37.63,76911.84,0.0,0.0907,7e-05,9.72607]
[1779074938297,37.63,76910.84,0.0,0.09062,7e-05,9.71964]
[1779074942533,37.63,76898.86,0.0,0.08972,7e-05,9.64663]
[1779074947193,37.62,76896.75,0.0,0.08954,7e-05,9.63177]
[1779074947293,37.62,76896.62,0.0,0.08953,7e-05,9.63101]
[1779074952328,37.62,76897.33,0.0,0.08957,7e-05,9.6347]
[1779074957362,37.62,76898.39,0.0,0.08964,7e-05,9.64015]
[1779074962397,37.62,76895.32,0.0,0.08941,7e-05,9.62148]
[1779074967432,37.62,76897.68,0.0,0.08957,7e-05,9.63469]
[1779074972468,37.62,76898.88,0.0,0.08962,7e-05,9.63695]
[1779074977503,37.62,76900.06,0.0,0.0897,7e-05,9.6439]
[1779074982538,37.61,76894.19,0.0,0.08928,7e-05,9.60883]
[1779074988043,37.62,76894.42,0.0,0.0893,7e-05,9.61056]
[1779074993615,37.61,76892.14,0.0,0.08913,7e-05,9.59699]
[1779074998650,37.61,76894.24,0.0,0.08927,7e-05,9.60809]
[1779075003685,37.61,76887.39,0.0,0.08876,7e-05,9.56638]
[1779075008719,37.61,76883.62,0.0,0.08847,7e-05,9.54322]
[1779075013755,37.61,76878.3,0.0,0.08808,7e-05,9.51092]
[1779075018791,37.6,76871.92,0.0,0.08762,7e-05,9.47286]
[1779075023829,37.6,76865.78,0.0,0.08718,7e-05,9.43666]
[1779075029052,37.6,76865.78,0.0,0.08718,7e-05,9.43651]
[1779075029078,37.6,76865.78,0.0,0.08718,7e-05,9.43651]
[1779075029227,37.6,76865.78,0.0,0.08718,7e-05,9.43651]
[1779075029258,37.6,76865.78,0.0,0.08718,7e-05,9.43651]
[1779075029454,37.6,76865.78,0.0,0.08718,7e-05,9.43651]
[1779075029572,37.6,76865.78,0.0,0.08718,7e-05,9.43651]
[1779075029702,37.6,76865.78,0.0,0.08718,7e-05,9.43651]
[1779075029769,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030343,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030390,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030405,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030562,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030587,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030680,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030715,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030748,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030844,37.6,76863.1,0.0,0.08699,7e-05,9.42075]
[1779075030800,37.6,76850.66,0.0,0.08611,7e-05,9.34794]
[1779075030889,37.6,76850.66,0.0,0.08611,7e-05,9.34794]
[1779075031583,37.6,76850.66,0.0,0.08611,7e-05,9.34794]
[1779075031585,37.6,76850.66,0.0,0.08611,7e-05,9.34794]
[1779075031629,37.6,76850.66,0.0,0.08611,7e-05,9.34794]
[1779075031751,37.6,76850.66,0.0,0.08611,7e-05,9.34794]
[1779075031794,37.6,76850.66,0.0,0.08611,7e-05,9.34794]
[1779075031805,37.6,76850.66,0.0,0.08611,7e-05,9.34794]
[1779075031816,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075031862,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032108,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032132,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032213,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032250,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032276,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032310,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032444,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032488,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032547,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032633,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032655,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032664,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032694,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032781,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032788,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032815,37.6,76864.38,0.0,0.08704,7e-05,9.42366]
[1779075032734,37.6,76877.0,0.0,0.08794,7e-05,9.49758]
[1779075032877,37.6,76877.0,0.0,0.08794,7e-05,9.49758]
[1779075032961,37.6,76877.0,0.0,0.08794,7e-05,9.49758]
[1779075033564,37.6,76877.0,0.0,0.08794,7e-05,9.49758]
[1779075033593,37.6,76877.0,0.0,0.08794,7e-05,9.49758]
[1779075033678,37.6,76877.06,0.0,0.08794,7e-05,9.49777]
[1779075039769,37.6,76878.7,0.0,0.08805,7e-05,9.50667]
[1779075039782,37.6,76872.26,0.0,0.08759,7e-05,9.46877]
[1779075039860,37.6,76872.26,0.0,0.08759,7e-05,9.46877]
[1779075040076,37.6,76872.26,0.0,0.08759,7e-05,9.46877]
[1779075040108,37.6,76872.26,0.0,0.08759,7e-05,9.46877]
[1779075040140,37.6,76867.14,0.0,0.08722,7e-05,9.43866]
[1779075041816,37.6,76867.14,0.0,0.08722,7e-05,9.43866]
[1779075041894,37.6,76861.8,0.0,0.08684,7e-05,9.40722]
[1779075041961,37.6,76859.53,0.0,0.08668,7e-05,9.39382]
[1779075043838,37.6,76859.53,0.0,0.08668,7e-05,9.39382]
[1779075043842,37.6,76859.53,0.0,0.08668,7e-05,9.39382]
[1779075044273,37.6,76859.53,0.0,0.08668,7e-05,9.39371]
[1779075044277,37.6,76859.53,0.0,0.08668,7e-05,9.39371]
[1779075044278,37.6,76859.53,0.0,0.08668,7e-05,9.39371]
[1779075044284,37.6,76859.53,0.0,0.08668,7e-05,9.39371]
[1779075044341,37.6,76859.53,0.0,0.08668,7e-05,9.39371]
[1779075044703,37.6,76855.11,0.0,0.08636,7e-05,9.36784]
[1779075045924,37.6,76855.44,0.0,0.08639,7e-05,9.36971]
[1779075046047,37.6,76855.44,0.0,0.08639,7e-05,9.36971]
[1779075046576,37.6,76855.44,0.0,0.08639,7e-05,9.36971]
[1779075046738,37.6,76855.44,0.0,0.08639,7e-05,9.36971]
[1779075046780,37.6,76846.68,0.0,0.08577,7e-05,9.31864]
[1779075047544,37.6,76846.68,0.0,0.08577,7e-05,9.31864]
[1779075047555,37.6,76846.68,0.0,0.08577,7e-05,9.31864]
[1779075047564,37.6,76846.68,0.0,0.08577,7e-05,9.31864]
[1779075047581,37.6,76846.68,0.0,0.08577,7e-05,9.31864]
[1779075047593,37.6,76843.48,0.0,0.08555,7e-05,9.30008]
[1779075048350,37.6,76843.48,0.0,0.08555,7e-05,9.30008]
[1779075048420,37.6,76843.48,0.0,0.08555,7e-05,9.30008]
[1779075048514,37.6,76840.38,0.0,0.08533,7e-05,9.28196]
[1779075053030,37.6,76828.28,0.0,0.08449,7e-05,9.21168]
[1779075054209,37.6,76828.28,0.0,0.08449,7e-05,9.21168]
[1779075054310,37.6,76828.28,0.0,0.08449,7e-05,9.21168]
[1779075054380,37.6,76824.74,0.0,0.08424,7e-05,9.19111]
[1779075056232,37.6,76824.74,0.0,0.08424,7e-05,9.19101]
[1779075056817,37.6,76824.46,0.0,0.08422,7e-05,9.18928]
[1779075058285,37.6,76824.15,0.0,0.0842,7e-05,9.18739]
[1779075058296,37.6,76824.15,0.0,0.0842,7e-05,9.18739]
[1779075058299,37.6,76824.15,0.0,0.0842,7e-05,9.18739]
[1779075060333,37.6,76825.71,0.0,0.0843,7e-05,9.19619]
[1779075060338,37.6,76825.71,0.0,0.0843,7e-05,9.19619]
[1779075060344,37.6,76825.71,0.0,0.0843,7e-05,9.19619]
[1779075062382,37.6,76830.03,0.0,0.0846,7e-05,9.22111]
[1779075062402,37.6,76830.03,0.0,0.0846,7e-05,9.22111]
[1779075062473,37.6,76830.59,0.0,0.08464,7e-05,9.22439]
[1779075063259,37.6,76830.59,0.0,0.08464,7e-05,9.22439]
[1779075063846,37.6,76831.86,0.0,0.08473,7e-05,9.23176]
[1779075064467,37.6,76831.86,0.0,0.08473,7e-05,9.23176]
[1779075064473,37.6,76831.86,0.0,0.08473,7e-05,9.23176]
[1779075064481,37.6,76831.86,0.0,0.08473,7e-05,9.23176]
[1779075064514,37.6,76831.86,0.0,0.08473,7e-05,9.23176]
[1779075064568,37.6,76833.27,0.0,0.08482,7e-05,9.23995]
[1779075066526,37.6,76833.27,0.0,0.08482,7e-05,9.23994]
[1779075066584,37.6,76833.27,0.0,0.08482,7e-05,9.23994]
[1779075066627,37.6,76833.09,0.0,0.08481,7e-05,9.23887]
[1779075068546,37.6,76833.09,0.0,0.08481,7e-05,9.23885]
[1779075068846,37.6,76833.15,0.0,0.08481,7e-05,9.23914]
[1779075070614,37.6,76833.06,0.0,0.08481,7e-05,9.23862]
[1779075070636,37.6,76833.06,0.0,0.08481,7e-05,9.23862]
[1779075070823,37.6,76833.73,0.0,0.08485,7e-05,9.24245]
[1779075072009,37.6,76833.73,0.0,0.08485,7e-05,9.24239]
[1779075072174,37.6,76833.73,0.0,0.08485,7e-05,9.24239]
[1779075072579,37.6,76844.6,0.0,0.08561,7e-05,9.30543]
[1779075073594,37.6,76844.6,0.0,0.08561,7e-05,9.30543]
[1779075073741,37.6,76844.6,0.0,0.08561,7e-05,9.30543]
[1779075073843,37.6,76849.11,0.0,0.08593,7e-05,9.33177]
[1779075075920,37.6,76845.55,0.0,0.08568,7e-05,9.311]
[1779075075972,37.6,76845.55,0.0,0.08568,7e-05,9.311]
[1779075076095,37.6,76845.55,0.0,0.08568,7e-05,9.311]
[1779075076214,37.6,76845.55,0.0,0.08568,7e-05,9.311]
[1779075079510,37.6,76840.82,0.0,0.08535,7e-05,9.28336]
[1779075079534,37.6,76840.82,0.0,0.08535,7e-05,9.28336]
[1779075079564,37.6,76839.94,0.0,0.08528,7e-05,9.2781]
[1779075081109,37.6,76839.94,0.0,0.08528,7e-05,9.27794]
[1779075081221,37.6,76839.94,0.0,0.08528,7e-05,9.27794]
[1779075081322,37.59,76840.92,0.0,0.08535,7e-05,9.28347]
[1779075082999,37.59,76840.92,0.0,0.08534,7e-05,9.28332]
[1779075083059,37.59,76840.92,0.0,0.08534,7e-05,9.28332]
[1779075083250,37.59,76841.79,0.0,0.0854,7e-05,9.2882]
[1779075088286,37.59,76839.88,0.0,0.08526,7e-05,9.27613]
[1779075089189,37.59,76839.88,0.0,0.08526,7e-05,9.27613]
[1779075089248,37.59,76839.88,0.0,0.08526,7e-05,9.27613]
[1779075089349,37.59,76839.05,0.0,0.0852,7e-05,9.27112]
[1779075091239,37.59,76839.05,0.0,0.0852,7e-05,9.27092]
[1779075091302,37.59,76839.05,0.0,0.0852,7e-05,9.27092]
[1779075091340,37.59,76839.28,0.0,0.08517,7e-05,9.26776]
[1779075092081,37.59,76839.28,0.0,0.08517,7e-05,9.26776]
[1779075092100,37.59,76839.28,0.0,0.08517,7e-05,9.26776]
[1779075092314,37.59,76839.28,0.0,0.08517,7e-05,9.26755]
[1779075095378,37.59,76838.09,0.0,0.08508,7e-05,9.26024]
[1779075095438,37.59,76838.09,0.0,0.08508,7e-05,9.26024]
[1779075095483,37.59,76837.91,0.0,0.08507,7e-05,9.259]
[1779075097415,37.59,76837.08,0.0,0.08501,7e-05,9.25398]
[1779075097921,37.59,76836.64,0.0,0.08498,7e-05,9.25122]
[1779075099463,37.59,76836.42,0.0,0.08496,7e-05,9.24974]
[1779075099468,37.59,76836.42,0.0,0.08496,7e-05,9.24974]
[1779075099474,37.59,76836.42,0.0,0.08496,7e-05,9.24974]
[1779075099511,37.59,76836.42,0.0,0.08496,7e-05,9.24954]
[1779075101521,37.59,76836.42,0.0,0.08495,7e-05,9.24934]
[1779075101845,37.59,76835.42,0.0,0.08488,7e-05,9.24334]
[1779075106849,37.59,76834.83,0.0,0.08483,7e-05,9.23914]
[1779075109769,37.58,76834.24,0.0,0.08478,7e-05,9.23511]
[1779075109785,37.58,76834.24,0.0,0.08478,7e-05,9.23511]
[1779075109868,37.58,76833.33,0.0,0.08472,7e-05,9.22963]
[1779075111002,37.58,76833.15,0.0,0.0847,7e-05,9.22838]
[1779075111084,37.58,76833.15,0.0,0.0847,7e-05,9.22838]
[1779075111762,37.58,76833.15,0.0,0.0847,7e-05,9.22838]
[1779075111822,37.58,76833.15,0.0,0.0847,7e-05,9.22838]
[1779075111905,37.58,76815.7,0.0,0.08349,7e-05,9.12733]
[1779075111991,37.58,76815.7,0.0,0.08349,7e-05,9.12733]
[1779075112032,37.58,76815.7,0.0,0.08349,7e-05,9.12733]
[1779075112114,37.58,76815.7,0.0,0.08349,7e-05,9.12733]
[1779075112750,37.58,76815.7,0.0,0.08349,7e-05,9.12733]
[1779075112791,37.58,76815.7,0.0,0.08349,7e-05,9.12733]
[1779075112898,37.58,76815.7,0.0,0.08349,7e-05,9.12733]
[1779075112938,37.58,76815.7,0.0,0.08349,7e-05,9.12733]
[1779075113025,37.58,76809.72,0.0,0.08308,7e-05,9.09274]
[1779075113062,37.58,76809.72,0.0,0.08308,7e-05,9.09274]
[1779075113421,37.58,76809.72,0.0,0.08308,7e-05,9.09274]
[1779075113451,37.58,76809.72,0.0,0.08308,7e-05,9.09274]
[1779075113607,37.58,76809.72,0.0,0.08308,7e-05,9.09274]
[1779075113693,37.58,76809.72,0.0,0.08308,7e-05,9.09274]
[1779075113729,37.58,76809.72,0.0,0.08308,7e-05,9.09274]
[1779075113769,37.58,76804.28,0.0,0.08271,7e-05,9.06132]
[1779075115662,37.58,76792.52,0.0,0.08191,7e-05,8.99383]
[1779075116101,37.58,76792.52,0.0,0.08191,7e-05,8.99383]
[1779075116184,37.58,76792.52,0.0,0.08191,7e-05,8.99383]
[1779075116934,37.58,76793.96,0.0,0.08201,7e-05,9.00218]
[1779075117682,37.58,76793.96,0.0,0.08201,7e-05,9.00218]
[1779075117761,37.58,76793.96,0.0,0.08201,7e-05,9.00218]
[1779075117863,37.58,76792.57,0.0,0.08191,7e-05,8.99438]
[1779075121333,37.58,76783.04,0.0,0.08127,7e-05,8.94004]
[1779075121451,37.58,76783.04,0.0,0.08127,7e-05,8.94004]
[1779075121593,37.58,76770.77,0.0,0.08045,7e-05,8.87015]
[1779075122480,37.58,76770.77,0.0,0.08045,7e-05,8.87015]
[1779075122559,37.58,76770.77,0.0,0.08045,7e-05,8.87015]
[1779075122659,37.58,76765.96,0.0,0.08013,7e-05,8.84277]
[1779075124208,37.58,76766.32,0.0,0.08015,7e-05,8.84468]
[1779075124338,37.58,76766.32,0.0,0.08015,7e-05,8.84468]
[1779075124542,37.58,76763.62,0.0,0.07997,7e-05,8.82929]
[1779075126264,37.58,76762.79,0.0,0.07991,7e-05,8.82454]
[1779075126557,37.58,76758.67,0.0,0.07964,7e-05,8.80118]
[1779075128633,37.58,76756.52,0.0,0.0795,7e-05,8.78905]
[1779075133756,37.58,76751.59,0.0,0.07917,7e-05,8.7615]
[1779075140653,37.59,76743.18,0.0,0.07864,7e-05,8.71607]
[1779075144680,37.59,76729.44,0.0,0.07775,7e-05,8.63961]
[1779075149785,37.59,76736.8,0.0,0.07825,7e-05,8.68184]
[1779075155758,37.59,76747.65,0.0,0.07894,7e-05,8.73966]
[1779075160792,37.59,76737.17,0.0,0.07825,7e-05,8.68097]
[1779075162807,37.59,76752.04,0.0,0.07923,7e-05,8.76503]
[1779075166835,37.59,76768.06,0.0,0.0803,7e-05,8.85597]
[1779075167334,37.59,76768.06,0.0,0.0803,7e-05,8.85597]
[1779075167842,37.59,76776.25,0.0,0.08085,7e-05,8.90255]
[1779075172877,37.59,76780.97,0.0,0.08116,7e-05,8.92952]
[1779075173527,37.59,76780.97,0.0,0.08116,7e-05,8.92952]
[1779075173883,37.59,76778.53,0.0,0.081,7e-05,8.91542]
[1779075178921,37.59,76771.93,0.0,0.08055,7e-05,8.87705]
[1779075183956,37.59,76768.15,0.0,0.08029,7e-05,8.85497]
[1779075188993,37.59,76771.13,0.0,0.08048,7e-05,8.8713]
[1779075194032,37.59,76770.05,0.0,0.0804,7e-05,8.86446]
[1779075199069,37.59,76771.12,0.0,0.08046,7e-05,8.86965]
[1779075204103,37.58,76771.25,0.0,0.08046,7e-05,8.86962]
[1779075209138,37.58,76770.1,0.0,0.08037,7e-05,8.86233]
[1779075214174,37.58,76775.95,0.0,0.08072,7e-05,8.89094]
[1779075219209,37.58,76772.35,0.0,0.08048,7e-05,8.87027]
[1779075220210,37.58,76772.35,0.0,0.08048,7e-05,8.87027]
[1779075220372,37.58,76772.35,0.0,0.08048,7e-05,8.87027]
[1779075220863,37.58,76772.35,0.0,0.08048,7e-05,8.87027]
[1779075221016,37.58,76777.38,0.0,0.08082,7e-05,8.89885]
[1779075222420,37.58,76784.06,0.0,0.08127,7e-05,8.93688]
[1779075222441,37.58,76784.06,0.0,0.08127,7e-05,8.93688]
[1779075222927,37.58,76784.06,0.0,0.08127,7e-05,8.93688]
[1779075227038,37.58,76784.77,0.0,0.08131,7e-05,8.94059]
[1779075227044,37.58,76784.77,0.0,0.08131,7e-05,8.94059]
[1779075227048,37.58,76784.77,0.0,0.08131,7e-05,8.94059]
[1779075229095,37.58,76783.87,0.0,0.08125,7e-05,8.93515]
[1779075229105,37.58,76783.87,0.0,0.08125,7e-05,8.93515]
[1779075233225,37.58,76782.5,0.0,0.08115,7e-05,8.92691]
[1779075233229,37.58,76782.5,0.0,0.08115,7e-05,8.92691]
[1779075233235,37.58,76782.5,0.0,0.08115,7e-05,8.92691]
[1779075235270,37.58,76781.35,0.0,0.08107,7e-05,8.92013]
[1779075235278,37.58,76781.35,0.0,0.08107,7e-05,8.92013]
[1779075235371,37.58,76780.08,0.0,0.08098,7e-05,8.91277]
[1779075237317,37.58,76780.08,0.0,0.08098,7e-05,8.91267]
[1779075238074,37.58,76780.59,0.0,0.08101,7e-05,8.91548]
[1779075239379,37.58,76779.94,0.0,0.08097,7e-05,8.91169]
[1779075239394,37.58,76779.94,0.0,0.08097,7e-05,8.91169]
[1779075239466,37.58,76779.26,0.0,0.08092,7e-05,8.90771]
[1779075241448,37.58,76779.26,0.0,0.08092,7e-05,8.90761]
[1779075242010,37.58,76778.03,0.0,0.08084,7e-05,8.90051]
[1779075243514,37.58,76779.1,0.0,0.08091,7e-05,8.90651]
[1779075243528,37.58,76779.1,0.0,0.08091,7e-05,8.90651]
[1779075243531,37.58,76779.1,0.0,0.08091,7e-05,8.90651]
[1779075243592,37.58,76779.1,0.0,0.08091,7e-05,8.90651]
[1779075243599,37.58,76780.32,0.0,0.08099,7e-05,8.91338]
[1779075245570,37.58,76780.32,0.0,0.08099,7e-05,8.91328]
[1779075246025,37.58,76778.44,0.0,0.08086,7e-05,8.90244]
[1779075247628,37.58,76778.23,0.0,0.08084,7e-05,8.90113]
[1779075247630,37.58,76778.23,0.0,0.08084,7e-05,8.90113]
[1779075247639,37.58,76778.23,0.0,0.08084,7e-05,8.90113]
[1779075252639,37.58,76778.4,0.0,0.08085,7e-05,8.90158]
[1779075256721,37.57,76782.77,0.0,0.08114,7e-05,8.92607]
[1779075256993,37.57,76787.03,0.0,0.08142,7e-05,8.95026]
[1779075257933,37.57,76787.03,0.0,0.08142,7e-05,8.95026]
[1779075257937,37.57,76787.03,0.0,0.08142,7e-05,8.95026]
[1779075257960,37.57,76787.03,0.0,0.08142,7e-05,8.95026]
[1779075258061,37.57,76788.02,0.0,0.08149,7e-05,8.95576]
[1779075263554,37.56,76782.69,0.0,0.08105,7e-05,8.91891]
[1779075264120,37.56,76782.69,0.0,0.08105,7e-05,8.91891]
[1779075264125,37.56,76782.69,0.0,0.08105,7e-05,8.91891]
[1779075264561,37.56,76782.78,0.0,0.08106,7e-05,8.91933]
[1779075269598,37.56,76787.14,0.0,0.08134,7e-05,8.94368]
[1779075272161,37.56,76785.74,0.0,0.08121,7e-05,8.93116]
[1779075272618,37.56,76790.13,0.0,0.08151,7e-05,8.95611]
[1779075276762,37.56,76797.88,0.0,0.08202,7e-05,8.99983]
[1779075276948,37.56,76797.88,0.0,0.08202,7e-05,8.99983]
[1779075277009,37.56,76808.59,0.0,0.08275,7e-05,9.06104]
[1779075278078,37.56,76821.23,0.0,0.08361,7e-05,9.13354]
[1779075281139,37.55,76827.86,0.0,0.08407,7e-05,9.17155]
[1779075282653,37.55,76827.77,0.0,0.08406,7e-05,9.17084]
[1779075283362,37.55,76827.87,0.0,0.08406,7e-05,9.17122]
[1779075284769,37.55,76832.17,0.0,0.08436,7e-05,9.1959]
[1779075284824,37.55,76832.17,0.0,0.08436,7e-05,9.1959]
[1779075284842,37.55,76834.04,0.0,0.08449,7e-05,9.20674]
[1779075286434,37.55,76834.04,0.0,0.08449,7e-05,9.20669]
[1779075286717,37.55,76834.46,0.0,0.08452,7e-05,9.20906]
[1779075291751,37.55,76830.3,0.0,0.08421,7e-05,9.18375]
[1779075292947,37.55,76830.3,0.0,0.08421,7e-05,9.18375]
[1779075298800,37.55,76820.95,0.0,0.08355,7e-05,9.12855]
[1779075301740,37.55,76818.07,0.0,0.08335,7e-05,9.11184]
[1779075301825,37.55,76815.82,0.0,0.0832,7e-05,9.09885]
[1779075306038,37.55,76805.27,0.0,0.08247,7e-05,9.03755]
[1779075306766,37.55,76805.27,0.0,0.08247,7e-05,9.03755]
[1779075306793,37.55,76805.27,0.0,0.08247,7e-05,9.03755]
[1779075306800,37.55,76805.27,0.0,0.08247,7e-05,9.03755]
[1779075306834,37.55,76805.27,0.0,0.08247,7e-05,9.03755]
[1779075306856,37.55,76805.27,0.0,0.08247,7e-05,9.03738]
[1779075308871,37.55,76794.94,0.0,0.08176,7e-05,8.97777]
[1779075313573,37.54,76793.67,0.0,0.08167,7e-05,8.97]
[1779075314070,37.54,76790.89,0.0,0.08148,7e-05,8.95398]
[1779075315618,37.54,76790.84,0.0,0.08148,7e-05,8.9536]
[1779075315651,37.54,76790.84,0.0,0.08148,7e-05,8.9536]
[1779075315919,37.54,76790.84,0.0,0.08147,7e-05,8.95352]
[1779075317667,37.54,76790.55,0.0,0.08145,7e-05,8.95179]
[1779075318159,37.54,76790.29,0.0,0.08144,7e-05,8.95023]
[1779075319743,37.54,76788.82,0.0,0.08134,7e-05,8.94176]
[1779075319756,37.54,76788.82,0.0,0.08134,7e-05,8.94176]
[1779075321787,37.54,76787.51,0.0,0.08125,7e-05,8.93417]
[1779075321793,37.54,76787.51,0.0,0.08125,7e-05,8.93417]
[1779075321962,37.54,76787.51,0.0,0.08125,7e-05,8.93415]
[1779075322241,37.54,76787.51,0.0,0.08125,7e-05,8.93415]
[1779075323852,37.54,76788.45,0.0,0.08131,7e-05,8.9395]
[1779075323975,37.54,76788.67,0.0,0.08132,7e-05,8.94072]
[1779075324257,37.54,76788.67,0.0,0.08132,7e-05,8.94072]
[1779075325928,37.54,76790.3,0.0,0.08143,7e-05,8.95001]
[1779075326111,37.54,76789.35,0.0,0.08137,7e-05,8.94452]
[1779075327329,37.54,76787.53,0.0,0.08124,7e-05,8.93407]
[1779075327339,37.54,76787.53,0.0,0.08124,7e-05,8.93407]
[1779075327980,37.54,76787.53,0.0,0.08124,7e-05,8.93407]
[1779075327994,37.54,76787.53,0.0,0.08124,7e-05,8.93407]
[1779075328007,37.54,76787.18,0.0,0.08122,7e-05,8.93203]
[1779075328263,37.54,76787.18,0.0,0.08122,7e-05,8.93203]
[1779075333983,37.54,76787.13,0.0,0.08118,7e-05,8.92738]
[1779075339082,37.54,76782.1,0.0,0.08084,7e-05,8.89873]
[1779075344115,37.54,76789.93,0.0,0.08137,7e-05,8.94338]
[1779075349150,37.54,76789.73,0.0,0.08135,7e-05,8.94185]
[1779075354185,37.54,76787.93,0.0,0.08123,7e-05,8.93121]
[1779075359218,37.54,76789.7,0.0,0.08134,7e-05,8.94118]
[1779075364256,37.54,76789.0,0.0,0.08129,7e-05,8.93684]
[1779075369290,37.54,76795.53,0.0,0.08173,7e-05,8.97375]
[1779075374326,37.54,76793.7,0.0,0.0816,7e-05,8.96274]
[1779075379361,37.54,76798.51,0.0,0.08192,7e-05,8.9898]
[1779075383561,37.54,76801.01,0.0,0.08208,7e-05,9.00361]
[1779075383599,37.54,76799.07,0.0,0.08195,7e-05,8.99233]
[1779075385934,37.54,76804.28,0.0,0.0823,7e-05,9.02208]
[1779075387680,37.53,76818.97,0.0,0.0833,7e-05,9.10633]
[1779075388094,37.53,76824.81,0.0,0.08371,7e-05,9.14008]
[1779075393681,37.53,76825.74,0.0,0.08372,7e-05,9.14012]
[1779075393834,37.53,76825.74,0.0,0.08372,7e-05,9.14012]
[1779075394353,37.53,76830.82,0.0,0.08407,7e-05,9.16932]
[1779075397428,37.53,76845.57,0.0,0.0851,7e-05,9.25496]
[1779075400508,37.53,76855.83,0.0,0.08582,7e-05,9.31505]
[1779075403033,37.53,76863.36,0.0,0.08635,7e-05,9.35896]
[1779075409000,37.53,76858.27,0.0,0.08598,7e-05,9.32858]
[1779075414614,37.53,76850.29,0.0,0.08542,7e-05,9.28188]
[1779075419645,37.53,76843.27,0.0,0.08493,7e-05,9.24064]
[1779075424682,37.53,76842.91,0.0,0.08489,7e-05,9.2379]
[1779075429717,37.53,76844.13,0.0,0.08496,7e-05,9.24356]
[1779075434753,37.52,76843.69,0.0,0.08491,7e-05,9.23951]
[1779075439788,37.52,76840.43,0.0,0.08467,7e-05,9.21933]
[1779075444823,37.52,76841.68,0.0,0.08474,7e-05,9.22526]
[1779075447517,37.52,76841.9,0.0,0.08475,7e-05,9.22604]
[1779075452879,37.51,76843.76,0.0,0.08482,7e-05,9.23083]
[1779075457915,37.51,76842.51,0.0,0.08472,7e-05,9.22211]
[1779075464971,37.5,76840.32,0.0,0.08454,7e-05,9.20726]
[1779075467251,37.5,76830.01,0.0,0.08382,7e-05,9.14693]
[1779075473027,37.5,76825.16,0.0,0.08347,7e-05,9.11792]
[1779075473585,37.5,76825.16,0.0,0.08347,7e-05,9.11792]
[1779075475769,37.5,76823.65,0.0,0.08336,7e-05,9.10902]
[1779075476104,37.5,76823.65,0.0,0.08336,7e-05,9.10902]
[1779075477290,37.5,76818.97,0.0,0.08304,7e-05,9.08194]
[1779075478147,37.5,76817.16,0.0,0.08292,7e-05,9.07144]
[1779075483155,37.5,76822.09,0.0,0.08326,7e-05,9.09991]
[1779075485485,37.5,76821.07,0.0,0.08318,7e-05,9.09359]
[1779075486288,37.5,76821.07,0.0,0.08318,7e-05,9.09359]
[1779075492282,37.5,76821.38,0.0,0.08319,7e-05,9.09405]
[1779075492548,37.5,76825.96,0.0,0.0835,7e-05,9.12023]
[1779075494092,37.5,76825.96,0.0,0.08349,7e-05,9.11995]
[1779075494631,37.5,76827.7,0.0,0.08361,7e-05,9.12989]
[1779075500226,37.49,76832.19,0.0,0.08391,7e-05,9.1551]
[1779075505312,37.49,76833.21,0.0,0.08398,7e-05,9.16046]
[1779075511303,37.49,76825.22,0.0,0.08338,7e-05,9.10918]
[1779075516337,37.49,76822.18,0.0,0.08317,7e-05,9.09142]
[1779075521374,37.49,76821.7,0.0,0.08314,7e-05,9.08862]
[1779075526409,37.49,76825.91,0.0,0.08343,7e-05,9.1128]
[1779075531444,37.49,76825.19,0.0,0.08336,7e-05,9.10777]
[1779075536479,37.49,76822.93,0.0,0.0832,7e-05,9.09382]
[1779075540399,37.49,76823.18,0.0,0.08321,7e-05,9.09492]
[1779075540559,37.49,76823.51,0.0,0.08323,7e-05,9.09665]
[1779075540699,37.49,76823.51,0.0,0.08323,7e-05,9.09665]
[1779075541975,37.49,76821.33,0.0,0.08308,7e-05,9.08391]
[1779075543708,37.48,76810.81,0.0,0.08235,7e-05,9.02277]
[1779075544024,37.48,76810.81,0.0,0.08235,7e-05,9.02277]
[1779075550029,37.48,76801.62,0.0,0.08172,7e-05,8.9692]
[1779075555614,37.48,76804.04,0.0,0.08187,7e-05,8.9822]
[1779075560651,37.48,76801.33,0.0,0.08168,7e-05,8.96585]
[1779075567700,37.48,76798.17,0.0,0.08145,7e-05,8.94673]
[1779075572735,37.48,76795.93,0.0,0.08126,7e-05,8.92903]
[1779075577770,37.47,76806.23,0.0,0.08195,7e-05,8.98723]
[1779075581205,37.47,76811.37,0.0,0.0823,7e-05,9.0167]
[1779075585255,37.47,76823.14,0.0,0.0831,7e-05,9.08446]
[1779075590927,37.47,76829.75,0.0,0.08354,7e-05,9.12153]
[1779075596910,37.47,76837.49,0.0,0.08406,7e-05,9.16472]
[1779075601938,37.47,76837.12,0.0,0.08402,7e-05,9.16183]
[1779075606975,37.47,76834.02,0.0,0.0838,7e-05,9.14325]
[1779075612018,37.46,76836.06,0.0,0.08394,7e-05,9.1545]
[1779075617049,37.46,76838.72,0.0,0.08411,7e-05,9.16924]
[1779075622083,37.46,76841.21,0.0,0.08428,7e-05,9.18302]
[1779075625587,37.46,76841.15,0.0,0.08427,7e-05,9.18232]
[1779075626112,37.46,76839.88,0.0,0.08418,7e-05,9.17484]
[1779075631147,37.46,76830.72,0.0,0.08351,7e-05,9.11733]
[1779075634652,37.46,76829.69,0.0,0.08343,7e-05,9.11108]
[1779075635175,37.46,76831.55,0.0,0.08356,7e-05,9.12169]
[1779075640210,37.46,76829.81,0.0,0.08343,7e-05,9.11079]
[1779075644267,37.46,76831.91,0.0,0.08357,7e-05,9.12247]
[1779075644936,37.46,76836.96,0.0,0.08392,7e-05,9.15153]
[1779075650292,37.45,76830.93,0.0,0.08349,7e-05,9.11563]
[1779075651112,37.45,76827.31,0.0,0.08324,7e-05,9.09474]
[1779075651289,37.45,76827.31,0.0,0.08324,7e-05,9.09482]
[1779075656345,37.45,76825.97,0.0,0.08315,7e-05,9.08729]
[1779075661353,37.45,76826.57,0.0,0.08318,7e-05,9.09017]
[1779075666398,37.45,76823.06,0.0,0.08294,7e-05,9.06943]
[1779075667609,37.45,76825.63,0.0,0.08311,7e-05,9.08414]
[1779075667621,37.45,76825.63,0.0,0.08311,7e-05,9.08414]
[1779075667624,37.45,76825.63,0.0,0.08311,7e-05,9.08414]
[1779075668407,37.45,76825.63,0.0,0.08311,7e-05,9.08406]
[1779075672623,37.45,76830.73,0.0,0.08346,7e-05,9.11303]
[1779075673830,37.45,76832.81,0.0,0.0836,7e-05,9.1249]
[1779075675077,37.45,76836.59,0.0,0.08386,7e-05,9.1466]
[1779075678476,37.45,76850.59,0.0,0.08483,7e-05,9.22754]
[1779075683512,37.45,76847.43,0.0,0.08459,7e-05,9.20813]
[1779075688547,37.44,76850.61,0.0,0.0848,7e-05,9.22565]
[1779075693582,37.44,76851.11,0.0,0.08479,7e-05,9.22304]
[1779075698123,37.44,76850.46,0.0,0.08474,7e-05,9.21861]
[1779075703652,37.44,76855.13,0.0,0.08504,7e-05,9.24403]
[1779075708688,37.43,76862.1,0.0,0.08551,7e-05,9.28311]
[1779075713722,37.43,76862.52,0.0,0.08553,7e-05,9.28479]
[1779075718758,37.43,76861.78,0.0,0.08546,7e-05,9.27878]
[1779075722679,37.43,76866.04,0.0,0.08574,7e-05,9.30256]
[1779075722845,37.43,76866.04,0.0,0.08574,7e-05,9.30256]
[1779075722875,37.43,76866.04,0.0,0.08574,7e-05,9.30256]
[1779075723037,37.43,76866.04,0.0,0.08574,7e-05,9.30256]
[1779075723059,37.43,76866.04,0.0,0.08574,7e-05,9.30256]
[1779075723067,37.43,76866.04,0.0,0.08574,7e-05,9.30256]
[1779075723143,37.43,76871.83,0.0,0.08615,7e-05,9.33606]
[1779075724008,37.43,76871.83,0.0,0.08615,7e-05,9.33606]
[1779075725047,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725087,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725192,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725214,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725271,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725339,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725423,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725447,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725528,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725549,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725595,37.43,76874.49,0.0,0.08634,7e-05,9.35158]
[1779075725629,37.43,76876.08,0.0,0.08645,7e-05,9.36074]
[1779075725802,37.43,76876.08,0.0,0.08645,7e-05,9.36074]
[1779075725823,37.43,76876.08,0.0,0.08645,7e-05,9.36074]
[1779075725863,37.43,76876.08,0.0,0.08645,7e-05,9.36074]
[1779075725927,37.43,76876.08,0.0,0.08645,7e-05,9.36074]
[1779075725948,37.43,76876.08,0.0,0.08645,7e-05,9.36074]
[1779075726017,37.43,76876.08,0.0,0.08645,7e-05,9.36074]
[1779075726028,37.43,76875.16,0.0,0.08638,7e-05,9.35535]
[1779075731284,37.42,76868.09,0.0,0.08587,7e-05,9.31304]
[1779075731297,37.42,76868.09,0.0,0.08587,7e-05,9.31304]
[1779075731392,37.42,76868.09,0.0,0.08587,7e-05,9.31304]
[1779075731430,37.42,76868.09,0.0,0.08587,7e-05,9.31304]
[1779075731503,37.42,76868.09,0.0,0.08587,7e-05,9.31304]
[1779075731604,37.42,76864.97,0.0,0.08565,7e-05,9.29458]
[1779075732223,37.42,76864.97,0.0,0.08565,7e-05,9.29458]
[1779075732347,37.42,76864.97,0.0,0.08565,7e-05,9.29458]
[1779075732400,37.42,76858.79,0.0,0.08521,7e-05,9.2583]
[1779075734724,37.42,76853.04,0.0,0.0848,7e-05,9.22448]
[1779075734744,37.42,76853.04,0.0,0.0848,7e-05,9.22448]
[1779075734838,37.42,76853.04,0.0,0.0848,7e-05,9.22448]
[1779075735599,37.42,76853.04,0.0,0.0848,7e-05,9.22448]
[1779075735563,37.42,76853.82,0.0,0.08486,7e-05,9.22894]
[1779075736595,37.42,76854.53,0.0,0.08491,7e-05,9.23304]
[1779075737637,37.42,76854.53,0.0,0.08491,7e-05,9.23304]
[1779075737648,37.42,76853.66,0.0,0.08485,7e-05,9.22793]
[1779075742660,37.42,76859.71,0.0,0.08525,7e-05,9.26202]
[1779075747678,37.42,76863.45,0.0,0.0855,7e-05,9.28218]
[1779075749979,37.41,76863.26,0.0,0.08547,7e-05,9.28035]
[1779075750013,37.41,76863.26,0.0,0.08547,7e-05,9.28035]
[1779075750067,37.41,76863.26,0.0,0.08547,7e-05,9.28035]
[1779075750167,37.41,76865.39,0.0,0.08562,7e-05,9.29243]
[1779075752029,37.41,76865.64,0.0,0.0856,7e-05,9.28923]
[1779075752130,37.41,76861.82,0.0,0.08533,7e-05,9.26654]
[1779075758040,37.41,76854.14,0.0,0.08477,7e-05,9.22]
[1779075760887,37.41,76851.6,0.0,0.08458,7e-05,9.20473]
[1779075761508,37.41,76846.08,0.0,0.08419,7e-05,9.17241]
[1779075766421,37.4,76845.63,0.0,0.08416,7e-05,9.16917]
[1779075766503,37.4,76846.87,0.0,0.08424,7e-05,9.1762]
[1779075771578,37.4,76847.41,0.0,0.08427,7e-05,9.17837]
[1779075775621,37.4,76847.41,0.0,0.08426,7e-05,9.17774]
[1779075776735,37.4,76856.04,0.0,0.08485,7e-05,9.22749]
[1779075782206,37.4,76851.08,0.0,0.08449,7e-05,9.19688]
[1779075787241,37.39,76850.87,0.0,0.08446,7e-05,9.19428]
[1779075792276,37.39,76849.16,0.0,0.08432,7e-05,9.18292]
[1779075797311,37.39,76846.31,0.0,0.08411,7e-05,9.16517]
[1779075802345,37.39,76848.32,0.0,0.08423,7e-05,9.17553]
[1779075807380,37.38,76848.42,0.0,0.08422,7e-05,9.17477]
[1779075812588,37.38,76852.05,0.0,0.08442,7e-05,9.19043]
[1779075818473,37.38,76864.41,0.0,0.08526,7e-05,9.26035]
[1779075823507,37.37,76865.37,0.0,0.08531,7e-05,9.26427]
[1779075828542,37.37,76874.82,0.0,0.08596,7e-05,9.31855]
[1779075833577,37.37,76877.3,0.0,0.08613,7e-05,9.33229]
[1779075838617,37.37,76881.4,0.0,0.08641,7e-05,9.35519]
[1779075843651,37.36,76881.59,0.0,0.0864,7e-05,9.35499]
[1779075848696,37.36,76880.04,0.0,0.08628,7e-05,9.34455]
[1779075853722,37.36,76883.56,0.0,0.08651,7e-05,9.36379]
[1779075854634,37.36,76883.56,0.0,0.08651,7e-05,9.36379]
[1779075854788,37.36,76883.56,0.0,0.08651,7e-05,9.36379]
[1779075855099,37.36,76891.65,0.0,0.08708,7e-05,9.41103]
[1779075855278,37.36,76891.65,0.0,0.08708,7e-05,9.41103]
[1779075855430,37.36,76891.65,0.0,0.08708,7e-05,9.41103]
[1779075855738,37.36,76891.65,0.0,0.08708,7e-05,9.4107]
[1779075856002,37.36,76891.65,0.0,0.08708,7e-05,9.4107]
[1779075856051,37.36,76891.65,0.0,0.08708,7e-05,9.4107]
[1779075856064,37.36,76891.65,0.0,0.08708,7e-05,9.4107]
[1779075856080,37.36,76891.65,0.0,0.08708,7e-05,9.4107]
[1779075856286,37.36,76891.65,0.0,0.08708,7e-05,9.4107]
[1779075856323,37.36,76891.65,0.0,0.08708,7e-05,9.4107]
[1779075856745,37.36,76899.43,0.0,0.08763,7e-05,9.45645]
[1779075857317,37.36,76899.43,0.0,0.08763,7e-05,9.45645]
[1779075862787,37.35,76904.99,0.0,0.08801,7e-05,9.48713]
[1779075864683,37.35,76904.99,0.0,0.08801,7e-05,9.48713]
[1779075864905,37.35,76913.6,0.0,0.08863,7e-05,9.53793]
[1779075865374,37.35,76919.26,0.0,0.08903,7e-05,9.57127]
[1779075867658,37.35,76919.26,0.0,0.08903,7e-05,9.571]
[1779075867679,37.35,76919.26,0.0,0.08903,7e-05,9.571]
[1779075867758,37.35,76921.84,0.0,0.08921,7e-05,9.58602]
[1779075869369,37.35,76921.84,0.0,0.08921,7e-05,9.58539]
[1779075869456,37.35,76921.84,0.0,0.08921,7e-05,9.58539]
[1779075869521,37.35,76923.91,0.0,0.08935,7e-05,9.59704]
[1779075870467,37.35,76923.91,0.0,0.08935,7e-05,9.59704]
[1779075870503,37.35,76923.91,0.0,0.08935,7e-05,9.59704]
[1779075870635,37.35,76925.1,0.0,0.08943,7e-05,9.60347]
[1779075875585,37.34,76921.65,0.0,0.08911,7e-05,9.57611]
[1779075875594,37.34,76921.65,0.0,0.08911,7e-05,9.57611]
[1779075875596,37.34,76923.11,0.0,0.08921,7e-05,9.58451]
[1779075880914,37.33,76927.91,0.0,0.08953,7e-05,9.61049]
[1779075885949,37.33,76929.97,0.0,0.08964,7e-05,9.61959]
[1779075890565,37.32,76932.71,0.0,0.08982,7e-05,9.63397]
[1779075890594,37.32,76938.21,0.0,0.09021,7e-05,9.66609]
[1779075890928,37.32,76938.21,0.0,0.09021,7e-05,9.66609]
[1779075891130,37.32,76938.21,0.0,0.09021,7e-05,9.66609]
[1779075891445,37.32,76938.21,0.0,0.09021,7e-05,9.66609]
[1779075891480,37.32,76943.17,0.0,0.09057,7e-05,9.69503]
[1779075892123,37.32,76943.17,0.0,0.09057,7e-05,9.69503]
[1779075892184,37.32,76943.17,0.0,0.09057,7e-05,9.69503]
[1779075892562,37.32,76943.17,0.0,0.09057,7e-05,9.69503]
[1779075892751,37.32,76943.17,0.0,0.09057,7e-05,9.69503]
[1779075892814,37.32,76943.17,0.0,0.09057,7e-05,9.69503]
[1779075892611,37.32,76945.44,0.0,0.09073,7e-05,9.70788]
[1779075892869,37.32,76945.44,0.0,0.09073,7e-05,9.70788]
[1779075893003,37.32,76945.44,0.0,0.09073,7e-05,9.70788]
[1779075893017,37.32,76945.44,0.0,0.09073,7e-05,9.70788]
[1779075893108,37.32,76945.44,0.0,0.09073,7e-05,9.70788]
[1779075893137,37.32,76945.44,0.0,0.09073,7e-05,9.70788]
[1779075893234,37.32,76945.44,0.0,0.09073,7e-05,9.70788]
[1779075893255,37.32,76945.44,0.0,0.09073,7e-05,9.70788]
[1779075893268,37.32,76943.55,0.0,0.09058,7e-05,9.69583]
[1779075896691,37.31,76942.82,0.0,0.0905,7e-05,9.68991]
[1779075896763,37.31,76942.82,0.0,0.0905,7e-05,9.68991]
[1779075896772,37.31,76940.01,0.0,0.09029,7e-05,9.67238]
[1779075898226,37.31,76940.01,0.0,0.09028,7e-05,9.67162]
[1779075898256,37.31,76930.78,0.0,0.08959,7e-05,9.61589]
[1779075904392,37.3,76929.0,0.0,0.08942,7e-05,9.60222]
[1779075904452,37.3,76929.08,0.0,0.08942,7e-05,9.6021]
[1779075906450,37.3,76929.08,0.0,0.08942,7e-05,9.60151]
[1779075906519,37.3,76928.54,0.0,0.08937,7e-05,9.59771]
[1779075912566,37.29,76926.37,0.0,0.08917,7e-05,9.58147]
[1779075918184,37.29,76920.74,0.0,0.08872,7e-05,9.54503]
[1779075923219,37.29,76917.52,0.0,0.08849,7e-05,9.52595]
[1779075928255,37.29,76911.87,0.0,0.08808,7e-05,9.49248]
[1779075933289,37.29,76918.0,0.0,0.08849,7e-05,9.52452]
[1779075938326,37.29,76919.69,0.0,0.08861,7e-05,9.53444]
[1779075943359,37.28,76920.39,0.0,0.08866,7e-05,9.53812]
[1779075948396,37.28,76914.08,0.0,0.0882,7e-05,9.50066]
[1779075953431,37.29,76912.73,0.0,0.0881,7e-05,9.49295]
[1779075958466,37.29,76913.2,0.0,0.08814,7e-05,9.4959]
[1779075962498,37.29,76925.55,0.0,0.08904,7e-05,9.56929]
[1779075967529,37.28,76929.47,0.0,0.0893,7e-05,9.59048]
[1779075972566,37.28,76931.86,0.0,0.08944,7e-05,9.602]
[1779075975044,37.27,76932.38,0.0,0.08946,7e-05,9.60397]
[1779075975587,37.27,76932.9,0.0,0.08949,7e-05,9.6065]
[1779075980860,37.27,76931.81,0.0,0.08938,7e-05,9.59763]
[1779075980865,37.27,76929.34,0.0,0.0892,7e-05,9.58238]
[1779075983646,37.26,76918.89,0.0,0.08842,7e-05,9.51877]
[1779075988681,37.26,76911.85,0.0,0.08788,7e-05,9.47502]
[1779075993716,37.26,76909.88,0.0,0.08771,7e-05,9.45903]
[1779075998761,37.26,76907.92,0.0,0.08757,7e-05,9.44761]
[1779076001163,37.26,76905.66,0.0,0.08741,7e-05,9.43441]
[1779076001780,37.26,76904.96,0.0,0.08736,7e-05,9.43038]
[1779076006816,37.26,76904.26,0.0,0.08731,7e-05,9.42651]
[1779076011851,37.26,76904.78,0.0,0.08735,7e-05,9.4295]
[1779076016886,37.26,76902.24,0.0,0.08716,7e-05,9.41443]
[1779076021828,37.26,76895.73,0.0,0.0867,7e-05,9.37606]
[1779076021923,37.26,76889.91,0.0,0.08628,7e-05,9.34187]
[1779076026956,37.26,76886.39,0.0,0.08604,7e-05,9.32144]
[1779076029307,37.26,76886.14,0.0,0.08602,7e-05,9.31994]
[1779076029497,37.26,76886.14,0.0,0.08602,7e-05,9.31994]
[1779076029580,37.26,76883.94,0.0,0.08586,7e-05,9.30711]
[1779076030206,37.26,76883.94,0.0,0.08586,7e-05,9.30711]
[1779076031117,37.26,76887.73,0.0,0.08614,7e-05,9.32948]
[1779076031131,37.26,76887.73,0.0,0.08614,7e-05,9.32948]
[1779076031215,37.26,76891.58,0.0,0.08641,7e-05,9.35218]
[1779076036262,37.26,76899.83,0.0,0.087,7e-05,9.40057]
[1779076042061,37.26,76897.72,0.0,0.08684,7e-05,9.38751]
[1779076047080,37.26,76895.16,0.0,0.08665,7e-05,9.37222]
[1779076053568,37.26,76890.0,0.0,0.08625,7e-05,9.33784]
[1779076059180,37.26,76890.02,0.0,0.08626,7e-05,9.33809]
[1779076064215,37.26,76881.27,0.0,0.08564,7e-05,9.28667]
[1779076069965,37.26,76881.65,0.0,0.08566,7e-05,9.28894]
[1779076075292,37.26,76883.99,0.0,0.08582,7e-05,9.30231]
[1779076080331,37.26,76883.86,0.0,0.08581,7e-05,9.30134]
[1779076084795,37.26,76885.99,0.0,0.08596,7e-05,9.31368]
[1779076084987,37.26,76885.99,0.0,0.08596,7e-05,9.31368]
[1779076084835,37.26,76887.5,0.0,0.08607,7e-05,9.32249]
[1779076085534,37.26,76887.5,0.0,0.08607,7e-05,9.32249]
[1779076085591,37.26,76887.5,0.0,0.08607,7e-05,9.32249]
[1779076085654,37.26,76892.04,0.0,0.08639,7e-05,9.34911]
[1779076086626,37.26,76892.04,0.0,0.08639,7e-05,9.34911]
[1779076086645,37.26,76892.04,0.0,0.08639,7e-05,9.34911]
[1779076086724,37.26,76896.18,0.0,0.08668,7e-05,9.37351]
[1779076088891,37.26,76896.18,0.0,0.08668,7e-05,9.37348]
[1779076088898,37.26,76896.18,0.0,0.08668,7e-05,9.37348]
[1779076088925,37.26,76896.18,0.0,0.08668,7e-05,9.37348]
[1779076088910,37.26,76897.09,0.0,0.08675,7e-05,9.37876]
[1779076089808,37.26,76897.09,0.0,0.08675,7e-05,9.37876]
[1779076089847,37.26,76898.53,0.0,0.08685,7e-05,9.38715]
[1779076095431,37.26,76894.64,0.0,0.08657,7e-05,9.36365]
[1779076100467,37.26,76897.82,0.0,0.08679,7e-05,9.38202]
[1779076105503,37.25,76898.1,0.0,0.0868,7e-05,9.38314]
[1779076110538,37.25,76894.51,0.0,0.08654,7e-05,9.36148]
[1779076112552,37.25,76884.06,0.0,0.08576,7e-05,9.29548]
[1779076117587,37.25,76877.15,0.0,0.08527,7e-05,9.25474]
[1779076124638,37.25,76880.37,0.0,0.08549,7e-05,9.27325]
[1779076127656,37.25,76880.92,0.0,0.08553,7e-05,9.2763]
[1779076132983,37.25,76878.99,0.0,0.08538,7e-05,9.26408]
[1779076132991,37.25,76878.99,0.0,0.08538,7e-05,9.26408]
[1779076133013,37.25,76879.54,0.0,0.08541,7e-05,9.26691]
[1779076135823,37.25,76868.16,0.0,0.08461,7e-05,9.20017]
[1779076139020,37.25,76858.36,0.0,0.08392,7e-05,9.1426]
[1779076139056,37.25,76856.94,0.0,0.08382,7e-05,9.13406]
[1779076144777,37.25,76865.5,0.0,0.08441,7e-05,9.18369]
[1779076149811,37.24,76868.56,0.0,0.08461,7e-05,9.20025]
[1779076154849,37.24,76871.68,0.0,0.08481,7e-05,9.21721]
[1779076157783,37.24,76871.74,0.0,0.08481,7e-05,9.21654]
[1779076162902,37.23,76872.81,0.0,0.08486,7e-05,9.22079]
[1779076164349,37.23,76871.89,0.0,0.08478,7e-05,9.21472]
[1779076168215,37.23,76872.6,0.0,0.08482,7e-05,9.21788]
[1779076173979,37.23,76874.88,0.0,0.08493,7e-05,9.22524]
[1779076177633,37.23,76876.82,0.0,0.08505,7e-05,9.23586]
[1779076180610,37.23,76878.93,0.0,0.0852,7e-05,9.24797]
[1779076180620,37.23,76878.93,0.0,0.0852,7e-05,9.24797]
[1779076180626,37.23,76878.93,0.0,0.0852,7e-05,9.24797]
[1779076181338,37.23,76879.8,0.0,0.08526,7e-05,9.25299]
[1779076181347,37.23,76879.8,0.0,0.08526,7e-05,9.25299]
[1779076181592,37.23,76879.8,0.0,0.08526,7e-05,9.25299]
[1779076182215,37.23,76880.53,0.0,0.08531,7e-05,9.25719]
[1779076182224,37.23,76880.53,0.0,0.08531,7e-05,9.25719]
[1779076182691,37.23,76880.53,0.0,0.08531,7e-05,9.25719]
[1779076182726,37.23,76880.53,0.0,0.08531,7e-05,9.25719]
[1779076183050,37.23,76886.69,0.0,0.08575,7e-05,9.29351]
[1779076184059,37.23,76899.79,0.0,0.08668,7e-05,9.37061]
[1779076184161,37.23,76899.79,0.0,0.08668,7e-05,9.37061]
[1779076184200,37.23,76899.79,0.0,0.08668,7e-05,9.37061]
[1779076185067,37.23,76899.91,0.0,0.08669,7e-05,9.3712]
[1779076188888,37.22,76901.15,0.0,0.08677,7e-05,9.37811]
[1779076188979,37.22,76901.15,0.0,0.08677,7e-05,9.37811]
[1779076189092,37.22,76901.74,0.0,0.08681,7e-05,9.38146]
[1779076192976,37.22,76903.86,0.0,0.08696,7e-05,9.39355]
[1779076193119,37.22,76906.4,0.0,0.08714,7e-05,9.4084]
[1779076198137,37.22,76908.37,0.0,0.08727,7e-05,9.41922]
[1779076201213,37.22,76908.12,0.0,0.08725,7e-05,9.41729]
[1779076201222,37.22,76908.12,0.0,0.08725,7e-05,9.41729]
[1779076203271,37.22,76911.5,0.0,0.08749,7e-05,9.43697]
[1779076203310,37.22,76911.5,0.0,0.08749,7e-05,9.43697]
[1779076203810,37.22,76911.5,0.0,0.08749,7e-05,9.43697]
[1779076204058,37.22,76912.39,0.0,0.08755,7e-05,9.44205]
[1779076205357,37.22,76916.26,0.0,0.08782,7e-05,9.46478]
[1779076206104,37.22,76920.29,0.0,0.08811,7e-05,9.48847]
[1779076211151,37.22,76912.06,0.0,0.08751,7e-05,9.43862]
[1779076211509,37.22,76912.06,0.0,0.08751,7e-05,9.43862]
[1779076211527,37.22,76912.06,0.0,0.08751,7e-05,9.43862]
[1779076215616,37.21,76910.98,0.0,0.08742,7e-05,9.43145]
[1779076215629,37.21,76910.98,0.0,0.08742,7e-05,9.43145]
[1779076215671,37.21,76910.98,0.0,0.08742,7e-05,9.43145]
[1779076215772,37.21,76911.16,0.0,0.08743,7e-05,9.43231]
[1779076217671,37.21,76911.16,0.0,0.08743,7e-05,9.43231]
[1779076217674,37.21,76911.16,0.0,0.08743,7e-05,9.43231]
[1779076217706,37.21,76911.16,0.0,0.08743,7e-05,9.43231]
[1779076217807,37.21,76911.16,0.0,0.08742,7e-05,9.4319]
[1779076219090,37.21,76911.16,0.0,0.08742,7e-05,9.4319]
[1779076219100,37.21,76911.16,0.0,0.08742,7e-05,9.4319]
[1779076219121,37.21,76911.16,0.0,0.08742,7e-05,9.4317]
[1779076219205,37.21,76911.16,0.0,0.08742,7e-05,9.4317]
[1779076219747,37.21,76911.16,0.0,0.08742,7e-05,9.4317]
[1779076219809,37.21,76911.16,0.0,0.08742,7e-05,9.4317]
[1779076219821,37.21,76911.16,0.0,0.08742,7e-05,9.4317]
[1779076219822,37.21,76911.16,0.0,0.08742,7e-05,9.4317]
[1779076219877,37.21,76911.16,0.0,0.08742,7e-05,9.4317]
[1779076221787,37.21,76906.13,0.0,0.08706,7e-05,9.40175]
[1779076221792,37.21,76906.13,0.0,0.08706,7e-05,9.40175]
[1779076221825,37.21,76906.13,0.0,0.08706,7e-05,9.40175]
[1779076221837,37.21,76906.13,0.0,0.08706,7e-05,9.40175]
[1779076221838,37.21,76906.13,0.0,0.08706,7e-05,9.40175]
[1779076221881,37.21,76906.13,0.0,0.08706,7e-05,9.40175]
[1779076223835,37.21,76900.63,0.0,0.08666,7e-05,9.36899]
[1779076223840,37.21,76900.63,0.0,0.08666,7e-05,9.36899]
[1779076223868,37.21,76900.63,0.0,0.08666,7e-05,9.36899]
[1779076223880,37.21,76900.63,0.0,0.08666,7e-05,9.36899]
[1779076223983,37.21,76900.63,0.0,0.08666,7e-05,9.36899]
[1779076224369,37.21,76900.87,0.0,0.08667,7e-05,9.37022]
[1779076225908,37.21,76900.81,0.0,0.08667,7e-05,9.36976]
[1779076226011,37.21,76900.81,0.0,0.08667,7e-05,9.36976]
[1779076226112,37.21,76901.2,0.0,0.0867,7e-05,9.37196]
[1779076227961,37.21,76901.2,0.0,0.08669,7e-05,9.37186]
[1779076228154,37.21,76900.98,0.0,0.08668,7e-05,9.37046]
[1779076228228,37.21,76900.98,0.0,0.08668,7e-05,9.37046]
[1779076230009,37.21,76900.98,0.0,0.08668,7e-05,9.37036]
[1779076230019,37.21,76900.98,0.0,0.08668,7e-05,9.37036]
[1779076230035,37.21,76900.98,0.0,0.08668,7e-05,9.37036]
[1779076230055,37.21,76900.98,0.0,0.08668,7e-05,9.37036]
[1779076230095,37.21,76901.6,0.0,0.08672,7e-05,9.37391]
[1779076232056,37.21,76901.6,0.0,0.08672,7e-05,9.3738]
[1779076232060,37.21,76901.6,0.0,0.08672,7e-05,9.3738]
[1779076232105,37.21,76901.6,0.0,0.08672,7e-05,9.3738]
[1779076232145,37.21,76903.25,0.0,0.0868,7e-05,9.3791]
[1779076234113,37.21,76903.25,0.0,0.0868,7e-05,9.37898]
[1779076234161,37.21,76903.25,0.0,0.0868,7e-05,9.37898]
[1779076234176,37.21,76902.81,0.0,0.08676,7e-05,9.37626]
[1779076234279,37.21,76902.81,0.0,0.08676,7e-05,9.37626]
[1779076234399,37.21,76902.81,0.0,0.08676,7e-05,9.37626]
[1779076235774,37.21,76902.55,0.0,0.08674,7e-05,9.3746]
[1779076236167,37.21,76902.55,0.0,0.08674,7e-05,9.3746]
[1779076236172,37.21,76902.74,0.0,0.08676,7e-05,9.3756]
[1779076236193,37.21,76902.74,0.0,0.08676,7e-05,9.3756]
[1779076236421,37.21,76902.74,0.0,0.08676,7e-05,9.37549]
[1779076238234,37.21,76895.35,0.0,0.08623,7e-05,9.3318]
[1779076239026,37.21,76895.35,0.0,0.08623,7e-05,9.3318]
[1779076239063,37.21,76895.35,0.0,0.08623,7e-05,9.3318]
[1779076239115,37.21,76886.51,0.0,0.0856,7e-05,9.27978]
[1779076240322,37.21,76885.84,0.0,0.08555,7e-05,9.2759]
[1779076240416,37.21,76885.84,0.0,0.08555,7e-05,9.2759]
[1779076240485,37.21,76880.99,0.0,0.0852,7e-05,9.24723]
[1779076242354,37.21,76880.99,0.0,0.0852,7e-05,9.24706]
[1779076243102,37.21,76880.65,0.0,0.08518,7e-05,9.24492]
[1779076247168,37.21,76891.44,0.0,0.08593,7e-05,9.30763]
[1779076247701,37.21,76891.44,0.0,0.08593,7e-05,9.30763]
[1779076253541,37.2,76896.06,0.0,0.08624,7e-05,9.33273]
[1779076258578,37.2,76894.26,0.0,0.08609,7e-05,9.32058]
[1779076263611,37.19,76894.08,0.0,0.08606,7e-05,9.31802]
[1779076268646,37.19,76900.27,0.0,0.08648,7e-05,9.35292]
[1779076273680,37.19,76897.79,0.0,0.08628,7e-05,9.33633]
[1779076278719,37.18,76904.84,0.0,0.08676,7e-05,9.37626]
[1779076283755,37.18,76909.15,0.0,0.08704,7e-05,9.39954]
[1779076290802,37.17,76909.0,0.0,0.08699,7e-05,9.39555]
[1779076295838,37.17,76910.53,0.0,0.08705,7e-05,9.39845]
[1779076300872,37.16,76907.66,0.0,0.08681,7e-05,9.37936]
[1779076305910,37.16,76904.6,0.0,0.08657,7e-05,9.35919]
[1779076309936,37.16,76890.5,0.0,0.08555,7e-05,9.27462]
[1779076312956,37.16,76879.59,0.0,0.08477,7e-05,9.20979]
[1779076317992,37.14,76881.48,0.0,0.08479,7e-05,9.21197]
[1779076323028,37.13,76872.87,0.0,0.08414,7e-05,9.15768]
[1779076326340,37.13,76865.09,0.0,0.08358,7e-05,9.11136]
[1779076326392,37.13,76865.09,0.0,0.08358,7e-05,9.11136]
[1779076328067,37.13,76837.41,0.0,0.08166,7e-05,8.94976]
[1779076328868,37.13,76837.41,0.0,0.08166,7e-05,8.94976]
[1779076328878,37.13,76837.41,0.0,0.08166,7e-05,8.94976]
[1779076329076,37.12,76833.27,0.0,0.08137,7e-05,8.9255]
[1779076330928,37.12,76833.61,0.0,0.08139,7e-05,8.92719]
[1779076331087,37.12,76826.63,0.0,0.08091,7e-05,8.88662]
[1779076336121,37.12,76815.52,0.0,0.08014,7e-05,8.82181]
[1779076341162,37.12,76807.82,0.0,0.07962,7e-05,8.77723]
[1779076344183,37.12,76817.71,0.0,0.08028,7e-05,8.83375]
[1779076349221,37.12,76824.47,0.0,0.08073,7e-05,8.87169]
[1779076354255,37.12,76829.48,0.0,0.08103,7e-05,8.89521]
[1779076359292,37.12,76832.54,0.0,0.08123,7e-05,8.91245]
[1779076361403,37.11,76835.03,0.0,0.0814,7e-05,8.92676]
[1779076361974,37.11,76835.03,0.0,0.0814,7e-05,8.92676]
[1779076365357,37.11,76845.6,0.0,0.08212,7e-05,8.9877]
[1779076370363,37.11,76843.36,0.0,0.08196,7e-05,8.97374]
[1779076377435,37.11,76849.1,0.0,0.08233,7e-05,9.00546]
[1779076382470,37.11,76850.39,0.0,0.08241,7e-05,9.01184]
[1779076387523,37.1,76844.61,0.0,0.08199,7e-05,8.97657]
[1779076392832,37.1,76845.7,0.0,0.08204,7e-05,8.98106]
[1779076398584,37.1,76853.68,0.0,0.08257,7e-05,9.02573]
[1779076403619,37.09,76855.54,0.0,0.08269,7e-05,9.03543]
[1779076409661,37.09,76859.9,0.0,0.08297,7e-05,9.05923]
[1779076414696,37.09,76860.74,0.0,0.08298,7e-05,9.05846]
[1779076419731,37.09,76861.88,0.0,0.08304,7e-05,9.06408]
[1779076424766,37.08,76872.86,0.0,0.0838,7e-05,9.12716]
[1779076429803,37.08,76870.98,0.0,0.08365,7e-05,9.1147]
[1779076434839,37.08,76870.99,0.0,0.08363,7e-05,9.1134]
[1779076439873,37.07,76870.23,0.0,0.08356,7e-05,9.10766]
[1779076443902,37.07,76859.78,0.0,0.08283,7e-05,9.04585]
[1779076448937,37.07,76854.68,0.0,0.08246,7e-05,9.01507]
[1779076453971,37.07,76856.51,0.0,0.08257,7e-05,9.02472]
[1779076459007,37.07,76859.6,0.0,0.08278,7e-05,9.04165]
[1779076464045,37.06,76853.55,0.0,0.08235,7e-05,9.00558]
[1779076469079,37.06,76847.59,0.0,0.08193,7e-05,8.97033]
[1779076474115,37.06,76845.23,0.0,0.08172,7e-05,8.9513]
[1779076479150,37.06,76835.96,0.0,0.08107,7e-05,8.89666]
[1779076484184,37.06,76840.43,0.0,0.08137,7e-05,8.92177]
[1779076489220,37.06,76842.03,0.0,0.08147,7e-05,8.93047]
[1779076494254,37.06,76842.53,0.0,0.0815,7e-05,8.93332]
[1779076499290,37.06,76836.3,0.0,0.08108,7e-05,8.89729]
[1779076504325,37.06,76842.01,0.0,0.08147,7e-05,8.93066]
[1779076510366,37.06,76844.97,0.0,0.08168,7e-05,8.94868]
[1779076512381,37.06,76834.35,0.0,0.08096,7e-05,8.88734]
[1779076517417,37.06,76829.0,0.0,0.0806,7e-05,8.85694]
[1779076522452,37.06,76834.04,0.0,0.08095,7e-05,8.88642]
[1779076527487,37.06,76831.92,0.0,0.08081,7e-05,8.87453]
[1779076532523,37.06,76830.59,0.0,0.08069,7e-05,8.86301]
[1779076537558,37.06,76833.18,0.0,0.08087,7e-05,8.87826]
[1779076542593,37.06,76831.45,0.0,0.08075,7e-05,8.86862]
[1779076547628,37.06,76831.68,0.0,0.08078,7e-05,8.87042]
[1779076552663,37.07,76831.67,0.0,0.08078,7e-05,8.87083]
[1779076559717,37.07,76830.2,0.0,0.08069,7e-05,8.86304]
[1779076567179,37.07,76829.61,0.0,0.08066,7e-05,8.86033]
[1779076572806,37.07,76816.42,0.0,0.07977,7e-05,8.78488]
[1779076577841,37.07,76813.0,0.0,0.07954,7e-05,8.76563]
[1779076582876,37.07,76812.45,0.0,0.07951,7e-05,8.76286]
[1779076587910,37.07,76815.82,0.0,0.07974,7e-05,8.78237]
[1779076592946,37.07,76818.59,0.0,0.0799,7e-05,8.79462]
[1779076597981,37.07,76828.11,0.0,0.08054,7e-05,8.84882]
[1779076603015,37.07,76829.98,0.0,0.08066,7e-05,8.8589]
[1779076608050,37.07,76830.55,0.0,0.08069,7e-05,8.86151]
[1779076613086,37.07,76829.07,0.0,0.08058,7e-05,8.8523]
[1779076618121,37.07,76833.54,0.0,0.08088,7e-05,8.87768]
[1779076623156,37.07,76833.68,0.0,0.08088,7e-05,8.87831]
[1779076629198,37.07,76834.65,0.0,0.08095,7e-05,8.88396]
[1779076634233,37.07,76837.0,0.0,0.08111,7e-05,8.8976]
[1779076639268,37.07,76836.57,0.0,0.08108,7e-05,8.89522]
[1779076644304,37.07,76837.97,0.0,0.08118,7e-05,8.90341]
[1779076649338,37.07,76838.1,0.0,0.08119,7e-05,8.90423]
[1779076654372,37.07,76842.86,0.0,0.08148,7e-05,8.92756]
[1779076659411,37.07,76843.21,0.0,0.08151,7e-05,8.92953]
[1779076664445,37.07,76849.18,0.0,0.08192,7e-05,8.96388]
[1779076669478,37.06,76851.18,0.0,0.08205,7e-05,8.97505]
[1779076674514,37.06,76853.88,0.0,0.08223,7e-05,8.99033]
[1779076680557,37.06,76856.84,0.0,0.08243,7e-05,9.00744]
[1779076685591,37.06,76854.53,0.0,0.08227,7e-05,8.99402]
[1779076690626,37.06,76855.88,0.0,0.08237,7e-05,9.00192]
[1779076698094,37.06,76858.11,0.0,0.08252,7e-05,9.01473]
[1779076703720,37.06,76859.52,0.0,0.08262,7e-05,9.0228]
[1779076707052,37.06,76862.04,0.0,0.08279,7e-05,9.03739]
[1779076707194,37.06,76862.04,0.0,0.08279,7e-05,9.03739]
[1779076710002,37.06,76870.89,0.0,0.0834,7e-05,9.08887]
[1779076710972,37.06,76875.31,0.0,0.08371,7e-05,9.1144]
[1779076711608,37.06,76875.31,0.0,0.08371,7e-05,9.1144]
[1779076711613,37.06,76875.31,0.0,0.08371,7e-05,9.1144]
[1779076711670,37.06,76875.62,0.0,0.0837,7e-05,9.11173]
[1779076711747,37.06,76875.62,0.0,0.0837,7e-05,9.11173]
[1779076712105,37.06,76875.62,0.0,0.0837,7e-05,9.11173]
[1779076712178,37.06,76875.62,0.0,0.0837,7e-05,9.11173]
[1779076712642,37.06,76877.73,0.0,0.08384,7e-05,9.12389]
[1779076712990,37.06,76877.73,0.0,0.08384,7e-05,9.12389]
[1779076712998,37.06,76877.73,0.0,0.08384,7e-05,9.12389]
[1779076713096,37.06,76877.73,0.0,0.08384,7e-05,9.12389]
[1779076713103,37.06,76877.73,0.0,0.08384,7e-05,9.12389]
[1779076713115,37.06,76877.73,0.0,0.08384,7e-05,9.12389]
[1779076713938,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076713951,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076713977,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714063,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714082,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714100,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714230,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714247,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714523,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714539,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714649,37.06,76884.85,0.0,0.08434,7e-05,9.16561]
[1779076714610,37.06,76886.13,0.0,0.08443,7e-05,9.17302]
[1779076714691,37.06,76886.13,0.0,0.08443,7e-05,9.17302]
[1779076714733,37.06,76886.13,0.0,0.08443,7e-05,9.17302]
[1779076714749,37.06,76886.13,0.0,0.08443,7e-05,9.17302]
[1779076714834,37.06,76887.74,0.0,0.08454,7e-05,9.18247]
[1779076716074,37.06,76887.74,0.0,0.08454,7e-05,9.18247]
[1779076716111,37.06,76887.74,0.0,0.08454,7e-05,9.18247]
[1779076716178,37.06,76888.28,0.0,0.08458,7e-05,9.18539]
[1779076718196,37.06,76888.28,0.0,0.08458,7e-05,9.18539]
[1779076718584,37.06,76888.33,0.0,0.08458,7e-05,9.18538]
[1779076723622,37.06,76886.79,0.0,0.08446,7e-05,9.17566]
[1779076724339,37.06,76885.9,0.0,0.0844,7e-05,9.17026]
[1779076724359,37.06,76885.9,0.0,0.0844,7e-05,9.17026]
[1779076724372,37.06,76885.1,0.0,0.08434,7e-05,9.16539]
[1779076726407,37.06,76885.1,0.0,0.08434,7e-05,9.16522]
[1779076726597,37.06,76884.66,0.0,0.0843,7e-05,9.16246]
[1779076729941,37.06,76883.25,0.0,0.0842,7e-05,9.15363]
[1779076730079,37.06,76883.25,0.0,0.0842,7e-05,9.15363]
[1779076730100,37.06,76883.25,0.0,0.0842,7e-05,9.15363]
[1779076730229,37.06,76883.25,0.0,0.0842,7e-05,9.15363]
[1779076730554,37.06,76883.25,0.0,0.0842,7e-05,9.15363]
[1779076730645,37.06,76883.25,0.0,0.0842,7e-05,9.15363]
[1779076730568,37.06,76882.26,0.0,0.08413,7e-05,9.14765]
[1779076730941,37.06,76882.26,0.0,0.08413,7e-05,9.14765]
[1779076731031,37.06,76882.26,0.0,0.08413,7e-05,9.14765]
[1779076731132,37.06,76881.96,0.0,0.0841,7e-05,9.1457]
[1779076732604,37.06,76881.96,0.0,0.0841,7e-05,9.1457]
[1779076732691,37.06,76881.96,0.0,0.0841,7e-05,9.14553]
[1779076732784,37.06,76881.45,0.0,0.08406,7e-05,9.14254]
[1779076734088,37.06,76881.45,0.0,0.08406,7e-05,9.14254]
[1779076734628,37.06,76881.45,0.0,0.08406,7e-05,9.14254]
[1779076734635,37.06,76881.45,0.0,0.08406,7e-05,9.14254]
[1779076734616,37.05,76880.23,0.0,0.08397,7e-05,9.13506]
[1779076736696,37.05,76883.37,0.0,0.08419,7e-05,9.15318]
[1779076736698,37.05,76883.37,0.0,0.08419,7e-05,9.15318]
[1779076736705,37.05,76883.37,0.0,0.08419,7e-05,9.15318]
[1779076738750,37.05,76883.19,0.0,0.08417,7e-05,9.15181]
[1779076738753,37.05,76883.19,0.0,0.08417,7e-05,9.15181]
[1779076742871,37.05,76880.89,0.0,0.08401,7e-05,9.1377]
[1779076742873,37.05,76880.89,0.0,0.08401,7e-05,9.1377]
[1779076742902,37.05,76880.89,0.0,0.08401,7e-05,9.1377]
[1779076743137,37.05,76880.89,0.0,0.08401,7e-05,9.1377]
[1779076744932,37.05,76879.13,0.0,0.08388,7e-05,9.12708]
[1779076744942,37.05,76879.13,0.0,0.08388,7e-05,9.12708]
[1779076749999,37.05,76879.36,0.0,0.08388,7e-05,9.1276]
[1779076755037,37.05,76879.61,0.0,0.08389,7e-05,9.12808]
[1779076755240,37.05,76879.61,0.0,0.08389,7e-05,9.12808]
[1779076755247,37.05,76879.61,0.0,0.08389,7e-05,9.12808]
[1779076755260,37.05,76879.61,0.0,0.08389,7e-05,9.12808]
[1779076757303,37.05,76879.92,0.0,0.08391,7e-05,9.12941]
[1779076757328,37.05,76879.92,0.0,0.08391,7e-05,9.12941]
[1779076757371,37.05,76880.68,0.0,0.08396,7e-05,9.13363]
[1779076757771,37.05,76880.68,0.0,0.08396,7e-05,9.13363]
[1779076757774,37.05,76880.68,0.0,0.08396,7e-05,9.13363]
[1779076758087,37.05,76880.68,0.0,0.08396,7e-05,9.13363]
[1779076758104,37.05,76880.68,0.0,0.08396,7e-05,9.13363]
[1779076758606,37.05,76875.08,0.0,0.08356,7e-05,9.1006]
[1779076759372,37.05,76875.08,0.0,0.08356,7e-05,9.1006]
[1779076759387,37.05,76875.08,0.0,0.08356,7e-05,9.1006]
[1779076759506,37.04,76862.28,0.0,0.08266,7e-05,9.02564]
[1779076761336,37.04,76862.28,0.0,0.08266,7e-05,9.02543]
[1779076767173,37.04,76851.3,0.0,0.08188,7e-05,8.96016]
[1779076772208,37.04,76851.82,0.0,0.08188,7e-05,8.95809]
[1779076777243,37.04,76855.44,0.0,0.08212,7e-05,8.97864]
[1779076782278,37.04,76857.19,0.0,0.08224,7e-05,8.98891]
[1779076787313,37.04,76858.66,0.0,0.08235,7e-05,8.99771]
[1779076792348,37.04,76856.57,0.0,0.0822,7e-05,8.98549]
[1779076797383,37.04,76853.63,0.0,0.08199,7e-05,8.96786]
[1779076802419,37.04,76852.57,0.0,0.08191,7e-05,8.96127]
[1779076807454,37.04,76860.83,0.0,0.08248,7e-05,9.00901]
[1779076810105,37.04,76861.32,0.0,0.08251,7e-05,9.01155]
[1779076810552,37.04,76864.98,0.0,0.08276,7e-05,9.03271]
[1779076812945,37.04,76867.37,0.0,0.08293,7e-05,9.04647]
[1779076814982,37.03,76871.25,0.0,0.0832,7e-05,9.06894]
[1779076815731,37.03,76871.85,0.0,0.08324,7e-05,9.07234]
[1779076817010,37.03,76871.94,0.0,0.08324,7e-05,9.07275]
[1779076817024,37.03,76871.94,0.0,0.08324,7e-05,9.07275]
[1779076819069,37.03,76872.25,0.0,0.08326,7e-05,9.07433]
[1779076819073,37.03,76872.25,0.0,0.08326,7e-05,9.07433]
[1779076819081,37.03,76872.25,0.0,0.08326,7e-05,9.07433]
[1779076819610,37.03,76872.25,0.0,0.08326,7e-05,9.07433]
[1779076819618,37.03,76872.25,0.0,0.08326,7e-05,9.07433]
[1779076819641,37.03,76872.31,0.0,0.08326,7e-05,9.07456]
[1779076821126,37.03,76872.31,0.0,0.08326,7e-05,9.07444]
[1779076821690,37.03,76877.38,0.0,0.08362,7e-05,9.10396]
[1779076821921,37.03,76877.38,0.0,0.08362,7e-05,9.10396]
[1779076822152,37.03,76877.38,0.0,0.08362,7e-05,9.10396]
[1779076822724,37.03,76877.98,0.0,0.08366,7e-05,9.10732]
[1779076823214,37.03,76877.98,0.0,0.08366,7e-05,9.10732]
[1779076823658,37.03,76877.98,0.0,0.08366,7e-05,9.10732]
[1779076823676,37.03,76877.98,0.0,0.08366,7e-05,9.10732]
[1779076823741,37.03,76877.27,0.0,0.08361,7e-05,9.10317]
[1779076825367,37.03,76877.27,0.0,0.08361,7e-05,9.10317]
[1779076825393,37.03,76877.27,0.0,0.08361,7e-05,9.10317]
[1779076825581,37.03,76874.65,0.0,0.08342,7e-05,9.08786]
[1779076827340,37.03,76873.49,0.0,0.08334,7e-05,9.08111]
[1779076827397,37.03,76873.49,0.0,0.08334,7e-05,9.08111]
[1779076827594,37.03,76872.27,0.0,0.08326,7e-05,9.07402]
[1779076829359,37.03,76873.43,0.0,0.08334,7e-05,9.08085]
[1779076829608,37.03,76872.87,0.0,0.0833,7e-05,9.07762]
[1779076831233,37.03,76872.89,0.0,0.0833,7e-05,9.07757]
[1779076831413,37.03,76872.89,0.0,0.0833,7e-05,9.07757]
[1779076831763,37.03,76877.08,0.0,0.08356,7e-05,9.0976]
[1779076836774,37.03,76876.2,0.0,0.08349,7e-05,9.0922]
[1779076837632,37.03,76875.48,0.0,0.08344,7e-05,9.08798]
[1779076837637,37.03,76875.48,0.0,0.08344,7e-05,9.08798]
[1779076837646,37.03,76875.48,0.0,0.08344,7e-05,9.08798]
[1779076839680,37.03,76876.02,0.0,0.08348,7e-05,9.09112]
[1779076839688,37.03,76876.02,0.0,0.08348,7e-05,9.09112]
[1779076843823,37.03,76875.46,0.0,0.08344,7e-05,9.08781]
[1779076844713,37.03,76874.36,0.0,0.08334,7e-05,9.07967]
[1779076849749,37.02,76867.88,0.0,0.08284,7e-05,9.0381]
[1779076850401,37.02,76867.88,0.0,0.08284,7e-05,9.0381]
[1779076852055,37.02,76862.87,0.0,0.08249,7e-05,9.00874]
[1779076852769,37.02,76862.99,0.0,0.0825,7e-05,9.0094]
[1779076854109,37.02,76863.47,0.0,0.08253,7e-05,9.01216]
[1779076854783,37.02,76863.49,0.0,0.08253,7e-05,9.01223]
[1779076859990,37.02,76871.06,0.0,0.08305,7e-05,9.05582]
[1779076860286,37.02,76871.06,0.0,0.08305,7e-05,9.05582]
[1779076860293,37.02,76871.6,0.0,0.08309,7e-05,9.05904]
[1779076865776,37.02,76873.13,0.0,0.0832,7e-05,9.06814]
[1779076870895,37.02,76866.52,0.0,0.08273,7e-05,9.02866]
[1779076875489,37.02,76866.76,0.0,0.08274,7e-05,9.02967]
[1779076875560,37.02,76872.09,0.0,0.08311,7e-05,9.06044]
[1779076880965,37.01,76876.3,0.0,0.0834,7e-05,9.08463]
[1779076886005,37.01,76872.42,0.0,0.08312,7e-05,9.06159]
[1779076889606,37.01,76874.0,0.0,0.08323,7e-05,9.07073]
[1779076891173,37.01,76875.11,0.0,0.08331,7e-05,9.07699]
[1779076891827,37.01,76875.29,0.0,0.08328,7e-05,9.07346]
[1779076894216,37.01,76875.75,0.0,0.08331,7e-05,9.07581]
[1779076894231,37.01,76875.75,0.0,0.08331,7e-05,9.07581]
[1779076895272,37.01,76875.87,0.0,0.08332,7e-05,9.07634]
[1779076895281,37.01,76875.87,0.0,0.08332,7e-05,9.07634]
[1779076895350,37.01,76879.42,0.0,0.08356,7e-05,9.09692]
[1779076897329,37.01,76881.76,0.0,0.08372,7e-05,9.11043]
[1779076897782,37.01,76880.77,0.0,0.08365,7e-05,9.10441]
[1779076898342,37.01,76880.77,0.0,0.08365,7e-05,9.10441]
[1779076898361,37.01,76880.77,0.0,0.08365,7e-05,9.10441]
[1779076898549,37.01,76883.05,0.0,0.08381,7e-05,9.1175]
[1779076899407,37.01,76883.05,0.0,0.08381,7e-05,9.1175]
[1779076899816,37.01,76886.8,0.0,0.08407,7e-05,9.13924]
[1779076903509,37.01,76891.82,0.0,0.08441,7e-05,9.16779]
[1779076903525,37.01,76891.82,0.0,0.08441,7e-05,9.16779]
[1779076903715,37.01,76892.26,0.0,0.08444,7e-05,9.17004]
[1779076905575,37.01,76892.26,0.0,0.08444,7e-05,9.17004]
[1779076905676,37.01,76899.34,0.0,0.08493,7e-05,9.21101]
[1779076911177,37.0,76892.99,0.0,0.08446,7e-05,9.17143]
[1779076915602,37.0,76884.28,0.0,0.08383,7e-05,9.1196]
[1779076915781,37.0,76879.59,0.0,0.0835,7e-05,9.09196]
[1779076915863,37.0,76879.59,0.0,0.0835,7e-05,9.09196]
[1779076916074,37.0,76879.59,0.0,0.0835,7e-05,9.09196]
[1779076916574,37.0,76867.86,0.0,0.08268,7e-05,9.02331]
[1779076922255,37.0,76859.04,0.0,0.08205,7e-05,8.97027]
[1779076927289,36.99,76861.86,0.0,0.08223,7e-05,8.9856]
[1779076932325,36.99,76858.67,0.0,0.082,7e-05,8.966]
[1779076937359,36.99,76862.81,0.0,0.08227,7e-05,8.9889]
[1779076942394,36.99,76867.83,0.0,0.0826,7e-05,9.01684]
[1779076947428,36.98,76866.1,0.0,0.08246,7e-05,9.00537]
[1779076952464,36.98,76866.14,0.0,0.08242,7e-05,9.0001]
[1779076957498,36.98,76867.04,0.0,0.08247,7e-05,9.0042]
[1779076959512,36.98,76877.96,0.0,0.08322,7e-05,9.0675]
[1779076964551,36.97,76878.17,0.0,0.08322,7e-05,9.06751]
[1779076969388,36.97,76878.49,0.0,0.08324,7e-05,9.0692]
[1779076969417,36.97,76879.01,0.0,0.08328,7e-05,9.07228]
[1779076974032,36.97,76880.87,0.0,0.08341,7e-05,9.08318]
[1779076974626,36.97,76880.86,0.0,0.08341,7e-05,9.08313]
[1779076975552,36.97,76880.86,0.0,0.08341,7e-05,9.08313]
[1779076975633,36.97,76875.76,0.0,0.08305,7e-05,9.0533]
[1779076977622,36.97,76871.88,0.0,0.08278,7e-05,9.0307]
[1779076977692,36.97,76873.43,0.0,0.08289,7e-05,9.03986]
[1779076983689,36.97,76872.78,0.0,0.08284,7e-05,9.03576]
[1779076988724,36.97,76873.19,0.0,0.08286,7e-05,9.03753]
[1779076993758,36.97,76878.73,0.0,0.08325,7e-05,9.06974]
[1779076999800,36.97,76873.88,0.0,0.08291,7e-05,9.04151]
[1779077004837,36.97,76864.9,0.0,0.08229,7e-05,8.98936]
[1779077009877,36.97,76863.23,0.0,0.08218,7e-05,8.97977]
[1779077014906,36.97,76864.27,0.0,0.0822,7e-05,8.98067]
[1779077019941,36.97,76856.72,0.0,0.08167,7e-05,8.93588]
[1779077025988,36.97,76858.16,0.0,0.08176,7e-05,8.9434]
[1779077031018,36.97,76852.18,0.0,0.08134,7e-05,8.90817]
[1779077036053,36.97,76853.51,0.0,0.08143,7e-05,8.91556]
[1779077041088,36.97,76855.68,0.0,0.08157,7e-05,8.92785]
[1779077046123,36.96,76854.97,0.0,0.08152,7e-05,8.92343]
[1779077051159,36.96,76857.11,0.0,0.08166,7e-05,8.9355]
[1779077056194,36.96,76858.56,0.0,0.08176,7e-05,8.94351]
[1779077061228,36.96,76858.36,0.0,0.08174,7e-05,8.94178]
[1779077066264,36.96,76859.52,0.0,0.08181,7e-05,8.94805]
[1779077071298,36.96,76858.88,0.0,0.08173,7e-05,8.93957]
[1779077076334,36.96,76860.48,0.0,0.08183,7e-05,8.94839]
[1779077081368,36.96,76860.53,0.0,0.08183,7e-05,8.94816]
[1779077086403,36.96,76861.15,0.0,0.08187,7e-05,8.95123]
[1779077091439,36.96,76861.5,0.0,0.08188,7e-05,8.95273]
[1779077096474,36.95,76861.76,0.0,0.0819,7e-05,8.95373]
[1779077101509,36.95,76861.82,0.0,0.08189,7e-05,8.95362]
[1779077106546,36.95,76863.47,0.0,0.082,7e-05,8.96283]
[1779077110312,36.95,76860.91,0.0,0.08182,7e-05,8.9477]
[1779077110375,36.95,76860.91,0.0,0.08182,7e-05,8.9477]
[1779077110613,36.95,76860.91,0.0,0.08182,7e-05,8.9477]
[1779077110800,36.95,76860.91,0.0,0.08182,7e-05,8.9477]
[1779077110938,36.95,76872.48,0.0,0.08263,7e-05,9.01507]
[1779077112347,36.95,76872.48,0.0,0.08263,7e-05,9.01517]
[1779077112381,36.95,76872.48,0.0,0.08263,7e-05,9.01517]
[1779077112474,36.95,76872.48,0.0,0.08263,7e-05,9.01517]
[1779077112497,36.95,76872.48,0.0,0.08263,7e-05,9.01517]
[1779077112600,36.95,76872.48,0.0,0.08263,7e-05,9.01517]
[1779077112645,36.95,76872.48,0.0,0.08263,7e-05,9.01517]
[1779077113029,36.95,76872.48,0.0,0.08263,7e-05,9.01517]
[1779077113053,36.95,76872.48,0.0,0.08263,7e-05,9.01517]
[1779077112658,36.95,76875.5,0.0,0.08284,7e-05,9.03278]
[1779077113105,36.95,76875.5,0.0,0.08284,7e-05,9.03278]
[1779077113146,36.95,76875.5,0.0,0.08284,7e-05,9.03278]
[1779077113208,36.95,76875.5,0.0,0.08284,7e-05,9.03278]
[1779077113558,36.95,76875.5,0.0,0.08284,7e-05,9.03278]
[1779077114035,36.95,76875.35,0.0,0.08283,7e-05,9.03182]
[1779077115619,36.95,76875.47,0.0,0.08283,7e-05,9.03246]
[1779077115649,36.95,76875.47,0.0,0.08283,7e-05,9.03246]
[1779077115682,36.95,76877.14,0.0,0.08295,7e-05,9.04215]
[1779077117716,36.95,76877.14,0.0,0.08295,7e-05,9.04208]
[1779077117993,36.95,76873.62,0.0,0.0827,7e-05,9.02143]
[1779077123012,36.95,76874.92,0.0,0.08279,7e-05,9.0288]
[1779077123847,36.95,76874.7,0.0,0.08278,7e-05,9.02766]
[1779077123858,36.95,76874.7,0.0,0.08278,7e-05,9.02766]
[1779077124008,36.95,76875.53,0.0,0.08284,7e-05,9.03264]
[1779077130013,36.95,76875.0,0.0,0.08281,7e-05,9.03009]
[1779077130076,36.95,76875.61,0.0,0.08285,7e-05,9.03375]
[1779077132064,36.95,76875.42,0.0,0.0828,7e-05,9.02845]
[1779077132068,36.95,76875.42,0.0,0.0828,7e-05,9.02845]
[1779077132075,36.95,76875.42,0.0,0.0828,7e-05,9.02845]
[1779077137682,36.95,76865.73,0.0,0.08214,7e-05,8.97265]
[1779077138274,36.95,76865.73,0.0,0.08214,7e-05,8.97266]
[1779077138285,36.95,76865.73,0.0,0.08214,7e-05,8.97266]
[1779077138777,36.95,76863.3,0.0,0.08197,7e-05,8.95854]
[1779077143811,36.96,76868.47,0.0,0.08233,7e-05,8.98887]
[1779077148847,36.95,76869.13,0.0,0.08237,7e-05,8.99249]
[1779077153882,36.95,76871.82,0.0,0.08256,7e-05,9.00767]
[1779077158918,36.95,76870.61,0.0,0.08247,7e-05,9.00012]
[1779077163954,36.95,76873.66,0.0,0.08268,7e-05,9.01838]
[1779077165013,36.95,76873.66,0.0,0.08268,7e-05,9.01838]
[1779077165065,36.95,76877.93,0.0,0.08298,7e-05,9.04337]
[1779077165524,36.95,76877.93,0.0,0.08298,7e-05,9.04337]
[1779077165807,36.95,76877.93,0.0,0.08298,7e-05,9.04337]
[1779077165925,36.95,76877.93,0.0,0.08298,7e-05,9.04337]
[1779077165947,36.95,76877.93,0.0,0.08298,7e-05,9.04337]
[1779077166063,36.95,76877.93,0.0,0.08298,7e-05,9.04337]
[1779077166049,36.95,76885.88,0.0,0.08354,7e-05,9.08994]
[1779077166156,36.95,76885.88,0.0,0.08354,7e-05,9.08994]
[1779077166225,36.95,76885.88,0.0,0.08354,7e-05,9.08994]
[1779077166926,36.95,76885.88,0.0,0.08354,7e-05,9.08994]
[1779077166928,36.95,76885.88,0.0,0.08354,7e-05,9.08994]
[1779077166950,36.95,76885.88,0.0,0.08354,7e-05,9.08994]
[1779077167031,36.95,76885.88,0.0,0.08354,7e-05,9.08994]
[1779077167072,36.95,76885.88,0.0,0.08354,7e-05,9.08994]
[1779077167045,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167262,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167277,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167368,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167395,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167599,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167628,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167640,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167659,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167745,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167766,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167844,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167892,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167914,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077167932,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077168020,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077168079,36.95,76893.83,0.0,0.0841,7e-05,9.13658]
[1779077168047,36.95,76893.32,0.0,0.08406,7e-05,9.13346]
[1779077169538,36.95,76893.32,0.0,0.08406,7e-05,9.13325]
[1779077169562,36.95,76893.32,0.0,0.08406,7e-05,9.13325]
[1779077169995,36.95,76891.94,0.0,0.08396,7e-05,9.12494]
[1779077175031,36.95,76895.82,0.0,0.08422,7e-05,9.14671]
[1779077175325,36.95,76895.82,0.0,0.08422,7e-05,9.14671]
[1779077175330,36.95,76895.82,0.0,0.08422,7e-05,9.14671]
[1779077175378,36.95,76895.82,0.0,0.08422,7e-05,9.14671]
[1779077176038,36.95,76896.36,0.0,0.08426,7e-05,9.14966]
[1779077177340,36.95,76899.94,0.0,0.08451,7e-05,9.1705]
[1779077177391,36.95,76899.94,0.0,0.08451,7e-05,9.1705]
[1779077178052,36.95,76902.03,0.0,0.08465,7e-05,9.18254]
[1779077179395,36.95,76898.21,0.0,0.08438,7e-05,9.15977]
[1779077179397,36.95,76898.21,0.0,0.08438,7e-05,9.15977]
[1779077179468,36.95,76898.21,0.0,0.08438,7e-05,9.15977]
[1779077179479,36.95,76898.21,0.0,0.08438,7e-05,9.15977]
[1779077179565,36.95,76898.21,0.0,0.08438,7e-05,9.15977]
[1779077181452,36.95,76898.54,0.0,0.08439,7e-05,9.16124]
[1779077181497,36.95,76898.54,0.0,0.08439,7e-05,9.16124]
[1779077181509,36.95,76898.54,0.0,0.08439,7e-05,9.16124]
[1779077181551,36.95,76898.54,0.0,0.08439,7e-05,9.16124]
[1779077183513,36.95,76896.44,0.0,0.08424,7e-05,9.14845]
[1779077183544,36.95,76896.44,0.0,0.08424,7e-05,9.14845]
[1779077183555,36.95,76896.44,0.0,0.08424,7e-05,9.14845]
[1779077183633,36.95,76896.44,0.0,0.08424,7e-05,9.14845]
[1779077184815,36.95,76896.93,0.0,0.08427,7e-05,9.15113]
[1779077184818,36.95,76896.93,0.0,0.08427,7e-05,9.15113]
[1779077184927,36.95,76896.93,0.0,0.08427,7e-05,9.15113]
[1779077185101,36.95,76896.88,0.0,0.08427,7e-05,9.15062]
[1779077185474,36.95,76896.88,0.0,0.08427,7e-05,9.15062]
[1779077185525,36.95,76896.88,0.0,0.08427,7e-05,9.15062]
[1779077185564,36.95,76896.88,0.0,0.08427,7e-05,9.15062]
[1779077186109,36.95,76891.79,0.0,0.0839,7e-05,9.12051]
[1779077187630,36.95,76887.04,0.0,0.08357,7e-05,9.0925]
[1779077187635,36.95,76887.04,0.0,0.08357,7e-05,9.0925]
[1779077187689,36.95,76887.04,0.0,0.08357,7e-05,9.0925]
[1779077188122,36.94,76887.15,0.0,0.08358,7e-05,9.09308]
[1779077189567,36.94,76887.45,0.0,0.0836,7e-05,9.09478]
[1779077189579,36.94,76887.45,0.0,0.0836,7e-05,9.09478]
[1779077189680,36.94,76887.45,0.0,0.0836,7e-05,9.09478]
[1779077189688,36.94,76887.45,0.0,0.0836,7e-05,9.09478]
[1779077190137,36.94,76887.07,0.0,0.08357,7e-05,9.09251]
[1779077191737,36.94,76888.05,0.0,0.0836,7e-05,9.09392]
[1779077192149,36.94,76890.55,0.0,0.08378,7e-05,9.10855]
[1779077195853,36.94,76892.18,0.0,0.08389,7e-05,9.11788]
[1779077195876,36.94,76892.18,0.0,0.08389,7e-05,9.11788]
[1779077195890,36.94,76892.18,0.0,0.08389,7e-05,9.11779]
[1779077197838,36.94,76892.18,0.0,0.08389,7e-05,9.11779]
[1779077198145,36.94,76891.64,0.0,0.08385,7e-05,9.11443]
[1779077201066,36.94,76880.85,0.0,0.08309,7e-05,9.05102]
[1779077201757,36.94,76880.85,0.0,0.08309,7e-05,9.05102]
[1779077201933,36.94,76879.14,0.0,0.08297,7e-05,9.04106]
[1779077207255,36.94,76874.46,0.0,0.08265,7e-05,9.01418]
[1779077212290,36.94,76874.6,0.0,0.08265,7e-05,9.01457]
[1779077217267,36.94,76872.67,0.0,0.08251,7e-05,9.00278]
[1779077217642,36.94,76872.67,0.0,0.08251,7e-05,9.00278]
[1779077220398,36.94,76864.59,0.0,0.08194,7e-05,8.95503]
[1779077227930,36.94,76871.67,0.0,0.08242,7e-05,8.99523]
[1779077228851,36.94,76871.39,0.0,0.0824,7e-05,8.99347]
[1779077237043,36.94,76880.36,0.0,0.08302,7e-05,9.0455]
[1779077237087,36.94,76880.54,0.0,0.08303,7e-05,9.04643]
[1779077239103,36.94,76881.23,0.0,0.08308,7e-05,9.05042]
[1779077239118,36.94,76881.23,0.0,0.08308,7e-05,9.05042]
[1779077239137,36.94,76881.23,0.0,0.08308,7e-05,9.05042]
[1779077239179,36.94,76882.1,0.0,0.08314,7e-05,9.05547]
[1779077241156,36.94,76882.1,0.0,0.08314,7e-05,9.05542]
[1779077242192,36.94,76881.84,0.0,0.08312,7e-05,9.05378]
[1779077243213,36.94,76881.84,0.0,0.08312,7e-05,9.05378]
[1779077243219,36.94,76881.84,0.0,0.08312,7e-05,9.05378]
[1779077243286,36.94,76882.34,0.0,0.08316,7e-05,9.05665]
[1779077243509,36.94,76882.34,0.0,0.08315,7e-05,9.05659]
[1779077245277,36.94,76882.46,0.0,0.08316,7e-05,9.05723]
[1779077245647,36.94,76882.46,0.0,0.08316,7e-05,9.05723]
[1779077246180,36.94,76882.46,0.0,0.08316,7e-05,9.05723]
[1779077247650,36.94,76872.44,0.0,0.08246,7e-05,8.99855]
[1779077257606,36.93,76869.61,0.0,0.0822,7e-05,8.97538]
[1779077262645,36.93,76869.23,0.0,0.08216,7e-05,8.97171]
[1779077266028,36.93,76869.23,0.0,0.08216,7e-05,8.97171]
[1779077272161,36.93,76872.22,0.0,0.08235,7e-05,8.98836]
[1779077277901,36.93,76870.86,0.0,0.08226,7e-05,8.9808]
[1779077277924,36.93,76870.86,0.0,0.08226,7e-05,8.9808]
[1779077278075,36.93,76870.86,0.0,0.08226,7e-05,8.9808]
[1779077278378,36.93,76867.7,0.0,0.08205,7e-05,8.96248]
[1779077283792,36.93,76861.23,0.0,0.08159,7e-05,8.92379]
[1779077288826,36.92,76861.56,0.0,0.0816,7e-05,8.92467]
[1779077293863,36.92,76863.94,0.0,0.08175,7e-05,8.93757]
[1779077298901,36.92,76865.3,0.0,0.08183,7e-05,8.94445]
[1779077302362,36.92,76868.7,0.0,0.08206,7e-05,8.96337]
[1779077309270,36.91,76874.35,0.0,0.08243,7e-05,8.99508]
[1779077309283,36.91,76874.51,0.0,0.08244,7e-05,8.99543]
[1779077311123,36.91,76875.64,0.0,0.08251,7e-05,9.00175]
[1779077311127,36.91,76875.64,0.0,0.08251,7e-05,9.00175]
[1779077311163,36.91,76875.64,0.0,0.08251,7e-05,9.00175]
[1779077311264,36.91,76876.99,0.0,0.08257,7e-05,9.00506]
[1779077313179,36.91,76876.99,0.0,0.08257,7e-05,9.00477]
[1779077313208,36.91,76878.43,0.0,0.08266,7e-05,9.01289]
[1779077318221,36.91,76882.89,0.0,0.08296,7e-05,9.03768]
[1779077323260,36.9,76886.01,0.0,0.08316,7e-05,9.05425]
[1779077327605,36.9,76892.85,0.0,0.08362,7e-05,9.0933]
[1779077327610,36.9,76892.85,0.0,0.08362,7e-05,9.0933]
[1779077328102,36.9,76892.85,0.0,0.08362,7e-05,9.09335]
[1779077328556,36.9,76892.85,0.0,0.08362,7e-05,9.09335]
[1779077329204,36.9,76893.38,0.0,0.08366,7e-05,9.09645]
[1779077333750,36.9,76890.04,0.0,0.08342,7e-05,9.07627]
[1779077333755,36.9,76890.04,0.0,0.08342,7e-05,9.07627]
[1779077333762,36.9,76890.04,0.0,0.08342,7e-05,9.07627]
[1779077335814,36.9,76891.22,0.0,0.0835,7e-05,9.08309]
[1779077335823,36.9,76891.22,0.0,0.0835,7e-05,9.08309]
[1779077340819,36.9,76889.15,0.0,0.08336,7e-05,9.07113]
[1779077341258,36.9,76888.48,0.0,0.08331,7e-05,9.06725]
[1779077341982,36.9,76888.48,0.0,0.08331,7e-05,9.06725]
[1779077342026,36.9,76888.48,0.0,0.08331,7e-05,9.06725]
[1779077342200,36.9,76888.48,0.0,0.08331,7e-05,9.06729]
[1779077344041,36.9,76888.07,0.0,0.08328,7e-05,9.06494]
[1779077344223,36.9,76885.75,0.0,0.08312,7e-05,9.05139]
[1779077346105,36.9,76883.36,0.0,0.08295,7e-05,9.03746]
[1779077346126,36.9,76883.36,0.0,0.08295,7e-05,9.03746]
[1779077350210,36.9,76882.57,0.0,0.0829,7e-05,9.03325]
[1779077350215,36.9,76882.57,0.0,0.0829,7e-05,9.03325]
[1779077350255,36.9,76882.57,0.0,0.08291,7e-05,9.03336]
[1779077352262,36.9,76882.57,0.0,0.08291,7e-05,9.03348]
[1779077352273,36.9,76882.59,0.0,0.08291,7e-05,9.03371]
[1779077354320,36.9,76883.51,0.0,0.08298,7e-05,9.03921]
[1779077354331,36.9,76883.51,0.0,0.08298,7e-05,9.03932]
[1779077358439,36.9,76884.05,0.0,0.08302,7e-05,9.04288]
[1779077358454,36.9,76884.05,0.0,0.08302,7e-05,9.04288]
[1779077359320,36.9,76884.02,0.0,0.08302,7e-05,9.0426]
[1779077360534,36.9,76888.1,0.0,0.0833,7e-05,9.06639]
[1779077361333,36.9,76888.13,0.0,0.0833,7e-05,9.06661]
[1779077366361,36.9,76891.26,0.0,0.08353,7e-05,9.08514]
[1779077366670,36.9,76891.26,0.0,0.08353,7e-05,9.08514]
[1779077366676,36.9,76891.26,0.0,0.08353,7e-05,9.08514]
[1779077366695,36.9,76891.26,0.0,0.08353,7e-05,9.08514]
[1779077366784,36.9,76891.26,0.0,0.08353,7e-05,9.08514]
[1779077367022,36.9,76891.26,0.0,0.08353,7e-05,9.08514]
[1779077367083,36.9,76891.26,0.0,0.08353,7e-05,9.08514]
[1779077367142,36.9,76892.72,0.0,0.08363,7e-05,9.09371]
[1779077370796,36.9,76892.62,0.0,0.08362,7e-05,9.09309]
[1779077370805,36.9,76892.62,0.0,0.08362,7e-05,9.09309]
[1779077370882,36.9,76892.62,0.0,0.08362,7e-05,9.09309]
[1779077370978,36.9,76891.73,0.0,0.08356,7e-05,9.08783]
[1779077372903,36.9,76891.73,0.0,0.08352,7e-05,9.08352]
[1779077373075,36.9,76891.73,0.0,0.08352,7e-05,9.08352]
[1779077373087,36.9,76891.73,0.0,0.08352,7e-05,9.08352]
[1779077373100,36.9,76890.07,0.0,0.08341,7e-05,9.07375]
[1779077374371,36.9,76890.07,0.0,0.08341,7e-05,9.07375]
[1779077374377,36.9,76890.07,0.0,0.08341,7e-05,9.07375]
[1779077374388,36.9,76890.07,0.0,0.08341,7e-05,9.07375]
[1779077374409,36.9,76890.07,0.0,0.08341,7e-05,9.07375]
[1779077374951,36.9,76890.07,0.0,0.08341,7e-05,9.07375]
[1779077375283,36.9,76889.4,0.0,0.08336,7e-05,9.0698]
[1779077377004,36.9,76889.19,0.0,0.08334,7e-05,9.06855]
[1779077377011,36.9,76889.19,0.0,0.08334,7e-05,9.06855]
[1779077378124,36.9,76888.97,0.0,0.08333,7e-05,9.06725]
[1779077378165,36.9,76888.96,0.0,0.08333,7e-05,9.06718]
[1779077379061,36.9,76888.96,0.0,0.08333,7e-05,9.06718]
[1779077379328,36.9,76889.68,0.0,0.08338,7e-05,9.07138]
[1779077381123,36.9,76890.71,0.0,0.08345,7e-05,9.0774]
[1779077381131,36.9,76890.71,0.0,0.08345,7e-05,9.0774]
[1779077383162,36.9,76893.08,0.0,0.08362,7e-05,9.09121]
[1779077383175,36.9,76893.08,0.0,0.08362,7e-05,9.09121]
[1779077383217,36.9,76894.2,0.0,0.08369,7e-05,9.09772]
[1779077385075,36.9,76894.2,0.0,0.08369,7e-05,9.09772]
[1779077385163,36.9,76894.2,0.0,0.08369,7e-05,9.09772]
[1779077385264,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077385470,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077385517,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077385694,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077385876,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077385888,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077385994,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077386137,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077386277,36.9,76894.78,0.0,0.08373,7e-05,9.10097]
[1779077386359,36.9,76901.22,0.0,0.08419,7e-05,9.13876]
[1779077386883,36.9,76901.22,0.0,0.08419,7e-05,9.13876]
[1779077386968,36.9,76901.22,0.0,0.08419,7e-05,9.13876]
[1779077387006,36.9,76901.22,0.0,0.08419,7e-05,9.13876]
[1779077387019,36.9,76901.22,0.0,0.08419,7e-05,9.13876]
[1779077387057,36.9,76901.22,0.0,0.08419,7e-05,9.13876]
[1779077387130,36.9,76901.22,0.0,0.08419,7e-05,9.13876]
[1779077387216,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077387366,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077387474,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077387846,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077387849,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077387897,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077387951,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077387972,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077387988,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077388077,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077388098,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077388112,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077388140,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077388183,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077388204,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077388260,36.9,76906.81,0.0,0.08458,7e-05,9.17153]
[1779077388284,36.9,76914.32,0.0,0.08511,7e-05,9.2158]
[1779077388561,36.9,76914.32,0.0,0.08511,7e-05,9.2158]
[1779077388591,36.9,76914.32,0.0,0.08511,7e-05,9.2158]
[1779077388708,36.9,76914.32,0.0,0.08511,7e-05,9.2158]
[1779077388739,36.9,76914.32,0.0,0.08511,7e-05,9.2158]
[1779077388809,36.9,76914.66,0.0,0.08514,7e-05,9.21782]
[1779077391249,36.9,76914.66,0.0,0.08514,7e-05,9.21782]
[1779077391260,36.9,76914.66,0.0,0.08514,7e-05,9.21782]
[1779077391262,36.9,76914.66,0.0,0.08514,7e-05,9.21782]
[1779077391353,36.9,76914.66,0.0,0.08514,7e-05,9.21782]
[1779077391337,36.9,76914.46,0.0,0.08513,7e-05,9.21667]
[1779077391465,36.9,76914.46,0.0,0.08513,7e-05,9.21667]
[1779077391467,36.9,76914.46,0.0,0.08513,7e-05,9.21667]
[1779077391564,36.9,76914.46,0.0,0.08513,7e-05,9.21667]
[1779077391665,36.9,76914.51,0.0,0.08513,7e-05,9.21698]
[1779077393498,36.9,76914.68,0.0,0.08514,7e-05,9.21799]
[1779077393503,36.9,76914.68,0.0,0.08514,7e-05,9.21799]
[1779077393571,36.9,76914.68,0.0,0.08514,7e-05,9.21799]
[1779077393585,36.9,76914.68,0.0,0.08514,7e-05,9.21799]
[1779077393656,36.9,76914.68,0.0,0.08514,7e-05,9.21799]
[1779077395541,36.9,76914.85,0.0,0.08515,7e-05,9.219]
[1779077395603,36.9,76914.85,0.0,0.08515,7e-05,9.219]
[1779077395614,36.9,76914.85,0.0,0.08515,7e-05,9.219]
[1779077395691,36.9,76914.85,0.0,0.08515,7e-05,9.219]
[1779077397599,36.9,76915.0,0.0,0.08516,7e-05,9.21993]
[1779077397667,36.9,76915.0,0.0,0.08516,7e-05,9.21993]
[1779077397678,36.9,76915.0,0.0,0.08516,7e-05,9.21993]
[1779077397755,36.9,76915.0,0.0,0.08516,7e-05,9.21993]
[1779077399655,36.9,76914.85,0.0,0.08515,7e-05,9.21911]
[1779077399658,36.9,76914.85,0.0,0.08515,7e-05,9.21911]
[1779077399742,36.9,76914.85,0.0,0.08515,7e-05,9.21911]
[1779077399753,36.9,76914.85,0.0,0.08515,7e-05,9.21911]
[1779077399804,36.9,76914.85,0.0,0.08515,7e-05,9.21911]
[1779077401717,36.9,76917.21,0.0,0.08532,7e-05,9.23307]
[1779077401799,36.9,76917.21,0.0,0.08532,7e-05,9.23307]
[1779077401815,36.9,76917.21,0.0,0.08532,7e-05,9.23307]
[1779077401858,36.9,76917.21,0.0,0.08532,7e-05,9.23307]
[1779077402223,36.9,76917.21,0.0,0.08532,7e-05,9.23307]
[1779077402235,36.9,76917.21,0.0,0.08532,7e-05,9.23307]
[1779077402366,36.9,76917.21,0.0,0.08532,7e-05,9.23307]
[1779077402282,36.9,76916.67,0.0,0.08528,7e-05,9.22988]
[1779077402442,36.9,76916.67,0.0,0.08528,7e-05,9.22988]
[1779077402447,36.9,76916.67,0.0,0.08528,7e-05,9.22988]
[1779077403099,36.9,76918.68,0.0,0.08543,7e-05,9.24177]
[1779077408666,36.9,76928.6,0.0,0.08614,7e-05,9.30018]
[1779077413705,36.9,76925.84,0.0,0.08593,7e-05,9.28311]
[1779077419745,36.9,76919.37,0.0,0.08546,7e-05,9.24401]
[1779077423104,36.9,76906.56,0.0,0.08454,7e-05,9.16802]
[1779077428180,36.9,76903.95,0.0,0.08435,7e-05,9.15246]
[1779077428523,36.9,76903.8,0.0,0.08434,7e-05,9.15156]
[1779077430361,36.9,76903.8,0.0,0.08434,7e-05,9.15153]
[1779077430415,36.9,76904.14,0.0,0.08436,7e-05,9.15331]
[1779077430558,36.9,76904.14,0.0,0.08436,7e-05,9.15331]
[1779077436866,36.89,76904.29,0.0,0.08432,7e-05,9.14832]
[1779077440592,36.89,76903.98,0.0,0.08429,7e-05,9.14587]
[1779077440594,36.89,76903.98,0.0,0.08429,7e-05,9.14587]
[1779077440893,36.89,76904.33,0.0,0.08431,7e-05,9.14774]
[1779077445928,36.89,76904.48,0.0,0.08431,7e-05,9.14764]
[1779077450970,36.89,76898.27,0.0,0.08386,7e-05,9.11017]
[1779077456005,36.89,76898.32,0.0,0.08386,7e-05,9.11006]
[1779077461038,36.89,76891.92,0.0,0.0834,7e-05,9.07208]
[1779077463306,36.89,76890.04,0.0,0.08327,7e-05,9.06087]
[1779077463312,36.89,76890.04,0.0,0.08327,7e-05,9.06087]
[1779077463402,36.89,76889.5,0.0,0.08323,7e-05,9.05753]
[1779077469097,36.89,76890.33,0.0,0.08329,7e-05,9.06266]
[1779077474131,36.89,76889.85,0.0,0.08326,7e-05,9.06012]
[1779077479166,36.89,76885.27,0.0,0.08294,7e-05,9.03336]
[1779077484201,36.89,76882.04,0.0,0.08271,7e-05,9.01413]
[1779077486176,36.89,76882.2,0.0,0.08272,7e-05,9.01502]
[1779077486218,36.89,76882.35,0.0,0.08273,7e-05,9.01586]
[1779077491253,36.89,76882.04,0.0,0.08267,7e-05,9.00952]
[1779077496286,36.89,76883.03,0.0,0.08274,7e-05,9.01515]
[1779077496806,36.89,76883.03,0.0,0.08274,7e-05,9.01515]
[1779077496820,36.89,76883.03,0.0,0.08274,7e-05,9.01515]
[1779077497293,36.89,76883.26,0.0,0.08275,7e-05,9.01646]
[1779077502328,36.89,76883.76,0.0,0.08278,7e-05,9.01921]
[1779077507364,36.89,76880.49,0.0,0.08255,7e-05,8.99991]
[1779077512403,36.89,76896.51,0.0,0.08368,7e-05,9.09378]
[1779077517441,36.89,76901.42,0.0,0.08402,7e-05,9.12262]
[1779077522469,36.88,76908.52,0.0,0.08452,7e-05,9.1638]
[1779077526356,36.88,76908.34,0.0,0.0845,7e-05,9.16232]
[1779077526505,36.88,76908.56,0.0,0.08452,7e-05,9.16347]
[1779077531534,36.88,76910.53,0.0,0.08464,7e-05,9.1742]
[1779077532947,36.88,76905.59,0.0,0.08429,7e-05,9.14489]
[1779077533548,36.88,76904.57,0.0,0.08422,7e-05,9.13877]
[1779077535008,36.88,76904.12,0.0,0.08418,7e-05,9.13602]
[1779077535566,36.88,76904.36,0.0,0.0842,7e-05,9.13733]
[1779077539121,36.88,76904.84,0.0,0.08423,7e-05,9.13985]
[1779077539219,36.88,76904.46,0.0,0.0842,7e-05,9.1375]
[1779077544633,36.88,76902.11,0.0,0.08403,7e-05,9.12323]
[1779077549667,36.88,76903.1,0.0,0.0841,7e-05,9.12861]
[1779077550933,36.88,76903.1,0.0,0.0841,7e-05,9.12861]
[1779077551478,36.88,76903.1,0.0,0.0841,7e-05,9.12861]
[1779077551503,36.88,76903.26,0.0,0.08407,7e-05,9.12502]
[1779077556584,36.88,76902.9,0.0,0.08404,7e-05,9.12245]
[1779077557655,36.88,76906.46,0.0,0.08429,7e-05,9.14319]
[1779077557660,36.88,76906.46,0.0,0.08429,7e-05,9.14319]
[1779077557676,36.88,76906.46,0.0,0.08429,7e-05,9.14319]
[1779077559724,36.87,76907.95,0.0,0.08439,7e-05,9.15164]
[1779077559735,36.87,76907.95,0.0,0.08439,7e-05,9.15164]
[1779077559775,36.87,76907.95,0.0,0.08439,7e-05,9.15164]
[1779077559876,36.87,76907.59,0.0,0.08436,7e-05,9.14934]
[1779077560955,36.87,76907.59,0.0,0.08436,7e-05,9.14934]
[1779077560995,36.87,76907.59,0.0,0.08436,7e-05,9.14934]
[1779077561041,36.87,76908.9,0.0,0.08445,7e-05,9.15689]
[1779077565921,36.87,76908.59,0.0,0.08442,7e-05,9.15429]
[1779077565970,36.87,76908.59,0.0,0.08442,7e-05,9.15429]
[1779077566097,36.87,76908.76,0.0,0.08443,7e-05,9.15511]
[1779077567953,36.87,76908.76,0.0,0.08443,7e-05,9.15492]
[1779077568524,36.87,76906.03,0.0,0.08423,7e-05,9.13864]
[1779077570000,36.87,76905.44,0.0,0.08419,7e-05,9.13499]
[1779077570032,36.87,76905.44,0.0,0.08419,7e-05,9.13499]
[1779077570124,36.87,76905.12,0.0,0.08416,7e-05,9.13295]
[1779077572049,36.87,76905.08,0.0,0.08416,7e-05,9.13256]
[1779077572515,36.87,76905.01,0.0,0.08415,7e-05,9.13199]
[1779077576175,36.87,76905.4,0.0,0.08417,7e-05,9.13382]
[1779077576201,36.87,76905.4,0.0,0.08417,7e-05,9.13382]
[1779077576214,36.87,76906.03,0.0,0.08422,7e-05,9.13738]
[1779077578238,36.87,76906.03,0.0,0.08421,7e-05,9.13721]
[1779077578608,36.87,76904.71,0.0,0.08412,7e-05,9.12927]
[1779077583378,36.87,76905.55,0.0,0.08417,7e-05,9.13358]
[1779077584436,36.87,76905.91,0.0,0.08419,7e-05,9.13554]
[1779077584508,36.87,76905.91,0.0,0.08419,7e-05,9.13554]
[1779077584582,36.87,76905.01,0.0,0.08413,7e-05,9.13007]
[1779077586512,36.87,76905.01,0.0,0.08413,7e-05,9.12989]
[1779077586535,36.87,76905.01,0.0,0.08413,7e-05,9.12989]
[1779077586637,36.87,76904.74,0.0,0.08411,7e-05,9.12813]
[1779077588532,36.87,76904.74,0.0,0.0841,7e-05,9.12797]
[1779077588538,36.87,76904.74,0.0,0.0841,7e-05,9.12797]
[1779077588549,36.87,76904.74,0.0,0.0841,7e-05,9.12797]
[1779077588577,36.87,76904.74,0.0,0.0841,7e-05,9.12797]
[1779077588626,36.86,76907.76,0.0,0.08432,7e-05,9.1456]
[1779077590585,36.86,76907.76,0.0,0.08431,7e-05,9.14543]
[1779077590587,36.86,76907.76,0.0,0.08431,7e-05,9.14543]
[1779077590625,36.86,76908.49,0.0,0.08436,7e-05,9.14953]
[1779077592211,36.86,76908.23,0.0,0.08434,7e-05,9.14778]
[1779077592227,36.86,76908.23,0.0,0.08434,7e-05,9.14778]
[1779077592276,36.86,76908.23,0.0,0.08434,7e-05,9.14778]
[1779077592342,36.86,76908.23,0.0,0.08434,7e-05,9.14778]
[1779077592464,36.86,76909.87,0.0,0.08446,7e-05,9.15725]
[1779077593301,36.86,76909.87,0.0,0.08446,7e-05,9.15725]
[1779077594729,36.86,76917.59,0.0,0.085,7e-05,9.20241]
[1779077594774,36.86,76917.59,0.0,0.085,7e-05,9.20241]
[1779077594986,36.86,76917.59,0.0,0.085,7e-05,9.20228]
[1779077596761,36.86,76918.25,0.0,0.08505,7e-05,9.20618]
[1779077597609,36.86,76918.25,0.0,0.08505,7e-05,9.20617]
[1779077598827,36.86,76918.7,0.0,0.08508,7e-05,9.20883]
[1779077598828,36.86,76918.7,0.0,0.08508,7e-05,9.20883]
[1779077598840,36.86,76918.7,0.0,0.08508,7e-05,9.20883]
[1779077600897,36.86,76920.19,0.0,0.08518,7e-05,9.21766]
[1779077600957,36.86,76920.19,0.0,0.08518,7e-05,9.21766]
[1779077602944,36.86,76920.11,0.0,0.08518,7e-05,9.21715]
[1779077602955,36.86,76920.11,0.0,0.08518,7e-05,9.21715]
[1779077605007,36.86,76919.52,0.0,0.08513,7e-05,9.2136]
[1779077605021,36.86,76919.52,0.0,0.08513,7e-05,9.2136]
[1779077608552,36.86,76923.41,0.0,0.08541,7e-05,9.23651]
[1779077608553,36.86,76923.41,0.0,0.08541,7e-05,9.23651]
[1779077608559,36.86,76923.41,0.0,0.08541,7e-05,9.23651]
[1779077609121,36.86,76925.13,0.0,0.08553,7e-05,9.24664]
[1779077609194,36.86,76925.13,0.0,0.08553,7e-05,9.24664]
[1779077609196,36.86,76925.96,0.0,0.08559,7e-05,9.25147]
[1779077611193,36.86,76925.96,0.0,0.08559,7e-05,9.25136]
[1779077611620,36.86,76927.19,0.0,0.08564,7e-05,9.25418]
[1779077613237,36.86,76927.61,0.0,0.08567,7e-05,9.25655]
[1779077613261,36.86,76927.61,0.0,0.08567,7e-05,9.25655]
[1779077613287,36.86,76927.61,0.0,0.08567,7e-05,9.25655]
[1779077615293,36.86,76927.9,0.0,0.08569,7e-05,9.258]
[1779077615317,36.86,76927.9,0.0,0.08569,7e-05,9.258]
[1779077615363,36.86,76928.38,0.0,0.08572,7e-05,9.26072]
[1779077617369,36.86,76928.38,0.0,0.08572,7e-05,9.26059]
[1779077617635,36.86,76929.53,0.0,0.0858,7e-05,9.26728]
[1779077618158,36.86,76929.53,0.0,0.0858,7e-05,9.26728]
[1779077618200,36.86,76929.53,0.0,0.0858,7e-05,9.26728]
[1779077621496,36.86,76937.54,0.0,0.08637,7e-05,9.31448]
[1779077621499,36.86,76937.54,0.0,0.08637,7e-05,9.31448]
[1779077621633,36.86,76936.75,0.0,0.08631,7e-05,9.30963]
[1779077623577,36.86,76936.75,0.0,0.08631,7e-05,9.30946]
[1779077623673,36.86,76937.36,0.0,0.08635,7e-05,9.31293]
[1779077627687,36.86,76938.69,0.0,0.08644,7e-05,9.3202]
[1779077627694,36.86,76938.69,0.0,0.08644,7e-05,9.3202]
[1779077627790,36.86,76938.69,0.0,0.08644,7e-05,9.3202]
[1779077628249,36.86,76938.69,0.0,0.08644,7e-05,9.32004]
[1779077629754,36.86,76940.05,0.0,0.08654,7e-05,9.32797]
[1779077630649,36.85,76940.71,0.0,0.08658,7e-05,9.33173]
[1779077631806,36.85,76941.83,0.0,0.08666,7e-05,9.33823]
[1779077631811,36.85,76941.83,0.0,0.08666,7e-05,9.33823]
[1779077631875,36.85,76941.83,0.0,0.08666,7e-05,9.33823]
[1779077632279,36.85,76941.83,0.0,0.08666,7e-05,9.33806]
[1779077633863,36.85,76941.83,0.0,0.08666,7e-05,9.33806]
[1779077634653,36.85,76941.5,0.0,0.08663,7e-05,9.33573]
[1779077637990,36.85,76941.48,0.0,0.08662,7e-05,9.33513]
[1779077637995,36.85,76941.48,0.0,0.08662,7e-05,9.33513]
[1779077638319,36.85,76941.48,0.0,0.08662,7e-05,9.33498]
[1779077640061,36.85,76940.4,0.0,0.08654,7e-05,9.32841]
[1779077640610,36.85,76941.41,0.0,0.08661,7e-05,9.3343]
[1779077642114,36.85,76941.15,0.0,0.08659,7e-05,9.33263]
[1779077642126,36.85,76941.15,0.0,0.08659,7e-05,9.33263]
[1779077645545,36.85,76947.46,0.0,0.08705,7e-05,9.36985]
[1779077646237,36.85,76947.29,0.0,0.08703,7e-05,9.36866]
[1779077646316,36.85,76947.29,0.0,0.08703,7e-05,9.36866]
[1779077646375,36.85,76947.11,0.0,0.08702,7e-05,9.36739]
[1779077648463,36.85,76948.19,0.0,0.08709,7e-05,9.37363]
[1779077648574,36.85,76948.19,0.0,0.08709,7e-05,9.37363]
[1779077648645,36.85,76948.19,0.0,0.08709,7e-05,9.37363]
[1779077648685,36.85,76948.19,0.0,0.08709,7e-05,9.37363]
[1779077648691,36.85,76959.83,0.0,0.08794,7e-05,9.44299]
[1779077648853,36.85,76959.83,0.0,0.08794,7e-05,9.44299]
[1779077649240,36.85,76959.83,0.0,0.08794,7e-05,9.44299]
[1779077649677,36.85,76959.83,0.0,0.08794,7e-05,9.44299]
[1779077649397,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077649713,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077649822,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077649967,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077650136,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077650179,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077650388,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077650499,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077650556,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077650619,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077650661,36.85,76959.83,0.0,0.08794,7e-05,9.4428]
[1779077650712,36.85,76969.08,0.0,0.08862,7e-05,9.49825]
[1779077652583,36.85,76969.08,0.0,0.08861,7e-05,9.49764]
[1779077652675,36.85,76969.08,0.0,0.08861,7e-05,9.49764]
[1779077652682,36.85,76966.83,0.0,0.08844,7e-05,9.48352]
[1779077656580,36.84,76966.16,0.0,0.08836,7e-05,9.47772]
[1779077656694,36.84,76966.16,0.0,0.08836,7e-05,9.47772]
[1779077656606,36.84,76966.3,0.0,0.08837,7e-05,9.47798]
[1779077659246,36.84,76967.03,0.0,0.08841,7e-05,9.48123]
[1779077664501,36.83,76971.13,0.0,0.08867,7e-05,9.50299]
[1779077665704,36.83,76971.13,0.0,0.08867,7e-05,9.50299]
[1779077665828,36.83,76970.71,0.0,0.08864,7e-05,9.50001]
[1779077666516,36.83,76970.71,0.0,0.08863,7e-05,9.49968]
[1779077667539,36.83,76970.71,0.0,0.08863,7e-05,9.49968]
[1779077667756,36.83,76965.78,0.0,0.08826,7e-05,9.46957]
[1779077667839,36.83,76965.78,0.0,0.08826,7e-05,9.46957]
[1779077667881,36.83,76965.78,0.0,0.08826,7e-05,9.46957]
[1779077668540,36.83,76965.78,0.0,0.08826,7e-05,9.46907]
[1779077670989,36.83,76966.07,0.0,0.08827,7e-05,9.46987]
[1779077671057,36.83,76966.07,0.0,0.08827,7e-05,9.46987]
[1779077671084,36.83,76966.07,0.0,0.08827,7e-05,9.46987]
[1779077671149,36.83,76966.07,0.0,0.08827,7e-05,9.46987]
[1779077671560,36.83,76965.84,0.0,0.08821,7e-05,9.46365]
[1779077675107,36.82,76964.41,0.0,0.08808,7e-05,9.45369]
[1779077675160,36.82,76964.41,0.0,0.08808,7e-05,9.45369]
[1779077675172,36.82,76964.41,0.0,0.08808,7e-05,9.45369]
[1779077675217,36.82,76964.41,0.0,0.08808,7e-05,9.45369]
[1779077675379,36.82,76964.41,0.0,0.08808,7e-05,9.45369]
[1779077675584,36.82,76962.63,0.0,0.08795,7e-05,9.44257]
[1779077676910,36.82,76960.86,0.0,0.08781,7e-05,9.43154]
[1779077677129,36.82,76960.86,0.0,0.08781,7e-05,9.43154]
[1779077677200,36.82,76960.86,0.0,0.08781,7e-05,9.43154]
[1779077677599,36.82,76961.17,0.0,0.08783,7e-05,9.43299]
[1779077678338,36.82,76961.17,0.0,0.08783,7e-05,9.43299]
[1779077678344,36.82,76961.17,0.0,0.08783,7e-05,9.43299]
[1779077678395,36.82,76961.17,0.0,0.08783,7e-05,9.43299]
[1779077678401,36.82,76961.17,0.0,0.08783,7e-05,9.43299]
[1779077678402,36.82,76961.17,0.0,0.08783,7e-05,9.43299]
[1779077678509,36.82,76961.17,0.0,0.08783,7e-05,9.43299]
[1779077678608,36.82,76959.94,0.0,0.08774,7e-05,9.42518]
[1779077681268,36.82,76960.53,0.0,0.08777,7e-05,9.42785]
[1779077681330,36.82,76960.53,0.0,0.08777,7e-05,9.42785]
[1779077681627,36.82,76962.11,0.0,0.08788,7e-05,9.43688]
[1779077683303,36.82,76964.27,0.0,0.08803,7e-05,9.44938]
[1779077683307,36.82,76964.27,0.0,0.08803,7e-05,9.44938]
[1779077683406,36.82,76964.27,0.0,0.08803,7e-05,9.44938]
[1779077683643,36.81,76964.05,0.0,0.08801,7e-05,9.44759]
[1779077684699,36.81,76964.05,0.0,0.08801,7e-05,9.44759]
[1779077684708,36.81,76964.05,0.0,0.08801,7e-05,9.44759]
[1779077684718,36.81,76963.92,0.0,0.08799,7e-05,9.44636]
[1779077684802,36.81,76963.92,0.0,0.08799,7e-05,9.44636]
[1779077684808,36.81,76963.92,0.0,0.08799,7e-05,9.44636]
[1779077684810,36.81,76963.92,0.0,0.08799,7e-05,9.44636]
[1779077684887,36.81,76963.92,0.0,0.08799,7e-05,9.44636]
[1779077685359,36.81,76963.92,0.0,0.08799,7e-05,9.44636]
[1779077685364,36.81,76963.92,0.0,0.08799,7e-05,9.44636]
[1779077685448,36.81,76963.92,0.0,0.08799,7e-05,9.44636]
[1779077687429,36.81,76963.73,0.0,0.08797,7e-05,9.44432]
[1779077687693,36.81,76964.04,0.0,0.08799,7e-05,9.44573]
[1779077692721,36.81,76964.43,0.0,0.08799,7e-05,9.44633]
[1779077695662,36.8,76958.82,0.0,0.08757,7e-05,9.41148]
[1779077695667,36.8,76958.82,0.0,0.08757,7e-05,9.41148]
[1779077695696,36.8,76958.82,0.0,0.08757,7e-05,9.41148]
[1779077695725,36.8,76958.89,0.0,0.08757,7e-05,9.41158]
[1779077697683,36.8,76959.54,0.0,0.08761,7e-05,9.41514]
[1779077697740,36.8,76959.28,0.0,0.08759,7e-05,9.41325]
[1779077699767,36.8,76956.82,0.0,0.0874,7e-05,9.39787]
[1779077699774,36.8,76956.82,0.0,0.0874,7e-05,9.39787]
[1779077699781,36.8,76956.82,0.0,0.0874,7e-05,9.39787]
[1779077699784,36.8,76956.82,0.0,0.0874,7e-05,9.39787]
[1779077701807,36.8,76958.99,0.0,0.08755,7e-05,9.4102]
[1779077701818,36.8,76958.99,0.0,0.08755,7e-05,9.4102]
[1779077701829,36.8,76958.99,0.0,0.08755,7e-05,9.4102]
[1779077701863,36.8,76958.99,0.0,0.08755,7e-05,9.4102]
[1779077701909,36.8,76957.75,0.0,0.08746,7e-05,9.40242]
[1779077703859,36.8,76957.75,0.0,0.08746,7e-05,9.40242]
[1779077703865,36.8,76957.75,0.0,0.08746,7e-05,9.40242]
[1779077703966,36.8,76957.75,0.0,0.08746,7e-05,9.40242]
[1779077704067,36.8,76954.29,0.0,0.08719,7e-05,9.38062]
[1779077706007,36.8,76956.4,0.0,0.08734,7e-05,9.39327]
[1779077706145,36.8,76956.4,0.0,0.08734,7e-05,9.39327]
[1779077706187,36.8,76955.45,0.0,0.08727,7e-05,9.38744]
[1779077707106,36.8,76955.45,0.0,0.08727,7e-05,9.38744]
[1779077707121,36.8,76955.45,0.0,0.08727,7e-05,9.38744]
[1779077707187,36.8,76955.45,0.0,0.08727,7e-05,9.38744]
[1779077707198,36.8,76952.32,0.0,0.08704,7e-05,9.36817]
[1779077708027,36.8,76952.32,0.0,0.08704,7e-05,9.36817]
[1779077708119,36.8,76952.32,0.0,0.08704,7e-05,9.36817]
[1779077708220,36.8,76952.4,0.0,0.08704,7e-05,9.36855]
[1779077710056,36.8,76952.4,0.0,0.08704,7e-05,9.36855]
[1779077710110,36.8,76952.4,0.0,0.08704,7e-05,9.36855]
[1779077710238,36.8,76952.4,0.0,0.08704,7e-05,9.36855]
[1779077710307,36.79,76952.03,0.0,0.08701,7e-05,9.36613]
[1779077712142,36.79,76952.03,0.0,0.08701,7e-05,9.36613]
[1779077712237,36.79,76952.03,0.0,0.08701,7e-05,9.36613]
[1779077712338,36.79,76952.73,0.0,0.08706,7e-05,9.3701]
[1779077713716,36.79,76952.73,0.0,0.08706,7e-05,9.3701]
[1779077714200,36.79,76952.73,0.0,0.08706,7e-05,9.3701]
[1779077714637,36.79,76954.07,0.0,0.08716,7e-05,9.37787]
[1779077716260,36.79,76953.03,0.0,0.08708,7e-05,9.37152]
[1779077716269,36.79,76953.03,0.0,0.08708,7e-05,9.37152]
[1779077716272,36.79,76953.03,0.0,0.08708,7e-05,9.37152]
[1779077716281,36.79,76953.03,0.0,0.08708,7e-05,9.37152]
[1779077716769,36.79,76953.03,0.0,0.08708,7e-05,9.37152]
[1779077716793,36.79,76952.56,0.0,0.08704,7e-05,9.36859]
[1779077717722,36.79,76952.56,0.0,0.08704,7e-05,9.36859]
[1779077717730,36.79,76952.56,0.0,0.08704,7e-05,9.36859]
[1779077716951,36.79,76948.87,0.0,0.08677,7e-05,9.34643]
[1779077717879,36.79,76948.87,0.0,0.08677,7e-05,9.34643]
[1779077722917,36.79,76939.44,0.0,0.08609,7e-05,9.29002]
[1779077727949,36.79,76938.43,0.0,0.08601,7e-05,9.28402]
[1779077732984,36.79,76938.81,0.0,0.08601,7e-05,9.28195]
[1779077738018,36.79,76938.87,0.0,0.08601,7e-05,9.28227]
[1779077743053,36.79,76943.63,0.0,0.08635,7e-05,9.31047]
[1779077748092,36.79,76943.68,0.0,0.08635,7e-05,9.31036]
[1779077749186,36.79,76943.68,0.0,0.08635,7e-05,9.31036]
[1779077753249,36.79,76953.62,0.0,0.08707,7e-05,9.3693]
[1779077759168,36.79,76945.44,0.0,0.08645,7e-05,9.31857]
[1779077764202,36.79,76952.11,0.0,0.08693,7e-05,9.3582]
[1779077769236,36.78,76949.6,0.0,0.08673,7e-05,9.34124]
[1779077774645,36.78,76948.28,0.0,0.08661,7e-05,9.33191]
[1779077779449,36.78,76952.59,0.0,0.08691,7e-05,9.35618]
[1779077780080,36.78,76952.15,0.0,0.08687,7e-05,9.35335]
[1779077780144,36.78,76952.15,0.0,0.08687,7e-05,9.35335]
[1779077780155,36.78,76952.15,0.0,0.08687,7e-05,9.35335]
[1779077780213,36.78,76952.15,0.0,0.08687,7e-05,9.35335]
[1779077782143,36.78,76951.8,0.0,0.08684,7e-05,9.35086]
[1779077782233,36.78,76951.8,0.0,0.08684,7e-05,9.35086]
[1779077782319,36.78,76951.8,0.0,0.08684,7e-05,9.35086]
[1779077782334,36.77,76950.92,0.0,0.08677,7e-05,9.34541]
[1779077784204,36.77,76950.73,0.0,0.08676,7e-05,9.34409]
[1779077784273,36.77,76950.73,0.0,0.08676,7e-05,9.34409]
[1779077784345,36.77,76950.73,0.0,0.08676,7e-05,9.3439]
[1779077789376,36.77,76949.16,0.0,0.08662,7e-05,9.33286]
[1779077795422,36.77,76947.69,0.0,0.08645,7e-05,9.31752]
[1779077800479,36.76,76944.98,0.0,0.08624,7e-05,9.30013]
[1779077800565,36.76,76944.98,0.0,0.08624,7e-05,9.30013]
[1779077800576,36.76,76944.98,0.0,0.08624,7e-05,9.30013]
[1779077800652,36.76,76944.98,0.0,0.08624,7e-05,9.30013]
[1779077800672,36.76,76944.98,0.0,0.08624,7e-05,9.30013]
[1779077800769,36.76,76944.98,0.0,0.08624,7e-05,9.30013]
[1779077800773,36.76,76941.97,0.0,0.08602,7e-05,9.28186]
[1779077802624,36.76,76941.97,0.0,0.08602,7e-05,9.28209]
[1779077802741,36.76,76941.97,0.0,0.08602,7e-05,9.28209]
[1779077802783,36.76,76940.42,0.0,0.08591,7e-05,9.27299]
[1779077804790,36.76,76940.42,0.0,0.08591,7e-05,9.27306]
[1779077804863,36.76,76940.42,0.0,0.08591,7e-05,9.27306]
[1779077804877,36.76,76938.03,0.0,0.08574,7e-05,9.25892]
[1779077804959,36.76,76938.03,0.0,0.08574,7e-05,9.25892]
[1779077806276,36.76,76937.91,0.0,0.08573,7e-05,9.25831]
[1779077806477,36.76,76937.91,0.0,0.08573,7e-05,9.25831]
[1779077807347,36.76,76935.61,0.0,0.08557,7e-05,9.24475]
[1779077807425,36.76,76935.61,0.0,0.08557,7e-05,9.24475]
[1779077807507,36.76,76935.61,0.0,0.08557,7e-05,9.24475]
[1779077807608,36.76,76935.61,0.0,0.08557,7e-05,9.24475]
[1779077807776,36.76,76935.61,0.0,0.08557,7e-05,9.24475]
[1779077807868,36.76,76922.2,0.0,0.08461,7e-05,9.16533]
[1779077807940,36.76,76922.2,0.0,0.08461,7e-05,9.16533]
[1779077807997,36.76,76922.2,0.0,0.08461,7e-05,9.16533]
[1779077808235,36.76,76922.2,0.0,0.08461,7e-05,9.16533]
[1779077808812,36.76,76922.2,0.0,0.08461,7e-05,9.16533]
[1779077808816,36.76,76922.2,0.0,0.08461,7e-05,9.16533]
[1779077808516,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077808885,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809001,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809022,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809041,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809170,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809188,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809400,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809425,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809505,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809551,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809652,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809693,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809716,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809737,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809752,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809862,36.76,76922.2,0.0,0.0846,7e-05,9.16496]
[1779077809817,36.76,76905.16,0.0,0.08339,7e-05,9.06439]
[1779077809883,36.76,76905.16,0.0,0.08339,7e-05,9.06439]
[1779077809899,36.76,76905.16,0.0,0.08339,7e-05,9.06439]
[1779077810529,36.76,76905.16,0.0,0.08339,7e-05,9.06425]
[1779077811097,36.76,76905.16,0.0,0.08339,7e-05,9.06425]
[1779077811539,36.76,76904.87,0.0,0.08337,7e-05,9.06246]
[1779077816571,36.76,76909.89,0.0,0.08372,7e-05,9.09164]
[1779077821263,36.76,76911.12,0.0,0.0838,7e-05,9.0983]
[1779077821270,36.76,76911.12,0.0,0.0838,7e-05,9.0983]
[1779077821280,36.76,76911.12,0.0,0.0838,7e-05,9.0983]
[1779077821607,36.76,76911.7,0.0,0.08384,7e-05,9.10172]
[1779077823322,36.76,76911.48,0.0,0.08383,7e-05,9.10023]
[1779077823778,36.76,76910.55,0.0,0.08376,7e-05,9.09476]
[1779077828806,36.76,76912.83,0.0,0.08392,7e-05,9.10831]
[1779077831568,36.76,76912.84,0.0,0.08392,7e-05,9.10836]
[1779077831580,36.76,76912.84,0.0,0.08392,7e-05,9.10836]
[1779077833426,36.76,76912.67,0.0,0.08391,7e-05,9.10734]
[1779077833619,36.76,76912.67,0.0,0.08391,7e-05,9.10734]
[1779077835675,36.76,76911.66,0.0,0.08384,7e-05,9.10136]
[1779077835734,36.76,76911.66,0.0,0.08384,7e-05,9.10136]
[1779077835773,36.76,76912.03,0.0,0.08386,7e-05,9.10355]
[1779077837742,36.76,76912.03,0.0,0.08387,7e-05,9.10356]
[1779077837881,36.76,76912.15,0.0,0.08387,7e-05,9.10428]
[1779077839756,36.76,76914.15,0.0,0.08401,7e-05,9.11589]
[1779077839824,36.76,76914.15,0.0,0.08401,7e-05,9.11589]
[1779077839905,36.76,76914.57,0.0,0.08404,7e-05,9.11817]
[1779077839922,36.76,76914.57,0.0,0.08404,7e-05,9.11817]
[1779077840743,36.76,76914.57,0.0,0.08404,7e-05,9.11795]
[1779077843671,36.76,76912.69,0.0,0.0839,7e-05,9.10644]
[1779077843678,36.76,76912.69,0.0,0.0839,7e-05,9.10644]
[1779077843722,36.76,76912.69,0.0,0.0839,7e-05,9.10644]
[1779077843823,36.76,76909.97,0.0,0.0837,7e-05,9.0902]
[1779077843917,36.76,76909.97,0.0,0.0837,7e-05,9.0902]
[1779077844860,36.76,76910.32,0.0,0.08373,7e-05,9.09206]
[1779077848052,36.76,76910.51,0.0,0.08373,7e-05,9.09265]
[1779077848065,36.76,76910.51,0.0,0.08373,7e-05,9.09265]
[1779077848799,36.76,76910.51,0.0,0.08373,7e-05,9.09246]
[1779077850120,36.76,76910.85,0.0,0.08375,7e-05,9.09428]
[1779077850815,36.76,76910.97,0.0,0.08376,7e-05,9.09479]
[1779077854252,36.75,76911.24,0.0,0.08374,7e-05,9.09147]
[1779077854254,36.75,76911.24,0.0,0.08374,7e-05,9.09147]
[1779077854840,36.75,76911.24,0.0,0.08373,7e-05,9.09127]
[1779077856322,36.75,76911.5,0.0,0.08375,7e-05,9.0926]
[1779077856898,36.75,76911.47,0.0,0.08374,7e-05,9.09221]
[1779077858381,36.75,76911.47,0.0,0.08374,7e-05,9.092]
[1779077858385,36.75,76911.47,0.0,0.08374,7e-05,9.092]
[1779077858391,36.75,76911.47,0.0,0.08374,7e-05,9.092]
[1779077862507,36.75,76911.34,0.0,0.08372,7e-05,9.09039]
[1779077862564,36.75,76911.34,0.0,0.08372,7e-05,9.09039]
[1779077862899,36.75,76911.36,0.0,0.08372,7e-05,9.09029]
[1779077864561,36.75,76911.44,0.0,0.08372,7e-05,9.09054]
[1779077864924,36.75,76911.02,0.0,0.08369,7e-05,9.08785]
[1779077866616,36.75,76911.15,0.0,0.0837,7e-05,9.0884]
[1779077866626,36.75,76911.15,0.0,0.0837,7e-05,9.0884]
[1779077866681,36.75,76911.15,0.0,0.0837,7e-05,9.0884]
[1779077866937,36.75,76911.36,0.0,0.08371,7e-05,9.08942]
[1779077868673,36.75,76911.36,0.0,0.08371,7e-05,9.08942]
[1779077868893,36.75,76911.79,0.0,0.08374,7e-05,9.0915]
[1779077874264,36.75,76911.41,0.0,0.08369,7e-05,9.0881]
[1779077874856,36.75,76911.41,0.0,0.08369,7e-05,9.0881]
[1779077875937,36.74,76905.11,0.0,0.08324,7e-05,9.05052]
[1779077876932,36.74,76905.11,0.0,0.08324,7e-05,9.05052]
[1779077876939,36.74,76905.11,0.0,0.08324,7e-05,9.05052]
[1779077879959,36.74,76896.96,0.0,0.08267,7e-05,9.00235]
[1779077879971,36.74,76897.09,0.0,0.08267,7e-05,9.00307]
[1779077880062,36.74,76897.09,0.0,0.08267,7e-05,9.00307]
[1779077880218,36.74,76897.09,0.0,0.08267,7e-05,9.00307]
[1779077880803,36.74,76897.09,0.0,0.08267,7e-05,9.00307]
[1779077880833,36.74,76896.65,0.0,0.08264,7e-05,9.00045]
[1779077881434,36.74,76896.65,0.0,0.08264,7e-05,9.00045]
[1779077887085,36.74,76895.67,0.0,0.08257,7e-05,8.99465]
[1779077892116,36.74,76894.96,0.0,0.08252,7e-05,8.99052]
[1779077897150,36.74,76893.43,0.0,0.08242,7e-05,8.98158]
[1779077901179,36.74,76883.51,0.0,0.08172,7e-05,8.92336]
[1779077906661,36.74,76880.29,0.0,0.0815,7e-05,8.90479]
[1779077912257,36.74,76878.11,0.0,0.08132,7e-05,8.88835]
[1779077917290,36.74,76883.64,0.0,0.0817,7e-05,8.92012]
[1779077922326,36.74,76885.4,0.0,0.08182,7e-05,8.93033]
[1779077927362,36.74,76886.11,0.0,0.08187,7e-05,8.93454]
[1779077931389,36.75,76896.68,0.0,0.08262,7e-05,8.99707]
[1779077936872,36.75,76900.57,0.0,0.0829,7e-05,9.0204]
[1779077942467,36.75,76904.33,0.0,0.08317,7e-05,9.04295]
[1779077947502,36.75,76904.02,0.0,0.08315,7e-05,9.04156]
[1779077952537,36.75,76907.01,0.0,0.08337,7e-05,9.05968]
[1779077954552,36.75,76908.23,0.0,0.08346,7e-05,9.06696]
[1779077955179,36.75,76910.41,0.0,0.08361,7e-05,9.0799]
[1779077956020,36.75,76914.28,0.0,0.08389,7e-05,9.10283]
[1779077957276,36.75,76916.54,0.0,0.08405,7e-05,9.11625]
[1779077957280,36.75,76916.54,0.0,0.08405,7e-05,9.11625]
[1779077957290,36.75,76916.54,0.0,0.08405,7e-05,9.11625]
[1779077957572,36.75,76916.54,0.0,0.08405,7e-05,9.11631]
[1779077959336,36.75,76918.33,0.0,0.08418,7e-05,9.12691]
[1779077959355,36.75,76918.33,0.0,0.08418,7e-05,9.12691]
[1779077959452,36.75,76918.33,0.0,0.08418,7e-05,9.12691]
[1779077959587,36.75,76918.41,0.0,0.08418,7e-05,9.12737]
[1779077961392,36.75,76917.97,0.0,0.08415,7e-05,9.12476]
[1779077961963,36.75,76917.24,0.0,0.0841,7e-05,9.12043]
[1779077963450,36.75,76918.21,0.0,0.08417,7e-05,9.12614]
[1779077963458,36.75,76918.21,0.0,0.08417,7e-05,9.12614]
[1779077963501,36.75,76918.21,0.0,0.08417,7e-05,9.12614]
[1779077963513,36.75,76918.21,0.0,0.08417,7e-05,9.12611]
[1779077965510,36.75,76918.21,0.0,0.08417,7e-05,9.12607]
[1779077965991,36.75,76917.83,0.0,0.08414,7e-05,9.12378]
[1779077971015,36.75,76915.39,0.0,0.08396,7e-05,9.10916]
[1779077971699,36.75,76914.42,0.0,0.0839,7e-05,9.10339]
[1779077971704,36.75,76914.42,0.0,0.0839,7e-05,9.10339]
[1779077971726,36.75,76914.42,0.0,0.0839,7e-05,9.10339]
[1779077971800,36.75,76914.21,0.0,0.08384,7e-05,9.09778]
[1779077973761,36.75,76914.21,0.0,0.08384,7e-05,9.09773]
[1779077974013,36.75,76914.18,0.0,0.08384,7e-05,9.0975]
[1779077975826,36.75,76913.63,0.0,0.0838,7e-05,9.09419]
[1779077975831,36.75,76913.63,0.0,0.0838,7e-05,9.09419]
[1779077975841,36.75,76913.63,0.0,0.0838,7e-05,9.09419]
[1779077977865,36.75,76912.04,0.0,0.08369,7e-05,9.0847]
[1779077977870,36.75,76912.04,0.0,0.08369,7e-05,9.0847]
[1779077978033,36.75,76911.96,0.0,0.08368,7e-05,9.08419]
[1779077979918,36.75,76911.96,0.0,0.08368,7e-05,9.08415]
[1779077980020,36.75,76911.23,0.0,0.08363,7e-05,9.0798]
[1779077981992,36.75,76911.58,0.0,0.08365,7e-05,9.08182]
[1779077982002,36.75,76911.58,0.0,0.08365,7e-05,9.08182]
[1779077982020,36.75,76911.58,0.0,0.08365,7e-05,9.08182]
[1779077982030,36.75,76911.42,0.0,0.08364,7e-05,9.08083]
[1779077984057,36.75,76911.42,0.0,0.08364,7e-05,9.08077]
[1779077984973,36.75,76910.35,0.0,0.08356,7e-05,9.07437]
[1779077986127,36.75,76910.42,0.0,0.08357,7e-05,9.07473]
[1779077986178,36.75,76910.42,0.0,0.08357,7e-05,9.07473]
[1779077986776,36.75,76910.42,0.0,0.08357,7e-05,9.07468]
[1779077988203,36.75,76910.05,0.0,0.08354,7e-05,9.07245]
[1779077989050,36.75,76902.74,0.0,0.08302,7e-05,9.02937]
[1779077990274,36.75,76901.5,0.0,0.08294,7e-05,9.02199]
[1779077990288,36.75,76901.5,0.0,0.08294,7e-05,9.02199]
[1779077995013,36.75,76900.29,0.0,0.08285,7e-05,9.01493]
[1779077996009,36.75,76900.23,0.0,0.08285,7e-05,9.01461]
[1779077996437,36.75,76900.23,0.0,0.08285,7e-05,9.01461]
[1779077996441,36.75,76900.23,0.0,0.08285,7e-05,9.01461]
[1779078001484,36.75,76903.11,0.0,0.08305,7e-05,9.03159]
[1779078002617,36.75,76903.1,0.0,0.08305,7e-05,9.03152]
[1779078002627,36.75,76903.1,0.0,0.08305,7e-05,9.03152]
[1779078002768,36.75,76903.1,0.0,0.08305,7e-05,9.03152]
[1779078002890,36.75,76903.1,0.0,0.08305,7e-05,9.03152]
[1779078005909,36.75,76893.17,0.0,0.08235,7e-05,8.97293]
[1779078010945,36.74,76886.17,0.0,0.08185,7e-05,8.93108]
[1779078013966,36.74,76873.41,0.0,0.08096,7e-05,8.85611]
[1779078019002,36.74,76870.86,0.0,0.08078,7e-05,8.84115]
[1779078024040,36.74,76869.03,0.0,0.08065,7e-05,8.83047]
[1779078029076,36.74,76868.87,0.0,0.08064,7e-05,8.82962]
[1779078034112,36.74,76867.68,0.0,0.08053,7e-05,8.81853]
[1779078041159,36.74,76867.13,0.0,0.08049,7e-05,8.81553]
[1779078047648,36.75,76866.68,0.0,0.08047,7e-05,8.81328]
[1779078053243,36.75,76866.22,0.0,0.08044,7e-05,8.81103]
[1779078059284,36.75,76866.0,0.0,0.08043,7e-05,8.81023]
[1779078065326,36.75,76861.54,0.0,0.08013,7e-05,8.785]
[1779078071369,36.75,76862.1,0.0,0.08018,7e-05,8.78908]
[1779078076877,36.75,76861.4,0.0,0.08014,7e-05,8.78556]
[1779078082445,36.75,76858.9,0.0,0.07998,7e-05,8.77214]
[1779078087931,36.75,76857.63,0.0,0.0799,7e-05,8.76555]
[1779078094025,36.76,76859.54,0.0,0.08,7e-05,8.7725]
[1779078094044,36.76,76858.84,0.0,0.07995,7e-05,8.76847]
[1779078099567,36.76,76850.68,0.0,0.07941,7e-05,8.72251]
[1779078104602,36.76,76848.9,0.0,0.07929,7e-05,8.71212]
[1779078110857,36.76,76848.18,0.0,0.07924,7e-05,8.70785]
[1779078111711,36.76,76848.18,0.0,0.07924,7e-05,8.70796]
[1779078111787,36.76,76848.18,0.0,0.07924,7e-05,8.70796]
[1779078111860,36.76,76848.07,0.0,0.07923,7e-05,8.70736]
[1779078113776,36.76,76848.07,0.0,0.07923,7e-05,8.70731]
[1779078113816,36.76,76848.07,0.0,0.07923,7e-05,8.70731]
[1779078113989,36.76,76848.07,0.0,0.07923,7e-05,8.70731]
[1779078114074,36.76,76847.97,0.0,0.07922,7e-05,8.70668]
[1779078117883,36.76,76847.97,0.0,0.07922,7e-05,8.70655]
[1779078117939,36.76,76847.24,0.0,0.07917,7e-05,8.7022]
[1779078118924,36.76,76847.24,0.0,0.07917,7e-05,8.7022]
[1779078119907,36.76,76846.87,0.0,0.07914,7e-05,8.7]
[1779078119909,36.76,76846.87,0.0,0.07914,7e-05,8.7]
[1779078120081,36.76,76846.03,0.0,0.07909,7e-05,8.69508]
[1779078121965,36.76,76846.23,0.0,0.0791,7e-05,8.69623]
[1779078121972,36.76,76846.23,0.0,0.0791,7e-05,8.69623]
[1779078124598,36.76,76846.79,0.0,0.07914,7e-05,8.69944]
[1779078124631,36.76,76846.79,0.0,0.07914,7e-05,8.69944]
[1779078124648,36.76,76846.79,0.0,0.07914,7e-05,8.69944]
[1779078124860,36.76,76846.79,0.0,0.07914,7e-05,8.69944]
[1779078124914,36.76,76849.6,0.0,0.07933,7e-05,8.71565]
[1779078128578,36.76,76854.18,0.0,0.07964,7e-05,8.74235]
[1779078128621,36.76,76854.18,0.0,0.07964,7e-05,8.74235]
[1779078128790,36.76,76854.45,0.0,0.07966,7e-05,8.744]
[1779078130206,36.76,76854.54,0.0,0.07967,7e-05,8.7446]
[1779078130805,36.76,76854.8,0.0,0.07969,7e-05,8.74619]
[1779078135839,36.76,76853.38,0.0,0.0796,7e-05,8.73843]
[1779078140874,36.76,76855.37,0.0,0.07974,7e-05,8.75034]
[1779078145909,36.76,76852.88,0.0,0.07957,7e-05,8.73634]
[1779078150944,36.76,76846.37,0.0,0.07914,7e-05,8.69925]
[1779078155980,36.76,76845.69,0.0,0.07905,7e-05,8.69093]
[1779078161014,36.76,76848.71,0.0,0.07925,7e-05,8.70724]
[1779078166048,36.76,76848.3,0.0,0.0792,7e-05,8.70363]
[1779078171084,36.75,76845.87,0.0,0.07902,7e-05,8.68841]
[1779078174552,36.75,76845.86,0.0,0.07902,7e-05,8.68789]
[1779078175113,36.75,76846.06,0.0,0.07903,7e-05,8.68857]
[1779078181156,36.75,76836.86,0.0,0.07839,7e-05,8.63466]
[1779078184571,36.75,76837.58,0.0,0.07844,7e-05,8.63849]
[1779078184960,36.75,76837.58,0.0,0.07844,7e-05,8.63849]
[1779078184984,36.75,76837.58,0.0,0.07844,7e-05,8.63849]
[1779078185183,36.75,76837.35,0.0,0.07842,7e-05,8.63708]
[1779078185321,36.75,76837.35,0.0,0.07842,7e-05,8.63708]
[1779078185568,36.75,76837.35,0.0,0.07842,7e-05,8.63708]
[1779078185763,36.75,76837.35,0.0,0.07842,7e-05,8.63708]
[1779078185848,36.75,76837.35,0.0,0.07842,7e-05,8.63708]
[1779078185930,36.75,76837.35,0.0,0.07842,7e-05,8.63708]
[1779078186041,36.75,76837.35,0.0,0.07842,7e-05,8.63708]
[1779078186193,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078186309,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078186354,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078186582,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078186630,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078186749,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078186794,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078186917,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078186960,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078187022,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078187056,36.75,76823.72,0.0,0.0775,7e-05,8.55876]
[1779078187198,36.75,76811.89,0.0,0.07671,7e-05,8.49102]
[1779078189029,36.75,76811.03,0.0,0.07665,7e-05,8.48615]
[1779078189089,36.75,76811.03,0.0,0.07665,7e-05,8.48615]
[1779078189212,36.75,76810.79,0.0,0.07664,7e-05,8.48483]
[1779078194110,36.75,76801.31,0.0,0.07602,7e-05,8.43143]
[1779078194173,36.75,76801.31,0.0,0.07602,7e-05,8.43143]
[1779078194247,36.75,76800.43,0.0,0.07596,7e-05,8.42662]
[1779078196133,36.75,76798.78,0.0,0.07585,7e-05,8.41724]
[1779078196197,36.75,76798.78,0.0,0.07585,7e-05,8.41724]
[1779078196234,36.75,76798.87,0.0,0.07586,7e-05,8.41778]
[1779078197070,36.75,76798.87,0.0,0.07586,7e-05,8.41778]
[1779078197169,36.75,76798.87,0.0,0.07586,7e-05,8.41778]
[1779078197203,36.75,76798.87,0.0,0.07586,7e-05,8.41778]
[1779078198185,36.75,76798.93,0.0,0.07586,7e-05,8.41815]
[1779078197271,36.75,76798.6,0.0,0.07584,7e-05,8.41627]
[1779078198273,36.75,76798.6,0.0,0.07584,7e-05,8.41627]
[1779078198715,36.75,76799.04,0.0,0.07587,7e-05,8.41883]
[1779078200238,36.75,76799.04,0.0,0.07587,7e-05,8.41883]
[1779078200325,36.75,76799.04,0.0,0.07587,7e-05,8.41883]
[1779078200386,36.75,76799.04,0.0,0.07587,7e-05,8.41883]
[1779078200486,36.75,76798.99,0.0,0.07587,7e-05,8.41863]
[1779078202288,36.75,76798.99,0.0,0.07587,7e-05,8.41863]
[1779078202367,36.75,76799.79,0.0,0.07592,7e-05,8.42322]
[1779078205059,36.75,76789.39,0.0,0.07524,7e-05,8.3644]
[1779078208788,36.75,76766.55,0.0,0.07376,6e-05,8.23606]
[1779078209527,36.75,76766.55,0.0,0.07376,6e-05,8.23606]
[1779078210569,36.75,76760.92,0.0,0.0734,6e-05,8.20473]
[1779078211175,36.75,76755.43,0.0,0.07302,6e-05,8.16978]
[1779078216199,36.75,76752.85,0.0,0.07286,6e-05,8.15608]
[1779078217829,36.75,76751.52,0.0,0.07278,6e-05,8.14903]
[1779078218184,36.76,76747.04,0.0,0.07249,6e-05,8.12424]
[1779078221244,36.76,76733.19,0.0,0.07162,6e-05,8.04794]
[1779078225574,36.76,76741.92,0.0,0.07219,6e-05,8.09782]
[1779078226218,36.76,76741.72,0.0,0.07218,6e-05,8.09703]
[1779078229048,36.76,76745.72,0.0,0.07245,6e-05,8.11994]
[1779078229062,36.76,76745.72,0.0,0.07245,6e-05,8.11994]
[1779078229189,36.76,76745.72,0.0,0.07245,6e-05,8.11994]
[1779078229217,36.76,76745.72,0.0,0.07245,6e-05,8.11994]
[1779078229276,36.76,76742.01,0.0,0.07221,6e-05,8.09954]
[1779078230980,36.76,76742.01,0.0,0.07222,6e-05,8.09981]
[1779078231103,36.76,76742.01,0.0,0.07222,6e-05,8.09981]
[1779078231110,36.76,76742.01,0.0,0.07222,6e-05,8.09981]
[1779078231112,36.76,76742.01,0.0,0.07222,6e-05,8.09981]
[1779078231120,36.76,76742.01,0.0,0.07222,6e-05,8.09981]
[1779078231179,36.76,76743.66,0.0,0.07233,6e-05,8.10932]
[1779078236204,36.77,76750.0,0.0,0.07274,6e-05,8.14577]
[1779078239388,36.77,76750.85,0.0,0.07281,6e-05,8.15139]
[1779078239399,36.77,76750.85,0.0,0.07281,6e-05,8.15139]
[1779078239571,36.77,76750.85,0.0,0.07281,6e-05,8.15161]
[1779078244878,36.77,76743.64,0.0,0.07236,6e-05,8.11202]
[1779078250651,36.77,76735.74,0.0,0.07188,6e-05,8.07004]
[1779078255684,36.78,76734.18,0.0,0.0718,6e-05,8.06337]
[1779078260721,36.78,76733.76,0.0,0.0718,6e-05,8.06301]
[1779078265754,36.79,76730.8,0.0,0.07163,6e-05,8.04842]
[1779078270788,36.79,76737.94,0.0,0.0721,6e-05,8.08952]
[1779078271658,36.79,76737.94,0.0,0.0721,6e-05,8.08952]
[1779078272276,36.79,76741.51,0.0,0.0723,6e-05,8.10537]
[1779078272339,36.79,76741.51,0.0,0.0723,6e-05,8.10537]
[1779078272349,36.79,76741.51,0.0,0.0723,6e-05,8.10537]
[1779078276448,36.79,76750.47,0.0,0.07288,6e-05,8.15627]
[1779078276502,36.79,76750.47,0.0,0.07288,6e-05,8.15627]
[1779078276603,36.79,76750.47,0.0,0.07288,6e-05,8.15648]
[1779078278487,36.79,76750.47,0.0,0.07288,6e-05,8.15667]
[1779078278489,36.79,76750.47,0.0,0.07288,6e-05,8.15667]
[1779078278516,36.79,76750.47,0.0,0.07288,6e-05,8.15667]
[1779078279296,36.79,76748.43,0.0,0.07276,6e-05,8.14547]
[1779078280544,36.79,76748.43,0.0,0.07276,6e-05,8.14564]
[1779078280549,36.79,76748.43,0.0,0.07276,6e-05,8.14564]
[1779078280591,36.79,76748.43,0.0,0.07276,6e-05,8.14564]
[1779078280781,36.79,76748.43,0.0,0.07276,6e-05,8.14564]
[1779078280786,36.79,76748.43,0.0,0.07276,6e-05,8.14564]
[1779078281267,36.79,76745.53,0.0,0.07258,6e-05,8.12968]
[1779078281736,36.79,76745.53,0.0,0.07258,6e-05,8.12968]
[1779078281758,36.79,76745.53,0.0,0.07258,6e-05,8.12968]
[1779078282203,36.79,76741.33,0.0,0.07231,6e-05,8.10652]
[1779078286725,36.8,76735.34,0.0,0.07195,6e-05,8.07449]
[1779078287294,36.8,76734.54,0.0,0.0719,6e-05,8.0704]
[1779078288793,36.8,76735.35,0.0,0.07195,6e-05,8.07525]
[1779078288807,36.8,76735.35,0.0,0.07195,6e-05,8.07525]
[1779078293825,36.8,76734.65,0.0,0.07192,6e-05,8.07198]
[1779078297078,36.8,76734.78,0.0,0.07193,6e-05,8.073]
[1779078297089,36.8,76734.78,0.0,0.07193,6e-05,8.073]
[1779078299144,36.8,76732.84,0.0,0.07181,6e-05,8.06242]
[1779078299181,36.8,76732.84,0.0,0.07181,6e-05,8.06242]
[1779078299282,36.8,76730.09,0.0,0.07164,6e-05,8.04726]
[1779078300667,36.8,76730.09,0.0,0.07164,6e-05,8.04737]
[1779078301209,36.8,76730.09,0.0,0.07164,6e-05,8.04737]
[1779078301214,36.8,76730.09,0.0,0.07164,6e-05,8.04737]
[1779078301216,36.8,76730.09,0.0,0.07164,6e-05,8.04737]
[1779078303277,36.8,76729.95,0.0,0.07163,6e-05,8.04688]
[1779078303286,36.8,76725.38,0.0,0.07134,6e-05,8.0216]
[1779078305336,36.8,76727.66,0.0,0.07149,6e-05,8.03429]
[1779078305340,36.8,76727.66,0.0,0.07149,6e-05,8.03429]
[1779078305355,36.8,76727.66,0.0,0.07149,6e-05,8.03429]
[1779078310398,36.8,76724.84,0.0,0.07131,6e-05,8.01901]
[1779078311544,36.8,76723.64,0.0,0.07124,6e-05,8.01242]
[1779078311556,36.8,76723.64,0.0,0.07124,6e-05,8.01242]
[1779078313228,36.8,76722.1,0.0,0.07114,6e-05,8.00398]
[1779078313319,36.8,76722.1,0.0,0.07114,6e-05,8.00398]
[1779078313281,36.8,76720.15,0.0,0.07102,6e-05,7.99329]
[1779078316116,36.8,76706.29,0.0,0.07016,6e-05,7.91736]
[1779078317245,36.8,76706.29,0.0,0.07016,6e-05,7.91736]
[1779078317345,36.8,76695.67,0.0,0.06951,6e-05,7.8594]
[1779078320144,36.81,76706.0,0.0,0.07016,6e-05,7.9168]
[1779078322322,36.81,76706.54,0.0,0.07019,6e-05,7.91999]
[1779078323903,36.81,76712.36,0.0,0.07056,6e-05,7.95239]
[1779078324320,36.81,76712.91,0.0,0.0706,6e-05,7.95559]
[1779078326258,36.81,76717.22,0.0,0.07087,6e-05,7.97951]
[1779078326268,36.81,76717.22,0.0,0.07087,6e-05,7.97951]
[1779078328021,36.81,76720.09,0.0,0.07105,6e-05,7.99565]
[1779078328032,36.81,76720.09,0.0,0.07105,6e-05,7.99565]
[1779078333053,36.81,76722.26,0.0,0.07116,6e-05,8.00393]
[1779078334201,36.81,76723.28,0.0,0.07122,6e-05,8.00963]
[1779078334205,36.81,76723.28,0.0,0.07122,6e-05,8.00963]
[1779078334213,36.81,76723.28,0.0,0.07122,6e-05,8.00963]
[1779078336250,36.81,76723.7,0.0,0.07125,6e-05,8.0121]
[1779078336299,36.81,76723.7,0.0,0.07125,6e-05,8.0121]
[1779078336307,36.81,76723.61,0.0,0.07125,6e-05,8.01166]
[1779078338327,36.81,76723.61,0.0,0.07125,6e-05,8.01173]
[1779078338392,36.81,76717.59,0.0,0.07087,6e-05,7.97856]
[1779078342487,36.81,76715.89,0.0,0.07077,6e-05,7.96972]
[1779078342493,36.81,76715.89,0.0,0.07077,6e-05,7.96972]
[1779078343314,36.81,76717.06,0.0,0.07084,6e-05,7.97632]
[1779078344505,36.81,76718.49,0.0,0.07094,6e-05,7.98434]
[1779078345373,36.81,76719.6,0.0,0.07101,6e-05,7.99059]
[1779078346583,36.81,76719.6,0.0,0.07101,6e-05,7.99071]
[1779078346591,36.81,76719.6,0.0,0.07101,6e-05,7.99071]
[1779078346593,36.81,76719.6,0.0,0.07101,6e-05,7.99071]
[1779078348123,36.81,76721.05,0.0,0.0711,6e-05,7.99882]
[1779078348161,36.81,76721.05,0.0,0.0711,6e-05,7.99882]
[1779078348349,36.81,76726.22,0.0,0.07143,6e-05,8.02749]
[1779078348609,36.81,76726.22,0.0,0.07143,6e-05,8.02749]
[1779078349356,36.81,76727.67,0.0,0.07152,6e-05,8.03555]
[1779078354361,36.81,76728.77,0.0,0.07159,6e-05,8.04211]
[1779078358887,36.81,76728.88,0.0,0.0716,6e-05,8.04277]
[1779078358900,36.81,76728.88,0.0,0.0716,6e-05,8.04277]
[1779078360884,36.81,76729.61,0.0,0.07165,6e-05,8.04683]
[1779078360893,36.81,76729.61,0.0,0.07165,6e-05,8.04683]
[1779078365056,36.81,76733.48,0.0,0.07189,6e-05,8.06851]
[1779078365064,36.81,76733.48,0.0,0.07189,6e-05,8.06851]
[1779078365092,36.81,76733.57,0.0,0.0719,6e-05,8.06896]
[1779078367119,36.81,76733.57,0.0,0.0719,6e-05,8.06896]
[1779078367327,36.81,76733.5,0.0,0.07189,6e-05,8.06848]
[1779078372382,36.81,76735.73,0.0,0.07203,6e-05,8.0806]
[1779078373291,36.81,76735.73,0.0,0.07203,6e-05,8.08052]
[1779078373301,36.81,76735.73,0.0,0.07203,6e-05,8.08052]
[1779078375352,36.81,76735.47,0.0,0.07201,6e-05,8.0789]
[1779078375359,36.81,76735.47,0.0,0.07201,6e-05,8.0789]
[1779078380375,36.81,76736.09,0.0,0.07205,6e-05,8.08185]
[1779078383575,36.81,76733.35,0.0,0.07187,6e-05,8.06624]
[1779078383586,36.81,76733.35,0.0,0.07187,6e-05,8.06624]
[1779078387708,36.81,76733.4,0.0,0.07187,6e-05,8.06618]
[1779078387722,36.81,76733.4,0.0,0.07187,6e-05,8.06618]
[1779078391818,36.81,76733.1,0.0,0.07181,6e-05,8.06007]
[1779078391828,36.81,76733.1,0.0,0.07181,6e-05,8.06007]
[1779078392911,36.81,76733.69,0.0,0.07185,6e-05,8.06332]
[1779078392922,36.81,76733.69,0.0,0.07185,6e-05,8.06332]
[1779078392938,36.81,76733.69,0.0,0.07185,6e-05,8.06332]
[1779078398708,36.81,76740.85,0.0,0.07232,6e-05,8.10429]
[1779078403742,36.81,76741.64,0.0,0.07237,6e-05,8.10866]
[1779078408777,36.81,76749.18,0.0,0.07285,6e-05,8.15063]
[1779078413812,36.81,76752.47,0.0,0.07307,6e-05,8.16978]
[1779078418848,36.81,76750.75,0.0,0.07296,6e-05,8.16081]
[1779078423883,36.82,76744.3,0.0,0.07256,6e-05,8.12526]
[1779078428918,36.82,76742.32,0.0,0.07244,6e-05,8.11509]
[1779078433953,36.82,76742.35,0.0,0.07244,6e-05,8.1152]
[1779078438988,36.82,76742.64,0.0,0.07246,6e-05,8.11696]
[1779078444024,36.82,76744.27,0.0,0.07257,6e-05,8.12623]
[1779078447548,36.82,76748.34,0.0,0.07283,6e-05,8.14896]
[1779078448052,36.82,76747.95,0.0,0.0728,6e-05,8.14679]
[1779078449058,36.82,76737.96,0.0,0.07217,6e-05,8.09112]
[1779078451074,36.82,76730.69,0.0,0.07167,6e-05,8.04671]
[1779078456108,36.82,76726.57,0.0,0.07142,6e-05,8.02432]
[1779078457681,36.82,76725.62,0.0,0.07136,6e-05,8.01917]
[1779078458498,36.82,76721.8,0.0,0.07112,6e-05,7.99817]
[1779078459735,36.82,76721.28,0.0,0.07109,6e-05,7.99542]
[1779078459749,36.82,76721.28,0.0,0.07109,6e-05,7.99542]
[1779078461800,36.82,76727.15,0.0,0.07146,6e-05,8.02811]
[1779078461806,36.82,76727.15,0.0,0.07146,6e-05,8.02811]
[1779078465924,36.82,76728.19,0.0,0.07153,6e-05,8.0342]
[1779078465951,36.82,76728.19,0.0,0.07153,6e-05,8.0342]
[1779078466178,36.82,76728.19,0.0,0.07153,6e-05,8.03427]
[1779078467988,36.82,76728.54,0.0,0.07156,6e-05,8.03628]
[1779078468475,36.82,76730.17,0.0,0.07166,6e-05,8.04538]
[1779078470048,36.82,76730.57,0.0,0.07168,6e-05,8.04765]
[1779078470079,36.82,76730.57,0.0,0.07168,6e-05,8.04765]
[1779078470206,36.82,76730.57,0.0,0.07169,6e-05,8.04771]
[1779078475241,36.82,76730.94,0.0,0.07171,6e-05,8.05005]
[1779078480279,36.82,76729.47,0.0,0.07162,6e-05,8.04223]
[1779078485310,36.82,76731.68,0.0,0.07177,6e-05,8.0548]
[1779078490346,36.82,76729.84,0.0,0.07165,6e-05,8.04493]
[1779078495381,36.82,76730.09,0.0,0.07167,6e-05,8.0467]
[1779078499410,36.83,76717.49,0.0,0.07089,6e-05,7.97743]
[1779078504444,36.83,76713.65,0.0,0.07066,6e-05,7.95724]
[1779078509479,36.83,76714.4,0.0,0.07072,6e-05,7.96233]
[1779078512502,36.83,76706.36,0.0,0.07019,6e-05,7.91462]
[1779078517535,36.83,76706.57,0.0,0.07022,6e-05,7.91707]
[1779078519445,36.83,76706.64,0.0,0.07023,6e-05,7.9177]
[1779078519548,36.83,76705.07,0.0,0.07013,6e-05,7.90933]
[1779078523565,36.84,76702.11,0.0,0.06996,6e-05,7.89385]
[1779078523570,36.84,76702.11,0.0,0.06996,6e-05,7.89385]
[1779078523574,36.84,76702.11,0.0,0.06996,6e-05,7.89385]
[1779078523577,36.84,76700.71,0.0,0.06987,6e-05,7.88642]
[1779078524583,36.84,76699.87,0.0,0.06982,6e-05,7.88207]
[1779078525619,36.84,76699.37,0.0,0.06979,6e-05,7.87959]
[1779078525629,36.84,76699.37,0.0,0.06979,6e-05,7.87959]
[1779078530658,36.84,76695.53,0.0,0.06957,6e-05,7.85983]
[1779078533872,36.84,76697.95,0.0,0.06973,6e-05,7.87381]
[1779078533880,36.84,76697.95,0.0,0.06973,6e-05,7.87381]
[1779078533948,36.84,76697.95,0.0,0.06973,6e-05,7.87381]
[1779078534049,36.84,76697.54,0.0,0.06971,6e-05,7.87181]
[1779078535932,36.84,76697.54,0.0,0.06971,6e-05,7.87181]
[1779078536007,36.84,76697.54,0.0,0.06971,6e-05,7.87181]
[1779078536083,36.84,76698.77,0.0,0.06979,6e-05,7.87904]
[1779078537986,36.84,76698.77,0.0,0.06979,6e-05,7.87904]
[1779078538518,36.84,76700.1,0.0,0.06988,6e-05,7.88681]
[1779078543542,36.85,76700.9,0.0,0.06994,6e-05,7.89218]
[1779078544154,36.85,76700.25,0.0,0.0699,6e-05,7.88887]
[1779078544163,36.85,76700.25,0.0,0.0699,6e-05,7.88887]
[1779078545738,36.85,76699.8,0.0,0.06988,6e-05,7.88688]
[1779078545749,36.85,76699.8,0.0,0.06988,6e-05,7.88688]
[1779078545776,36.85,76699.8,0.0,0.06988,6e-05,7.88688]
[1779078546183,36.85,76698.77,0.0,0.06982,6e-05,7.88148]
[1779078551213,36.85,76698.97,0.0,0.06985,6e-05,7.88415]
[1779078556809,36.86,76700.73,0.0,0.06998,6e-05,7.89543]
[1779078561843,36.86,76708.75,0.0,0.07049,6e-05,7.94054]
[1779078563630,36.86,76708.75,0.0,0.07049,6e-05,7.94054]
[1779078564560,36.86,76709.31,0.0,0.07053,6e-05,7.94401]
[1779078564708,36.86,76709.31,0.0,0.07053,6e-05,7.94401]
[1779078564712,36.86,76709.31,0.0,0.07053,6e-05,7.94401]
[1779078564722,36.86,76709.31,0.0,0.07053,6e-05,7.94401]
[1779078566770,36.86,76709.54,0.0,0.07054,6e-05,7.94565]
[1779078566775,36.86,76709.54,0.0,0.07054,6e-05,7.94565]
[1779078566781,36.86,76709.54,0.0,0.07054,6e-05,7.94565]
[1779078568821,36.86,76707.4,0.0,0.07042,6e-05,7.93427]
[1779078568827,36.86,76707.4,0.0,0.07042,6e-05,7.93427]
[1779078568862,36.86,76707.4,0.0,0.07042,6e-05,7.93427]
[1779078569024,36.86,76707.51,0.0,0.07042,6e-05,7.93507]
[1779078570886,36.86,76707.51,0.0,0.07043,6e-05,7.93528]
[1779078571540,36.86,76710.47,0.0,0.07058,6e-05,7.94764]
[1779078572942,36.86,76710.79,0.0,0.0706,6e-05,7.94961]
[1779078572978,36.86,76710.79,0.0,0.0706,6e-05,7.94961]
[1779078572983,36.86,76710.17,0.0,0.07057,6e-05,7.94639]
[1779078575007,36.86,76710.17,0.0,0.07057,6e-05,7.94657]
[1779078575550,36.86,76710.16,0.0,0.07057,6e-05,7.94671]
[1779078576274,36.86,76710.16,0.0,0.07057,6e-05,7.94671]
[1779078576284,36.86,76710.16,0.0,0.07057,6e-05,7.94671]
[1779078576294,36.86,76710.16,0.0,0.07057,6e-05,7.94671]
[1779078577069,36.86,76710.4,0.0,0.07059,6e-05,7.94822]
[1779078577073,36.86,76710.4,0.0,0.07059,6e-05,7.94822]
[1779078577135,36.86,76710.4,0.0,0.07059,6e-05,7.94822]
[1779078577578,36.86,76714.2,0.0,0.07083,6e-05,7.96932]
[1779078579148,36.86,76714.2,0.0,0.07083,6e-05,7.96952]
[1779078579553,36.86,76720.11,0.0,0.0712,6e-05,8.00226]
[1779078580692,36.86,76720.68,0.0,0.07124,6e-05,8.00553]
[1779078581185,36.86,76720.68,0.0,0.07124,6e-05,8.00553]
[1779078581252,36.86,76720.68,0.0,0.07124,6e-05,8.00553]
[1779078581353,36.87,76725.62,0.0,0.07155,6e-05,8.03293]
[1779078583256,36.87,76725.62,0.0,0.07155,6e-05,8.03303]
[1779078583315,36.87,76725.62,0.0,0.07155,6e-05,8.03303]
[1779078583472,36.87,76728.68,0.0,0.07175,6e-05,8.05002]
[1779078585320,36.87,76728.68,0.0,0.07175,6e-05,8.05004]
[1779078585636,36.87,76728.88,0.0,0.07176,6e-05,8.05118]
[1779078590642,36.87,76734.24,0.0,0.0721,6e-05,8.08076]
[1779078591528,36.87,76734.02,0.0,0.07208,6e-05,8.07944]
[1779078591533,36.87,76734.02,0.0,0.07208,6e-05,8.07944]
[1779078591629,36.87,76734.02,0.0,0.07208,6e-05,8.07944]
[1779078591567,36.87,76734.16,0.0,0.07209,6e-05,8.08013]
[1779078592053,36.86,76734.16,0.0,0.07209,6e-05,8.08004]
[1779078595628,36.86,76734.32,0.0,0.0721,6e-05,8.08075]
[1779078595642,36.86,76735.2,0.0,0.07215,6e-05,8.08554]
[1779078595684,36.86,76735.2,0.0,0.07215,6e-05,8.08554]
[1779078596313,36.86,76735.2,0.0,0.07215,6e-05,8.08554]
[1779078596610,36.86,76735.27,0.0,0.07215,6e-05,8.08582]
[1779078597678,36.86,76735.27,0.0,0.07215,6e-05,8.08582]
[1779078597691,36.86,76736.56,0.0,0.07224,6e-05,8.09309]
[1779078597727,36.86,76736.56,0.0,0.07224,6e-05,8.09309]
[1779078598095,36.86,76736.56,0.0,0.07224,6e-05,8.09338]
[1779078603130,36.87,76734.36,0.0,0.07211,6e-05,8.08174]
[1779078603880,36.87,76734.36,0.0,0.07211,6e-05,8.08174]
[1779078603947,36.87,76734.36,0.0,0.07211,6e-05,8.08174]
[1779078604280,36.87,76734.19,0.0,0.0721,6e-05,8.08071]
[1779078605908,36.87,76734.19,0.0,0.07209,6e-05,8.08063]
[1779078606592,36.87,76735.98,0.0,0.07221,6e-05,8.09047]
[1779078607976,36.87,76735.57,0.0,0.07218,6e-05,8.08811]
[1779078607988,36.87,76735.57,0.0,0.07218,6e-05,8.08811]
[1779078608019,36.87,76735.57,0.0,0.07218,6e-05,8.08811]
[1779078608166,36.87,76735.57,0.0,0.07218,6e-05,8.088]
[1779078610023,36.86,76735.05,0.0,0.07214,6e-05,8.08502]
[1779078610634,36.86,76735.63,0.0,0.07218,6e-05,8.08821]
[1779078615679,36.86,76735.53,0.0,0.07217,6e-05,8.08738]
[1779078618258,36.86,76735.47,0.0,0.07217,6e-05,8.08694]
[1779078618267,36.86,76735.47,0.0,0.07217,6e-05,8.08694]
[1779078618328,36.86,76735.47,0.0,0.07217,6e-05,8.08694]
[1779078618466,36.86,76733.86,0.0,0.07206,6e-05,8.07798]
[1779078620305,36.86,76733.86,0.0,0.07206,6e-05,8.07795]
[1779078620663,36.86,76733.03,0.0,0.07201,6e-05,8.07333]
[1779078622372,36.86,76731.7,0.0,0.07193,6e-05,8.06595]
[1779078622380,36.86,76731.7,0.0,0.07193,6e-05,8.06595]
[1779078627397,36.86,76733.39,0.0,0.07203,6e-05,8.07523]
[1779078628545,36.86,76731.46,0.0,0.07191,6e-05,8.06451]
[1779078628555,36.86,76731.46,0.0,0.07191,6e-05,8.06451]
[1779078630598,36.86,76733.36,0.0,0.07203,6e-05,8.07501]
[1779078630605,36.86,76733.36,0.0,0.07203,6e-05,8.07501]
[1779078630675,36.86,76733.36,0.0,0.07203,6e-05,8.07501]
[1779078630685,36.86,76733.57,0.0,0.07204,6e-05,8.07616]
[1779078632657,36.86,76733.57,0.0,0.07201,6e-05,8.07198]
[1779078633688,36.86,76731.36,0.0,0.07187,6e-05,8.0597]
[1779078636776,36.86,76731.39,0.0,0.07187,6e-05,8.05985]
[1779078636779,36.86,76731.39,0.0,0.07187,6e-05,8.05985]
[1779078636789,36.86,76731.39,0.0,0.07187,6e-05,8.05985]
[1779078638838,36.86,76732.1,0.0,0.07192,6e-05,8.06376]
[1779078638843,36.86,76732.1,0.0,0.07192,6e-05,8.06376]
[1779078638869,36.86,76732.1,0.0,0.07192,6e-05,8.06376]
[1779078639381,36.86,76732.1,0.0,0.07192,6e-05,8.06375]
[1779078640893,36.86,76732.51,0.0,0.07194,6e-05,8.06601]
[1779078641695,36.86,76731.95,0.0,0.07191,6e-05,8.0629]
[1779078646426,36.86,76727.01,0.0,0.07159,6e-05,8.03555]
[1779078646473,36.86,76727.01,0.0,0.07159,6e-05,8.03555]
[1779078649146,36.86,76725.2,0.0,0.07148,6e-05,8.0256]
[1779078649149,36.86,76725.2,0.0,0.07148,6e-05,8.0256]
[1779078649156,36.86,76725.2,0.0,0.07148,6e-05,8.0256]
[1779078649576,36.86,76724.91,0.0,0.07146,6e-05,8.02402]
[1779078651226,36.86,76724.91,0.0,0.07146,6e-05,8.02404]
[1779078651609,36.86,76723.48,0.0,0.07137,6e-05,8.01617]
[1779078653255,36.86,76716.33,0.0,0.07093,6e-05,7.97676]
[1779078653271,36.86,76716.33,0.0,0.07093,6e-05,7.97676]
[1779078653675,36.86,76716.33,0.0,0.07093,6e-05,7.97676]
[1779078653687,36.86,76710.41,0.0,0.07056,6e-05,7.94422]
[1779078653773,36.86,76710.41,0.0,0.07056,6e-05,7.94422]
[1779078659522,36.87,76705.54,0.0,0.07027,6e-05,7.91856]
[1779078663529,36.87,76703.9,0.0,0.07017,6e-05,7.91016]
[1779078663627,36.87,76705.26,0.0,0.07026,6e-05,7.91784]
[1779078665600,36.87,76706.99,0.0,0.07037,6e-05,7.92756]
[1779078665612,36.87,76706.99,0.0,0.07037,6e-05,7.92756]
[1779078665748,36.87,76706.73,0.0,0.07035,6e-05,7.92634]
[1779078667498,36.87,76706.73,0.0,0.07036,6e-05,7.92652]
[1779078667656,36.87,76706.73,0.0,0.07036,6e-05,7.92652]
[1779078667665,36.87,76707.06,0.0,0.07038,6e-05,7.92852]
[1779078669719,36.87,76707.21,0.0,0.07039,6e-05,7.92952]
[1779078669765,36.87,76707.21,0.0,0.07039,6e-05,7.9297]
[1779078670599,36.87,76707.21,0.0,0.07039,6e-05,7.92988]
[1779078670985,36.87,76707.21,0.0,0.07039,6e-05,7.92988]
[1779078671076,36.87,76707.21,0.0,0.07039,6e-05,7.92988]
[1779078671606,36.87,76707.44,0.0,0.07041,6e-05,7.93132]
[1779078671836,36.87,76707.44,0.0,0.07041,6e-05,7.93132]
[1779078671910,36.87,76707.44,0.0,0.07041,6e-05,7.93132]
[1779078672613,36.87,76707.43,0.0,0.07041,6e-05,7.93144]
[1779078673800,36.87,76708.08,0.0,0.07045,6e-05,7.93518]
[1779078674693,36.87,76710.96,0.0,0.07064,6e-05,7.95117]
[1779078675334,36.87,76710.96,0.0,0.07064,6e-05,7.95117]
[1779078675363,36.87,76710.96,0.0,0.07064,6e-05,7.95117]
[1779078675634,36.87,76710.93,0.0,0.07064,6e-05,7.95116]
[1779078675867,36.87,76710.93,0.0,0.07064,6e-05,7.95116]
[1779078675899,36.87,76710.93,0.0,0.07064,6e-05,7.95116]
[1779078676643,36.87,76711.67,0.0,0.07068,6e-05,7.95535]
[1779078679785,36.87,76719.91,0.0,0.0712,6e-05,8.00102]
[1779078680911,36.87,76719.87,0.0,0.0712,6e-05,8.00095]
[1779078683697,36.87,76730.3,0.0,0.07186,6e-05,8.05895]
[1779078688237,36.87,76730.74,0.0,0.07189,6e-05,8.06155]
[1779078688295,36.87,76730.74,0.0,0.07189,6e-05,8.06155]
[1779078688732,36.87,76731.73,0.0,0.07195,6e-05,8.06695]
[1779078689192,36.87,76731.73,0.0,0.07195,6e-05,8.06695]
[1779078689262,36.87,76731.73,0.0,0.07195,6e-05,8.06695]
[1779078689739,36.87,76733.11,0.0,0.07204,6e-05,8.0745]
[1779078690297,36.87,76733.11,0.0,0.07204,6e-05,8.0745]
[1779078690351,36.87,76733.11,0.0,0.07204,6e-05,8.0745]
[1779078690746,36.87,76734.11,0.0,0.0721,6e-05,8.07994]
[1779078692357,36.87,76736.96,0.0,0.07225,6e-05,8.09168]
[1779078692766,36.87,76737.04,0.0,0.07226,6e-05,8.09218]
[1779078694388,36.87,76737.04,0.0,0.07226,6e-05,8.09223]
[1779078694424,36.87,76737.04,0.0,0.07226,6e-05,8.09223]
[1779078694773,36.87,76736.92,0.0,0.07225,6e-05,8.09162]
[1779078696463,36.87,76736.92,0.0,0.07225,6e-05,8.09162]
[1779078696663,36.87,76736.37,0.0,0.07222,6e-05,8.08868]
[1779078700566,36.88,76734.07,0.0,0.07207,6e-05,8.0761]
[1779078700575,36.88,76734.07,0.0,0.07207,6e-05,8.0761]
[1779078705592,36.88,76742.55,0.0,0.07261,6e-05,8.12326]
[1779078710617,36.87,76737.83,0.0,0.07231,6e-05,8.09693]
[1779078714975,36.88,76732.99,0.0,0.07201,6e-05,8.07034]
[1779078714982,36.88,76732.99,0.0,0.07201,6e-05,8.07034]
[1779078717051,36.88,76730.86,0.0,0.07187,6e-05,8.05869]
[1779078717061,36.88,76730.86,0.0,0.07187,6e-05,8.05869]
[1779078717069,36.88,76730.86,0.0,0.07187,6e-05,8.05869]
[1779078719091,36.88,76726.36,0.0,0.07159,6e-05,8.03397]
[1779078719110,36.88,76726.36,0.0,0.07159,6e-05,8.03397]
[1779078719175,36.88,76726.36,0.0,0.07159,6e-05,8.03397]
[1779078719182,36.88,76723.45,0.0,0.07141,6e-05,8.01789]
[1779078721149,36.88,76723.45,0.0,0.07141,6e-05,8.01789]
[1779078721751,36.88,76722.93,0.0,0.07138,6e-05,8.01498]
[1779078725265,36.88,76722.8,0.0,0.07137,6e-05,8.01418]
[1779078725272,36.88,76722.8,0.0,0.07137,6e-05,8.01418]
[1779078725280,36.88,76722.8,0.0,0.07137,6e-05,8.01418]
[1779078725446,36.88,76722.8,0.0,0.07137,6e-05,8.01414]
[1779078727319,36.88,76722.8,0.0,0.07137,6e-05,8.01414]
[1779078727757,36.88,76721.06,0.0,0.07126,6e-05,8.00447]
[1779078732762,36.88,76714.73,0.0,0.07086,6e-05,7.96955]
[1779078735556,36.88,76716.21,0.0,0.07095,6e-05,7.97782]
[1779078735563,36.88,76716.21,0.0,0.07095,6e-05,7.97782]
[1779078735569,36.88,76716.21,0.0,0.07095,6e-05,7.97782]
[1779078737607,36.88,76717.51,0.0,0.07104,6e-05,7.98506]
[1779078737649,36.88,76717.51,0.0,0.07104,6e-05,7.98506]
[1779078737748,36.88,76718.83,0.0,0.07112,6e-05,7.99237]
[1779078739667,36.88,76718.83,0.0,0.07112,6e-05,7.99239]
[1779078739768,36.88,76721.52,0.0,0.07129,6e-05,8.00725]
[1779078743782,36.88,76722.35,0.0,0.07134,6e-05,8.01189]
[1779078743788,36.88,76722.35,0.0,0.07134,6e-05,8.01189]
[1779078743795,36.88,76722.35,0.0,0.07134,6e-05,8.01189]
[1779078743788,36.88,76722.48,0.0,0.07135,6e-05,8.01263]
[1779078744743,36.88,76721.64,0.0,0.0713,6e-05,8.008]
[1779078745839,36.88,76719.59,0.0,0.07117,6e-05,7.9967]
[1779078745850,36.88,76719.59,0.0,0.07117,6e-05,7.9967]
[1779078747893,36.88,76720.31,0.0,0.07121,6e-05,8.00074]
[1779078747899,36.88,76720.31,0.0,0.07121,6e-05,8.00074]
[1779078747903,36.88,76720.31,0.0,0.07121,6e-05,8.00074]
[1779078749959,36.88,76721.0,0.0,0.07126,6e-05,8.00464]
[1779078749963,36.88,76721.0,0.0,0.07126,6e-05,8.00464]
[1779078754987,36.88,76722.39,0.0,0.07131,6e-05,8.00839]
[1779078758246,36.88,76730.17,0.0,0.07181,6e-05,8.05148]
[1779078758252,36.88,76730.17,0.0,0.07181,6e-05,8.05148]
[1779078758272,36.88,76730.17,0.0,0.07181,6e-05,8.05148]
[1779078758340,36.88,76730.93,0.0,0.07185,6e-05,8.05565]
[1779078759974,36.88,76730.93,0.0,0.07185,6e-05,8.05563]
[1779078760840,36.88,76732.75,0.0,0.07197,6e-05,8.06569]
[1779078762345,36.88,76733.72,0.0,0.07203,6e-05,8.07122]
[1779078762355,36.88,76733.72,0.0,0.07203,6e-05,8.07122]
[1779078764426,36.88,76734.37,0.0,0.07208,6e-05,8.07509]
[1779078764429,36.88,76734.37,0.0,0.07208,6e-05,8.07509]
[1779078764436,36.88,76734.37,0.0,0.07208,6e-05,8.07509]
[1779078764515,36.88,76734.37,0.0,0.07208,6e-05,8.07509]
[1779078764588,36.88,76735.06,0.0,0.07212,6e-05,8.07905]
[1779078766483,36.88,76735.06,0.0,0.07212,6e-05,8.07918]
[1779078766800,36.88,76735.38,0.0,0.07214,6e-05,8.08108]
[1779078768539,36.88,76735.51,0.0,0.07215,6e-05,8.08193]
[1779078768541,36.88,76735.51,0.0,0.07215,6e-05,8.08193]
[1779078768556,36.88,76735.51,0.0,0.07215,6e-05,8.08193]
[1779078772813,36.88,76747.25,0.0,0.07291,6e-05,8.14776]
[1779078774744,36.88,76746.94,0.0,0.07289,6e-05,8.14606]
[1779078774748,36.88,76746.94,0.0,0.07289,6e-05,8.14606]
[1779078774763,36.88,76746.94,0.0,0.07289,6e-05,8.14606]
[1779078779786,36.88,76746.75,0.0,0.07288,6e-05,8.14503]
[1779078780918,36.88,76746.36,0.0,0.07285,6e-05,8.14285]
[1779078780931,36.88,76746.36,0.0,0.07285,6e-05,8.14285]
[1779078781398,36.88,76746.36,0.0,0.07285,6e-05,8.14308]
[1779078782170,36.88,76746.36,0.0,0.07285,6e-05,8.14308]
[1779078782304,36.88,76746.36,0.0,0.07285,6e-05,8.14308]
[1779078782575,36.88,76746.36,0.0,0.07285,6e-05,8.14308]
[1779078782633,36.88,76746.36,0.0,0.07285,6e-05,8.14308]
[1779078782787,36.88,76740.03,0.0,0.07245,6e-05,8.10806]
[1779078783401,36.88,76740.03,0.0,0.07245,6e-05,8.10806]
[1779078783482,36.88,76740.03,0.0,0.07245,6e-05,8.10806]
[1779078783567,36.88,76740.03,0.0,0.07245,6e-05,8.10806]
[1779078783611,36.88,76740.03,0.0,0.07245,6e-05,8.10806]
[1779078784134,36.88,76736.33,0.0,0.07222,6e-05,8.08741]
[1779078784227,36.88,76736.33,0.0,0.07222,6e-05,8.08741]
[1779078784419,36.88,76736.33,0.0,0.07222,6e-05,8.08736]
[1779078789116,36.88,76734.22,0.0,0.07208,6e-05,8.07557]
[1779078789272,36.88,76734.22,0.0,0.07208,6e-05,8.07557]
[1779078789453,36.88,76733.75,0.0,0.07205,6e-05,8.07296]
[1779078791177,36.88,76733.53,0.0,0.07204,6e-05,8.07173]
[1779078791851,36.88,76734.36,0.0,0.07209,6e-05,8.07632]
[1779078793226,36.88,76734.36,0.0,0.07209,6e-05,8.07631]
[1779078793308,36.88,76734.36,0.0,0.07209,6e-05,8.07631]
[1779078793483,36.88,76734.36,0.0,0.07209,6e-05,8.07629]
[1779078795296,36.88,76733.15,0.0,0.07201,6e-05,8.06958]
[1779078795810,36.88,76733.12,0.0,0.07201,6e-05,8.06941]
[1779078800815,36.88,76728.78,0.0,0.07174,6e-05,8.04542]
[1779078803519,36.88,76728.71,0.0,0.07173,6e-05,8.04509]
[1779078803532,36.88,76728.71,0.0,0.07173,6e-05,8.04509]
[1779078806097,36.88,76721.3,0.0,0.07127,6e-05,8.00419]
[1779078806113,36.88,76721.3,0.0,0.07127,6e-05,8.00419]
[1779078807638,36.88,76716.54,0.0,0.07097,6e-05,7.97798]
[1779078807653,36.88,76716.54,0.0,0.07097,6e-05,7.97798]
[1779078807662,36.88,76716.54,0.0,0.07097,6e-05,7.97798]
[1779078807737,36.88,76716.3,0.0,0.07095,6e-05,7.97671]
[1779078809698,36.88,76716.3,0.0,0.07096,6e-05,7.97681]
[1779078809800,36.88,76717.14,0.0,0.07101,6e-05,7.98153]
[1779078814822,36.88,76718.2,0.0,0.07105,6e-05,7.98355]
[1779078815870,36.88,76717.7,0.0,0.07102,6e-05,7.98086]
[1779078815874,36.88,76717.7,0.0,0.07102,6e-05,7.98086]
[1779078815892,36.88,76717.7,0.0,0.07102,6e-05,7.98086]
[1779078816646,36.88,76717.36,0.0,0.071,6e-05,7.97913]
[1779078817916,36.88,76717.19,0.0,0.07099,6e-05,7.97827]
[1779078818878,36.88,76714.26,0.0,0.0708,6e-05,7.96221]
[1779078819983,36.88,76713.31,0.0,0.07075,6e-05,7.95707]
[1779078819987,36.88,76713.31,0.0,0.07075,6e-05,7.95707]
[1779078819990,36.88,76713.31,0.0,0.07075,6e-05,7.95707]
[1779078822051,36.88,76712.63,0.0,0.07071,6e-05,7.95352]
[1779078822084,36.88,76712.63,0.0,0.07071,6e-05,7.95352]
[1779078822688,36.88,76712.63,0.0,0.07071,6e-05,7.95362]
[1779078824104,36.88,76713.78,0.0,0.07078,6e-05,7.96005]
[1779078824833,36.88,76713.43,0.0,0.07076,6e-05,7.95821]
[1779078829913,36.88,76713.64,0.0,0.07078,6e-05,7.95972]
[1779078834920,36.89,76713.97,0.0,0.0708,6e-05,7.96193]
[1779078836456,36.89,76713.77,0.0,0.07079,6e-05,7.96097]
[1779078836460,36.89,76713.77,0.0,0.07079,6e-05,7.96097]
[1779078836522,36.89,76713.77,0.0,0.07079,6e-05,7.96097]
[1779078836786,36.89,76713.77,0.0,0.07079,6e-05,7.96104]
[1779078838515,36.89,76713.62,0.0,0.07078,6e-05,7.96028]
[1779078838807,36.89,76713.59,0.0,0.07078,6e-05,7.96019]
[1779078840573,36.89,76713.59,0.0,0.07078,6e-05,7.96025]
[1779078840583,36.89,76713.59,0.0,0.07078,6e-05,7.96025]
[1779078840824,36.89,76713.59,0.0,0.07078,6e-05,7.96032]
[1779078842667,36.89,76712.13,0.0,0.07069,6e-05,7.95236]
[1779078842747,36.89,76712.13,0.0,0.07069,6e-05,7.95236]
[1779078842829,36.89,76713.27,0.0,0.07076,6e-05,7.95871]
[1779078844006,36.89,76713.27,0.0,0.07077,6e-05,7.95877]
[1779078844021,36.89,76713.27,0.0,0.07077,6e-05,7.95877]
[1779078844843,36.89,76713.22,0.0,0.07076,6e-05,7.95856]
[1779078849880,36.89,76718.46,0.0,0.0711,6e-05,7.98786]
[1779078850875,36.89,76718.46,0.0,0.0711,6e-05,7.98786]
[1779078850887,36.89,76718.8,0.0,0.07112,6e-05,7.98989]
[1779078850953,36.89,76718.8,0.0,0.07112,6e-05,7.98989]
[1779078851911,36.89,76718.8,0.0,0.07112,6e-05,7.98989]
[1779078852901,36.89,76720.51,0.0,0.07123,6e-05,7.99961]
[1779078854984,36.89,76723.98,0.0,0.07145,6e-05,8.01897]
[1779078854992,36.89,76723.98,0.0,0.07145,6e-05,8.01897]
[1779078857062,36.89,76725.21,0.0,0.07153,6e-05,8.02595]
[1779078857142,36.89,76725.21,0.0,0.07153,6e-05,8.02595]
[1779078857607,36.89,76725.21,0.0,0.07153,6e-05,8.02595]
[1779078857936,36.89,76725.21,0.0,0.07153,6e-05,8.02605]
[1779078863210,36.89,76728.16,0.0,0.07172,6e-05,8.04269]
[1779078863254,36.89,76728.16,0.0,0.07172,6e-05,8.04269]
[1779078863354,36.89,76720.12,0.0,0.07122,6e-05,7.99848]
[1779078865272,36.89,76719.87,0.0,0.0712,6e-05,7.9971]
[1779078865887,36.89,76725.59,0.0,0.07156,6e-05,8.02896]
[1779078869387,36.89,76728.74,0.0,0.07176,6e-05,8.04628]
[1779078869399,36.89,76728.74,0.0,0.07176,6e-05,8.04628]
[1779078869407,36.89,76728.94,0.0,0.07177,6e-05,8.04735]
[1779078871448,36.89,76726.05,0.0,0.07159,6e-05,8.03137]
[1779078871905,36.89,76725.3,0.0,0.07151,6e-05,8.02304]
[1779078873520,36.89,76725.46,0.0,0.07152,6e-05,8.02393]
[1779078873525,36.89,76725.46,0.0,0.07152,6e-05,8.02393]
[1779078873528,36.89,76725.46,0.0,0.07152,6e-05,8.02393]
[1779078875591,36.89,76726.18,0.0,0.07157,6e-05,8.02793]
[1779078875597,36.89,76726.18,0.0,0.07157,6e-05,8.02793]
[1779078875603,36.89,76726.18,0.0,0.07157,6e-05,8.02793]
[1779078875692,36.89,76726.53,0.0,0.07159,6e-05,8.02988]
[1779078877661,36.89,76726.53,0.0,0.07159,6e-05,8.02988]
[1779078877921,36.89,76731.44,0.0,0.0719,6e-05,8.05703]
[1779078881781,36.89,76733.12,0.0,0.072,6e-05,8.06626]
[1779078881793,36.89,76733.12,0.0,0.072,6e-05,8.06626]
[1779078885913,36.89,76732.72,0.0,0.07198,6e-05,8.06394]
[1779078885929,36.89,76732.72,0.0,0.07198,6e-05,8.06394]
[1779078885972,36.89,76732.43,0.0,0.07196,6e-05,8.06231]
[1779078887965,36.89,76732.43,0.0,0.07196,6e-05,8.06231]
[1779078888958,36.89,76732.89,0.0,0.07199,6e-05,8.0648]
[1779078890021,36.89,76733.08,0.0,0.072,6e-05,8.06583]
[1779078890030,36.89,76733.08,0.0,0.072,6e-05,8.06583]
[1779078890163,36.89,76733.08,0.0,0.072,6e-05,8.06581]
[1779078891798,36.89,76733.08,0.0,0.072,6e-05,8.06581]
[1779078891912,36.89,76733.49,0.0,0.07202,6e-05,8.06806]
[1779078894159,36.89,76736.38,0.0,0.07221,6e-05,8.08418]
[1779078894163,36.89,76736.38,0.0,0.07221,6e-05,8.08418]
[1779078896219,36.89,76736.91,0.0,0.07224,6e-05,8.08731]
[1779078896229,36.89,76736.91,0.0,0.07224,6e-05,8.08731]
[1779078898269,36.89,76737.19,0.0,0.07226,6e-05,8.08903]
[1779078898285,36.89,76737.19,0.0,0.07226,6e-05,8.08903]
[1779078898358,36.89,76737.31,0.0,0.07227,6e-05,8.08978]
[1779078900329,36.89,76737.31,0.0,0.07227,6e-05,8.08986]
[1779078900393,36.89,76738.53,0.0,0.07235,6e-05,8.0967]
[1779078905835,36.89,76741.02,0.0,0.07252,6e-05,8.11154]
[1779078911310,36.9,76741.46,0.0,0.07257,6e-05,8.11545]
[1779078916346,36.9,76741.87,0.0,0.0726,6e-05,8.11868]
[1779078921381,36.9,76743.44,0.0,0.07272,6e-05,8.12834]
[1779078926417,36.9,76750.98,0.0,0.07321,6e-05,8.17102]
[1779078927606,36.9,76750.98,0.0,0.07321,6e-05,8.17102]
[1779078927688,36.9,76750.98,0.0,0.07321,6e-05,8.17102]
[1779078927697,36.9,76750.98,0.0,0.07321,6e-05,8.17102]
[1779078927782,36.9,76750.98,0.0,0.07321,6e-05,8.17102]
[1779078927884,36.9,76750.98,0.0,0.07321,6e-05,8.17102]
[1779078927951,36.9,76752.64,0.0,0.07331,6e-05,8.18037]
[1779078933896,36.9,76762.63,0.0,0.07392,6e-05,8.23224]
[1779078936158,36.9,76770.0,0.0,0.0744,6e-05,8.2735]
[1779078941522,36.9,76777.39,0.0,0.07487,7e-05,8.31415]
[1779078946559,36.9,76779.29,0.0,0.07498,7e-05,8.32374]
[1779078947298,36.9,76779.29,0.0,0.07498,7e-05,8.32374]
[1779078947565,36.9,76778.14,0.0,0.0749,7e-05,8.31704]
[1779078952601,36.9,76764.35,0.0,0.074,6e-05,8.23899]
[1779078957620,36.9,76758.67,0.0,0.07364,6e-05,8.2073]
[1779078962639,36.9,76760.45,0.0,0.07375,6e-05,8.2174]
[1779078967660,36.9,76757.19,0.0,0.07355,6e-05,8.19936]
[1779078972687,36.9,76756.61,0.0,0.07351,6e-05,8.19632]
[1779078977690,36.9,76758.21,0.0,0.07362,6e-05,8.20543]
[1779078985834,36.9,76765.14,0.0,0.07406,6e-05,8.24429]
[1779078990298,36.9,76766.61,0.0,0.07416,6e-05,8.25234]
[1779078990304,36.9,76766.61,0.0,0.07416,6e-05,8.25234]
[1779078990869,36.9,76766.61,0.0,0.07416,6e-05,8.25228]
[1779078991470,36.9,76766.61,0.0,0.07416,6e-05,8.25228]
[1779078992927,36.9,76767.6,0.0,0.07419,6e-05,8.25358]
[1779078998202,36.9,76774.34,0.0,0.07462,6e-05,8.29082]
[1779079003961,36.9,76788.2,0.0,0.07552,7e-05,8.36852]
[1779079005598,36.9,76790.02,0.0,0.07563,7e-05,8.37876]
[1779079011010,36.9,76799.17,0.0,0.07624,7e-05,8.43041]
[1779079016045,36.9,76797.53,0.0,0.07613,7e-05,8.42096]
[1779079021080,36.9,76791.48,0.0,0.07572,7e-05,8.38648]
[1779079023094,36.9,76780.73,0.0,0.07502,7e-05,8.32556]
[1779079028130,36.89,76782.03,0.0,0.0751,7e-05,8.33241]
[1779079029769,36.89,76782.03,0.0,0.0751,7e-05,8.33241]
[1779079035179,36.89,76783.31,0.0,0.07516,7e-05,8.33818]
[1779079040214,36.89,76784.19,0.0,0.0752,7e-05,8.34181]
[1779079045250,36.89,76784.11,0.0,0.07518,7e-05,8.34007]
[1779079050285,36.88,76792.71,0.0,0.07573,7e-05,8.38739]
[1779079055319,36.88,76794.7,0.0,0.07582,7e-05,8.39361]
[1779079060354,36.88,76793.33,0.0,0.07572,7e-05,8.38502]
[1779079065411,36.88,76793.53,0.0,0.07573,7e-05,8.3857]
[1779079071432,36.88,76798.37,0.0,0.07603,7e-05,8.41192]
[1779079076466,36.87,76798.25,0.0,0.07601,7e-05,8.41017]
[1779079081502,36.87,76798.04,0.0,0.07599,7e-05,8.40782]
[1779079086537,36.87,76797.82,0.0,0.07596,7e-05,8.4053]
[1779079091573,36.87,76802.01,0.0,0.07621,7e-05,8.42761]
[1779079096607,36.86,76801.84,0.0,0.07618,7e-05,8.42499]
[1779079101642,36.85,76802.72,0.0,0.07618,7e-05,8.42494]
[1779079106676,36.84,76796.99,0.0,0.07572,7e-05,8.38557]
[1779079111712,36.84,76794.72,0.0,0.07553,7e-05,8.36756]
[1779079113725,36.83,76806.83,0.0,0.07632,7e-05,8.43577]
[1779079115556,36.83,76807.07,0.0,0.07633,7e-05,8.43683]
[1779079120775,36.83,76807.3,0.0,0.07633,7e-05,8.43634]
[1779079125810,36.83,76801.98,0.0,0.07596,7e-05,8.40476]
[1779079130845,36.83,76801.69,0.0,0.07593,7e-05,8.40219]
[1779079135880,36.82,76804.66,0.0,0.07611,7e-05,8.4181]
[1779079140915,36.82,76802.99,0.0,0.07599,7e-05,8.40782]
[1779079145950,36.82,76803.82,0.0,0.07604,7e-05,8.41177]
[1779079150985,36.82,76804.0,0.0,0.07604,7e-05,8.41209]
[1779079156021,36.82,76802.06,0.0,0.07591,7e-05,8.40047]
[1779079162843,36.82,76802.95,0.0,0.07596,7e-05,8.40509]
[1779079163083,36.82,76802.95,0.0,0.07596,7e-05,8.40509]
[1779079163786,36.82,76798.3,0.0,0.07565,7e-05,8.37842]
[1779079163900,36.82,76798.3,0.0,0.07565,7e-05,8.37842]
[1779079164149,36.82,76793.23,0.0,0.07532,7e-05,8.34962]
[1779079165846,36.82,76790.38,0.0,0.07513,7e-05,8.33349]
[1779079165855,36.82,76790.38,0.0,0.07513,7e-05,8.33349]
[1779079167895,36.82,76790.04,0.0,0.07511,7e-05,8.33167]
[1779079167920,36.82,76790.04,0.0,0.07511,7e-05,8.33167]
[1779079168118,36.82,76790.04,0.0,0.07511,7e-05,8.33174]
[1779079169943,36.82,76790.04,0.0,0.07511,7e-05,8.33174]
[1779079170004,36.82,76790.04,0.0,0.07511,7e-05,8.33174]
[1779079170126,36.82,76790.08,0.0,0.07511,7e-05,8.3321]
[1779079171999,36.82,76790.02,0.0,0.07508,7e-05,8.32763]
[1779079172241,36.82,76786.6,0.0,0.07485,7e-05,8.3084]
[1779079177328,36.82,76778.64,0.0,0.07433,6e-05,8.26328]
[1779079182508,36.82,76773.1,0.0,0.07397,6e-05,8.2319]
[1779079187521,36.81,76768.8,0.0,0.07369,6e-05,8.20752]
[1779079188523,36.81,76768.8,0.0,0.07369,6e-05,8.20736]
[1779079188600,36.81,76768.8,0.0,0.07369,6e-05,8.20736]
[1779079189257,36.81,76768.07,0.0,0.07364,6e-05,8.20311]
[1779079191300,36.81,76767.05,0.0,0.07357,6e-05,8.19709]
[1779079191313,36.81,76767.05,0.0,0.07357,6e-05,8.19709]
[1779079192278,36.81,76767.51,0.0,0.0736,6e-05,8.19952]
[1779079192672,36.81,76767.51,0.0,0.0736,6e-05,8.19952]
[1779079192688,36.81,76767.51,0.0,0.0736,6e-05,8.19952]
[1779079193359,36.81,76767.22,0.0,0.07358,6e-05,8.19774]
[1779079193557,36.81,76767.22,0.0,0.07358,6e-05,8.19774]
[1779079193935,36.81,76767.22,0.0,0.07358,6e-05,8.19774]
[1779079193992,36.81,76779.37,0.0,0.07437,7e-05,8.2661]
[1779079194296,36.81,76779.37,0.0,0.07437,7e-05,8.2661]
[1779079194312,36.81,76779.37,0.0,0.07437,7e-05,8.2661]
[1779079194706,36.81,76779.37,0.0,0.07437,7e-05,8.2661]
[1779079194756,36.81,76779.37,0.0,0.07437,7e-05,8.2661]
[1779079194803,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079195422,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079195451,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079195611,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079195645,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079196010,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079196043,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079196240,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079196281,36.81,76792.78,0.0,0.07524,7e-05,8.3417]
[1779079196241,36.81,76794.9,0.0,0.07538,7e-05,8.35385]
[1779079196367,36.81,76794.9,0.0,0.07538,7e-05,8.35385]
[1779079196398,36.81,76794.9,0.0,0.07538,7e-05,8.35385]
[1779079196450,36.81,76794.9,0.0,0.07538,7e-05,8.35385]
[1779079196464,36.81,76794.9,0.0,0.07538,7e-05,8.35385]
[1779079196486,36.81,76794.9,0.0,0.07538,7e-05,8.35385]
[1779079196488,36.81,76794.89,0.0,0.07538,7e-05,8.35394]
[1779079202131,36.81,76797.11,0.0,0.07553,7e-05,8.36623]
[1779079205011,36.81,76801.35,0.0,0.0758,7e-05,8.38991]
[1779079205048,36.81,76801.35,0.0,0.0758,7e-05,8.38991]
[1779079205061,36.81,76802.28,0.0,0.07586,7e-05,8.39512]
[1779079205801,36.81,76802.28,0.0,0.07586,7e-05,8.39512]
[1779079207090,36.81,76802.75,0.0,0.07589,7e-05,8.39786]
[1779079207166,36.81,76802.75,0.0,0.07589,7e-05,8.39786]
[1779079207176,36.81,76802.99,0.0,0.07591,7e-05,8.3993]
[1779079207933,36.81,76802.99,0.0,0.07591,7e-05,8.3993]
[1779079208120,36.81,76803.31,0.0,0.07593,7e-05,8.40117]
[1779079208570,36.81,76803.31,0.0,0.07593,7e-05,8.40117]
[1779079209158,36.81,76803.31,0.0,0.07593,7e-05,8.40117]
[1779079209216,36.81,76803.31,0.0,0.07593,7e-05,8.40117]
[1779079209223,36.81,76817.2,0.0,0.07685,7e-05,8.48018]
[1779079209765,36.81,76837.31,0.0,0.0782,7e-05,8.5953]
[1779079212758,36.81,76841.0,0.0,0.07845,7e-05,8.61622]
[1779079212798,36.81,76841.0,0.0,0.07845,7e-05,8.61622]
[1779079213199,36.81,76840.31,0.0,0.0784,7e-05,8.6121]
[1779079215882,36.81,76856.8,0.0,0.07952,7e-05,8.70689]
[1779079217392,36.81,76856.8,0.0,0.07952,7e-05,8.70689]
[1779079217396,36.81,76856.8,0.0,0.07952,7e-05,8.70689]
[1779079217431,36.81,76856.8,0.0,0.07952,7e-05,8.70689]
[1779079218280,36.81,76856.8,0.0,0.07952,7e-05,8.70689]
[1779079218293,36.81,76856.8,0.0,0.07952,7e-05,8.70689]
[1779079218295,36.81,76856.8,0.0,0.07952,7e-05,8.70689]
[1779079218301,36.81,76857.44,0.0,0.07956,7e-05,8.71046]
[1779079218410,36.81,76857.44,0.0,0.07956,7e-05,8.71046]
[1779079221487,36.81,76857.73,0.0,0.07958,7e-05,8.71225]
[1779079221656,36.81,76857.73,0.0,0.07958,7e-05,8.71225]
[1779079221666,36.81,76857.73,0.0,0.07958,7e-05,8.71225]
[1779079221757,36.81,76857.73,0.0,0.07958,7e-05,8.71229]
[1779079224596,36.81,76858.89,0.0,0.07966,7e-05,8.71907]
[1779079224620,36.81,76858.89,0.0,0.07966,7e-05,8.71907]
[1779079224683,36.81,76859.59,0.0,0.07971,7e-05,8.72316]
[1779079225452,36.81,76859.59,0.0,0.07971,7e-05,8.72316]
[1779079225519,36.81,76859.59,0.0,0.07971,7e-05,8.72316]
[1779079225550,36.81,76859.59,0.0,0.07971,7e-05,8.72316]
[1779079225581,36.81,76859.59,0.0,0.07971,7e-05,8.72316]
[1779079225606,36.81,76859.4,0.0,0.0797,7e-05,8.72208]
[1779079228380,36.81,76859.4,0.0,0.0797,7e-05,8.72211]
[1779079228466,36.81,76859.4,0.0,0.0797,7e-05,8.72211]
[1779079228480,36.81,76859.71,0.0,0.07972,7e-05,8.72392]
[1779079231808,36.81,76864.96,0.0,0.08005,7e-05,8.75007]
[1779079231812,36.81,76864.96,0.0,0.08005,7e-05,8.75007]
[1779079231883,36.81,76866.6,0.0,0.08016,7e-05,8.75956]
[1779079237121,36.81,76875.08,0.0,0.08074,7e-05,8.80847]
[1779079243176,36.81,76873.55,0.0,0.08062,7e-05,8.79868]
[1779079248707,36.81,76873.13,0.0,0.08058,7e-05,8.79499]
[1779079253745,36.81,76872.13,0.0,0.0805,7e-05,8.7883]
[1779079259785,36.8,76870.83,0.0,0.0804,7e-05,8.77986]
[1779079264820,36.8,76865.35,0.0,0.08002,7e-05,8.7475]
[1779079269856,36.8,76868.6,0.0,0.08023,7e-05,8.76591]
[1779079274893,36.8,76872.88,0.0,0.08052,7e-05,8.79011]
[1779079279925,36.8,76882.62,0.0,0.08119,7e-05,8.84609]
[1779079285148,36.8,76887.7,0.0,0.08153,7e-05,8.87502]
[1779079285249,36.8,76905.57,0.0,0.08278,7e-05,8.97946]
[1779079287983,36.8,76916.31,0.0,0.08354,7e-05,9.04226]
[1779079293017,36.79,76921.18,0.0,0.08384,7e-05,9.06581]
[1779079298058,36.79,76919.44,0.0,0.08371,7e-05,9.05504]
[1779079303091,36.79,76922.32,0.0,0.08391,7e-05,9.07133]
[1779079309133,36.79,76923.67,0.0,0.08399,7e-05,9.0783]
[1779079314168,36.79,76922.46,0.0,0.08389,7e-05,9.07021]
[1779079319204,36.79,76921.93,0.0,0.08384,7e-05,9.06604]
[1779079324238,36.78,76918.91,0.0,0.0836,7e-05,9.04633]
[1779079329273,36.78,76920.28,0.0,0.08368,7e-05,9.05252]
[1779079334309,36.78,76921.26,0.0,0.08373,7e-05,9.05677]
[1779079340352,36.77,76920.79,0.0,0.08367,7e-05,9.05167]
[1779079345387,36.77,76917.84,0.0,0.08343,7e-05,9.03236]
[1779079350421,36.76,76920.16,0.0,0.08357,7e-05,9.04417]
[1779079355469,36.76,76920.43,0.0,0.08354,7e-05,9.04004]
[1779079360494,36.76,76920.74,0.0,0.08355,7e-05,9.0409]
[1779079365529,36.75,76918.36,0.0,0.08336,7e-05,9.02534]
[1779079370565,36.75,76919.45,0.0,0.08342,7e-05,9.03027]
[1779079375600,36.75,76918.11,0.0,0.08331,7e-05,9.02089]
[1779079381641,36.74,76925.79,0.0,0.08384,7e-05,9.06469]
[1779079387084,36.74,76917.87,0.0,0.08326,7e-05,9.01649]
[1779079392720,36.74,76918.59,0.0,0.08328,7e-05,9.01882]
[1779079397764,36.73,76920.79,0.0,0.08342,7e-05,9.03045]
[1779079403306,36.73,76924.89,0.0,0.0837,7e-05,9.05382]
[1779079408842,36.73,76930.3,0.0,0.08407,7e-05,9.08408]
[1779079413877,36.73,76929.85,0.0,0.08399,7e-05,9.07586]
[1779079418915,36.72,76928.02,0.0,0.08384,7e-05,9.06388]
[1779079423951,36.72,76925.13,0.0,0.08362,7e-05,9.04513]
[1779079428985,36.72,76924.4,0.0,0.08354,7e-05,9.03903]
[1779079436034,36.71,76926.97,0.0,0.08369,7e-05,9.05154]
[1779079441069,36.71,76929.77,0.0,0.08387,7e-05,9.06666]
[1779079446104,36.71,76926.15,0.0,0.0836,7e-05,9.04428]
[1779079451139,36.71,76927.85,0.0,0.08371,7e-05,9.05347]
[1779079456174,36.7,76929.84,0.0,0.08384,7e-05,9.0643]
[1779079461209,36.7,76931.1,0.0,0.08392,7e-05,9.07076]
[1779079466244,36.7,76932.75,0.0,0.08403,7e-05,9.07952]
[1779079471279,36.7,76935.7,0.0,0.08419,7e-05,9.09156]
[1779079476314,36.69,76934.53,0.0,0.08409,7e-05,9.08354]
[1779079481349,36.69,76934.26,0.0,0.08405,7e-05,9.08039]
[1779079486384,36.69,76936.74,0.0,0.08421,7e-05,9.09352]
[1779079491419,36.69,76938.52,0.0,0.08432,7e-05,9.10258]
[1779079496455,36.68,76940.31,0.0,0.08443,7e-05,9.11158]
[1779079501493,36.68,76943.2,0.0,0.08462,7e-05,9.12718]
[1779079506523,36.68,76945.51,0.0,0.08478,7e-05,9.14068]
[1779079511559,36.68,76941.44,0.0,0.08448,7e-05,9.11582]
[1779079516599,36.67,76944.13,0.0,0.08466,7e-05,9.13092]
[1779079521629,36.67,76944.57,0.0,0.08468,7e-05,9.13249]
[1779079526665,36.67,76936.78,0.0,0.08411,7e-05,9.0852]
[1779079532706,36.67,76936.29,0.0,0.08402,7e-05,9.07614]
[1779079538142,36.66,76939.94,0.0,0.08425,7e-05,9.09576]
[1779079543787,36.66,76945.54,0.0,0.08464,7e-05,9.12786]
[1779079548822,36.66,76945.09,0.0,0.0846,7e-05,9.12418]
[1779079550317,36.66,76945.09,0.0,0.0846,7e-05,9.12418]
[1779079550349,36.66,76945.53,0.0,0.08462,7e-05,9.12638]
[1779079555871,36.66,76954.51,0.0,0.08526,7e-05,9.17901]
[1779079560926,36.65,76958.66,0.0,0.08556,7e-05,9.20316]
[1779079561492,36.65,76958.66,0.0,0.08556,7e-05,9.20316]
[1779079561581,36.65,76957.82,0.0,0.08549,7e-05,9.19801]
[1779079563927,36.65,76942.92,0.0,0.08441,7e-05,9.10891]
[1779079565358,36.65,76942.92,0.0,0.08441,7e-05,9.10891]
[1779079565416,36.65,76942.92,0.0,0.08441,7e-05,9.10891]
[1779079566269,36.65,76941.2,0.0,0.08429,7e-05,9.09855]
[1779079566430,36.65,76942.48,0.0,0.08438,7e-05,9.10604]
[1779079568353,36.65,76952.94,0.0,0.08513,7e-05,9.16802]
[1779079573955,36.65,76953.09,0.0,0.08513,7e-05,9.1684]
[1779079574041,36.65,76955.22,0.0,0.08529,7e-05,9.18094]
[1779079580040,36.65,76961.83,0.0,0.08575,7e-05,9.21927]
[1779079585075,36.65,76963.6,0.0,0.08587,7e-05,9.22877]
[1779079590111,36.64,76966.58,0.0,0.08607,7e-05,9.24547]
[1779079592970,36.64,76967.57,0.0,0.0861,7e-05,9.24657]
[1779079594404,36.64,76968.18,0.0,0.08614,7e-05,9.24999]
[1779079600056,36.64,76970.44,0.0,0.08629,7e-05,9.2621]
[1779079600593,36.64,76970.44,0.0,0.08629,7e-05,9.2621]
[1779079600682,36.64,76958.38,0.0,0.08541,7e-05,9.1899]
[1779079606223,36.64,76954.86,0.0,0.08515,7e-05,9.16828]
[1779079608635,36.64,76965.62,0.0,0.08592,7e-05,9.23219]
[1779079614279,36.63,76966.59,0.0,0.08598,7e-05,9.23679]
[1779079619314,36.63,76960.72,0.0,0.08554,7e-05,9.20087]
[1779079624349,36.63,76955.95,0.0,0.08519,7e-05,9.1719]
[1779079629384,36.63,76952.69,0.0,0.08495,7e-05,9.15204]
[1779079634419,36.63,76940.94,0.0,0.0841,7e-05,9.08196]
[1779079637996,36.63,76937.44,0.0,0.08385,7e-05,9.06146]
[1779079638447,36.63,76936.9,0.0,0.08381,7e-05,9.05814]
[1779079642550,36.63,76924.72,0.0,0.08293,7e-05,8.98516]
[1779079648517,36.63,76924.57,0.0,0.08291,7e-05,8.98299]
[1779079653553,36.62,76924.43,0.0,0.08285,7e-05,8.97674]
[1779079655956,36.62,76919.93,0.0,0.08252,7e-05,8.94982]
[1779079656575,36.62,76915.94,0.0,0.08224,7e-05,8.9262]
[1779079661609,36.62,76911.06,0.0,0.08189,7e-05,8.89673]
[1779079666644,36.62,76910.89,0.0,0.08188,7e-05,8.89578]
[1779079669218,36.62,76911.25,0.0,0.0819,7e-05,8.89775]
[1779079669340,36.62,76911.25,0.0,0.0819,7e-05,8.89775]
[1779079669611,36.62,76911.25,0.0,0.0819,7e-05,8.89775]
[1779079669690,36.62,76911.25,0.0,0.0819,7e-05,8.89775]
[1779079669747,36.62,76896.14,0.0,0.08084,7e-05,8.8091]
[1779079671865,36.62,76890.71,0.0,0.08046,7e-05,8.7769]
[1779079671892,36.62,76890.71,0.0,0.08046,7e-05,8.7769]
[1779079672231,36.62,76890.71,0.0,0.08046,7e-05,8.7769]
[1779079672362,36.62,76890.71,0.0,0.08046,7e-05,8.7769]
[1779079672446,36.62,76893.93,0.0,0.08068,7e-05,8.79558]
[1779079677205,36.62,76897.97,0.0,0.08095,7e-05,8.81853]
[1779079677251,36.62,76897.97,0.0,0.08095,7e-05,8.81853]
[1779079677731,36.62,76898.45,0.0,0.08098,7e-05,8.82115]
[1779079678977,36.62,76898.83,0.0,0.08101,7e-05,8.82318]
[1779079678980,36.62,76898.83,0.0,0.08101,7e-05,8.82318]
[1779079679744,36.62,76899.31,0.0,0.08104,7e-05,8.82579]
[1779079684784,36.62,76906.79,0.0,0.08156,7e-05,8.86927]
[1779079689814,36.62,76907.37,0.0,0.08161,7e-05,8.87327]
[1779079695170,36.62,76907.35,0.0,0.08161,7e-05,8.87358]
[1779079700254,36.62,76913.86,0.0,0.08207,7e-05,8.91234]
[1779079705325,36.62,76905.3,0.0,0.08147,7e-05,8.86193]
[1779079710961,36.62,76898.93,0.0,0.08102,7e-05,8.82444]
[1779079716000,36.62,76902.25,0.0,0.08122,7e-05,8.83944]
[1779079721030,36.62,76902.73,0.0,0.08125,7e-05,8.84206]
[1779079726065,36.62,76901.99,0.0,0.0812,7e-05,8.83753]
[1779079731069,36.62,76902.14,0.0,0.0812,7e-05,8.83806]
[1779079736100,36.61,76890.95,0.0,0.08041,7e-05,8.77177]
[1779079741313,36.61,76883.07,0.0,0.07986,7e-05,8.72516]
[1779079747215,36.61,76885.25,0.0,0.08,7e-05,8.73732]
[1779079752250,36.61,76883.75,0.0,0.0799,7e-05,8.72851]
[1779079757285,36.61,76888.59,0.0,0.08023,7e-05,8.75639]
[1779079762320,36.61,76889.65,0.0,0.0803,7e-05,8.76204]
[1779079767355,36.61,76888.67,0.0,0.08022,7e-05,8.75575]
[1779079772390,36.61,76885.12,0.0,0.07994,7e-05,8.7304]
[1779079777424,36.61,76885.15,0.0,0.07994,7e-05,8.73034]
[1779079782460,36.61,76885.07,0.0,0.07993,7e-05,8.72974]
[1779079787495,36.61,76884.99,0.0,0.07992,7e-05,8.72922]
[1779079792530,36.61,76887.2,0.0,0.08007,7e-05,8.74198]
[1779079797565,36.61,76885.63,0.0,0.07996,7e-05,8.73278]
[1779079802600,36.61,76881.71,0.0,0.07969,7e-05,8.71005]
[1779079807635,36.61,76877.77,0.0,0.07943,7e-05,8.68751]
[1779079812670,36.61,76874.96,0.0,0.07924,7e-05,8.67152]
[1779079817706,36.61,76877.8,0.0,0.07944,7e-05,8.68829]
[1779079822741,36.61,76878.07,0.0,0.07946,7e-05,8.68992]
[1779079826821,36.61,76874.27,0.0,0.0792,7e-05,8.66791]
[1779079826887,36.61,76864.0,0.0,0.07849,7e-05,8.60833]
[1779079827232,36.61,76864.0,0.0,0.07849,7e-05,8.60833]
[1779079827843,36.61,76861.11,0.0,0.07829,7e-05,8.59154]
[1779079831353,36.61,76852.99,0.0,0.07774,7e-05,8.54455]
[1779079831361,36.61,76852.99,0.0,0.07774,7e-05,8.54455]
[1779079831372,36.61,76852.99,0.0,0.07774,7e-05,8.54455]
[1779079831805,36.61,76852.99,0.0,0.0777,7e-05,8.54016]
[1779079833432,36.61,76846.65,0.0,0.07728,7e-05,8.50362]
[1779079833819,36.61,76846.04,0.0,0.07723,7e-05,8.50007]
[1779079835461,36.61,76844.69,0.0,0.07714,7e-05,8.49228]
[1779079835518,36.61,76844.69,0.0,0.07714,7e-05,8.49228]
[1779079835833,36.61,76843.16,0.0,0.07704,7e-05,8.48349]
[1779079837551,36.61,76843.67,0.0,0.07707,7e-05,8.48641]
[1779079837850,36.61,76844.37,0.0,0.07712,7e-05,8.49041]
[1779079842882,36.61,76851.18,0.0,0.07757,7e-05,8.52912]
[1779079847917,36.61,76849.68,0.0,0.07747,7e-05,8.51993]
[1779079852954,36.6,76846.02,0.0,0.07721,7e-05,8.49846]
[1779079857989,36.6,76841.84,0.0,0.07693,7e-05,8.4743]
[1779079863697,36.6,76837.98,0.0,0.07667,7e-05,8.45208]
[1779079863785,36.6,76839.86,0.0,0.0768,7e-05,8.4628]
[1779079866629,36.6,76832.29,0.0,0.07629,7e-05,8.41945]
[1779079866660,36.6,76832.23,0.0,0.07628,7e-05,8.41882]
[1779079870490,36.6,76842.45,0.0,0.07697,7e-05,8.47725]
[1779079872102,36.6,76853.99,0.0,0.07775,7e-05,8.54366]
[1779079877122,36.6,76860.21,0.0,0.07817,7e-05,8.57963]
[1779079882157,36.6,76862.96,0.0,0.07836,7e-05,8.59606]
[1779079888201,36.61,76863.56,0.0,0.07841,7e-05,8.60034]
[1779079893235,36.61,76868.44,0.0,0.07872,7e-05,8.62482]
[1779079895134,36.61,76866.67,0.0,0.0786,7e-05,8.61468]
[1779079895248,36.61,76866.8,0.0,0.07861,7e-05,8.61554]
[1779079896650,36.61,76866.8,0.0,0.07861,7e-05,8.61554]
[1779079897486,36.61,76872.26,0.0,0.07898,7e-05,8.64723]
[1779079900564,36.61,76884.34,0.0,0.07981,7e-05,8.71738]
[1779079906381,36.61,76888.5,0.0,0.08009,7e-05,8.74091]
[1779079912368,36.61,76894.03,0.0,0.08047,7e-05,8.77251]
[1779079920841,36.6,76896.69,0.0,0.08064,7e-05,8.78702]
[1779079926465,36.6,76897.98,0.0,0.08072,7e-05,8.79379]
[1779079931501,36.6,76899.65,0.0,0.08083,7e-05,8.80282]
[1779079936535,36.6,76907.92,0.0,0.08141,7e-05,8.85143]
[1779079941571,36.6,76911.4,0.0,0.08166,7e-05,8.8724]
[1779079946607,36.6,76913.76,0.0,0.08183,7e-05,8.88643]
[1779079951643,36.6,76913.38,0.0,0.08177,7e-05,8.88011]
[1779079956680,36.6,76920.96,0.0,0.0823,7e-05,8.92462]
[1779079961016,36.6,76909.9,0.0,0.08152,7e-05,8.85926]
[1779079966380,36.6,76906.44,0.0,0.08128,7e-05,8.83909]
[1779079971498,36.6,76903.22,0.0,0.08106,7e-05,8.82066]
[1779079976818,36.6,76908.87,0.0,0.08146,7e-05,8.85402]
[1779079981832,36.6,76908.78,0.0,0.08145,7e-05,8.85374]
[1779079986892,36.6,76907.72,0.0,0.08139,7e-05,8.84801]
[1779079991926,36.61,76907.01,0.0,0.08134,7e-05,8.84432]
[1779079996993,36.61,76909.77,0.0,0.08154,7e-05,8.86085]
[1779080003004,36.61,76908.66,0.0,0.08147,7e-05,8.85486]
[1779080008038,36.61,76906.21,0.0,0.0813,7e-05,8.84092]
[1779080013075,36.61,76907.08,0.0,0.08133,7e-05,8.84221]
[1779080018111,36.61,76904.97,0.0,0.08119,7e-05,8.83041]
[1779080023145,36.61,76906.97,0.0,0.08134,7e-05,8.84287]
[1779080028180,36.61,76907.03,0.0,0.08135,7e-05,8.84383]
[1779080033219,36.62,76903.39,0.0,0.08111,7e-05,8.82328]
[1779080038450,36.62,76903.24,0.0,0.08111,7e-05,8.82312]
[1779080044296,36.62,76903.24,0.0,0.08112,7e-05,8.82427]
[1779080049331,36.62,76903.31,0.0,0.08114,7e-05,8.82554]
[1779080054371,36.62,76903.95,0.0,0.08119,7e-05,8.8303]
[1779080059402,36.62,76903.54,0.0,0.08117,7e-05,8.82875]
[1779080064437,36.63,76903.59,0.0,0.08119,7e-05,8.82989]
[1779080069471,36.63,76903.86,0.0,0.08122,7e-05,8.83231]
[1779080075342,36.63,76903.74,0.0,0.08118,7e-05,8.82796]
[1779080080552,36.63,76908.72,0.0,0.08154,7e-05,8.85821]
[1779080085583,36.63,76910.03,0.0,0.08164,7e-05,8.8663]
[1779080090619,36.63,76910.28,0.0,0.08166,7e-05,8.86815]
[1779080095653,36.63,76912.84,0.0,0.08185,7e-05,8.88335]
[1779080100688,36.63,76910.94,0.0,0.08171,7e-05,8.87238]
[1779080106229,36.63,76911.75,0.0,0.08177,7e-05,8.87711]
[1779080112893,36.63,76911.01,0.0,0.08172,7e-05,8.87266]
[1779080118981,36.63,76909.66,0.0,0.08162,7e-05,8.86456]
[1779080125869,36.63,76913.48,0.0,0.08189,7e-05,8.88679]
[1779080130903,36.63,76917.93,0.0,0.0822,7e-05,8.91269]
[1779080135938,36.63,76917.36,0.0,0.08212,7e-05,8.90467]
[1779080140974,36.63,76918.25,0.0,0.08218,7e-05,8.90952]
[1779080146009,36.63,76915.29,0.0,0.08196,7e-05,8.89188]
[1779080151043,36.63,76913.21,0.0,0.08182,7e-05,8.8796]
[1779080156082,36.63,76910.11,0.0,0.0816,7e-05,8.86165]
[1779080161118,36.63,76911.8,0.0,0.08173,7e-05,8.87192]
[1779080166153,36.63,76910.21,0.0,0.08162,7e-05,8.86292]
[1779080171187,36.63,76910.12,0.0,0.08162,7e-05,8.8629]
[1779080176223,36.63,76912.6,0.0,0.0818,7e-05,8.87774]
[1779080181257,36.63,76914.54,0.0,0.08194,7e-05,8.88942]
[1779080186293,36.64,76915.6,0.0,0.08201,7e-05,8.89581]
[1779080191327,36.64,76915.72,0.0,0.08199,7e-05,8.89224]
[1779080196362,36.63,76920.86,0.0,0.08235,7e-05,8.92237]
[1779080201398,36.63,76921.77,0.0,0.08241,7e-05,8.92717]
[1779080206435,36.63,76926.28,0.0,0.08271,7e-05,8.95295]
[1779080212899,36.63,76928.13,0.0,0.08285,7e-05,8.96426]
[1779080218518,36.63,76923.65,0.0,0.08253,7e-05,8.93795]
[1779080223552,36.63,76927.75,0.0,0.08281,7e-05,8.96083]
[1779080228588,36.63,76936.16,0.0,0.08341,7e-05,9.01059]
[1779080231057,36.63,76944.77,0.0,0.08403,7e-05,9.06157]
[1779080231130,36.63,76944.77,0.0,0.08403,7e-05,9.06157]
[1779080231143,36.63,76944.77,0.0,0.08403,7e-05,9.06157]
[1779080231219,36.63,76944.77,0.0,0.08403,7e-05,9.06157]
[1779080231290,36.63,76946.81,0.0,0.08417,7e-05,9.07361]
[1779080233029,36.63,76946.81,0.0,0.08417,7e-05,9.07353]
[1779080233093,36.63,76946.81,0.0,0.08417,7e-05,9.07353]
[1779080233104,36.63,76946.81,0.0,0.08417,7e-05,9.07353]
[1779080233190,36.63,76946.81,0.0,0.08417,7e-05,9.07353]
[1779080235087,36.63,76947.93,0.0,0.08425,7e-05,9.08002]
[1779080235152,36.63,76947.93,0.0,0.08425,7e-05,9.08002]
[1779080235241,36.63,76947.93,0.0,0.08425,7e-05,9.08002]
[1779080235313,36.63,76947.26,0.0,0.0842,7e-05,9.07596]
[1779080237150,36.63,76947.26,0.0,0.0842,7e-05,9.07589]
[1779080237255,36.63,76947.26,0.0,0.0842,7e-05,9.07589]
[1779080237356,36.63,76948.09,0.0,0.08426,7e-05,9.08073]
[1779080239210,36.63,76948.09,0.0,0.08426,7e-05,9.08065]
[1779080239308,36.63,76948.09,0.0,0.08426,7e-05,9.08065]
[1779080239320,36.63,76948.09,0.0,0.08426,7e-05,9.08065]
[1779080239397,36.63,76949.86,0.0,0.08438,7e-05,9.09106]
[1779080241297,36.63,76949.86,0.0,0.08438,7e-05,9.09095]
[1779080241384,36.63,76949.4,0.0,0.08435,7e-05,9.08811]
[1779080241466,36.63,76949.4,0.0,0.08435,7e-05,9.08811]
[1779080243341,36.63,76948.75,0.0,0.0843,7e-05,9.08415]
[1779080243432,36.63,76949.07,0.0,0.08432,7e-05,9.08595]
[1779080243444,36.63,76949.07,0.0,0.08432,7e-05,9.08595]
[1779080243523,36.63,76949.07,0.0,0.08432,7e-05,9.08595]
[1779080245394,36.63,76948.43,0.0,0.08427,7e-05,9.08196]
[1779080245469,36.63,76948.43,0.0,0.08427,7e-05,9.08196]
[1779080245483,36.63,76948.43,0.0,0.08427,7e-05,9.08196]
[1779080245558,36.63,76948.43,0.0,0.08427,7e-05,9.08196]
[1779080247475,36.63,76948.45,0.0,0.08427,7e-05,9.08189]
[1779080247604,36.63,76948.45,0.0,0.08427,7e-05,9.08189]
[1779080247613,36.63,76948.45,0.0,0.08427,7e-05,9.08189]
[1779080247709,36.63,76948.45,0.0,0.08427,7e-05,9.08189]
[1779080249511,36.63,76951.59,0.0,0.08449,7e-05,9.1003]
[1779080249580,36.63,76951.59,0.0,0.08449,7e-05,9.1003]
[1779080249648,36.63,76951.59,0.0,0.08449,7e-05,9.1003]
[1779080249735,36.63,76950.03,0.0,0.08438,7e-05,9.09091]
[1779080251579,36.63,76947.92,0.0,0.08423,7e-05,9.07829]
[1779080251676,36.63,76947.92,0.0,0.08423,7e-05,9.07829]
[1779080251750,36.63,76948.79,0.0,0.08425,7e-05,9.07901]
[1779080253647,36.63,76946.02,0.0,0.08405,7e-05,9.06251]
[1779080253712,36.63,76946.02,0.0,0.08405,7e-05,9.06251]
[1779080253719,36.63,76946.02,0.0,0.08405,7e-05,9.06251]
[1779080253798,36.63,76946.02,0.0,0.08405,7e-05,9.06251]
[1779080255707,36.63,76945.62,0.0,0.08402,7e-05,9.06001]
[1779080255790,36.63,76945.62,0.0,0.08402,7e-05,9.06001]
[1779080255799,36.63,76945.62,0.0,0.08402,7e-05,9.06001]
[1779080255859,36.63,76945.62,0.0,0.08402,7e-05,9.06001]
[1779080257766,36.63,76945.64,0.0,0.08402,7e-05,9.06005]
[1779080257880,36.63,76945.64,0.0,0.08402,7e-05,9.06005]
[1779080257964,36.63,76945.64,0.0,0.08402,7e-05,9.06005]
[1779080257981,36.63,76943.71,0.0,0.08389,7e-05,9.04859]
[1779080259835,36.63,76943.67,0.0,0.08388,7e-05,9.04833]
[1779080259922,36.63,76943.67,0.0,0.08388,7e-05,9.04833]
[1779080260020,36.63,76943.82,0.0,0.08389,7e-05,9.04922]
[1779080261903,36.63,76943.82,0.0,0.08389,7e-05,9.04922]
[1779080261986,36.63,76943.82,0.0,0.08389,7e-05,9.04922]
[1779080262007,36.63,76943.82,0.0,0.08389,7e-05,9.04922]
[1779080262084,36.63,76943.82,0.0,0.08389,7e-05,9.04922]
[1779080263966,36.63,76943.71,0.0,0.08389,7e-05,9.04857]
[1779080264026,36.63,76943.71,0.0,0.08389,7e-05,9.04857]
[1779080264117,36.63,76943.71,0.0,0.08389,7e-05,9.04857]
[1779080264144,36.63,76943.48,0.0,0.08387,7e-05,9.04721]
[1779080266034,36.63,76943.48,0.0,0.08387,7e-05,9.04721]
[1779080266116,36.63,76943.48,0.0,0.08387,7e-05,9.04721]
[1779080266145,36.63,76943.1,0.0,0.08384,7e-05,9.04499]
[1779080268106,36.63,76943.1,0.0,0.08384,7e-05,9.045]
[1779080268220,36.63,76943.1,0.0,0.08384,7e-05,9.045]
[1779080268234,36.63,76943.1,0.0,0.08384,7e-05,9.045]
[1779080268318,36.63,76943.1,0.0,0.08384,7e-05,9.045]
[1779080270178,36.63,76944.88,0.0,0.08397,7e-05,9.05559]
[1779080270258,36.63,76944.88,0.0,0.08397,7e-05,9.05559]
[1779080270266,36.63,76944.88,0.0,0.08397,7e-05,9.05559]
[1779080270345,36.63,76944.88,0.0,0.08397,7e-05,9.05559]
[1779080272225,36.63,76951.04,0.0,0.08441,7e-05,9.09208]
[1779080272280,36.63,76951.04,0.0,0.08441,7e-05,9.09208]
[1779080272367,36.63,76951.04,0.0,0.08441,7e-05,9.09208]
[1779080272320,36.63,76950.56,0.0,0.08438,7e-05,9.08916]
[1779080274294,36.63,76950.25,0.0,0.08435,7e-05,9.08726]
[1779080274339,36.63,76950.25,0.0,0.08435,7e-05,9.08726]
[1779080274335,36.63,76952.72,0.0,0.08453,7e-05,9.10187]
[1779080276351,36.63,76952.72,0.0,0.08453,7e-05,9.10182]
[1779080276428,36.63,76953.57,0.0,0.08459,7e-05,9.1068]
[1779080276492,36.63,76953.57,0.0,0.08459,7e-05,9.1068]
[1779080276926,36.63,76953.57,0.0,0.08459,7e-05,9.10672]
[1779080278419,36.63,76952.24,0.0,0.08449,7e-05,9.09875]
[1779080278493,36.63,76952.24,0.0,0.08449,7e-05,9.09875]
[1779080278940,36.63,76952.8,0.0,0.08453,7e-05,9.10201]
[1779080280471,36.63,76953.54,0.0,0.08459,7e-05,9.10634]
[1779080280545,36.63,76953.54,0.0,0.08459,7e-05,9.10634]
[1779080280605,36.63,76953.54,0.0,0.08459,7e-05,9.10634]
[1779080280954,36.62,76954.04,0.0,0.08462,7e-05,9.10924]
[1779080282536,36.62,76953.91,0.0,0.08461,7e-05,9.1084]
[1779080282585,36.62,76953.91,0.0,0.08461,7e-05,9.1084]
[1779080283395,36.62,76949.56,0.0,0.0843,7e-05,9.08252]
[1779080284605,36.62,76949.56,0.0,0.0843,7e-05,9.0825]
[1779080284653,36.62,76949.56,0.0,0.0843,7e-05,9.0825]
[1779080284662,36.62,76949.56,0.0,0.0843,7e-05,9.0825]
[1779080284734,36.62,76949.56,0.0,0.0843,7e-05,9.0825]
[1779080286664,36.62,76947.69,0.0,0.08416,7e-05,9.07142]
[1779080286749,36.62,76947.69,0.0,0.08416,7e-05,9.07142]
[1779080286763,36.62,76947.69,0.0,0.08416,7e-05,9.07142]
[1779080286809,36.62,76947.69,0.0,0.08416,7e-05,9.07142]
[1779080288701,36.62,76945.72,0.0,0.08402,7e-05,9.05981]
[1779080288782,36.62,76945.72,0.0,0.08402,7e-05,9.05981]
[1779080288798,36.62,76945.72,0.0,0.08402,7e-05,9.05981]
[1779080288877,36.62,76945.72,0.0,0.08402,7e-05,9.05981]
[1779080290748,36.62,76946.29,0.0,0.08406,7e-05,9.06325]
[1779080290823,36.62,76946.29,0.0,0.08406,7e-05,9.06325]
[1779080290883,36.62,76946.29,0.0,0.08406,7e-05,9.06325]
[1779080291024,36.62,76946.06,0.0,0.08405,7e-05,9.06191]
[1779080292796,36.62,76948.42,0.0,0.08422,7e-05,9.07592]
[1779080292877,36.62,76948.42,0.0,0.08422,7e-05,9.07592]
[1779080293038,36.62,76949.35,0.0,0.08428,7e-05,9.08142]
[1779080294852,36.62,76949.64,0.0,0.0843,7e-05,9.08312]
[1779080294906,36.62,76949.64,0.0,0.0843,7e-05,9.08312]
[1779080294965,36.62,76949.64,0.0,0.0843,7e-05,9.08312]
[1779080295052,36.62,76951.65,0.0,0.08445,7e-05,9.09502]
[1779080296919,36.62,76951.49,0.0,0.08444,7e-05,9.09401]
[1779080296973,36.62,76951.49,0.0,0.08444,7e-05,9.09401]
[1779080297066,36.62,76952.24,0.0,0.08449,7e-05,9.09841]
[1779080299008,36.62,76952.56,0.0,0.08451,7e-05,9.10026]
[1779080299118,36.62,76952.56,0.0,0.08451,7e-05,9.10026]
[1779080299214,36.62,76952.56,0.0,0.08451,7e-05,9.10026]
[1779080299315,36.62,76953.47,0.0,0.08458,7e-05,9.10561]
[1779080301068,36.62,76953.47,0.0,0.08458,7e-05,9.10555]
[1779080301182,36.62,76953.47,0.0,0.08458,7e-05,9.10555]
[1779080301254,36.62,76953.85,0.0,0.0846,7e-05,9.10776]
[1779080303139,36.62,76953.85,0.0,0.0846,7e-05,9.10771]
[1779080303232,36.62,76953.85,0.0,0.0846,7e-05,9.10771]
[1779080303321,36.62,76953.85,0.0,0.0846,7e-05,9.10771]
[1779080303391,36.62,76954.81,0.0,0.08467,7e-05,9.11336]
[1779080305193,36.62,76954.81,0.0,0.08467,7e-05,9.11331]
[1779080305290,36.62,76954.81,0.0,0.08467,7e-05,9.11331]
[1779080305292,36.62,76957.24,0.0,0.08484,7e-05,9.1277]
[1779080307259,36.62,76957.24,0.0,0.08484,7e-05,9.1277]
[1779080307337,36.62,76957.24,0.0,0.08484,7e-05,9.1277]
[1779080307398,36.62,76957.24,0.0,0.08484,7e-05,9.1277]
[1779080307350,36.62,76957.28,0.0,0.08485,7e-05,9.12782]
[1779080309321,36.62,76957.28,0.0,0.08484,7e-05,9.12774]
[1779080309381,36.62,76957.28,0.0,0.08484,7e-05,9.12774]
[1779080309394,36.62,76957.38,0.0,0.08485,7e-05,9.12827]
[1779080311457,36.62,76957.91,0.0,0.08485,7e-05,9.12691]
[1779080311581,36.62,76957.91,0.0,0.08485,7e-05,9.12691]
[1779080312170,36.62,76957.63,0.0,0.08483,7e-05,9.12517]
[1779080313303,36.62,76957.63,0.0,0.08483,7e-05,9.12517]
[1779080313424,36.62,76957.63,0.0,0.08483,7e-05,9.12517]
[1779080313375,36.62,76956.85,0.0,0.08477,7e-05,9.12046]
[1779080319220,36.62,76957.46,0.0,0.08481,7e-05,9.12376]
[1779080319631,36.62,76957.46,0.0,0.08481,7e-05,9.12376]
[1779080319723,36.62,76957.46,0.0,0.08481,7e-05,9.12376]
[1779080320227,36.62,76957.63,0.0,0.08483,7e-05,9.12471]
[1779080321692,36.62,76957.96,0.0,0.08485,7e-05,9.12662]
[1779080321755,36.62,76957.96,0.0,0.08485,7e-05,9.12662]
[1779080322241,36.62,76958.27,0.0,0.08487,7e-05,9.1284]
[1779080323746,36.62,76958.15,0.0,0.08486,7e-05,9.12763]
[1779080323818,36.62,76958.15,0.0,0.08486,7e-05,9.12763]
[1779080323910,36.62,76958.15,0.0,0.08486,7e-05,9.12763]
[1779080324255,36.62,76958.53,0.0,0.08489,7e-05,9.12983]
[1779080325808,36.62,76958.64,0.0,0.08489,7e-05,9.13043]
[1779080325874,36.62,76958.64,0.0,0.08489,7e-05,9.13043]
[1779080326270,36.62,76959.18,0.0,0.08493,7e-05,9.13359]
[1779080327872,36.62,76959.45,0.0,0.08495,7e-05,9.13513]
[1779080327940,36.62,76959.45,0.0,0.08495,7e-05,9.13513]
[1779080327951,36.62,76959.45,0.0,0.08495,7e-05,9.13513]
[1779080328030,36.62,76959.45,0.0,0.08495,7e-05,9.13513]
[1779080329931,36.62,76959.16,0.0,0.08493,7e-05,9.1333]
[1779080330012,36.62,76959.16,0.0,0.08493,7e-05,9.1333]
[1779080330027,36.62,76959.16,0.0,0.08493,7e-05,9.1333]
[1779080330106,36.62,76959.16,0.0,0.08493,7e-05,9.1333]
[1779080332017,36.62,76960.38,0.0,0.08502,7e-05,9.14045]
[1779080332100,36.62,76960.38,0.0,0.08502,7e-05,9.14045]
[1779080332311,36.62,76960.78,0.0,0.08504,7e-05,9.14277]
[1779080333311,36.62,76960.78,0.0,0.08504,7e-05,9.14277]
[1779080333355,36.62,76960.78,0.0,0.08504,7e-05,9.14277]
[1779080333396,36.62,76963.23,0.0,0.08522,7e-05,9.15729]
[1779080339235,36.62,76966.0,0.0,0.08542,7e-05,9.17338]
[1779080341007,36.62,76967.46,0.0,0.08552,7e-05,9.18189]
[1779080341267,36.62,76967.46,0.0,0.08552,7e-05,9.18189]
[1779080341375,36.62,76968.11,0.0,0.08557,7e-05,9.18566]
[1779080343801,36.62,76973.98,0.0,0.08599,7e-05,9.22054]
[1779080344352,36.62,76973.98,0.0,0.08599,7e-05,9.22054]
[1779080344395,36.62,76974.11,0.0,0.086,7e-05,9.22134]
[1779080348552,36.62,76976.55,0.0,0.08618,7e-05,9.23585]
[1779080351512,36.62,76987.31,0.0,0.08696,7e-05,9.29974]
[1779080354669,36.62,76989.83,0.0,0.08714,7e-05,9.31401]
[1779080354675,36.62,76989.83,0.0,0.08714,7e-05,9.31401]
[1779080355472,36.61,76991.04,0.0,0.08722,7e-05,9.32098]
[1779080356768,36.61,76992.24,0.0,0.08731,7e-05,9.32787]
[1779080357487,36.61,76995.63,0.0,0.08755,7e-05,9.34792]
[1779080362536,36.61,76997.91,0.0,0.08771,7e-05,9.36093]
[1779080362893,36.61,76997.91,0.0,0.08771,7e-05,9.36093]
[1779080362930,36.61,76997.91,0.0,0.08771,7e-05,9.36093]
[1779080362981,36.61,76997.57,0.0,0.08769,7e-05,9.35872]
[1779080367031,36.61,76996.89,0.0,0.08763,7e-05,9.3543]
[1779080367483,36.61,76997.13,0.0,0.08764,7e-05,9.35515]
[1779080369064,36.61,76997.12,0.0,0.08764,7e-05,9.35467]
[1779080369078,36.61,76997.12,0.0,0.08764,7e-05,9.35467]
[1779080369164,36.61,76997.12,0.0,0.08763,7e-05,9.35424]
[1779080371156,36.61,76997.12,0.0,0.08763,7e-05,9.35424]
[1779080371330,36.61,76997.12,0.0,0.08763,7e-05,9.35424]
[1779080371342,36.61,76997.49,0.0,0.08761,7e-05,9.35121]
[1779080372988,36.61,76997.49,0.0,0.08761,7e-05,9.35121]
[1779080373077,36.61,76997.49,0.0,0.08761,7e-05,9.35121]
[1779080373146,36.6,76997.91,0.0,0.08763,7e-05,9.35285]
[1779080375568,36.6,76998.13,0.0,0.08764,7e-05,9.35373]
[1779080375613,36.6,76998.13,0.0,0.08764,7e-05,9.35373]
[1779080375658,36.6,76996.43,0.0,0.08751,7e-05,9.34306]
[1779080377389,36.6,76996.43,0.0,0.08751,7e-05,9.34306]
[1779080377417,36.6,76996.43,0.0,0.08751,7e-05,9.34306]
[1779080377519,36.6,76994.82,0.0,0.08738,7e-05,9.33256]
[1779080380104,36.6,76994.82,0.0,0.08738,7e-05,9.33218]
[1779080380188,36.6,76994.82,0.0,0.08738,7e-05,9.33218]
[1779080380289,36.6,76995.89,0.0,0.08744,7e-05,9.33783]
[1779080383516,36.6,76996.63,0.0,0.08749,7e-05,9.34189]
[1779080383591,36.6,76995.61,0.0,0.08741,7e-05,9.33497]
[1779080384101,36.59,76996.08,0.0,0.08744,7e-05,9.33741]
[1779080385304,36.59,76996.08,0.0,0.08744,7e-05,9.33741]
[1779080385359,36.59,76996.08,0.0,0.08744,7e-05,9.33741]
[1779080385542,36.59,76996.19,0.0,0.08744,7e-05,9.33768]
[1779080385550,36.59,76996.19,0.0,0.08744,7e-05,9.33768]
[1779080385598,36.59,76996.19,0.0,0.08744,7e-05,9.33768]
[1779080385686,36.59,76996.19,0.0,0.08744,7e-05,9.33768]
[1779080387604,36.59,76995.97,0.0,0.08742,7e-05,9.33596]
[1779080387666,36.59,76995.97,0.0,0.08742,7e-05,9.33596]
[1779080387698,36.59,76995.2,0.0,0.08736,7e-05,9.33094]
[1779080388778,36.59,76995.2,0.0,0.08736,7e-05,9.33094]
[1779080389654,36.59,76993.83,0.0,0.08725,7e-05,9.32194]
[1779080390393,36.59,76986.79,0.0,0.08673,7e-05,9.2793]
[1779080393788,36.59,76977.25,0.0,0.08602,7e-05,9.22162]
[1779080393793,36.59,76977.25,0.0,0.08602,7e-05,9.22162]
[1779080398799,36.59,76975.8,0.0,0.08591,7e-05,9.21279]
[1779080402010,36.59,76978.05,0.0,0.08608,7e-05,9.22623]
[1779080402019,36.59,76978.05,0.0,0.08608,7e-05,9.22623]
[1779080404044,36.59,76979.76,0.0,0.0862,7e-05,9.23643]
[1779080404057,36.59,76979.76,0.0,0.0862,7e-05,9.23643]
[1779080406160,36.59,76982.28,0.0,0.08638,7e-05,9.25113]
[1779080406303,36.59,76982.28,0.0,0.08638,7e-05,9.25113]
[1779080406489,36.59,76982.28,0.0,0.08638,7e-05,9.25113]
[1779080406317,36.59,76984.41,0.0,0.08654,7e-05,9.26384]
[1779080406604,36.59,76984.41,0.0,0.08654,7e-05,9.26384]
[1779080407510,36.59,76984.41,0.0,0.08654,7e-05,9.26384]
[1779080407547,36.59,76984.41,0.0,0.08654,7e-05,9.26384]
[1779080406832,36.59,76984.41,0.0,0.08653,7e-05,9.26363]
[1779080408527,36.59,76985.41,0.0,0.0866,7e-05,9.26939]
[1779080411623,36.59,76991.61,0.0,0.08705,7e-05,9.30584]
[1779080412304,36.59,76991.61,0.0,0.08705,7e-05,9.30584]
[1779080412395,36.59,76991.61,0.0,0.08705,7e-05,9.30584]
[1779080412483,36.58,76989.19,0.0,0.08687,7e-05,9.291]
[1779080412990,36.58,76989.19,0.0,0.08687,7e-05,9.291]
[1779080413030,36.58,76989.19,0.0,0.08687,7e-05,9.291]
[1779080413159,36.58,76989.57,0.0,0.08689,7e-05,9.293]
[1779080416413,36.58,76995.78,0.0,0.08734,7e-05,9.32973]
[1779080416417,36.58,76995.78,0.0,0.08734,7e-05,9.32973]
[1779080416487,36.58,76995.78,0.0,0.08734,7e-05,9.32973]
[1779080416498,36.58,76995.78,0.0,0.08734,7e-05,9.32973]
[1779080416499,36.58,76994.97,0.0,0.08728,7e-05,9.32451]
[1779080416574,36.58,76994.97,0.0,0.08728,7e-05,9.32451]
[1779080418457,36.58,76994.49,0.0,0.08724,7e-05,9.32126]
[1779080418513,36.58,76994.49,0.0,0.08724,7e-05,9.32126]
[1779080418527,36.58,76994.49,0.0,0.08724,7e-05,9.32126]
[1779080418527,36.58,76994.56,0.0,0.08724,7e-05,9.32132]
[1779080418573,36.58,76994.56,0.0,0.08724,7e-05,9.32132]
[1779080418918,36.58,76994.56,0.0,0.08724,7e-05,9.32096]
[1779080420503,36.58,76994.56,0.0,0.08724,7e-05,9.32096]
[1779080420511,36.58,76994.56,0.0,0.08724,7e-05,9.32096]
[1779080420581,36.58,76993.98,0.0,0.08719,7e-05,9.3171]
[1779080420593,36.58,76993.98,0.0,0.08719,7e-05,9.3171]
[1779080420595,36.58,76993.98,0.0,0.08719,7e-05,9.3171]
[1779080420672,36.58,76993.98,0.0,0.08719,7e-05,9.3171]
[1779080421681,36.58,76993.69,0.0,0.08716,7e-05,9.31499]
[1779080421683,36.58,76993.69,0.0,0.08716,7e-05,9.31499]
[1779080421736,36.58,76993.69,0.0,0.08716,7e-05,9.31499]
[1779080421938,36.58,76993.33,0.0,0.08713,7e-05,9.31245]
[1779080422578,36.58,76993.33,0.0,0.08713,7e-05,9.31245]
[1779080422584,36.58,76993.33,0.0,0.08713,7e-05,9.31245]
[1779080422681,36.58,76993.33,0.0,0.08713,7e-05,9.31245]
[1779080422947,36.58,76996.89,0.0,0.08739,7e-05,9.33347]
[1779080424631,36.58,76998.7,0.0,0.08752,7e-05,9.34393]
[1779080424717,36.58,76998.7,0.0,0.08752,7e-05,9.34393]
[1779080424959,36.57,76998.7,0.0,0.08751,7e-05,9.34348]
[1779080428799,36.57,76998.16,0.0,0.08745,7e-05,9.33889]
[1779080428876,36.57,76998.16,0.0,0.08745,7e-05,9.33889]
[1779080428987,36.57,76997.94,0.0,0.08743,7e-05,9.33711]
[1779080430860,36.57,76998.15,0.0,0.08744,7e-05,9.33792]
[1779080430876,36.57,76998.15,0.0,0.08744,7e-05,9.33792]
[1779080430912,36.57,76998.15,0.0,0.08744,7e-05,9.33792]
[1779080431016,36.57,76998.78,0.0,0.08745,7e-05,9.33687]
[1779080432921,36.57,76999.52,0.0,0.0875,7e-05,9.34086]
[1779080432926,36.57,76999.52,0.0,0.0875,7e-05,9.34086]
[1779080433040,36.57,76999.52,0.0,0.0875,7e-05,9.34086]
[1779080433429,36.57,76999.14,0.0,0.08746,7e-05,9.33812]
[1779080434959,36.57,76997.08,0.0,0.0873,7e-05,9.32525]
[1779080435525,36.57,76993.88,0.0,0.08706,7e-05,9.30555]
[1779080437018,36.56,76993.28,0.0,0.08701,7e-05,9.3015]
[1779080437025,36.56,76993.28,0.0,0.08701,7e-05,9.3015]
[1779080437033,36.56,76993.28,0.0,0.08701,7e-05,9.3015]
[1779080437041,36.56,76993.28,0.0,0.08701,7e-05,9.3015]
[1779080437158,36.56,76993.28,0.0,0.08701,7e-05,9.3015]
[1779080437199,36.56,76993.41,0.0,0.08702,7e-05,9.30188]
[1779080437994,36.56,76993.41,0.0,0.08702,7e-05,9.30188]
[1779080437997,36.56,76993.41,0.0,0.08702,7e-05,9.30188]
[1779080438083,36.56,76993.41,0.0,0.08702,7e-05,9.30188]
[1779080438158,36.56,76993.41,0.0,0.08701,7e-05,9.30149]
[1779080439047,36.56,76993.41,0.0,0.08701,7e-05,9.30149]
[1779080439057,36.56,76993.41,0.0,0.08701,7e-05,9.30149]
[1779080439138,36.56,76993.41,0.0,0.08701,7e-05,9.30149]
[1779080439239,36.56,76991.64,0.0,0.08688,7e-05,9.29047]
[1779080441137,36.56,76991.64,0.0,0.08687,7e-05,9.29008]
[1779080441200,36.56,76991.64,0.0,0.08687,7e-05,9.29008]
[1779080441537,36.56,76991.64,0.0,0.08687,7e-05,9.29008]
[1779080441553,36.56,76991.64,0.0,0.08687,7e-05,9.29008]
[1779080441570,36.56,76989.54,0.0,0.08671,7e-05,9.27712]
[1779080441628,36.56,76989.54,0.0,0.08671,7e-05,9.27712]
[1779080442080,36.56,76989.54,0.0,0.08671,7e-05,9.27679]
[1779080443201,36.56,76989.54,0.0,0.08671,7e-05,9.27679]
[1779080443299,36.56,76989.54,0.0,0.08671,7e-05,9.27679]
[1779080443317,36.56,76989.54,0.0,0.08671,7e-05,9.27679]
[1779080443360,36.56,76989.54,0.0,0.08671,7e-05,9.27679]
[1779080445087,36.56,76985.07,0.0,0.08637,7e-05,9.24938]
[1779080445094,36.56,76985.07,0.0,0.08637,7e-05,9.24938]
[1779080445464,36.56,76985.07,0.0,0.08637,7e-05,9.24938]
[1779080445506,36.56,76982.58,0.0,0.08619,7e-05,9.2342]
[1779080446305,36.56,76982.58,0.0,0.08619,7e-05,9.2342]
[1779080447336,36.56,76979.22,0.0,0.08594,7e-05,9.21383]
[1779080447414,36.56,76979.22,0.0,0.08594,7e-05,9.21383]
[1779080447435,36.56,76978.52,0.0,0.08588,7e-05,9.20942]
[1779080448448,36.56,76978.52,0.0,0.08588,7e-05,9.20942]
[1779080452534,36.56,76976.95,0.0,0.08576,7e-05,9.19938]
[1779080455438,36.55,76983.51,0.0,0.08624,7e-05,9.23822]
[1779080457595,36.55,76980.15,0.0,0.08599,7e-05,9.21771]
[1779080457647,36.55,76980.46,0.0,0.08601,7e-05,9.2194]
[1779080458193,36.55,76981.64,0.0,0.08609,7e-05,9.2263]
[1779080459665,36.55,76981.25,0.0,0.08606,7e-05,9.22379]
[1779080460208,36.55,76981.25,0.0,0.08606,7e-05,9.22362]
[1779080465241,36.55,76976.17,0.0,0.08567,7e-05,9.19223]
[1779080470277,36.55,76978.09,0.0,0.0858,7e-05,9.20291]
[1779080475318,36.55,76975.73,0.0,0.08562,7e-05,9.18799]
[1779080480349,36.55,76976.34,0.0,0.08566,7e-05,9.19124]
[1779080485383,36.55,76967.86,0.0,0.08504,7e-05,9.14024]
[1779080490422,36.55,76966.7,0.0,0.08496,7e-05,9.13329]
[1779080494010,36.55,76965.78,0.0,0.08485,7e-05,9.12343]
[1779080494681,36.55,76963.97,0.0,0.08472,7e-05,9.11265]
[1779080494755,36.55,76963.97,0.0,0.08472,7e-05,9.11265]
[1779080494759,36.55,76963.97,0.0,0.08472,7e-05,9.11265]
[1779080494789,36.55,76963.97,0.0,0.08472,7e-05,9.11265]
[1779080496767,36.55,76963.44,0.0,0.08468,7e-05,9.10951]
[1779080496883,36.55,76963.44,0.0,0.08468,7e-05,9.10951]
[1779080496931,36.55,76963.44,0.0,0.08468,7e-05,9.10951]
[1779080497608,36.55,76953.87,0.0,0.08399,7e-05,9.05262]
[1779080501304,36.55,76947.75,0.0,0.08356,7e-05,9.01656]
[1779080501399,36.55,76947.75,0.0,0.08356,7e-05,9.01656]
[1779080501497,36.55,76947.24,0.0,0.08352,7e-05,9.0137]
[1779080506532,36.55,76944.04,0.0,0.0833,7e-05,8.99532]
[1779080507079,36.55,76944.04,0.0,0.0833,7e-05,8.99532]
[1779080507538,36.55,76942.98,0.0,0.08322,7e-05,8.98901]
[1779080510081,36.55,76942.6,0.0,0.08319,7e-05,8.98631]
[1779080510085,36.55,76942.6,0.0,0.08319,7e-05,8.98631]
[1779080510564,36.55,76941.96,0.0,0.08314,7e-05,8.98229]
[1779080515600,36.54,76935.77,0.0,0.08269,7e-05,8.94492]
[1779080518946,36.54,76937.56,0.0,0.08282,7e-05,8.95514]
[1779080519434,36.54,76937.56,0.0,0.08282,7e-05,8.95514]
[1779080519439,36.54,76937.56,0.0,0.08282,7e-05,8.95514]
[1779080519469,36.54,76937.56,0.0,0.08282,7e-05,8.95514]
[1779080521542,36.54,76937.37,0.0,0.08279,7e-05,8.95343]
[1779080521641,36.54,76939.76,0.0,0.08296,7e-05,8.96734]
[1779080523651,36.54,76939.33,0.0,0.08293,7e-05,8.96458]
[1779080523663,36.54,76939.33,0.0,0.08293,7e-05,8.96458]
[1779080523654,36.54,76940.86,0.0,0.08304,7e-05,8.9734]
[1779080524666,36.54,76946.88,0.0,0.08347,7e-05,9.00919]
[1779080525688,36.54,76949.16,0.0,0.08363,7e-05,9.0228]
[1779080525697,36.54,76949.16,0.0,0.08363,7e-05,9.0228]
[1779080525989,36.54,76949.16,0.0,0.08363,7e-05,9.0228]
[1779080526676,36.54,76950.15,0.0,0.0837,7e-05,9.02873]
[1779080527735,36.54,76950.15,0.0,0.0837,7e-05,9.02873]
[1779080528637,36.54,76951.65,0.0,0.08381,7e-05,9.03774]
[1779080529792,36.54,76952.76,0.0,0.08389,7e-05,9.04436]
[1779080529810,36.54,76952.76,0.0,0.08389,7e-05,9.04436]
[1779080534834,36.54,76953.33,0.0,0.08394,7e-05,9.04796]
[1779080535973,36.54,76954.4,0.0,0.08401,7e-05,9.05436]
[1779080535982,36.54,76954.4,0.0,0.08401,7e-05,9.05436]
[1779080536031,36.54,76954.4,0.0,0.08401,7e-05,9.05436]
[1779080536132,36.54,76954.19,0.0,0.084,7e-05,9.05316]
[1779080541796,36.54,76957.04,0.0,0.08421,7e-05,9.07027]
[1779080546931,36.55,76948.96,0.0,0.08365,7e-05,9.02443]
[1779080552865,36.55,76942.93,0.0,0.08319,7e-05,8.98444]
[1779080554522,36.55,76942.93,0.0,0.08319,7e-05,8.98444]
[1779080559914,36.54,76951.03,0.0,0.08373,7e-05,9.02952]
[1779080565375,36.54,76953.34,0.0,0.08389,7e-05,9.04249]
[1779080570991,36.54,76954.53,0.0,0.08396,7e-05,9.0489]
[1779080576026,36.54,76950.23,0.0,0.08368,7e-05,9.02538]
[1779080582068,36.54,76951.2,0.0,0.08375,7e-05,9.03113]
[1779080587103,36.54,76950.89,0.0,0.08372,7e-05,9.02839]
[1779080592411,36.54,76950.83,0.0,0.0837,7e-05,9.02732]
[1779080594537,36.54,76949.7,0.0,0.08362,7e-05,9.02026]
[1779080600194,36.54,76948.66,0.0,0.08353,7e-05,9.0129]
[1779080605525,36.53,76947.73,0.0,0.08345,7e-05,9.0067]
[1779080611271,36.53,76944.15,0.0,0.08315,7e-05,8.98008]
[1779080615432,36.53,76944.31,0.0,0.08316,7e-05,8.98062]
[1779080617451,36.53,76947.41,0.0,0.08337,7e-05,8.9987]
[1779080623355,36.53,76951.78,0.0,0.08367,7e-05,9.02317]
[1779080628390,36.53,76949.7,0.0,0.08351,7e-05,9.00979]
[1779080633426,36.52,76948.82,0.0,0.08343,7e-05,9.00356]
[1779080638461,36.52,76946.53,0.0,0.08326,7e-05,8.9891]
[1779080643724,36.52,76941.89,0.0,0.08292,7e-05,8.96102]
[1779080649540,36.52,76935.74,0.0,0.08247,7e-05,8.92415]
[1779080654574,36.52,76936.19,0.0,0.0825,7e-05,8.92653]
[1779080657483,36.52,76937.02,0.0,0.08256,7e-05,8.93129]
[1779080658649,36.52,76954.9,0.0,0.08384,7e-05,9.0371]
[1779080659455,36.52,76954.9,0.0,0.08384,7e-05,9.0371]
[1779080659830,36.52,76955.75,0.0,0.0839,7e-05,9.04215]
[1779080659842,36.52,76955.75,0.0,0.0839,7e-05,9.04215]
[1779080660013,36.52,76955.75,0.0,0.0839,7e-05,9.04215]
[1779080660084,36.52,76955.75,0.0,0.0839,7e-05,9.04215]
[1779080660405,36.52,76955.75,0.0,0.0839,7e-05,9.04215]
[1779080660462,36.52,76955.75,0.0,0.0839,7e-05,9.04215]
[1779080660760,36.52,76955.75,0.0,0.0839,7e-05,9.04215]
[1779080660783,36.52,76955.75,0.0,0.0839,7e-05,9.04215]
[1779080660625,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080660874,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080660907,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080660928,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080660988,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661033,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661051,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661054,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661081,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661137,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661159,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661166,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661193,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661264,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661296,36.52,76970.03,0.0,0.08493,7e-05,9.12721]
[1779080661632,36.52,76974.53,0.0,0.08526,7e-05,9.15399]
[1779080662284,36.52,76974.53,0.0,0.08526,7e-05,9.15399]
[1779080662323,36.52,76974.53,0.0,0.08526,7e-05,9.15399]
[1779080662494,36.52,76974.53,0.0,0.08526,7e-05,9.15399]
[1779080662639,36.52,76973.9,0.0,0.08521,7e-05,9.15009]
[1779080664452,36.52,76974.21,0.0,0.08523,7e-05,9.15181]
[1779080669741,36.52,76973.01,0.0,0.08514,7e-05,9.14407]
[1779080669745,36.52,76973.01,0.0,0.08514,7e-05,9.14407]
[1779080669785,36.52,76974.17,0.0,0.08522,7e-05,9.15074]
[1779080669832,36.52,76974.17,0.0,0.08522,7e-05,9.15074]
[1779080675298,36.51,76974.76,0.0,0.08522,7e-05,9.14935]
[1779080677668,36.51,76968.36,0.0,0.08475,7e-05,9.11092]
[1779080682780,36.51,76958.6,0.0,0.08404,7e-05,9.05286]
[1779080687815,36.51,76966.07,0.0,0.08458,7e-05,9.09731]
[1779080691807,36.51,76971.57,0.0,0.08498,7e-05,9.12987]
[1779080697090,36.51,76973.29,0.0,0.0851,7e-05,9.13971]
[1779080701147,36.51,76979.88,0.0,0.08557,7e-05,9.17848]
[1779080701805,36.51,76981.45,0.0,0.08568,7e-05,9.18771]
[1779080706814,36.51,76982.87,0.0,0.08579,7e-05,9.19617]
[1779080711838,36.51,76983.09,0.0,0.0858,7e-05,9.19742]
[1779080712923,36.51,76982.61,0.0,0.08577,7e-05,9.19452]
[1779080712996,36.51,76982.61,0.0,0.08577,7e-05,9.19452]
[1779080715806,36.51,76968.84,0.0,0.08477,7e-05,9.11239]
[1779080721051,36.51,76963.71,0.0,0.0844,7e-05,9.08211]
[1779080726740,36.51,76966.5,0.0,0.0846,7e-05,9.09857]
[1779080727379,36.51,76966.47,0.0,0.0846,7e-05,9.09835]
[1779080727483,36.51,76966.47,0.0,0.0846,7e-05,9.09835]
[1779080727494,36.51,76966.47,0.0,0.0846,7e-05,9.09835]
[1779080727544,36.51,76966.47,0.0,0.0846,7e-05,9.09835]
[1779080727645,36.51,76966.47,0.0,0.0846,7e-05,9.09831]
[1779080729642,36.51,76966.47,0.0,0.0846,7e-05,9.09827]
[1779080729684,36.51,76966.47,0.0,0.0846,7e-05,9.09827]
[1779080729741,36.51,76967.85,0.0,0.08469,7e-05,9.10645]
[1779080733532,36.51,76967.85,0.0,0.08466,7e-05,9.10196]
[1779080733538,36.51,76967.85,0.0,0.08466,7e-05,9.10196]
[1779080733662,36.51,76967.85,0.0,0.08466,7e-05,9.10196]
[1779080733763,36.51,76966.64,0.0,0.08457,7e-05,9.09471]
[1779080735576,36.51,76966.64,0.0,0.08457,7e-05,9.09469]
[1779080735717,36.51,76966.64,0.0,0.08457,7e-05,9.09469]
[1779080735788,36.51,76965.51,0.0,0.08449,7e-05,9.08793]
[1779080736317,36.51,76965.51,0.0,0.08449,7e-05,9.08793]
[1779080736435,36.51,76965.51,0.0,0.08449,7e-05,9.08793]
[1779080736524,36.51,76965.51,0.0,0.08449,7e-05,9.08793]
[1779080736590,36.51,76964.26,0.0,0.0844,7e-05,9.08048]
[1779080737630,36.51,76964.26,0.0,0.0844,7e-05,9.08048]
[1779080737828,36.51,76960.36,0.0,0.08412,7e-05,9.0573]
[1779080741741,36.51,76960.12,0.0,0.0841,7e-05,9.05607]
[1779080741751,36.51,76960.12,0.0,0.0841,7e-05,9.05607]
[1779080743803,36.51,76960.11,0.0,0.0841,7e-05,9.05614]
[1779080743809,36.51,76960.11,0.0,0.0841,7e-05,9.05614]
[1779080743812,36.51,76960.11,0.0,0.0841,7e-05,9.05614]
[1779080745879,36.51,76960.42,0.0,0.08413,7e-05,9.05811]
[1779080745887,36.51,76960.42,0.0,0.08413,7e-05,9.05811]
[1779080745903,36.51,76960.42,0.0,0.08413,7e-05,9.05811]
[1779080746660,36.51,76959.49,0.0,0.08406,7e-05,9.05264]
[1779080747150,36.51,76959.49,0.0,0.08406,7e-05,9.05264]
[1779080747184,36.51,76959.49,0.0,0.08406,7e-05,9.05264]
[1779080747909,36.51,76957.04,0.0,0.08388,7e-05,9.03815]
[1779080747976,36.51,76957.04,0.0,0.08388,7e-05,9.03815]
[1779080747987,36.51,76957.04,0.0,0.08388,7e-05,9.03815]
[1779080748062,36.51,76957.04,0.0,0.08388,7e-05,9.03815]
[1779080749979,36.51,76953.97,0.0,0.08366,7e-05,9.01969]
[1779080750031,36.51,76953.97,0.0,0.08366,7e-05,9.01969]
[1779080750101,36.51,76953.97,0.0,0.08366,7e-05,9.01969]
[1779080750253,36.51,76953.17,0.0,0.0836,7e-05,9.01488]
[1779080752035,36.51,76952.67,0.0,0.08356,7e-05,9.01185]
[1779080752103,36.51,76952.67,0.0,0.08356,7e-05,9.01185]
[1779080752268,36.51,76952.6,0.0,0.08356,7e-05,9.01136]
[1779080753864,36.51,76952.6,0.0,0.08356,7e-05,9.01136]
[1779080753963,36.51,76953.1,0.0,0.08359,7e-05,9.01414]
[1779080753976,36.51,76953.1,0.0,0.08359,7e-05,9.01414]
[1779080754028,36.51,76953.1,0.0,0.08359,7e-05,9.01414]
[1779080754082,36.51,76953.1,0.0,0.08359,7e-05,9.01414]
[1779080754145,36.51,76953.1,0.0,0.08359,7e-05,9.01414]
[1779080754284,36.51,76953.1,0.0,0.08359,7e-05,9.01414]
[1779080756149,36.51,76959.59,0.0,0.08406,7e-05,9.05276]
[1779080756203,36.51,76959.59,0.0,0.08406,7e-05,9.05276]
[1779080756730,36.51,76963.4,0.0,0.08433,7e-05,9.07542]
[1779080756976,36.51,76963.4,0.0,0.08433,7e-05,9.07542]
[1779080758207,36.51,76963.4,0.0,0.08433,7e-05,9.07537]
[1779080758265,36.51,76963.4,0.0,0.08433,7e-05,9.07537]
[1779080758326,36.51,76962.84,0.0,0.08429,7e-05,9.07198]
[1779080763351,36.51,76960.62,0.0,0.08413,7e-05,9.05853]
[1779080768386,36.51,76960.21,0.0,0.0841,7e-05,9.05588]
[1779080773424,36.51,76962.1,0.0,0.08423,7e-05,9.06678]
[1779080780471,36.51,76965.07,0.0,0.08444,7e-05,9.08386]
[1779080785506,36.51,76976.37,0.0,0.08525,7e-05,9.15072]
[1779080790541,36.51,76977.18,0.0,0.0853,7e-05,9.15466]
[1779080795576,36.5,76974.41,0.0,0.08505,7e-05,9.13298]
[1779080797325,36.5,76973.98,0.0,0.08502,7e-05,9.13031]
[1779080797426,36.5,76973.98,0.0,0.08502,7e-05,9.13031]
[1779080797434,36.5,76973.98,0.0,0.08502,7e-05,9.13031]
[1779080797542,36.5,76973.98,0.0,0.08502,7e-05,9.13031]
[1779080797590,36.5,76973.95,0.0,0.08502,7e-05,9.13003]
[1779080802625,36.5,76974.67,0.0,0.08506,7e-05,9.13336]
[1779080803496,36.5,76974.67,0.0,0.08506,7e-05,9.13336]
[1779080803500,36.5,76974.67,0.0,0.08506,7e-05,9.13336]
[1779080803609,36.5,76974.67,0.0,0.08506,7e-05,9.13336]
[1779080803682,36.5,76975.01,0.0,0.08508,7e-05,9.13512]
[1779080804657,36.5,76975.01,0.0,0.08508,7e-05,9.13512]
[1779080804674,36.5,76975.01,0.0,0.08508,7e-05,9.13512]
[1779080804729,36.5,76975.01,0.0,0.08508,7e-05,9.13512]
[1779080804742,36.5,76975.01,0.0,0.08507,7e-05,9.13486]
[1779080810682,36.5,76977.55,0.0,0.08524,7e-05,9.14849]
[1779080815716,36.49,76982.71,0.0,0.0856,7e-05,9.17802]
[1779080820753,36.49,76982.09,0.0,0.08554,7e-05,9.17286]
[1779080825788,36.49,76986.31,0.0,0.08583,7e-05,9.19681]
[1779080830823,36.49,76984.88,0.0,0.08571,7e-05,9.18741]
[1779080835857,36.48,76985.03,0.0,0.0857,7e-05,9.18653]
[1779080840893,36.48,76977.4,0.0,0.08512,7e-05,9.13922]
[1779080845930,36.48,76972.8,0.0,0.08477,7e-05,9.11044]
[1779080851776,36.47,76969.24,0.0,0.08449,7e-05,9.08735]
[1779080852470,36.47,76969.24,0.0,0.08445,7e-05,9.08259]
[1779080854139,36.47,76968.58,0.0,0.08439,7e-05,9.07745]
[1779080860027,36.46,76966.98,0.0,0.08424,7e-05,9.06556]
[1779080865062,36.46,76967.82,0.0,0.08428,7e-05,9.06854]
[1779080870097,36.46,76966.52,0.0,0.08416,7e-05,9.05862]
[1779080875135,36.45,76965.7,0.0,0.08407,7e-05,9.05149]
[1779080880169,36.45,76964.51,0.0,0.08396,7e-05,9.04214]
[1779080885201,36.44,76962.46,0.0,0.08378,7e-05,9.02773]
[1779080890237,36.44,76962.14,0.0,0.08373,7e-05,9.0236]
[1779080895272,36.43,76963.96,0.0,0.08384,7e-05,9.03223]
[1779080900307,36.43,76960.09,0.0,0.08353,7e-05,9.0071]
[1779080905342,36.42,76960.42,0.0,0.08353,7e-05,9.00707]
[1779080910378,36.42,76960.92,0.0,0.08354,7e-05,9.00807]
[1779080913398,36.42,76953.66,0.0,0.08297,7e-05,8.95947]
[1779080918433,36.41,76949.82,0.0,0.08268,7e-05,8.93533]
[1779080923468,36.41,76952.39,0.0,0.08285,7e-05,8.94926]
[1779080928503,36.41,76952.7,0.0,0.08285,7e-05,8.94946]
[1779080933540,36.41,76951.94,0.0,0.08278,7e-05,8.9433]
[1779080938575,36.4,76949.46,0.0,0.08258,7e-05,8.92687]
[1779080943611,36.4,76945.08,0.0,0.08225,7e-05,8.89938]
[1779080948648,36.39,76948.62,0.0,0.08248,7e-05,8.91874]
[1779080953683,36.39,76945.41,0.0,0.08223,7e-05,8.89815]
[1779080958717,36.39,76948.5,0.0,0.08243,7e-05,8.91477]
[1779080963752,36.38,76945.15,0.0,0.08217,7e-05,8.89317]
[1779080968787,36.38,76944.39,0.0,0.0821,7e-05,8.88705]
[1779080973822,36.38,76957.16,0.0,0.08295,7e-05,8.95665]
[1779080978857,36.37,76961.26,0.0,0.08322,7e-05,8.97863]
[1779080983891,36.37,76961.51,0.0,0.0832,7e-05,8.97768]
[1779080988927,36.36,76962.35,0.0,0.08323,7e-05,8.98032]
[1779080993961,36.36,76962.36,0.0,0.08321,7e-05,8.9781]
[1779080998996,36.35,76961.8,0.0,0.08314,7e-05,8.97253]
[1779081000750,36.35,76964.05,0.0,0.0833,7e-05,8.98547]
[1779081001179,36.35,76967.95,0.0,0.08357,7e-05,9.00822]
[1779081001342,36.35,76967.95,0.0,0.08357,7e-05,9.00822]
[1779081001885,36.35,76967.95,0.0,0.08357,7e-05,9.00822]
[1779081001893,36.35,76967.95,0.0,0.08357,7e-05,9.00822]
[1779081002111,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081002767,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081002779,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081002806,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081002829,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081002902,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081002936,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081002947,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081002984,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081003039,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081003071,36.35,76971.59,0.0,0.08383,7e-05,9.02964]
[1779081003126,36.35,76974.79,0.0,0.08406,7e-05,9.04822]
[1779081009155,36.31,76978.62,0.0,0.08411,7e-05,9.05342]
[1779081009222,36.31,76979.19,0.0,0.08412,7e-05,9.05358]
[1779081009336,36.31,76979.19,0.0,0.08412,7e-05,9.05358]
[1779081009400,36.31,76979.19,0.0,0.08412,7e-05,9.05358]
[1779081011426,36.3,76979.29,0.0,0.08408,7e-05,9.05112]
[1779081011522,36.3,76979.29,0.0,0.08408,7e-05,9.05112]
[1779081012088,36.3,76979.28,0.0,0.08408,7e-05,9.05093]
[1779081013456,36.3,76980.62,0.0,0.08418,7e-05,9.05881]
[1779081013515,36.3,76980.62,0.0,0.08418,7e-05,9.05881]
[1779081014110,36.3,76982.34,0.0,0.0843,7e-05,9.06896]
[1779081015498,36.3,76982.26,0.0,0.08429,7e-05,9.06832]
[1779081015581,36.3,76982.26,0.0,0.08429,7e-05,9.06832]
[1779081015593,36.3,76982.26,0.0,0.08429,7e-05,9.06832]
[1779081015671,36.3,76982.26,0.0,0.08429,7e-05,9.06832]
[1779081017562,36.3,76984.83,0.0,0.08448,7e-05,9.08339]
[1779081017639,36.3,76984.83,0.0,0.08448,7e-05,9.08339]
[1779081017653,36.3,76984.83,0.0,0.08448,7e-05,9.08339]
[1779081017728,36.3,76984.83,0.0,0.08448,7e-05,9.08339]
[1779081026187,36.3,76988.78,0.0,0.08474,7e-05,9.10548]
[1779081031222,36.29,76989.87,0.0,0.08478,7e-05,9.10685]
[1779081036256,36.29,76993.62,0.0,0.08504,7e-05,9.12851]
[1779081041291,36.29,76995.04,0.0,0.08514,7e-05,9.13626]
[1779081046175,36.29,76998.08,0.0,0.08536,7e-05,9.15443]
[1779081047174,36.29,77008.54,0.0,0.08613,7e-05,9.21729]
[1779081048548,36.29,77009.26,0.0,0.08617,7e-05,9.2212]
[1779081048560,36.29,77009.26,0.0,0.08617,7e-05,9.2212]
[1779081052676,36.28,77007.77,0.0,0.08604,7e-05,9.21009]
[1779081052680,36.28,77007.77,0.0,0.08604,7e-05,9.21009]
[1779081054739,36.28,77007.89,0.0,0.08604,7e-05,9.21003]
[1779081054741,36.28,77007.89,0.0,0.08604,7e-05,9.21003]
[1779081054745,36.28,77007.89,0.0,0.08604,7e-05,9.21003]
[1779081058855,36.28,77009.56,0.0,0.08614,7e-05,9.21894]
[1779081058868,36.28,77009.56,0.0,0.08614,7e-05,9.21894]
[1779081060930,36.28,77007.09,0.0,0.08594,7e-05,9.20248]
[1779081060936,36.28,77007.09,0.0,0.08594,7e-05,9.20248]
[1779081061065,36.28,77006.39,0.0,0.08589,7e-05,9.19826]
[1779081062977,36.28,77006.39,0.0,0.08589,7e-05,9.19781]
[1779081063174,36.28,77012.13,0.0,0.08631,7e-05,9.23242]
[1779081068208,36.27,77007.95,0.0,0.08598,7e-05,9.20556]
[1779081069140,36.27,77008.08,0.0,0.08599,7e-05,9.20598]
[1779081069148,36.27,77008.08,0.0,0.08599,7e-05,9.20598]
[1779081071213,36.27,77007.59,0.0,0.08594,7e-05,9.20229]
[1779081071235,36.27,77007.59,0.0,0.08594,7e-05,9.20229]
[1779081071215,36.27,77006.97,0.0,0.08589,7e-05,9.19782]
[1779081073277,36.27,77008.14,0.0,0.08597,7e-05,9.2044]
[1779081074146,36.27,77009.37,0.0,0.08605,7e-05,9.21135]
[1779081077390,36.26,77012.38,0.0,0.08624,7e-05,9.22717]
[1779081077401,36.26,77012.38,0.0,0.08624,7e-05,9.22717]
[1779081081497,36.26,77015.99,0.0,0.08649,7e-05,9.24763]
[1779081081506,36.26,77015.99,0.0,0.08649,7e-05,9.24763]
[1779081081509,36.26,77015.99,0.0,0.08649,7e-05,9.24763]
[1779081082515,36.26,77015.99,0.0,0.08649,7e-05,9.2472]
[1779081082517,36.26,77015.99,0.0,0.08649,7e-05,9.2472]
[1779081082570,36.26,77015.99,0.0,0.08649,7e-05,9.2472]
[1779081082597,36.26,77016.27,0.0,0.0865,7e-05,9.24846]
[1779081083553,36.26,77016.27,0.0,0.0865,7e-05,9.24846]
[1779081084135,36.26,77017.49,0.0,0.08659,7e-05,9.25541]
[1779081089162,36.25,77019.85,0.0,0.08673,7e-05,9.26735]
[1779081093884,36.25,77020.86,0.0,0.08676,7e-05,9.26786]
[1779081094042,36.25,77020.73,0.0,0.08675,7e-05,9.26683]
[1779081095947,36.25,77020.73,0.0,0.08674,7e-05,9.26658]
[1779081096245,36.25,77020.21,0.0,0.0867,7e-05,9.26296]
[1779081100074,36.25,77020.27,0.0,0.0867,7e-05,9.26284]
[1779081100080,36.25,77020.27,0.0,0.0867,7e-05,9.26284]
[1779081100088,36.25,77020.27,0.0,0.0867,7e-05,9.26284]
[1779081102133,36.25,77020.72,0.0,0.08672,7e-05,9.26507]
[1779081102140,36.25,77020.72,0.0,0.08672,7e-05,9.26507]
[1779081102150,36.25,77020.72,0.0,0.08672,7e-05,9.26507]
[1779081104174,36.24,77020.66,0.0,0.08671,7e-05,9.26421]
[1779081104180,36.24,77020.66,0.0,0.08671,7e-05,9.26421]
[1779081104244,36.24,77020.66,0.0,0.08671,7e-05,9.26421]
[1779081104737,36.24,77021.59,0.0,0.08678,7e-05,9.26933]
[1779081106243,36.24,77021.59,0.0,0.08678,7e-05,9.26933]
[1779081106255,36.24,77021.62,0.0,0.08677,7e-05,9.26898]
[1779081107396,36.24,77021.7,0.0,0.08678,7e-05,9.26947]
[1779081107579,36.24,77021.7,0.0,0.08678,7e-05,9.26947]
[1779081107583,36.24,77021.7,0.0,0.08678,7e-05,9.26947]
[1779081107657,36.24,77021.7,0.0,0.08678,7e-05,9.26947]
[1779081107758,36.24,77021.7,0.0,0.08677,7e-05,9.2692]
[1779081108302,36.24,77021.7,0.0,0.08677,7e-05,9.2692]
[1779081109213,36.24,77024.81,0.0,0.087,7e-05,9.28746]
[1779081110361,36.24,77024.73,0.0,0.08699,7e-05,9.28697]
[1779081110371,36.24,77024.73,0.0,0.08699,7e-05,9.28697]
[1779081110778,36.24,77024.73,0.0,0.08699,7e-05,9.28667]
[1779081112421,36.24,77025.01,0.0,0.08701,7e-05,9.28806]
[1779081113203,36.24,77020.73,0.0,0.08668,7e-05,9.26154]
[1779081114496,36.24,77018.8,0.0,0.08653,7e-05,9.2496]
[1779081114509,36.24,77018.8,0.0,0.08653,7e-05,9.2496]
[1779081116550,36.24,77017.79,0.0,0.08645,7e-05,9.24302]
[1779081116553,36.24,77017.79,0.0,0.08645,7e-05,9.24302]
[1779081116561,36.24,77017.79,0.0,0.08645,7e-05,9.24302]
[1779081116565,36.24,77017.79,0.0,0.08645,7e-05,9.24302]
[1779081120664,36.23,77019.4,0.0,0.08656,7e-05,9.25182]
[1779081120671,36.23,77019.4,0.0,0.08656,7e-05,9.25182]
[1779081120851,36.23,77019.4,0.0,0.08656,7e-05,9.25182]
[1779081122736,36.23,77019.43,0.0,0.08656,7e-05,9.25175]
[1779081123258,36.23,77019.25,0.0,0.08654,7e-05,9.25019]
[1779081123895,36.23,77019.25,0.0,0.08654,7e-05,9.25019]
[1779081123930,36.23,77019.25,0.0,0.08654,7e-05,9.25019]
[1779081123954,36.23,77019.25,0.0,0.08654,7e-05,9.25019]
[1779081126127,36.23,77013.22,0.0,0.08608,7e-05,9.21303]
[1779081126135,36.23,77013.22,0.0,0.08608,7e-05,9.21303]
[1779081126198,36.23,77013.22,0.0,0.08608,7e-05,9.21303]
[1779081126208,36.23,77008.73,0.0,0.08575,7e-05,9.18594]
[1779081131233,36.23,77004.02,0.0,0.08539,7e-05,9.15634]
[1779081133334,36.23,77007.9,0.0,0.08567,7e-05,9.17927]
[1779081134271,36.23,77012.34,0.0,0.08599,7e-05,9.2053]
[1779081138538,36.22,77014.38,0.0,0.08612,7e-05,9.21625]
[1779081138543,36.22,77014.38,0.0,0.08612,7e-05,9.21625]
[1779081138556,36.22,77014.38,0.0,0.08612,7e-05,9.21625]
[1779081140611,36.22,77012.27,0.0,0.08596,7e-05,9.2026]
[1779081140619,36.22,77012.27,0.0,0.08596,7e-05,9.2026]
[1779081140622,36.22,77012.27,0.0,0.08596,7e-05,9.2026]
[1779081144721,36.22,77007.38,0.0,0.08557,7e-05,9.17099]
[1779081144725,36.22,77007.38,0.0,0.08557,7e-05,9.17099]
[1779081144734,36.22,77007.38,0.0,0.08557,7e-05,9.17099]
[1779081149750,36.21,77006.15,0.0,0.08546,7e-05,9.16175]
[1779081150909,36.21,77005.89,0.0,0.08543,7e-05,9.15985]
[1779081151024,36.21,77005.89,0.0,0.08543,7e-05,9.15985]
[1779081151123,36.21,77005.3,0.0,0.08535,7e-05,9.15192]
[1779081152986,36.21,77005.3,0.0,0.08535,7e-05,9.1516]
[1779081153318,36.21,77005.12,0.0,0.08533,7e-05,9.14989]
[1779081157116,36.21,77004.82,0.0,0.0853,7e-05,9.14748]
[1779081157286,36.21,77005.97,0.0,0.08538,7e-05,9.15382]
[1779081159180,36.21,77005.97,0.0,0.08538,7e-05,9.15382]
[1779081159256,36.21,77005.52,0.0,0.08534,7e-05,9.1505]
[1779081161237,36.21,77006.09,0.0,0.08537,7e-05,9.15364]
[1779081161241,36.21,77006.09,0.0,0.08537,7e-05,9.15364]
[1779081161251,36.21,77006.09,0.0,0.08537,7e-05,9.15364]
[1779081161251,36.21,77006.08,0.0,0.08537,7e-05,9.15327]
[1779081162310,36.21,77006.59,0.0,0.0854,7e-05,9.15604]
[1779081165360,36.2,77007.98,0.0,0.08549,7e-05,9.1635]
[1779081165370,36.2,77007.98,0.0,0.08549,7e-05,9.1635]
[1779081167434,36.2,77007.53,0.0,0.08546,7e-05,9.16047]
[1779081167448,36.2,77007.53,0.0,0.08546,7e-05,9.16047]
[1779081169484,36.2,77008.96,0.0,0.08555,7e-05,9.16799]
[1779081169496,36.2,77008.96,0.0,0.08555,7e-05,9.16799]
[1779081171550,36.2,77009.59,0.0,0.08559,7e-05,9.17149]
[1779081171565,36.2,77009.59,0.0,0.08559,7e-05,9.17149]
[1779081175668,36.2,77011.14,0.0,0.08569,7e-05,9.17936]
[1779081175727,36.2,77011.14,0.0,0.08569,7e-05,9.17936]
[1779081176233,36.2,77011.14,0.0,0.08569,7e-05,9.17936]
[1779081177741,36.2,77010.77,0.0,0.08566,7e-05,9.17684]
[1779081178287,36.2,77011.65,0.0,0.08572,7e-05,9.18187]
[1779081179787,36.2,77011.65,0.0,0.08571,7e-05,9.18159]
[1779081179798,36.2,77011.65,0.0,0.08571,7e-05,9.18159]
[1779081183357,36.19,77013.29,0.0,0.08581,7e-05,9.18989]
[1779081183370,36.19,77013.29,0.0,0.08581,7e-05,9.18989]
[1779081183408,36.19,77013.29,0.0,0.08581,7e-05,9.18989]
[1779081184290,36.19,77012.39,0.0,0.08574,7e-05,9.18409]
[1779081189325,36.19,77006.9,0.0,0.08533,7e-05,9.15061]
[1779081194362,36.19,77007.98,0.0,0.08539,7e-05,9.15528]
[1779081199842,36.19,77008.94,0.0,0.08545,7e-05,9.16046]
[1779081205294,36.18,77007.34,0.0,0.08533,7e-05,9.15066]
[1779081205355,36.18,77007.34,0.0,0.08533,7e-05,9.15066]
[1779081210474,36.18,77007.23,0.0,0.08533,7e-05,9.14996]
[1779081215507,36.18,77004.89,0.0,0.08509,7e-05,9.12935]
[1779081219983,36.18,76995.0,0.0,0.08436,7e-05,9.06931]
[1779081225577,36.18,76994.84,0.0,0.08435,7e-05,9.06871]
[1779081230055,36.18,76983.52,0.0,0.08353,7e-05,9.00114]
[1779081235647,36.18,76979.37,0.0,0.08325,7e-05,8.97735]
[1779081240683,36.18,76978.83,0.0,0.08322,7e-05,8.97513]
[1779081245718,36.19,76978.32,0.0,0.0832,7e-05,8.9731]
[1779081250754,36.19,76974.46,0.0,0.08292,7e-05,8.95051]
[1779081255789,36.19,76963.9,0.0,0.08216,7e-05,8.887]
[1779081260823,36.19,76960.47,0.0,0.08191,7e-05,8.86633]
[1779081265859,36.19,76957.63,0.0,0.0817,7e-05,8.84912]
[1779081270893,36.18,76953.37,0.0,0.08139,7e-05,8.82352]
[1779081275929,36.18,76949.57,0.0,0.08109,7e-05,8.79651]
[1779081280964,36.18,76950.43,0.0,0.08115,7e-05,8.80147]
[1779081286001,36.18,76949.81,0.0,0.0811,7e-05,8.7975]
[1779081291042,36.18,76953.65,0.0,0.08136,7e-05,8.81968]
[1779081296077,36.18,76955.28,0.0,0.08147,7e-05,8.82858]
[1779081301121,36.18,76953.24,0.0,0.08132,7e-05,8.81566]
[1779081303440,36.18,76948.57,0.0,0.08098,7e-05,8.78786]
[1779081303449,36.18,76948.57,0.0,0.08098,7e-05,8.78786]
[1779081304133,36.18,76938.73,0.0,0.08029,7e-05,8.72962]
[1779081308487,36.18,76935.2,0.0,0.08004,7e-05,8.70893]
[1779081310630,36.18,76931.8,0.0,0.0798,7e-05,8.68908]
[1779081310695,36.18,76931.8,0.0,0.0798,7e-05,8.68908]
[1779081311195,36.18,76932.15,0.0,0.07983,7e-05,8.69125]
[1779081313213,36.18,76917.76,0.0,0.07882,7e-05,8.60636]
[1779081317906,36.18,76917.19,0.0,0.07878,7e-05,8.60271]
[1779081317944,36.18,76917.19,0.0,0.07878,7e-05,8.60271]
[1779081318248,36.18,76922.65,0.0,0.07916,7e-05,8.63464]
[1779081319960,36.18,76926.68,0.0,0.07943,7e-05,8.65818]
[1779081320389,36.18,76930.56,0.0,0.0797,7e-05,8.68083]
[1779081322025,36.18,76931.06,0.0,0.07974,7e-05,8.68361]
[1779081322042,36.18,76931.06,0.0,0.07974,7e-05,8.68361]
[1779081324068,36.18,76932.3,0.0,0.07982,7e-05,8.69035]
[1779081324082,36.18,76932.3,0.0,0.07982,7e-05,8.69035]
[1779081326140,36.18,76935.11,0.0,0.08001,7e-05,8.70689]
[1779081326152,36.18,76935.11,0.0,0.08001,7e-05,8.70689]
[1779081326306,36.18,76935.11,0.0,0.08001,7e-05,8.70687]
[1779081328192,36.18,76933.29,0.0,0.07989,7e-05,8.69613]
[1779081328446,36.18,76932.59,0.0,0.07984,7e-05,8.69203]
[1779081330251,36.18,76933.22,0.0,0.07988,7e-05,8.69574]
[1779081330254,36.18,76933.22,0.0,0.07988,7e-05,8.69574]
[1779081330269,36.18,76933.22,0.0,0.07988,7e-05,8.69574]
[1779081330332,36.18,76933.22,0.0,0.07988,7e-05,8.69574]
[1779081332308,36.18,76935.44,0.0,0.08,7e-05,8.70451]
[1779081332448,36.18,76937.13,0.0,0.08012,7e-05,8.71443]
[1779081337474,36.17,76933.66,0.0,0.07988,7e-05,8.6939]
[1779081341678,36.17,76924.78,0.0,0.07925,7e-05,8.64129]
[1779081341711,36.17,76924.78,0.0,0.07925,7e-05,8.64129]
[1779081342418,36.17,76924.96,0.0,0.07926,7e-05,8.6423]
[1779081347451,36.17,76916.51,0.0,0.07868,7e-05,8.59305]
[1779081352463,36.18,76919.94,0.0,0.07892,7e-05,8.61364]
[1779081356344,36.18,76916.2,0.0,0.07867,7e-05,8.59228]
[1779081361346,36.19,76907.16,0.0,0.07811,7e-05,8.54472]
[1779081365697,36.2,76906.1,0.0,0.07809,7e-05,8.54342]
[1779081367439,36.2,76905.56,0.0,0.07807,7e-05,8.54144]
[1779081368611,36.2,76904.92,0.0,0.07804,7e-05,8.53894]
[1779081373654,36.2,76907.79,0.0,0.07825,7e-05,8.55666]
[1779081378664,36.2,76907.54,0.0,0.07823,7e-05,8.55508]
[1779081383717,36.2,76909.6,0.0,0.07838,7e-05,8.56731]
[1779081388735,36.2,76902.17,0.0,0.07786,7e-05,8.52351]
[1779081393743,36.2,76898.96,0.0,0.0776,7e-05,8.50028]
[1779081398780,36.2,76892.08,0.0,0.07713,7e-05,8.46055]
[1779081403823,36.2,76894.46,0.0,0.0773,7e-05,8.47472]
[1779081406506,36.2,76895.0,0.0,0.07734,7e-05,8.47791]
[1779081406546,36.2,76885.91,0.0,0.07672,7e-05,8.42524]
[1779081408183,36.2,76879.03,0.0,0.07625,7e-05,8.38558]
[1779081408523,36.2,76879.03,0.0,0.07625,7e-05,8.38558]
[1779081408885,36.21,76876.72,0.0,0.0761,7e-05,8.37284]
[1779081413920,36.21,76878.12,0.0,0.0762,7e-05,8.38098]
[1779081418956,36.21,76882.98,0.0,0.07653,7e-05,8.40915]
[1779081423990,36.21,76878.64,0.0,0.07624,7e-05,8.38417]
[1779081426304,36.21,76889.56,0.0,0.07698,7e-05,8.44743]
[1779081427079,36.21,76889.56,0.0,0.07698,7e-05,8.44743]
[1779081427127,36.21,76894.04,0.0,0.07732,7e-05,8.47618]
[1779081428483,36.21,76894.04,0.0,0.07732,7e-05,8.47618]
[1779081429098,36.21,76892.72,0.0,0.07723,7e-05,8.4687]
[1779081429599,36.21,76892.72,0.0,0.07723,7e-05,8.4687]
[1779081431155,36.21,76891.47,0.0,0.07715,7e-05,8.46171]
[1779081436075,36.21,76907.78,0.0,0.07827,7e-05,8.55681]
[1779081441534,36.21,76903.24,0.0,0.07795,7e-05,8.52996]
[1779081447154,36.21,76907.25,0.0,0.07823,7e-05,8.55331]
[1779081447648,36.21,76907.25,0.0,0.07823,7e-05,8.55331]
[1779081448162,36.21,76907.3,0.0,0.07823,7e-05,8.55356]
[1779081453198,36.21,76905.71,0.0,0.07809,7e-05,8.54002]
[1779081458233,36.21,76908.5,0.0,0.07828,7e-05,8.55621]
[1779081463268,36.21,76912.18,0.0,0.07853,7e-05,8.57754]
[1779081465952,36.21,76917.23,0.0,0.07888,7e-05,8.60696]
[1779081466288,36.21,76919.06,0.0,0.079,7e-05,8.61756]
[1779081471323,36.21,76920.22,0.0,0.07909,7e-05,8.6244]
[1779081472330,36.21,76920.22,0.0,0.07909,7e-05,8.6244]
[1779081472381,36.21,76912.24,0.0,0.07853,7e-05,8.5776]
[1779081478510,36.21,76909.15,0.0,0.07831,7e-05,8.55934]
[1779081478515,36.21,76909.15,0.0,0.07831,7e-05,8.55934]
[1779081478528,36.21,76909.01,0.0,0.0783,7e-05,8.55849]
[1779081484414,36.21,76904.92,0.0,0.07802,7e-05,8.53448]
[1779081484690,36.21,76904.92,0.0,0.07802,7e-05,8.53448]
[1779081485422,36.21,76905.54,0.0,0.07806,7e-05,8.53808]
[1779081490468,36.21,76899.47,0.0,0.07765,7e-05,8.50279]
[1779081495035,36.21,76896.34,0.0,0.07744,7e-05,8.48497]
[1779081495490,36.21,76895.51,0.0,0.07738,7e-05,8.48024]
[1779081500087,36.21,76890.1,0.0,0.07701,7e-05,8.44872]
[1779081501160,36.21,76889.07,0.0,0.07694,7e-05,8.44245]
[1779081501535,36.21,76887.86,0.0,0.07685,7e-05,8.43515]
[1779081506540,36.21,76885.7,0.0,0.07669,7e-05,8.42155]
[1779081511582,36.21,76881.43,0.0,0.07639,7e-05,8.39587]
[1779081516620,36.2,76879.43,0.0,0.07621,7e-05,8.37907]
[1779081521622,36.2,76877.38,0.0,0.07606,7e-05,8.36634]
[1779081526655,36.2,76880.5,0.0,0.07626,7e-05,8.38409]
[1779081531656,36.2,76886.11,0.0,0.07664,7e-05,8.41585]
[1779081538436,36.2,76892.31,0.0,0.07706,7e-05,8.45209]
[1779081542239,36.2,76908.09,0.0,0.07814,7e-05,8.54335]
[1779081547861,36.2,76904.35,0.0,0.07787,7e-05,8.52064]
[1779081552896,36.2,76907.04,0.0,0.07805,7e-05,8.53564]
[1779081557931,36.2,76905.55,0.0,0.07795,7e-05,8.52704]
[1779081562967,36.2,76905.72,0.0,0.07796,7e-05,8.52819]
[1779081568002,36.2,76909.01,0.0,0.07819,7e-05,8.54727]
[1779081571214,36.2,76908.75,0.0,0.07817,7e-05,8.54572]
[1779081571270,36.2,76908.04,0.0,0.07808,7e-05,8.5373]
[1779081573281,36.2,76908.95,0.0,0.07815,7e-05,8.54258]
[1779081573293,36.2,76909.04,0.0,0.07815,7e-05,8.54308]
[1779081579469,36.2,76910.56,0.0,0.07826,7e-05,8.55184]
[1779081579530,36.2,76909.33,0.0,0.07817,7e-05,8.54466]
[1779081585122,36.2,76911.03,0.0,0.07829,7e-05,8.55462]
[1779081590156,36.2,76911.64,0.0,0.07833,7e-05,8.55847]
[1779081595192,36.2,76920.11,0.0,0.07893,7e-05,8.60901]
[1779081598914,36.2,76921.04,0.0,0.079,7e-05,8.61494]
[1779081600459,36.2,76922.41,0.0,0.0791,7e-05,8.62314]
[1779081602064,36.2,76923.61,0.0,0.07919,7e-05,8.63053]
[1779081602104,36.2,76923.61,0.0,0.07919,7e-05,8.63053]
[1779081602661,36.2,76926.75,0.0,0.07941,7e-05,8.64912]
[1779081605787,36.2,76934.93,0.0,0.07999,7e-05,8.69765]
[1779081605903,36.2,76934.93,0.0,0.07999,7e-05,8.69765]
[1779081605939,36.2,76936.4,0.0,0.08009,7e-05,8.70638]
[1779081608367,36.2,76936.4,0.0,0.08009,7e-05,8.70644]
[1779081608468,36.2,76936.4,0.0,0.08009,7e-05,8.70644]
[1779081608568,36.2,76937.63,0.0,0.08018,7e-05,8.71374]
[1779081610409,36.2,76938.08,0.0,0.08021,7e-05,8.71644]
[1779081610495,36.2,76938.08,0.0,0.08021,7e-05,8.71644]
[1779081610506,36.2,76945.06,0.0,0.08071,7e-05,8.75777]
[1779081612445,36.2,76945.06,0.0,0.08071,7e-05,8.75792]
[1779081612711,36.2,76945.96,0.0,0.08077,7e-05,8.76334]
[1779081615598,36.2,76948.56,0.0,0.08096,7e-05,8.77888]
[1779081615640,36.2,76948.56,0.0,0.08096,7e-05,8.77888]
[1779081615960,36.2,76948.83,0.0,0.08098,7e-05,8.78056]
[1779081616070,36.2,76948.83,0.0,0.08098,7e-05,8.78056]
[1779081616338,36.2,76948.83,0.0,0.08098,7e-05,8.7806]
[1779081617347,36.21,76959.57,0.0,0.08175,7e-05,8.84444]
[1779081618630,36.21,76959.57,0.0,0.08175,7e-05,8.84444]
[1779081618676,36.21,76959.57,0.0,0.08175,7e-05,8.84444]
[1779081618720,36.21,76966.68,0.0,0.08226,7e-05,8.88676]
[1779081620679,36.21,76966.68,0.0,0.08226,7e-05,8.88677]
[1779081620715,36.21,76964.99,0.0,0.08214,7e-05,8.87671]
[1779081625758,36.21,76960.32,0.0,0.0818,7e-05,8.84898]
[1779081626830,36.21,76958.09,0.0,0.08164,7e-05,8.83576]
[1779081626838,36.21,76958.09,0.0,0.08164,7e-05,8.83576]
[1779081626851,36.21,76958.09,0.0,0.08164,7e-05,8.83576]
[1779081627417,36.21,76958.09,0.0,0.08164,7e-05,8.83577]
[1779081628917,36.21,76955.35,0.0,0.08145,7e-05,8.81954]
[1779081628996,36.21,76955.35,0.0,0.08145,7e-05,8.81954]
[1779081629431,36.21,76955.35,0.0,0.08145,7e-05,8.81955]
[1779081630191,36.21,76955.35,0.0,0.08145,7e-05,8.81955]
[1779081630717,36.21,76948.47,0.0,0.08096,7e-05,8.77886]
[1779081630980,36.21,76948.47,0.0,0.08096,7e-05,8.77886]
[1779081631002,36.21,76948.47,0.0,0.08096,7e-05,8.77886]
[1779081631445,36.21,76948.47,0.0,0.08093,7e-05,8.77458]
[1779081633027,36.21,76946.2,0.0,0.08077,7e-05,8.76125]
[1779081633086,36.21,76946.2,0.0,0.08077,7e-05,8.76125]
[1779081633462,36.21,76942.02,0.0,0.08047,7e-05,8.73655]
[1779081635066,36.21,76941.68,0.0,0.08045,7e-05,8.73455]
[1779081635112,36.21,76941.68,0.0,0.08045,7e-05,8.73455]
[1779081635128,36.21,76941.68,0.0,0.08045,7e-05,8.73455]
[1779081635198,36.21,76941.68,0.0,0.08045,7e-05,8.73455]
[1779081637137,36.21,76941.7,0.0,0.08045,7e-05,8.73467]
[1779081637225,36.21,76941.7,0.0,0.08045,7e-05,8.73467]
[1779081637239,36.21,76941.7,0.0,0.08045,7e-05,8.73467]
[1779081637320,36.21,76941.7,0.0,0.08045,7e-05,8.73467]
[1779081639196,36.21,76940.58,0.0,0.08037,7e-05,8.72804]
[1779081639715,36.21,76939.6,0.0,0.0803,7e-05,8.72226]
[1779081643331,36.21,76942.67,0.0,0.08052,7e-05,8.74037]
[1779081643341,36.21,76942.67,0.0,0.08052,7e-05,8.74037]
[1779081648346,36.21,76933.35,0.0,0.07986,7e-05,8.68555]
[1779081649512,36.21,76933.65,0.0,0.07988,7e-05,8.68738]
[1779081649539,36.21,76933.65,0.0,0.07988,7e-05,8.68738]
[1779081649608,36.21,76932.07,0.0,0.07977,7e-05,8.67816]
[1779081650529,36.21,76932.07,0.0,0.07977,7e-05,8.67816]
[1779081650642,36.21,76932.07,0.0,0.07977,7e-05,8.67816]
[1779081650664,36.21,76929.88,0.0,0.07962,7e-05,8.66516]
[1779081651105,36.21,76929.88,0.0,0.07962,7e-05,8.66516]
[1779081652177,36.21,76929.88,0.0,0.07962,7e-05,8.66504]
[1779081653658,36.21,76925.78,0.0,0.07933,7e-05,8.64089]
[1779081653722,36.21,76925.78,0.0,0.07933,7e-05,8.64089]
[1779081653785,36.21,76925.78,0.0,0.07933,7e-05,8.64089]
[1779081653747,36.21,76925.2,0.0,0.07929,7e-05,8.63746]
[1779081655723,36.21,76925.2,0.0,0.07929,7e-05,8.63745]
[1779081655793,36.21,76925.2,0.0,0.07929,7e-05,8.63745]
[1779081655742,36.21,76925.52,0.0,0.07931,7e-05,8.63932]
[1779081657787,36.21,76925.52,0.0,0.07931,7e-05,8.63932]
[1779081657847,36.21,76925.79,0.0,0.07933,7e-05,8.6409]
[1779081657852,36.21,76925.79,0.0,0.07933,7e-05,8.6409]
[1779081657946,36.21,76925.79,0.0,0.07933,7e-05,8.6409]
[1779081659853,36.21,76930.15,0.0,0.07963,7e-05,8.66649]
[1779081660834,36.21,76934.58,0.0,0.07994,7e-05,8.69249]
[1779081661925,36.21,76934.78,0.0,0.07996,7e-05,8.69361]
[1779081661933,36.21,76934.78,0.0,0.07996,7e-05,8.69361]
[1779081663974,36.2,76935.68,0.0,0.08002,7e-05,8.69875]
[1779081663999,36.2,76935.68,0.0,0.08002,7e-05,8.69875]
[1779081664337,36.2,76935.68,0.0,0.08002,7e-05,8.69875]
[1779081664410,36.2,76935.68,0.0,0.08002,7e-05,8.69875]
[1779081664679,36.2,76935.89,0.0,0.08003,7e-05,8.6999]
[1779081666076,36.2,76938.42,0.0,0.08021,7e-05,8.71472]
[1779081666607,36.2,76938.42,0.0,0.08021,7e-05,8.71472]
[1779081666748,36.2,76938.42,0.0,0.08021,7e-05,8.71472]
[1779081666839,36.2,76943.05,0.0,0.08053,7e-05,8.7419]
[1779081666962,36.2,76943.05,0.0,0.08053,7e-05,8.7419]
[1779081667026,36.2,76943.05,0.0,0.08053,7e-05,8.7419]
[1779081667700,36.2,76943.05,0.0,0.08053,7e-05,8.74177]
[1779081670189,36.2,76952.4,0.0,0.08119,7e-05,8.79644]
[1779081670264,36.2,76952.4,0.0,0.08119,7e-05,8.79644]
[1779081670376,36.2,76952.4,0.0,0.08119,7e-05,8.79644]
[1779081670721,36.2,76955.57,0.0,0.08141,7e-05,8.81516]
[1779081675757,36.2,76962.32,0.0,0.08189,7e-05,8.85497]
[1779081680798,36.2,76957.86,0.0,0.08157,7e-05,8.82817]
[1779081685318,36.2,76955.84,0.0,0.08142,7e-05,8.81604]
[1779081685504,36.2,76955.84,0.0,0.08142,7e-05,8.81604]
[1779081685526,36.2,76955.84,0.0,0.08142,7e-05,8.81604]
[1779081685827,36.2,76953.86,0.0,0.08128,7e-05,8.80418]
[1779081685918,36.2,76953.86,0.0,0.08128,7e-05,8.80418]
[1779081685973,36.2,76953.86,0.0,0.08128,7e-05,8.80418]
[1779081686186,36.2,76953.86,0.0,0.08128,7e-05,8.80418]
[1779081686834,36.2,76949.95,0.0,0.081,7e-05,8.78103]
[1779081687142,36.2,76949.95,0.0,0.081,7e-05,8.78103]
[1779081687178,36.2,76949.95,0.0,0.081,7e-05,8.78103]
[1779081688023,36.2,76946.49,0.0,0.08076,7e-05,8.7605]
[1779081688688,36.2,76946.49,0.0,0.08076,7e-05,8.7605]
[1779081688691,36.2,76946.49,0.0,0.08076,7e-05,8.7605]
[1779081688747,36.2,76946.49,0.0,0.08076,7e-05,8.7605]
[1779081688848,36.2,76942.95,0.0,0.08051,7e-05,8.73956]
[1779081690770,36.2,76943.84,0.0,0.08057,7e-05,8.74478]
[1779081690777,36.2,76943.84,0.0,0.08057,7e-05,8.74478]
[1779081690822,36.2,76943.84,0.0,0.08057,7e-05,8.74478]
[1779081690862,36.2,76943.88,0.0,0.08057,7e-05,8.74499]
[1779081692828,36.2,76944.47,0.0,0.08061,7e-05,8.74847]
[1779081692852,36.2,76944.47,0.0,0.08061,7e-05,8.74847]
[1779081692865,36.2,76944.47,0.0,0.08061,7e-05,8.74847]
[1779081692863,36.2,76944.47,0.0,0.08058,7e-05,8.7441]
[1779081692911,36.2,76944.47,0.0,0.08058,7e-05,8.7441]
[1779081692965,36.2,76944.41,0.0,0.08057,7e-05,8.74372]
[1779081694863,36.2,76944.41,0.0,0.08057,7e-05,8.74372]
[1779081694911,36.2,76944.41,0.0,0.08057,7e-05,8.74372]
[1779081694921,36.2,76944.41,0.0,0.08057,7e-05,8.74372]
[1779081694969,36.2,76944.41,0.0,0.08057,7e-05,8.74372]
[1779081695070,36.2,76948.08,0.0,0.08083,7e-05,8.76536]
[1779081696928,36.2,76948.08,0.0,0.08083,7e-05,8.76536]
[1779081696985,36.2,76948.08,0.0,0.08083,7e-05,8.76536]
[1779081696995,36.2,76948.08,0.0,0.08083,7e-05,8.76536]
[1779081697052,36.2,76948.08,0.0,0.08083,7e-05,8.76536]
[1779081703101,36.2,76950.8,0.0,0.08101,7e-05,8.78008]
[1779081703754,36.2,76948.31,0.0,0.08083,7e-05,8.76536]
[1779081705154,36.2,76945.18,0.0,0.08061,7e-05,8.74689]
[1779081705156,36.2,76945.18,0.0,0.08061,7e-05,8.74689]
[1779081705828,36.2,76945.18,0.0,0.08061,7e-05,8.74689]
[1779081705227,36.2,76942.9,0.0,0.08045,7e-05,8.73347]
[1779081705930,36.2,76942.9,0.0,0.08045,7e-05,8.73347]
[1779081706863,36.2,76942.84,0.0,0.08045,7e-05,8.73317]
[1779081711312,36.2,76941.42,0.0,0.08035,7e-05,8.72505]
[1779081711325,36.2,76941.42,0.0,0.08035,7e-05,8.72505]
[1779081711414,36.2,76941.82,0.0,0.08038,7e-05,8.72745]
[1779081713388,36.2,76941.82,0.0,0.08038,7e-05,8.72748]
[1779081713824,36.2,76942.75,0.0,0.08044,7e-05,8.73299]
[1779081715439,36.2,76944.93,0.0,0.0806,7e-05,8.74587]
[1779081715444,36.2,76944.93,0.0,0.0806,7e-05,8.74587]
[1779081715469,36.2,76944.93,0.0,0.0806,7e-05,8.74587]
[1779081715507,36.2,76945.09,0.0,0.08061,7e-05,8.74681]
[1779081717494,36.2,76945.09,0.0,0.08061,7e-05,8.7468]
[1779081717832,36.2,76944.04,0.0,0.08054,7e-05,8.7406]
[1779081721610,36.2,76940.94,0.0,0.08031,7e-05,8.72203]
[1779081721624,36.2,76940.94,0.0,0.08031,7e-05,8.72203]
[1779081723668,36.2,76937.99,0.0,0.0801,7e-05,8.7044]
[1779081723673,36.2,76937.99,0.0,0.0801,7e-05,8.7044]
[1779081723697,36.2,76937.99,0.0,0.0801,7e-05,8.7044]
[1779081723768,36.2,76935.63,0.0,0.07994,7e-05,8.69042]
[1779081725725,36.2,76935.63,0.0,0.07993,7e-05,8.69036]
[1779081725871,36.2,76936.09,0.0,0.07997,7e-05,8.693]
[1779081729854,36.2,76936.28,0.0,0.07998,7e-05,8.69392]
[1779081729861,36.2,76936.28,0.0,0.07998,7e-05,8.69392]
[1779081733975,36.2,76934.46,0.0,0.07985,7e-05,8.68289]
[1779081733980,36.2,76934.46,0.0,0.07985,7e-05,8.68289]
[1779081733991,36.2,76934.46,0.0,0.07985,7e-05,8.68289]
[1779081738100,36.2,76934.68,0.0,0.07986,7e-05,8.68398]
[1779081738108,36.2,76934.68,0.0,0.07986,7e-05,8.68398]
[1779081738199,36.2,76935.36,0.0,0.07991,7e-05,8.68791]
[1779081740157,36.2,76935.36,0.0,0.0799,7e-05,8.68783]
[1779081740845,36.19,76935.65,0.0,0.07992,7e-05,8.68946]
[1779081741491,36.19,76935.65,0.0,0.07992,7e-05,8.68946]
[1779081741500,36.19,76935.65,0.0,0.07992,7e-05,8.68946]
[1779081744280,36.19,76936.19,0.0,0.07996,7e-05,8.69239]
[1779081744290,36.19,76936.19,0.0,0.07996,7e-05,8.69239]
[1779081744306,36.19,76936.19,0.0,0.07996,7e-05,8.69239]
[1779081748395,36.19,76938.33,0.0,0.0801,7e-05,8.70461]
[1779081748400,36.19,76938.33,0.0,0.0801,7e-05,8.70461]
[1779081748471,36.19,76938.33,0.0,0.0801,7e-05,8.70461]
[1779081748474,36.19,76936.18,0.0,0.07995,7e-05,8.69184]
[1779081749851,36.19,76936.18,0.0,0.07995,7e-05,8.69184]
[1779081750147,36.19,76936.84,0.0,0.08,7e-05,8.69561]
[1779081750453,36.19,76936.84,0.0,0.08,7e-05,8.69561]
[1779081750532,36.19,76936.84,0.0,0.08,7e-05,8.69561]
[1779081750538,36.19,76936.84,0.0,0.08,7e-05,8.69561]
[1779081750622,36.19,76936.84,0.0,0.08,7e-05,8.69561]
[1779081752255,36.19,76931.73,0.0,0.0796,7e-05,8.66109]
[1779081757329,36.19,76932.32,0.0,0.07965,7e-05,8.66474]
[1779081762363,36.19,76932.59,0.0,0.07967,7e-05,8.66654]
[1779081767398,36.19,76933.41,0.0,0.07973,7e-05,8.67165]
[1779081772433,36.19,76934.16,0.0,0.07978,7e-05,8.67636]
[1779081773678,36.19,76934.16,0.0,0.07978,7e-05,8.67636]
[1779081775152,36.2,76937.01,0.0,0.07998,7e-05,8.6932]
[1779081775866,36.2,76937.18,0.0,0.08,7e-05,8.69423]
[1779081777264,36.2,76937.44,0.0,0.08002,7e-05,8.69579]
[1779081777273,36.2,76937.44,0.0,0.08002,7e-05,8.69579]
[1779081777298,36.2,76937.44,0.0,0.08002,7e-05,8.69579]
[1779081777467,36.2,76937.59,0.0,0.08003,7e-05,8.6967]
[1779081778798,36.2,76952.42,0.0,0.08107,7e-05,8.78421]
[1779081779320,36.2,76952.42,0.0,0.08107,7e-05,8.78421]
[1779081779362,36.2,76952.42,0.0,0.08107,7e-05,8.78421]
[1779081779482,36.2,76952.42,0.0,0.08107,7e-05,8.78432]
[1779081781347,36.2,76956.32,0.0,0.08135,7e-05,8.80739]
[1779081781892,36.2,76958.41,0.0,0.0815,7e-05,8.81972]
[1779081785457,36.19,76956.15,0.0,0.08134,7e-05,8.80611]
[1779081785482,36.19,76956.15,0.0,0.08134,7e-05,8.80611]
[1779081785554,36.19,76955.9,0.0,0.08132,7e-05,8.80456]
[1779081787539,36.19,76955.9,0.0,0.08132,7e-05,8.80449]
[1779081787903,36.19,76954.26,0.0,0.0812,7e-05,8.79472]
[1779081791643,36.19,76953.95,0.0,0.08118,7e-05,8.79272]
[1779081791648,36.19,76953.95,0.0,0.08118,7e-05,8.79272]
[1779081791665,36.19,76953.95,0.0,0.08118,7e-05,8.79272]
[1779081791669,36.19,76953.72,0.0,0.08116,7e-05,8.7913]
[1779081793696,36.19,76953.72,0.0,0.08116,7e-05,8.79124]
[1779081793874,36.19,76953.31,0.0,0.08113,7e-05,8.78877]
[1779081795752,36.19,76952.91,0.0,0.0811,7e-05,8.78635]
[1779081795758,36.19,76952.91,0.0,0.0811,7e-05,8.78635]
[1779081795784,36.19,76952.91,0.0,0.0811,7e-05,8.78635]
[1779081795796,36.19,76952.47,0.0,0.08107,7e-05,8.7837]
[1779081797353,36.19,76952.47,0.0,0.08107,7e-05,8.78365]
[1779081797819,36.19,76952.47,0.0,0.08107,7e-05,8.78365]
[1779081797826,36.19,76952.47,0.0,0.08107,7e-05,8.78365]
[1779081797835,36.19,76952.47,0.0,0.08107,7e-05,8.78365]
[1779081797893,36.19,76952.47,0.0,0.08107,7e-05,8.78365]
[1779081798073,36.19,76954.89,0.0,0.08124,7e-05,8.79793]
[1779081798391,36.19,76954.89,0.0,0.08124,7e-05,8.79793]
[1779081798483,36.19,76954.89,0.0,0.08124,7e-05,8.79793]
[1779081798615,36.19,76954.89,0.0,0.08124,7e-05,8.79789]
[1779081799879,36.19,76954.89,0.0,0.08124,7e-05,8.79789]
[1779081799892,36.19,76954.89,0.0,0.08124,7e-05,8.79789]
[1779081799961,36.19,76954.89,0.0,0.08124,7e-05,8.79789]
[1779081800910,36.19,76959.75,0.0,0.08158,7e-05,8.82663]
[1779081801959,36.19,76959.75,0.0,0.08158,7e-05,8.82663]
[1779081802959,36.19,76958.51,0.0,0.08149,7e-05,8.81915]
[1779081804022,36.19,76960.88,0.0,0.08166,7e-05,8.83314]
[1779081804032,36.19,76960.88,0.0,0.08166,7e-05,8.83314]
[1779081804658,36.19,76960.88,0.0,0.08166,7e-05,8.83307]
[1779081806078,36.19,76960.1,0.0,0.0816,7e-05,8.82835]
[1779081806909,36.19,76957.15,0.0,0.08139,7e-05,8.81078]
[1779081808146,36.19,76956.62,0.0,0.08135,7e-05,8.80755]
[1779081808147,36.19,76956.62,0.0,0.08135,7e-05,8.80755]
[1779081808158,36.19,76956.62,0.0,0.08135,7e-05,8.80755]
[1779081808971,36.19,76955.74,0.0,0.08129,7e-05,8.80226]
[1779081810174,36.19,76954.9,0.0,0.08123,7e-05,8.79721]
[1779081810178,36.19,76954.9,0.0,0.08123,7e-05,8.79721]
[1779081810188,36.19,76954.9,0.0,0.08123,7e-05,8.79721]
[1779081810699,36.19,76954.9,0.0,0.08123,7e-05,8.79714]
[1779081812233,36.19,76953.26,0.0,0.08108,7e-05,8.78304]
[1779081812890,36.19,76951.77,0.0,0.08097,7e-05,8.77417]
[1779081814293,36.19,76950.82,0.0,0.0809,7e-05,8.7685]
[1779081814294,36.19,76950.82,0.0,0.0809,7e-05,8.7685]
[1779081814325,36.19,76950.82,0.0,0.0809,7e-05,8.7685]
[1779081814972,36.19,76947.15,0.0,0.08064,7e-05,8.74677]
[1779081816389,36.19,76947.15,0.0,0.08064,7e-05,8.74673]
[1779081816394,36.19,76947.15,0.0,0.08064,7e-05,8.74673]
[1779081816924,36.19,76947.38,0.0,0.08066,7e-05,8.74808]
[1779081818448,36.19,76946.65,0.0,0.08061,7e-05,8.74377]
[1779081818456,36.19,76946.65,0.0,0.08061,7e-05,8.74377]
[1779081818500,36.19,76946.65,0.0,0.08061,7e-05,8.74377]
[1779081818756,36.19,76946.65,0.0,0.08061,7e-05,8.74376]
[1779081820505,36.19,76946.15,0.0,0.08057,7e-05,8.7408]
[1779081820506,36.19,76946.15,0.0,0.08057,7e-05,8.7408]
[1779081820616,36.19,76946.15,0.0,0.08057,7e-05,8.7408]
[1779081820770,36.19,76945.87,0.0,0.08055,7e-05,8.73914]
[1779081823992,36.19,76945.31,0.0,0.08051,7e-05,8.73584]
[1779081824094,36.19,76944.99,0.0,0.08049,7e-05,8.73395]
[1779081824095,36.19,76944.99,0.0,0.08049,7e-05,8.73395]
[1779081824177,36.19,76944.99,0.0,0.08049,7e-05,8.73395]
[1779081824631,36.19,76944.99,0.0,0.08049,7e-05,8.73395]
[1779081824975,36.19,76940.75,0.0,0.08019,7e-05,8.70896]
[1779081825363,36.19,76940.75,0.0,0.08019,7e-05,8.70896]
[1779081826421,36.19,76941.11,0.0,0.08021,7e-05,8.71109]
[1779081826676,36.19,76941.11,0.0,0.08021,7e-05,8.71109]
[1779081826760,36.19,76941.11,0.0,0.08021,7e-05,8.71109]
[1779081826859,36.19,76941.11,0.0,0.08021,7e-05,8.71113]
[1779081827957,36.19,76941.11,0.0,0.08021,7e-05,8.71113]
[1779081828746,36.19,76941.11,0.0,0.08022,7e-05,8.71117]
[1779081828757,36.19,76941.11,0.0,0.08022,7e-05,8.71117]
[1779081828838,36.19,76941.11,0.0,0.08022,7e-05,8.71117]
[1779081828907,36.19,76938.57,0.0,0.08004,7e-05,8.69624]
[1779081829441,36.19,76938.57,0.0,0.08004,7e-05,8.69624]
[1779081829839,36.19,76938.57,0.0,0.08004,7e-05,8.69628]
[1779081834952,36.19,76938.04,0.0,0.08,7e-05,8.69337]
[1779081834971,36.19,76938.04,0.0,0.08,7e-05,8.69337]
[1779081835040,36.19,76938.12,0.0,0.08001,7e-05,8.69389]
[1779081835881,36.19,76937.03,0.0,0.07993,7e-05,8.68754]
[1779081837009,36.19,76937.03,0.0,0.07993,7e-05,8.68754]
[1779081837915,36.19,76932.69,0.0,0.07963,7e-05,8.66214]
[1779081841112,36.19,76933.7,0.0,0.0797,7e-05,8.66834]
[1779081841117,36.19,76933.7,0.0,0.0797,7e-05,8.66834]
[1779081841124,36.19,76933.7,0.0,0.0797,7e-05,8.66834]
[1779081841923,36.19,76933.7,0.0,0.07971,7e-05,8.66841]
[1779081843174,36.19,76934.66,0.0,0.07977,7e-05,8.67414]
[1779081843976,36.19,76935.12,0.0,0.07981,7e-05,8.67691]
[1779081849030,36.19,76936.25,0.0,0.07989,7e-05,8.6839]
[1779081849371,36.19,76936.25,0.0,0.07989,7e-05,8.6839]
[1779081849379,36.19,76936.25,0.0,0.07989,7e-05,8.6839]
[1779081849392,36.19,76936.25,0.0,0.07989,7e-05,8.6839]
[1779081851430,36.19,76936.67,0.0,0.07992,7e-05,8.6865]
[1779081851432,36.19,76936.67,0.0,0.07992,7e-05,8.6865]
[1779081851441,36.19,76936.67,0.0,0.07992,7e-05,8.6865]
[1779081855622,36.19,76937.46,0.0,0.07998,7e-05,8.69139]
[1779081855654,36.19,76937.46,0.0,0.07998,7e-05,8.69139]
[1779081857601,36.2,76942.87,0.0,0.08036,7e-05,8.72337]
[1779081857658,36.2,76942.87,0.0,0.08036,7e-05,8.72337]
[1779081857701,36.19,76948.21,0.0,0.08074,7e-05,8.75486]
[1779081859668,36.19,76948.21,0.0,0.08074,7e-05,8.75486]
[1779081859957,36.19,76946.39,0.0,0.08061,7e-05,8.74399]
[1779081864996,36.19,76945.8,0.0,0.08056,7e-05,8.7403]
[1779081867261,36.19,76945.47,0.0,0.08054,7e-05,8.73825]
[1779081867270,36.19,76945.47,0.0,0.08054,7e-05,8.73825]
[1779081869960,36.19,76946.71,0.0,0.08063,7e-05,8.74558]
[1779081869966,36.19,76946.71,0.0,0.08063,7e-05,8.74558]
[1779081870004,36.19,76946.71,0.0,0.08063,7e-05,8.74558]
[1779081870016,36.19,76946.74,0.0,0.08063,7e-05,8.74576]
[1779081872018,36.19,76946.74,0.0,0.08063,7e-05,8.74576]
[1779081873042,36.19,76946.42,0.0,0.08057,7e-05,8.73954]
[1779081874076,36.19,76946.02,0.0,0.08054,7e-05,8.73718]
[1779081874078,36.19,76946.02,0.0,0.08054,7e-05,8.73718]
[1779081874096,36.19,76946.02,0.0,0.08054,7e-05,8.73718]
[1779081874107,36.19,76946.02,0.0,0.08054,7e-05,8.73719]
[1779081875691,36.19,76946.02,0.0,0.08054,7e-05,8.73719]
[1779081875971,36.19,76945.05,0.0,0.08047,7e-05,8.73147]
[1779081877812,36.19,76948.75,0.0,0.08074,7e-05,8.75332]
[1779081878227,36.19,76950.25,0.0,0.08084,7e-05,8.76215]
[1779081878247,36.19,76950.25,0.0,0.08084,7e-05,8.76215]
[1779081878281,36.19,76950.29,0.0,0.08084,7e-05,8.76235]
[1779081879407,36.19,76950.29,0.0,0.08084,7e-05,8.76235]
[1779081879459,36.19,76950.29,0.0,0.08084,7e-05,8.76235]
[1779081879493,36.19,76950.27,0.0,0.08084,7e-05,8.76219]
[1779081884671,36.19,76956.97,0.0,0.08131,7e-05,8.80142]
[1779081886457,36.19,76956.97,0.0,0.08131,7e-05,8.80129]
[1779081886461,36.19,76956.97,0.0,0.08131,7e-05,8.80129]
[1779081886505,36.19,76956.97,0.0,0.08131,7e-05,8.80129]
[1779081886578,36.19,76959.52,0.0,0.08149,7e-05,8.81625]
[1779081887236,36.19,76959.52,0.0,0.08149,7e-05,8.81625]
[1779081887245,36.19,76959.52,0.0,0.08149,7e-05,8.81625]
[1779081887307,36.19,76959.52,0.0,0.08149,7e-05,8.81625]
[1779081887380,36.19,76960.1,0.0,0.08153,7e-05,8.81953]
[1779081890586,36.19,76957.76,0.0,0.08136,7e-05,8.80533]
[1779081890591,36.19,76957.76,0.0,0.08136,7e-05,8.80533]
[1779081890654,36.19,76957.76,0.0,0.08136,7e-05,8.80533]
[1779081890682,36.19,76957.22,0.0,0.08132,7e-05,8.80198]
[1779081892628,36.19,76957.22,0.0,0.08132,7e-05,8.8019]
[1779081892630,36.19,76957.22,0.0,0.08132,7e-05,8.8019]
[1779081892993,36.19,76956.62,0.0,0.08128,7e-05,8.79842]
[1779081894685,36.19,76957.22,0.0,0.08132,7e-05,8.80204]
[1779081894686,36.19,76957.22,0.0,0.08132,7e-05,8.80204]
[1779081894718,36.19,76957.22,0.0,0.08132,7e-05,8.80204]
[1779081894876,36.19,76956.76,0.0,0.08129,7e-05,8.79937]
[1779081896756,36.19,76956.76,0.0,0.08129,7e-05,8.79943]
[1779081896760,36.19,76956.76,0.0,0.08129,7e-05,8.79943]
[1779081897029,36.19,76955.83,0.0,0.08122,7e-05,8.79398]
[1779081898816,36.19,76956.25,0.0,0.08125,7e-05,8.79653]
[1779081898825,36.19,76956.25,0.0,0.08125,7e-05,8.79653]
[1779081898831,36.19,76956.4,0.0,0.08127,7e-05,8.79748]
[1779081900881,36.19,76956.4,0.0,0.08127,7e-05,8.79755]
[1779081900883,36.19,76956.4,0.0,0.08127,7e-05,8.79755]
[1779081901026,36.19,76957.0,0.0,0.08131,7e-05,8.80095]
[1779081902957,36.19,76956.86,0.0,0.0813,7e-05,8.79997]
[1779081902961,36.19,76956.86,0.0,0.0813,7e-05,8.79997]
[1779081902962,36.19,76956.86,0.0,0.0813,7e-05,8.79997]
[1779081905009,36.19,76954.55,0.0,0.08113,7e-05,8.78604]
[1779081905011,36.19,76954.55,0.0,0.08113,7e-05,8.78604]
[1779081905019,36.19,76954.55,0.0,0.08113,7e-05,8.78604]
[1779081905027,36.19,76954.55,0.0,0.08113,7e-05,8.78604]
[1779081910049,36.19,76957.74,0.0,0.08135,7e-05,8.80488]
[1779081911200,36.19,76958.23,0.0,0.08139,7e-05,8.80778]
[1779081911202,36.19,76958.23,0.0,0.08139,7e-05,8.80778]
[1779081911215,36.19,76958.23,0.0,0.08139,7e-05,8.80778]
[1779081911409,36.19,76958.23,0.0,0.08139,7e-05,8.80775]
[1779081913258,36.19,76958.85,0.0,0.08143,7e-05,8.81139]
[1779081913261,36.19,76958.85,0.0,0.08143,7e-05,8.81139]
[1779081914057,36.19,76959.78,0.0,0.0815,7e-05,8.8169]
[1779081917383,36.19,76954.32,0.0,0.08111,7e-05,8.78442]
[1779081917392,36.19,76954.32,0.0,0.08111,7e-05,8.78442]
[1779081917977,36.19,76953.37,0.0,0.08104,7e-05,8.77872]
[1779081919435,36.19,76954.64,0.0,0.08113,7e-05,8.78625]
[1779081919478,36.19,76954.64,0.0,0.08113,7e-05,8.78625]
[1779081919999,36.19,76956.26,0.0,0.08125,7e-05,8.79588]
[1779081920226,36.19,76956.26,0.0,0.08125,7e-05,8.79588]
[1779081921058,36.19,76960.09,0.0,0.08152,7e-05,8.81857]
[1779081921488,36.19,76960.09,0.0,0.08152,7e-05,8.81857]
[1779081921520,36.19,76960.09,0.0,0.08152,7e-05,8.81857]
[1779081921559,36.19,76960.18,0.0,0.08153,7e-05,8.81923]
[1779081923544,36.19,76960.18,0.0,0.08153,7e-05,8.8193]
[1779081924070,36.19,76961.86,0.0,0.08165,7e-05,8.82933]
[1779081925614,36.19,76960.57,0.0,0.08156,7e-05,8.82174]
[1779081925624,36.19,76960.57,0.0,0.08156,7e-05,8.82174]
[1779081925637,36.19,76960.12,0.0,0.08153,7e-05,8.81912]
[1779081927662,36.19,76960.12,0.0,0.08153,7e-05,8.81918]
[1779081928037,36.19,76959.58,0.0,0.08149,7e-05,8.81603]
[1779081929720,36.19,76960.18,0.0,0.08153,7e-05,8.81964]
[1779081929752,36.19,76960.18,0.0,0.08153,7e-05,8.81964]
[1779081929820,36.19,76960.43,0.0,0.08155,7e-05,8.82118]
[1779081931777,36.19,76960.43,0.0,0.08155,7e-05,8.82109]
[1779081931998,36.19,76961.93,0.0,0.08162,7e-05,8.82556]
[1779081935886,36.19,76962.32,0.0,0.08164,7e-05,8.82761]
[1779081935907,36.19,76962.32,0.0,0.08164,7e-05,8.82761]
[1779081937142,36.19,76959.61,0.0,0.08145,7e-05,8.81153]
[1779081937165,36.19,76959.61,0.0,0.08145,7e-05,8.81153]
[1779081937946,36.19,76959.61,0.0,0.08145,7e-05,8.81153]
[1779081942175,36.19,76948.92,0.0,0.08069,7e-05,8.74845]
[1779081946201,36.19,76940.32,0.0,0.08009,7e-05,8.69778]
[1779081946224,36.19,76940.32,0.0,0.08009,7e-05,8.69778]
[1779081946655,36.19,76940.32,0.0,0.08009,7e-05,8.69778]
[1779081947218,36.19,76940.32,0.0,0.08009,7e-05,8.69778]
[1779081947230,36.19,76940.32,0.0,0.08009,7e-05,8.69778]
[1779081947251,36.19,76940.32,0.0,0.08009,7e-05,8.69778]
[1779081947666,36.19,76939.98,0.0,0.08006,7e-05,8.69578]
[1779081948262,36.19,76939.98,0.0,0.08006,7e-05,8.69578]
[1779081949056,36.19,76940.41,0.0,0.08009,7e-05,8.69831]
[1779081954097,36.19,76936.76,0.0,0.07984,7e-05,8.67684]
[1779081954451,36.19,76937.61,0.0,0.0799,7e-05,8.68186]
[1779081954475,36.19,76937.61,0.0,0.0799,7e-05,8.68186]
[1779081954714,36.19,76937.61,0.0,0.0799,7e-05,8.68189]
[1779081956490,36.19,76938.56,0.0,0.07997,7e-05,8.68751]
[1779081956546,36.19,76938.56,0.0,0.07997,7e-05,8.68751]
[1779081956729,36.19,76939.13,0.0,0.08001,7e-05,8.69089]
[1779081958544,36.19,76939.9,0.0,0.08006,7e-05,8.69542]
[1779081959046,36.19,76942.08,0.0,0.08021,7e-05,8.70826]
[1779081964061,36.19,76948.09,0.0,0.08064,7e-05,8.74371]
[1779081964723,36.19,76950.14,0.0,0.08078,7e-05,8.75581]
[1779081964730,36.19,76950.14,0.0,0.08078,7e-05,8.75581]
[1779081964771,36.19,76950.14,0.0,0.08078,7e-05,8.75581]
[1779081964867,36.19,76952.2,0.0,0.08093,7e-05,8.76795]
[1779081966779,36.19,76952.2,0.0,0.08093,7e-05,8.76789]
[1779081967124,36.19,76954.25,0.0,0.08107,7e-05,8.77994]
[1779081970898,36.19,76956.81,0.0,0.08125,7e-05,8.79503]
[1779081971060,36.19,76953.83,0.0,0.08104,7e-05,8.77749]
[1779081975014,36.19,76952.85,0.0,0.08098,7e-05,8.77199]
[1779081975016,36.19,76952.85,0.0,0.08098,7e-05,8.77199]
[1779081975022,36.19,76952.85,0.0,0.08098,7e-05,8.77199]
[1779081975065,36.19,76952.99,0.0,0.08099,7e-05,8.77295]
[1779081977075,36.19,76952.99,0.0,0.08099,7e-05,8.77308]
[1779081977082,36.19,76954.41,0.0,0.08109,7e-05,8.78161]
[1779081981213,36.19,76947.36,0.0,0.0806,7e-05,8.74055]
[1779081981217,36.19,76947.36,0.0,0.0806,7e-05,8.74055]
[1779081981228,36.19,76947.36,0.0,0.0806,7e-05,8.74055]
[1779081981230,36.19,76947.36,0.0,0.0806,7e-05,8.74055]
[1779081985337,36.2,76945.57,0.0,0.08048,7e-05,8.73079]
[1779081985343,36.2,76945.57,0.0,0.08048,7e-05,8.73079]
[1779081985377,36.2,76945.57,0.0,0.08048,7e-05,8.73079]
[1779081985945,36.2,76945.57,0.0,0.08049,7e-05,8.73098]
[1779081987403,36.2,76945.23,0.0,0.08046,7e-05,8.72918]
[1779081987406,36.2,76945.23,0.0,0.08046,7e-05,8.72918]
[1779081988061,36.2,76943.93,0.0,0.08037,7e-05,8.7215]
[1779081991169,36.2,76948.52,0.0,0.08066,7e-05,8.74422]
[1779081991192,36.2,76948.52,0.0,0.08066,7e-05,8.74422]
[1779081991194,36.2,76948.52,0.0,0.08066,7e-05,8.74422]
[1779081991537,36.2,76948.52,0.0,0.08066,7e-05,8.74422]
[1779081991628,36.2,76948.52,0.0,0.08066,7e-05,8.74422]
[1779081991986,36.2,76948.52,0.0,0.08066,7e-05,8.7442]
[1779081993588,36.2,76957.17,0.0,0.08128,7e-05,8.7956]
[1779081994123,36.2,76960.97,0.0,0.08155,7e-05,8.81828]
[1779081997706,36.2,76960.18,0.0,0.08149,7e-05,8.81351]
[1779081997716,36.2,76960.18,0.0,0.08149,7e-05,8.81351]
[1779081999773,36.2,76958.22,0.0,0.08136,7e-05,8.80211]
[1779081999786,36.2,76958.22,0.0,0.08136,7e-05,8.80211]
[1779081999796,36.2,76958.22,0.0,0.08136,7e-05,8.80211]
[1779081999855,36.2,76958.22,0.0,0.08136,7e-05,8.80211]
[1779082000043,36.2,76958.22,0.0,0.08136,7e-05,8.80223]
[1779082001832,36.2,76958.11,0.0,0.08135,7e-05,8.8017]
[1779082001902,36.2,76958.11,0.0,0.08135,7e-05,8.8017]
[1779082002057,36.2,76957.93,0.0,0.08134,7e-05,8.80074]
[1779082003887,36.2,76957.31,0.0,0.0813,7e-05,8.79718]
[1779082003956,36.2,76957.31,0.0,0.0813,7e-05,8.79718]
[1779082004071,36.2,76957.3,0.0,0.0813,7e-05,8.79723]
[1779082005944,36.2,76958.72,0.0,0.0814,7e-05,8.80574]
[1779082005948,36.2,76958.72,0.0,0.0814,7e-05,8.80574]
[1779082006023,36.2,76958.72,0.0,0.0814,7e-05,8.80574]
[1779082006093,36.2,76957.85,0.0,0.08134,7e-05,8.80067]
[1779082006315,36.2,76957.85,0.0,0.08134,7e-05,8.80067]
[1779082006325,36.2,76957.85,0.0,0.08134,7e-05,8.80067]
[1779082006446,36.2,76957.85,0.0,0.08134,7e-05,8.80067]
[1779082007091,36.2,76958.56,0.0,0.08139,7e-05,8.80496]
[1779082008024,36.2,76958.56,0.0,0.08139,7e-05,8.80496]
[1779082008025,36.2,76958.56,0.0,0.08139,7e-05,8.80496]
[1779082008106,36.2,76958.56,0.0,0.08139,7e-05,8.80496]
[1779082008099,36.2,76961.18,0.0,0.08158,7e-05,8.82056]
[1779082010057,36.2,76963.41,0.0,0.08174,7e-05,8.83383]
[1779082010142,36.2,76963.41,0.0,0.08174,7e-05,8.83383]
[1779082010152,36.2,76965.28,0.0,0.08187,7e-05,8.84495]
[1779082011111,36.2,76965.28,0.0,0.08187,7e-05,8.84495]
[1779082011119,36.2,76965.28,0.0,0.08187,7e-05,8.84495]
[1779082011119,36.2,76965.28,0.0,0.08187,7e-05,8.84497]
[1779082011190,36.2,76965.28,0.0,0.08187,7e-05,8.84497]
[1779082012126,36.2,76965.28,0.0,0.08187,7e-05,8.84497]
[1779082012139,36.2,76965.28,0.0,0.08187,7e-05,8.84497]
[1779082012126,36.2,76965.7,0.0,0.0819,7e-05,8.84747]
[1779082012208,36.2,76965.7,0.0,0.0819,7e-05,8.84747]
[1779082013134,36.2,76966.13,0.0,0.08193,7e-05,8.85006]
[1779082014039,36.2,76966.13,0.0,0.08193,7e-05,8.85006]
[1779082014174,36.2,76966.13,0.0,0.08193,7e-05,8.85006]
[1779082015073,36.2,76966.67,0.0,0.08197,7e-05,8.8533]
[1779082015177,36.2,76967.33,0.0,0.08202,7e-05,8.85725]
[1779082020184,36.2,76968.88,0.0,0.08213,7e-05,8.86662]
[1779082025664,36.2,76972.87,0.0,0.08242,7e-05,8.89042]
[1779082031262,36.2,76982.04,0.0,0.08308,7e-05,8.94487]
[1779082036298,36.2,76978.97,0.0,0.08285,7e-05,8.92637]
[1779082042340,36.2,76977.88,0.0,0.08277,7e-05,8.9198]
[1779082047375,36.2,76979.11,0.0,0.08286,7e-05,8.92722]
[1779082052410,36.2,76984.1,0.0,0.0832,7e-05,8.95323]
[1779082057445,36.2,76986.17,0.0,0.08335,7e-05,8.96607]
[1779082062480,36.2,76987.24,0.0,0.08344,7e-05,8.97299]
[1779082067516,36.2,76986.73,0.0,0.0834,7e-05,8.97037]
[1779082072550,36.2,76985.68,0.0,0.08334,7e-05,8.96466]
[1779082077586,36.21,76987.91,0.0,0.08351,7e-05,8.97862]
[1779082082620,36.21,76992.19,0.0,0.08382,7e-05,9.00485]
[1779082087885,36.21,76993.65,0.0,0.08394,7e-05,9.01418]
[1779082093697,36.21,77000.7,0.0,0.08446,7e-05,9.05742]
[1779082098734,36.21,77002.63,0.0,0.08461,7e-05,9.06941]
[1779082103767,36.21,76994.21,0.0,0.084,7e-05,9.01954]
[1779082108802,36.21,76992.69,0.0,0.0839,7e-05,9.01107]
[1779082113838,36.21,76990.55,0.0,0.08371,7e-05,8.99386]
[1779082118874,36.21,76988.44,0.0,0.08355,7e-05,8.98116]
[1779082123909,36.21,76978.7,0.0,0.08285,7e-05,8.9233]
[1779082128944,36.22,76978.66,0.0,0.08286,7e-05,8.92349]
[1779082133978,36.22,76977.03,0.0,0.08274,7e-05,8.91415]
[1779082139014,36.22,76977.36,0.0,0.08277,7e-05,8.91649]
[1779082144048,36.22,76976.94,0.0,0.08274,7e-05,8.91432]
[1779082149086,36.22,76979.36,0.0,0.08292,7e-05,8.92903]
[1779082154126,36.22,76978.9,0.0,0.08289,7e-05,8.92639]
[1779082160167,36.22,76979.92,0.0,0.08296,7e-05,8.93236]
[1779082165204,36.22,76975.87,0.0,0.08267,7e-05,8.90832]
[1779082170238,36.22,76972.96,0.0,0.08246,7e-05,8.89108]
[1779082175273,36.22,76970.67,0.0,0.08227,7e-05,8.87329]
[1779082179217,36.22,76969.72,0.0,0.0822,7e-05,8.86776]
[1779082179541,36.22,76969.59,0.0,0.08219,7e-05,8.8671]
[1779082180309,36.22,76968.73,0.0,0.08213,7e-05,8.8621]
[1779082181190,36.22,76968.73,0.0,0.08213,7e-05,8.8621]
[1779082181202,36.22,76968.73,0.0,0.08213,7e-05,8.8621]
[1779082181331,36.22,76965.62,0.0,0.08191,7e-05,8.84375]
[1779082183242,36.22,76965.62,0.0,0.08191,7e-05,8.84389]
[1779082183342,36.22,76964.73,0.0,0.08185,7e-05,8.83876]
[1779082188365,36.22,76964.48,0.0,0.08183,7e-05,8.83727]
[1779082189432,36.22,76964.31,0.0,0.08182,7e-05,8.83617]
[1779082189457,36.22,76964.31,0.0,0.08182,7e-05,8.83617]
[1779082190379,36.22,76963.33,0.0,0.08175,7e-05,8.83036]
[1779082191484,36.22,76963.33,0.0,0.08175,7e-05,8.83036]
[1779082192333,36.22,76962.97,0.0,0.08172,7e-05,8.82816]
[1779082195591,36.22,76963.51,0.0,0.08176,7e-05,8.83126]
[1779082195595,36.22,76963.51,0.0,0.08176,7e-05,8.83126]
[1779082195602,36.22,76963.51,0.0,0.08176,7e-05,8.83126]
[1779082198227,36.22,76964.99,0.0,0.08186,7e-05,8.83996]
[1779082198234,36.22,76964.99,0.0,0.08186,7e-05,8.83996]
[1779082198329,36.22,76964.99,0.0,0.08186,7e-05,8.83996]
[1779082198296,36.22,76966.87,0.0,0.082,7e-05,8.85106]
[1779082201841,36.22,76969.91,0.0,0.08221,7e-05,8.86892]
[1779082202362,36.22,76969.91,0.0,0.08221,7e-05,8.86892]
[1779082202463,36.22,76984.36,0.0,0.08325,7e-05,8.95494]
[1779082204489,36.22,76984.36,0.0,0.08325,7e-05,8.95486]
[1779082210522,36.22,76985.54,0.0,0.08333,7e-05,8.96112]
[1779082215556,36.22,76996.61,0.0,0.08413,7e-05,9.02699]
[1779082220590,36.22,76998.03,0.0,0.08423,7e-05,9.03506]
[1779082225626,36.22,76993.4,0.0,0.08389,7e-05,9.00755]
[1779082230660,36.22,76986.99,0.0,0.08342,7e-05,8.9689]
[1779082235694,36.21,76987.65,0.0,0.08343,7e-05,8.96803]
[1779082240730,36.21,76986.64,0.0,0.08335,7e-05,8.9615]
[1779082245765,36.21,76990.98,0.0,0.08366,7e-05,8.98742]
[1779082250800,36.21,76993.58,0.0,0.08386,7e-05,9.00311]
[1779082255835,36.21,76990.68,0.0,0.08364,7e-05,8.98572]
[1779082260870,36.21,76983.48,0.0,0.08312,7e-05,8.94275]
[1779082265904,36.21,76980.66,0.0,0.08292,7e-05,8.92631]
[1779082270940,36.22,76979.29,0.0,0.08283,7e-05,8.91853]
[1779082275974,36.21,76976.37,0.0,0.08262,7e-05,8.90091]
[1779082279349,36.21,76964.63,0.0,0.08177,7e-05,8.83092]
[1779082285038,36.21,76961.44,0.0,0.08154,7e-05,8.81192]
[1779082290077,36.21,76961.8,0.0,0.08157,7e-05,8.814]
[1779082295111,36.21,76963.0,0.0,0.08162,7e-05,8.81698]
[1779082299140,36.21,76973.44,0.0,0.08237,7e-05,8.8791]
[1779082304175,36.21,76969.67,0.0,0.0821,7e-05,8.85638]
[1779082309210,36.21,76971.52,0.0,0.08222,7e-05,8.86709]
[1779082314245,36.21,76973.13,0.0,0.08234,7e-05,8.87635]
[1779082319280,36.21,76971.28,0.0,0.0822,7e-05,8.86506]
[1779082324316,36.21,76965.22,0.0,0.08177,7e-05,8.82914]
[1779082329351,36.21,76975.04,0.0,0.08247,7e-05,8.88742]
[1779082331564,36.21,76973.64,0.0,0.08237,7e-05,8.87888]
[1779082331729,36.21,76973.64,0.0,0.08237,7e-05,8.87888]
[1779082331757,36.21,76973.64,0.0,0.08237,7e-05,8.87888]
[1779082335040,36.21,76962.05,0.0,0.08153,7e-05,8.80981]
[1779082338642,36.21,76964.82,0.0,0.08172,7e-05,8.82553]
[1779082344461,36.21,76969.1,0.0,0.08204,7e-05,8.85157]
[1779082349496,36.21,76981.4,0.0,0.08292,7e-05,8.92501]
[1779082354531,36.21,76978.99,0.0,0.08271,7e-05,8.9061]
[1779082359598,36.21,76977.88,0.0,0.08263,7e-05,8.89953]
[1779082364604,36.21,76978.78,0.0,0.0827,7e-05,8.90497]
[1779082369639,36.21,76968.96,0.0,0.082,7e-05,8.84717]
[1779082374757,36.21,76969.03,0.0,0.08201,7e-05,8.8477]
[1779082380716,36.22,76961.81,0.0,0.08151,7e-05,8.80601]
[1779082385751,36.22,76961.15,0.0,0.08147,7e-05,8.80281]
[1779082390787,36.22,76961.63,0.0,0.08151,7e-05,8.80627]
[1779082394814,36.22,76971.81,0.0,0.08224,7e-05,8.86681]
[1779082400216,36.22,76973.96,0.0,0.08239,7e-05,8.87949]
[1779082406898,36.22,76971.9,0.0,0.08224,7e-05,8.86722]
[1779082411933,36.22,76975.24,0.0,0.08245,7e-05,8.88271]
[1779082416968,36.22,76975.67,0.0,0.08248,7e-05,8.8853]
[1779082422002,36.22,76974.24,0.0,0.08238,7e-05,8.87696]
[1779082427054,36.22,76975.11,0.0,0.08244,7e-05,8.88234]
[1779082432089,36.22,76973.37,0.0,0.08232,7e-05,8.87218]
[1779082437123,36.22,76963.08,0.0,0.08159,7e-05,8.81134]
[1779082442159,36.22,76958.13,0.0,0.08123,7e-05,8.78209]
[1779082448630,36.22,76960.61,0.0,0.08141,7e-05,8.79679]
[1779082454052,36.22,76963.52,0.0,0.08161,7e-05,8.81365]
[1779082459280,36.22,76962.8,0.0,0.08156,7e-05,8.80882]
[1779082464501,36.22,76963.66,0.0,0.08161,7e-05,8.81354]
[1779082470355,36.22,76964.11,0.0,0.08164,7e-05,8.81551]
[1779082475390,36.21,76962.16,0.0,0.08146,7e-05,8.79913]
[1779082480426,36.21,76957.87,0.0,0.08115,7e-05,8.77344]
[1779082485461,36.21,76952.55,0.0,0.08077,7e-05,8.74183]
[1779082487201,36.21,76952.55,0.0,0.08077,7e-05,8.74185]
[1779082492508,36.21,76949.87,0.0,0.08058,7e-05,8.72626]
[1779082497544,36.22,76941.32,0.0,0.07998,7e-05,8.67644]
[1779082499941,36.22,76940.83,0.0,0.07995,7e-05,8.67384]
[1779082500623,36.22,76941.05,0.0,0.07997,7e-05,8.67528]
[1779082505646,36.22,76934.38,0.0,0.0795,7e-05,8.63628]
[1779082506376,36.22,76928.58,0.0,0.0791,7e-05,8.60235]
[1779082506394,36.22,76928.58,0.0,0.0791,7e-05,8.60235]
[1779082506609,36.22,76928.58,0.0,0.0791,7e-05,8.60241]
[1779082507753,36.22,76926.89,0.0,0.07898,7e-05,8.59266]
[1779082508432,36.22,76926.89,0.0,0.07898,7e-05,8.59266]
[1779082508441,36.22,76926.89,0.0,0.07898,7e-05,8.59266]
[1779082508654,36.22,76924.73,0.0,0.07884,7e-05,8.58019]
[1779082510497,36.22,76921.63,0.0,0.07862,7e-05,8.56205]
[1779082510506,36.22,76921.63,0.0,0.07862,7e-05,8.56205]
[1779082515556,36.22,76923.15,0.0,0.07873,7e-05,8.57112]
[1779082518728,36.22,76925.7,0.0,0.07891,7e-05,8.58608]
[1779082518735,36.22,76925.83,0.0,0.07892,7e-05,8.58683]
[1779082518739,36.22,76925.83,0.0,0.07892,7e-05,8.58683]
[1779082522835,36.22,76925.48,0.0,0.07889,7e-05,8.58478]
[1779082522849,36.22,76925.48,0.0,0.07889,7e-05,8.58478]
[1779082523728,36.22,76926.07,0.0,0.07893,7e-05,8.58823]
[1779082524904,36.22,76925.75,0.0,0.07891,7e-05,8.58635]
[1779082525746,36.22,76926.25,0.0,0.07894,7e-05,8.58927]
[1779082529020,36.22,76931.14,0.0,0.07929,7e-05,8.61792]
[1779082529029,36.22,76931.14,0.0,0.07929,7e-05,8.61792]
[1779082529605,36.22,76931.14,0.0,0.07929,7e-05,8.61792]
[1779082531089,36.22,76937.13,0.0,0.0797,7e-05,8.65306]
[1779082531785,36.22,76936.6,0.0,0.07963,7e-05,8.64554]
[1779082532219,36.22,76936.6,0.0,0.07963,7e-05,8.64554]
[1779082532728,36.22,76939.52,0.0,0.07984,7e-05,8.66261]
[1779082533123,36.22,76939.52,0.0,0.07984,7e-05,8.66261]
[1779082533131,36.22,76939.52,0.0,0.07984,7e-05,8.66261]
[1779082533181,36.22,76940.79,0.0,0.07992,7e-05,8.66996]
[1779082535184,36.22,76940.82,0.0,0.07992,7e-05,8.67002]
[1779082535725,36.22,76940.85,0.0,0.07992,7e-05,8.67009]
[1779082537227,36.22,76940.91,0.0,0.07993,7e-05,8.67033]
[1779082537266,36.22,76940.91,0.0,0.07993,7e-05,8.67033]
[1779082537305,36.22,76940.74,0.0,0.07991,7e-05,8.66923]
[1779082539292,36.22,76940.74,0.0,0.07991,7e-05,8.66923]
[1779082539781,36.22,76939.8,0.0,0.07985,7e-05,8.66352]
[1779082541356,36.22,76937.85,0.0,0.07971,7e-05,8.65199]
[1779082541370,36.22,76937.85,0.0,0.07971,7e-05,8.65199]
[1779082543407,36.22,76937.33,0.0,0.07967,7e-05,8.64886]
[1779082543409,36.22,76937.33,0.0,0.07967,7e-05,8.64886]
[1779082543434,36.22,76937.33,0.0,0.07967,7e-05,8.64886]
[1779082543468,36.22,76938.39,0.0,0.07974,7e-05,8.65505]
[1779082545462,36.22,76938.39,0.0,0.07974,7e-05,8.65501]
[1779082545784,36.22,76939.92,0.0,0.07985,7e-05,8.66396]
[1779082547506,36.22,76938.2,0.0,0.07973,7e-05,8.6538]
[1779082547518,36.22,76938.2,0.0,0.07973,7e-05,8.6538]
[1779082549573,36.22,76936.65,0.0,0.07962,7e-05,8.64468]
[1779082549575,36.22,76936.65,0.0,0.07962,7e-05,8.64468]
[1779082549661,36.22,76936.65,0.0,0.07962,7e-05,8.64468]
[1779082549671,36.22,76938.23,0.0,0.07973,7e-05,8.65395]
[1779082551509,36.22,76938.23,0.0,0.07973,7e-05,8.65394]
[1779082551627,36.22,76938.23,0.0,0.07973,7e-05,8.65394]
[1779082551669,36.22,76938.23,0.0,0.07973,7e-05,8.65394]
[1779082553322,36.21,76941.3,0.0,0.07995,7e-05,8.6719]
[1779082553766,36.21,76939.24,0.0,0.0798,7e-05,8.65975]
[1779082555744,36.21,76941.24,0.0,0.07994,7e-05,8.67149]
[1779082555758,36.21,76941.24,0.0,0.07994,7e-05,8.67149]
[1779082555953,36.21,76943.68,0.0,0.08011,7e-05,8.68573]
[1779082557792,36.21,76943.68,0.0,0.08011,7e-05,8.68573]
[1779082558795,36.21,76940.29,0.0,0.07987,7e-05,8.66572]
[1779082561930,36.21,76936.87,0.0,0.07963,7e-05,8.64566]
[1779082561938,36.21,76936.87,0.0,0.07963,7e-05,8.64566]
[1779082562003,36.21,76937.05,0.0,0.07965,7e-05,8.64673]
[1779082563965,36.21,76937.05,0.0,0.07965,7e-05,8.64675]
[1779082564712,36.21,76938.46,0.0,0.07974,7e-05,8.65504]
[1779082566018,36.21,76938.59,0.0,0.07975,7e-05,8.65581]
[1779082566039,36.21,76938.59,0.0,0.07975,7e-05,8.65581]
[1779082566773,36.21,76941.93,0.0,0.07999,7e-05,8.67544]
[1779082569476,36.21,76952.82,0.0,0.08076,7e-05,8.73955]
[1779082572072,36.21,76963.65,0.0,0.08153,7e-05,8.80366]
[1779082578114,36.21,76961.5,0.0,0.08138,7e-05,8.79104]
[1779082583149,36.21,76971.57,0.0,0.0821,7e-05,8.85074]
[1779082588183,36.21,76971.2,0.0,0.08206,7e-05,8.84809]
[1779082593219,36.21,76967.26,0.0,0.08174,7e-05,8.82005]
[1779082597591,36.21,76966.61,0.0,0.08169,7e-05,8.81603]
[1779082603292,36.21,76962.67,0.0,0.08141,7e-05,8.79244]
[1779082608328,36.21,76958.42,0.0,0.08111,7e-05,8.76728]
[1779082613362,36.21,76954.79,0.0,0.08085,7e-05,8.74595]
[1779082618399,36.21,76953.14,0.0,0.08073,7e-05,8.73629]
[1779082623432,36.21,76951.19,0.0,0.0806,7e-05,8.72483]
[1779082628469,36.21,76951.67,0.0,0.08063,7e-05,8.72755]
[1779082633504,36.21,76950.76,0.0,0.08056,7e-05,8.72202]
[1779082638540,36.21,76954.06,0.0,0.08079,7e-05,8.74131]
[1779082643574,36.21,76951.05,0.0,0.08058,7e-05,8.72317]
[1779082648609,36.21,76942.55,0.0,0.07998,7e-05,8.67322]
[1779082653645,36.21,76941.21,0.0,0.07984,7e-05,8.66048]
[1779082658678,36.21,76940.0,0.0,0.07975,7e-05,8.65289]
[1779082663714,36.21,76936.26,0.0,0.07948,7e-05,8.63042]
[1779082669756,36.21,76935.96,0.0,0.07945,7e-05,8.62776]
[1779082674790,36.2,76936.62,0.0,0.07949,7e-05,8.63098]
[1779082679825,36.2,76929.16,0.0,0.07896,7e-05,8.58686]
[1779082684861,36.2,76930.96,0.0,0.07909,7e-05,8.59737]
[1779082689896,36.2,76927.79,0.0,0.07887,7e-05,8.57887]
[1779082694931,36.2,76929.26,0.0,0.07897,7e-05,8.58765]
[1779082700387,36.2,76931.84,0.0,0.07915,7e-05,8.60282]
[1779082706008,36.2,76932.99,0.0,0.07923,7e-05,8.60956]
[1779082711046,36.2,76933.51,0.0,0.07923,7e-05,8.6083]
[1779082716080,36.2,76935.15,0.0,0.07935,7e-05,8.61791]
[1779082721115,36.2,76936.15,0.0,0.07942,7e-05,8.62374]
[1779082729920,36.2,76937.0,0.0,0.07948,7e-05,8.62869]
[1779082730431,36.2,76937.0,0.0,0.07948,7e-05,8.62869]
[1779082730463,36.2,76942.52,0.0,0.07986,7e-05,8.66102]
[1779082733204,36.2,76954.06,0.0,0.08067,7e-05,8.72849]
[1779082738292,36.2,76953.45,0.0,0.08062,7e-05,8.72378]
[1779082743326,36.2,76948.25,0.0,0.08024,7e-05,8.69224]
[1779082748363,36.2,76943.1,0.0,0.07987,7e-05,8.66146]
[1779082753398,36.2,76947.62,0.0,0.08018,7e-05,8.68751]
[1779082758432,36.2,76950.1,0.0,0.08035,7e-05,8.70138]
[1779082763467,36.19,76951.82,0.0,0.08046,7e-05,8.71074]
[1779082768503,36.19,76951.55,0.0,0.08043,7e-05,8.70835]
[1779082773538,36.19,76951.51,0.0,0.08038,7e-05,8.70301]
[1779082779017,36.19,76952.53,0.0,0.08045,7e-05,8.70842]
[1779082784622,36.19,76951.94,0.0,0.08039,7e-05,8.70401]
[1779082792156,36.18,76949.99,0.0,0.08024,7e-05,8.6913]
[1779082794163,36.18,76952.42,0.0,0.08041,7e-05,8.70552]
[1779082794485,36.18,76952.42,0.0,0.08041,7e-05,8.70552]
[1779082794693,36.18,76953.56,0.0,0.08049,7e-05,8.71226]
[1779082799728,36.18,76951.78,0.0,0.08036,7e-05,8.70161]
[1779082804763,36.18,76942.36,0.0,0.07969,7e-05,8.64554]
[1779082807919,36.18,76928.8,0.0,0.07874,7e-05,8.56586]
[1779082813826,36.18,76920.38,0.0,0.07816,7e-05,8.51716]
[1779082818861,36.19,76930.95,0.0,0.07891,7e-05,8.57963]
[1779082823895,36.19,76945.14,0.0,0.0799,7e-05,8.6631]
[1779082828931,36.18,76944.53,0.0,0.07986,7e-05,8.65905]
[1779082833966,36.18,76944.29,0.0,0.0798,7e-05,8.65284]
[1779082839001,36.18,76944.12,0.0,0.07978,7e-05,8.65139]
[1779082844036,36.18,76945.37,0.0,0.07986,7e-05,8.65829]
[1779082849074,36.18,76948.99,0.0,0.08011,7e-05,8.67896]
[1779082854106,36.18,76945.62,0.0,0.07987,7e-05,8.65857]
[1779082859141,36.18,76947.59,0.0,0.08,7e-05,8.66973]
[1779082864529,36.18,76942.57,0.0,0.07964,7e-05,8.63995]
[1779082864546,36.18,76928.39,0.0,0.07865,7e-05,8.55687]
[1779082870221,36.18,76927.69,0.0,0.07861,7e-05,8.55358]
[1779082875257,36.18,76925.48,0.0,0.07848,7e-05,8.54198]
[1779082880288,36.19,76920.05,0.0,0.07812,7e-05,8.51179]
[1779082882689,36.19,76919.76,0.0,0.0781,7e-05,8.51042]
[1779082882695,36.19,76919.76,0.0,0.0781,7e-05,8.51042]
[1779082882893,36.19,76919.76,0.0,0.0781,7e-05,8.51042]
[1779082882992,36.19,76919.0,0.0,0.07805,7e-05,8.50631]
[1779082884417,36.19,76911.52,0.0,0.07754,7e-05,8.46289]
[1779082884523,36.19,76905.78,0.0,0.07714,7e-05,8.42955]
[1779082886330,36.19,76894.67,0.0,0.07639,7e-05,8.36549]
[1779082889350,36.19,76884.78,0.0,0.07573,7e-05,8.30929]
[1779082894386,36.19,76883.11,0.0,0.07559,7e-05,8.29594]
[1779082899522,36.19,76881.53,0.0,0.07549,7e-05,8.2875]
[1779082904556,36.19,76887.11,0.0,0.07587,7e-05,8.3202]
[1779082909592,36.19,76883.49,0.0,0.07563,7e-05,8.2998]
[1779082911905,36.19,76869.94,0.0,0.07472,7e-05,8.22237]
[1779082917648,36.2,76863.48,0.0,0.0743,7e-05,8.18633]
[1779082919583,36.2,76862.98,0.0,0.07427,7e-05,8.18361]
[1779082920024,36.2,76862.98,0.0,0.07427,7e-05,8.18361]
[1779082920112,36.2,76863.44,0.0,0.0743,7e-05,8.18637]
[1779082925704,36.2,76864.56,0.0,0.07439,7e-05,8.19347]
[1779082930740,36.2,76862.33,0.0,0.07425,7e-05,8.18125]
[1779082935776,36.2,76863.04,0.0,0.0743,7e-05,8.18579]
[1779082940861,36.2,76864.19,0.0,0.07438,7e-05,8.19267]
[1779082942685,36.2,76865.11,0.0,0.07444,7e-05,8.19805]
[1779082942825,36.2,76865.11,0.0,0.07444,7e-05,8.1981]
[1779082946767,36.2,76866.3,0.0,0.07452,7e-05,8.20503]
[1779082946869,36.2,76866.86,0.0,0.07456,7e-05,8.20826]
[1779082948293,36.2,76866.86,0.0,0.07456,7e-05,8.20828]
[1779082948300,36.2,76866.86,0.0,0.07456,7e-05,8.20828]
[1779082948868,36.2,76866.85,0.0,0.07456,7e-05,8.20823]
[1779082953903,36.2,76866.18,0.0,0.07448,7e-05,8.20024]
[1779082957187,36.2,76837.39,0.0,0.07258,7e-05,8.03647]
[1779082959160,36.2,76837.39,0.0,0.07258,7e-05,8.0365]
[1779082959165,36.2,76837.39,0.0,0.07258,7e-05,8.0365]
[1779082959211,36.2,76824.95,0.0,0.07178,6e-05,7.96731]
[1779082961388,36.21,76825.14,0.0,0.0718,6e-05,7.96866]
[1779082961395,36.21,76825.14,0.0,0.0718,6e-05,7.96866]
[1779082961399,36.21,76825.14,0.0,0.0718,6e-05,7.96866]
[1779082961970,36.21,76825.15,0.0,0.0718,6e-05,7.96879]
[1779082966998,36.21,76821.48,0.0,0.07156,6e-05,7.94853]
[1779082972033,36.21,76821.64,0.0,0.07158,6e-05,7.94993]
[1779082977068,36.21,76826.38,0.0,0.07189,7e-05,7.97705]
[1779082982102,36.21,76829.57,0.0,0.0721,7e-05,7.99522]
[1779082987138,36.21,76835.54,0.0,0.0725,7e-05,8.02964]
[1779082992173,36.21,76839.24,0.0,0.07275,7e-05,8.05124]
[1779082997209,36.21,76852.18,0.0,0.07361,7e-05,8.1255]
[1779083002243,36.21,76860.01,0.0,0.07414,7e-05,8.17093]
[1779083007278,36.22,76857.27,0.0,0.07397,7e-05,8.15589]
[1779083012607,36.22,76858.29,0.0,0.07401,7e-05,8.15811]
[1779083018357,36.22,76860.79,0.0,0.07418,7e-05,8.17292]
[1779083023392,36.22,76862.03,0.0,0.07427,7e-05,8.18028]
[1779083027790,36.22,76862.31,0.0,0.07429,7e-05,8.182]
[1779083028095,36.22,76862.31,0.0,0.07429,7e-05,8.182]
[1779083028160,36.22,76872.35,0.0,0.07496,7e-05,8.23948]
[1779083028453,36.22,76872.35,0.0,0.07496,7e-05,8.23948]
[1779083028609,36.22,76872.35,0.0,0.07496,7e-05,8.23948]
[1779083028697,36.22,76888.34,0.0,0.07604,7e-05,8.3314]
[1779083032088,36.22,76896.87,0.0,0.07662,7e-05,8.38133]
[1779083032284,36.22,76896.73,0.0,0.07662,7e-05,8.38059]
[1779083037500,36.22,76896.91,0.0,0.07663,7e-05,8.38203]
[1779083041523,36.22,76907.22,0.0,0.07734,7e-05,8.44165]
[1779083046558,36.22,76909.19,0.0,0.07747,7e-05,8.45254]
[1779083051593,36.22,76907.05,0.0,0.07731,7e-05,8.43964]
[1779083056628,36.22,76906.17,0.0,0.07725,7e-05,8.43421]
[1779083062042,36.22,76904.36,0.0,0.07712,7e-05,8.42351]
[1779083062134,36.22,76896.22,0.0,0.07657,7e-05,8.37643]
[1779083067705,36.22,76895.94,0.0,0.07654,7e-05,8.37402]
[1779083073027,36.22,76889.43,0.0,0.07605,7e-05,8.33143]
[1779083075286,36.21,76871.44,0.0,0.07484,7e-05,8.2277]
[1779083076030,36.21,76860.8,0.0,0.07412,7e-05,8.16678]
[1779083081804,36.22,76852.74,0.0,0.0736,7e-05,8.12175]
[1779083085041,36.22,76841.12,0.0,0.07284,7e-05,8.05646]
[1779083086712,36.22,76837.37,0.0,0.0726,7e-05,8.03523]
[1779083087370,36.22,76834.04,0.0,0.07238,7e-05,8.01657]
[1779083088798,36.22,76834.04,0.0,0.07238,7e-05,8.01672]
[1779083088893,36.22,76834.04,0.0,0.07238,7e-05,8.01672]
[1779083089214,36.22,76834.12,0.0,0.07239,7e-05,8.01731]
[1779083094586,36.22,76837.05,0.0,0.07259,7e-05,8.03458]
[1779083099077,36.22,76837.93,0.0,0.07265,7e-05,8.04015]
[1779083099328,36.22,76837.93,0.0,0.07265,7e-05,8.04015]
[1779083099408,36.22,76836.8,0.0,0.07258,7e-05,8.03391]
[1779083101132,36.22,76836.8,0.0,0.07258,7e-05,8.03391]
[1779083101197,36.22,76836.8,0.0,0.07258,7e-05,8.03391]
[1779083101204,36.22,76836.8,0.0,0.07258,7e-05,8.03391]
[1779083101227,36.22,76836.63,0.0,0.07257,7e-05,8.03328]
[1779083101533,36.22,76836.63,0.0,0.07257,7e-05,8.03328]
[1779083103184,36.22,76836.63,0.0,0.07258,7e-05,8.03344]
[1779083103249,36.22,76835.56,0.0,0.07251,7e-05,8.02756]
[1779083106869,36.22,76826.4,0.0,0.07191,7e-05,7.97596]
[1779083106876,36.22,76826.4,0.0,0.07191,7e-05,7.97596]
[1779083107394,36.22,76826.4,0.0,0.07191,7e-05,7.97596]
[1779083107410,36.22,76826.15,0.0,0.0719,7e-05,7.97462]
[1779083109392,36.22,76826.15,0.0,0.0719,7e-05,7.97495]
[1779083109397,36.22,76826.15,0.0,0.0719,7e-05,7.97495]
[1779083109704,36.22,76829.64,0.0,0.07213,7e-05,7.99489]
[1779083110003,36.23,76830.17,0.0,0.07217,7e-05,7.99811]
[1779083113520,36.23,76830.12,0.0,0.07217,7e-05,7.9985]
[1779083113720,36.23,76830.12,0.0,0.07217,7e-05,7.9985]
[1779083113727,36.23,76830.12,0.0,0.07217,7e-05,7.9985]
[1779083114033,36.23,76830.12,0.0,0.07217,7e-05,7.99871]
[1779083115603,36.23,76827.81,0.0,0.07203,7e-05,7.98592]
[1779083115960,36.23,76827.81,0.0,0.07203,7e-05,7.98592]
[1779083115963,36.23,76827.81,0.0,0.07203,7e-05,7.98592]
[1779083116047,36.23,76829.03,0.0,0.07211,7e-05,7.99305]
[1779083117652,36.23,76829.07,0.0,0.07211,7e-05,7.99352]
[1779083118061,36.23,76827.82,0.0,0.07204,7e-05,7.98672]
[1779083123390,36.23,76831.91,0.0,0.07232,7e-05,8.011]
[1779083129138,36.23,76831.55,0.0,0.07231,7e-05,8.01034]
[1779083135188,36.24,76831.22,0.0,0.07227,7e-05,8.00573]
[1779083140220,36.24,76830.83,0.0,0.07226,7e-05,8.00469]
[1779083145254,36.24,76830.62,0.0,0.07226,7e-05,8.00465]
[1779083151296,36.25,76830.08,0.0,0.07224,7e-05,8.003]
[1779083156332,36.25,76830.07,0.0,0.07225,7e-05,8.00409]
[1779083161367,36.25,76832.29,0.0,0.07241,7e-05,8.01777]
[1779083166402,36.25,76836.8,0.0,0.07272,7e-05,8.04442]
[1779083169425,36.25,76848.82,0.0,0.07352,7e-05,8.11317]
[1779083174458,36.25,76852.1,0.0,0.07374,7e-05,8.13223]
[1779083179161,36.25,76853.09,0.0,0.07381,7e-05,8.138]
[1779083179433,36.25,76853.09,0.0,0.07381,7e-05,8.138]
[1779083179492,36.26,76853.95,0.0,0.07387,7e-05,8.14296]
[1779083181495,36.26,76859.11,0.0,0.07421,7e-05,8.1724]
[1779083181576,36.26,76864.06,0.0,0.07454,7e-05,8.20082]
[1779083187549,36.26,76862.61,0.0,0.07445,7e-05,8.19309]
[1779083193882,36.26,76861.87,0.0,0.07437,7e-05,8.18509]
[1779083199633,36.26,76868.26,0.0,0.0748,7e-05,8.22179]
[1779083202079,36.26,76869.28,0.0,0.07487,7e-05,8.22764]
[1779083202087,36.26,76869.28,0.0,0.07487,7e-05,8.22764]
[1779083202136,36.26,76889.13,0.0,0.07621,7e-05,8.34165]
[1779083204172,36.26,76889.13,0.0,0.07621,7e-05,8.34165]
[1779083204199,36.26,76893.41,0.0,0.0765,7e-05,8.36664]
[1779083208290,36.26,76890.65,0.0,0.07632,7e-05,8.35091]
[1779083208294,36.26,76890.65,0.0,0.07632,7e-05,8.35091]
[1779083208331,36.26,76889.56,0.0,0.07625,7e-05,8.34482]
[1779083211340,36.26,76889.28,0.0,0.07623,7e-05,8.3434]
[1779083212123,36.26,76883.59,0.0,0.07584,7e-05,8.31033]
[1779083212154,36.26,76883.59,0.0,0.07584,7e-05,8.31033]
[1779083212266,36.26,76883.59,0.0,0.07584,7e-05,8.31033]
[1779083212308,36.26,76883.59,0.0,0.07584,7e-05,8.31033]
[1779083212325,36.26,76882.55,0.0,0.07577,7e-05,8.30412]
[1779083214468,36.26,76882.55,0.0,0.07576,7e-05,8.30391]
[1779083214619,36.26,76882.41,0.0,0.07575,7e-05,8.30289]
[1779083214645,36.26,76882.41,0.0,0.07575,7e-05,8.30289]
[1779083214556,36.26,76882.41,0.0,0.07575,7e-05,8.30289]
[1779083216533,36.26,76882.41,0.0,0.07575,7e-05,8.30289]
[1779083216762,36.26,76882.41,0.0,0.07575,7e-05,8.30289]
[1779083216886,36.26,76882.41,0.0,0.07575,7e-05,8.30289]
[1779083216987,36.26,76882.58,0.0,0.07576,7e-05,8.30325]
[1779083218584,36.26,76882.58,0.0,0.07575,7e-05,8.30305]
[1779083218589,36.26,76882.58,0.0,0.07575,7e-05,8.30305]
[1779083218768,36.26,76882.61,0.0,0.07575,7e-05,8.30303]
[1779083224100,36.25,76879.98,0.0,0.07557,7e-05,8.28713]
[1779083229845,36.25,76881.46,0.0,0.07566,7e-05,8.29481]
[1779083234177,36.25,76892.97,0.0,0.07643,7e-05,8.36069]
[1779083239915,36.25,76897.6,0.0,0.07674,7e-05,8.38715]
[1779083244950,36.25,76896.48,0.0,0.07667,7e-05,8.38073]
[1779083249985,36.25,76905.24,0.0,0.07727,7e-05,8.43129]
[1779083255421,36.25,76907.12,0.0,0.07735,7e-05,8.43744]
[1779083255635,36.25,76907.73,0.0,0.07739,7e-05,8.44086]
[1779083256027,36.25,76907.73,0.0,0.07739,7e-05,8.44075]
[1779083257699,36.25,76910.26,0.0,0.07757,7e-05,8.45532]
[1779083258041,36.25,76910.26,0.0,0.07756,7e-05,8.45519]
[1779083263077,36.25,76919.92,0.0,0.07822,7e-05,8.51041]
[1779083268112,36.24,76921.1,0.0,0.07829,7e-05,8.51616]
[1779083273146,36.24,76920.93,0.0,0.07826,7e-05,8.51407]
[1779083278181,36.24,76916.93,0.0,0.07798,7e-05,8.48997]
[1779083283217,36.24,76913.01,0.0,0.0777,7e-05,8.46646]
[1779083288252,36.24,76907.85,0.0,0.07734,7e-05,8.43618]
[1779083293290,36.24,76904.86,0.0,0.07713,7e-05,8.41862]
[1779083298322,36.24,76910.25,0.0,0.07749,7e-05,8.44937]
[1779083303357,36.24,76903.45,0.0,0.07702,7e-05,8.40952]
[1779083308392,36.24,76894.04,0.0,0.07638,7e-05,8.35492]
[1779083314433,36.24,76891.62,0.0,0.07618,7e-05,8.33684]
[1779083319470,36.24,76883.0,0.0,0.07559,7e-05,8.28682]
[1779083324504,36.23,76880.77,0.0,0.07544,7e-05,8.27392]
[1779083325351,36.23,76880.77,0.0,0.07544,7e-05,8.27392]
[1779083325646,36.23,76880.77,0.0,0.07544,7e-05,8.27392]
[1779083325748,36.23,76880.28,0.0,0.07541,7e-05,8.27112]
[1779083331553,36.24,76878.79,0.0,0.07531,7e-05,8.26263]
[1779083333909,36.23,76872.69,0.0,0.0749,7e-05,8.2276]
[1779083334575,36.24,76872.69,0.0,0.0749,7e-05,8.22761]
[1779083339610,36.24,76871.02,0.0,0.07479,7e-05,8.21822]
[1779083344645,36.24,76868.41,0.0,0.07461,7e-05,8.20342]
[1779083345385,36.24,76868.41,0.0,0.07461,7e-05,8.20342]
[1779083346265,36.24,76868.34,0.0,0.07461,7e-05,8.20305]
[1779083346659,36.24,76868.25,0.0,0.0746,7e-05,8.20256]
[1779083348324,36.24,76867.17,0.0,0.07453,7e-05,8.19642]
[1779083348673,36.24,76868.91,0.0,0.07465,7e-05,8.20641]
[1779083353708,36.24,76856.56,0.0,0.07383,7e-05,8.13633]
[1779083355360,36.24,76856.56,0.0,0.07383,7e-05,8.13633]
[1779083356557,36.24,76852.61,0.0,0.07357,7e-05,8.11409]
[1779083356646,36.24,76849.37,0.0,0.07336,7e-05,8.09574]
[1779083361763,36.24,76847.52,0.0,0.07324,7e-05,8.08574]
[1779083362743,36.24,76847.52,0.0,0.07324,7e-05,8.08574]
[1779083362841,36.24,76848.41,0.0,0.0733,7e-05,8.09089]
[1779083365356,36.24,76848.41,0.0,0.0733,7e-05,8.09098]
[1779083366866,36.24,76846.9,0.0,0.07321,7e-05,8.08276]
[1779083366901,36.24,76846.01,0.0,0.07316,7e-05,8.07824]
[1779083372841,36.24,76849.57,0.0,0.07337,7e-05,8.09498]
[1779083377192,36.24,76854.07,0.0,0.07367,7e-05,8.12099]
[1779083377289,36.24,76855.53,0.0,0.07377,7e-05,8.12962]
[1779083382911,36.25,76859.93,0.0,0.07407,7e-05,8.15548]
[1779083386273,36.25,76860.54,0.0,0.07411,7e-05,8.15917]
[1779083389569,36.25,76866.32,0.0,0.0745,7e-05,8.19239]
[1779083389661,36.25,76871.8,0.0,0.07487,7e-05,8.22376]
[1779083395319,36.25,76872.77,0.0,0.07494,7e-05,8.22947]
[1779083395734,36.25,76872.77,0.0,0.07494,7e-05,8.22947]
[1779083396002,36.25,76872.82,0.0,0.07494,7e-05,8.22982]
[1779083401037,36.25,76876.93,0.0,0.07522,7e-05,8.25348]
[1779083407079,36.25,76878.08,0.0,0.0753,7e-05,8.26015]
[1779083414128,36.25,76879.16,0.0,0.07537,7e-05,8.26646]
[1779083419163,36.25,76878.57,0.0,0.07533,7e-05,8.26302]
[1779083424197,36.25,76880.73,0.0,0.07547,7e-05,8.27515]
[1779083429232,36.25,76881.44,0.0,0.07552,7e-05,8.27887]
[1779083434267,36.25,76881.97,0.0,0.07551,7e-05,8.27729]
[1779083437612,36.25,76881.91,0.0,0.07551,7e-05,8.27688]
[1779083443331,36.24,76882.23,0.0,0.07552,7e-05,8.27813]
[1779083445198,36.24,76881.89,0.0,0.0755,7e-05,8.27611]
[1779083445458,36.24,76881.89,0.0,0.0755,7e-05,8.27611]
[1779083445559,36.24,76882.39,0.0,0.07553,7e-05,8.27892]
[1779083447227,36.24,76882.39,0.0,0.07553,7e-05,8.27885]
[1779083447229,36.24,76882.39,0.0,0.07553,7e-05,8.27885]
[1779083447707,36.24,76882.35,0.0,0.07553,7e-05,8.27855]
[1779083449290,36.24,76882.35,0.0,0.07553,7e-05,8.27848]
[1779083449298,36.24,76882.35,0.0,0.07553,7e-05,8.27848]
[1779083451361,36.24,76882.51,0.0,0.07554,7e-05,8.27926]
[1779083451403,36.24,76882.51,0.0,0.07554,7e-05,8.27926]
[1779083451420,36.24,76882.51,0.0,0.07554,7e-05,8.27926]
[1779083451421,36.24,76882.51,0.0,0.07554,7e-05,8.27926]
[1779083455469,36.24,76882.85,0.0,0.07555,7e-05,8.28093]
[1779083455480,36.24,76882.85,0.0,0.07555,7e-05,8.28093]
[1779083457536,36.24,76883.12,0.0,0.07557,7e-05,8.28234]
[1779083457540,36.24,76883.12,0.0,0.07557,7e-05,8.28234]
[1779083457572,36.24,76883.12,0.0,0.07557,7e-05,8.28234]
[1779083457618,36.24,76882.87,0.0,0.07555,7e-05,8.28083]
[1779083459604,36.24,76882.87,0.0,0.07555,7e-05,8.28075]
[1779083459805,36.24,76882.87,0.0,0.07555,7e-05,8.28075]
[1779083459642,36.24,76882.4,0.0,0.07552,7e-05,8.27798]
[1779083461647,36.24,76882.4,0.0,0.07552,7e-05,8.2779]
[1779083461648,36.24,76882.4,0.0,0.07552,7e-05,8.2779]
[1779083461662,36.24,76882.9,0.0,0.07555,7e-05,8.28071]
[1779083463709,36.24,76881.64,0.0,0.07547,7e-05,8.2734]
[1779083463719,36.24,76881.64,0.0,0.07547,7e-05,8.2734]
[1779083468757,36.24,76882.34,0.0,0.07551,7e-05,8.27714]
[1779083469843,36.24,76882.59,0.0,0.07553,7e-05,8.27846]
[1779083469857,36.24,76882.59,0.0,0.07553,7e-05,8.27846]
[1779083469874,36.24,76882.59,0.0,0.07553,7e-05,8.27846]
[1779083469883,36.24,76882.59,0.0,0.07553,7e-05,8.27846]
[1779083469884,36.24,76882.59,0.0,0.07553,7e-05,8.27846]
[1779083471932,36.24,76882.57,0.0,0.07552,7e-05,8.27823]
[1779083471960,36.24,76882.57,0.0,0.07552,7e-05,8.27823]
[1779083472540,36.24,76882.57,0.0,0.07552,7e-05,8.27817]
[1779083472918,36.24,76882.57,0.0,0.07552,7e-05,8.27817]
[1779083473794,36.24,76882.57,0.0,0.07552,7e-05,8.27817]
[1779083473979,36.24,76882.13,0.0,0.07549,7e-05,8.27558]
[1779083474144,36.24,76882.13,0.0,0.07549,7e-05,8.27558]
[1779083474554,36.24,76881.93,0.0,0.07548,7e-05,8.27438]
[1779083476047,36.24,76879.03,0.0,0.07528,7e-05,8.25768]
[1779083476054,36.24,76879.03,0.0,0.07528,7e-05,8.25768]
[1779083476800,36.24,76871.85,0.0,0.0748,7e-05,8.2165]
[1779083477450,36.24,76871.85,0.0,0.0748,7e-05,8.2165]
[1779083477468,36.24,76871.85,0.0,0.0748,7e-05,8.2165]
[1779083477578,36.24,76871.85,0.0,0.0748,7e-05,8.21634]
[1779083478079,36.24,76871.85,0.0,0.0748,7e-05,8.21634]
[1779083478181,36.24,76871.85,0.0,0.0748,7e-05,8.21634]
[1779083478582,36.24,76871.08,0.0,0.07474,7e-05,8.21178]
[1779083483617,36.24,76866.83,0.0,0.07445,7e-05,8.18694]
[1779083484269,36.24,76866.83,0.0,0.07445,7e-05,8.18694]
[1779083484386,36.24,76866.83,0.0,0.07445,7e-05,8.18694]
[1779083484550,36.24,76865.89,0.0,0.07439,7e-05,8.1815]
[1779083486350,36.24,76865.89,0.0,0.07439,7e-05,8.18144]
[1779083486481,36.24,76865.89,0.0,0.07439,7e-05,8.18144]
[1779083486637,36.24,76866.17,0.0,0.07441,7e-05,8.18298]
[1779083487331,36.24,76866.17,0.0,0.07441,7e-05,8.18298]
[1779083487371,36.24,76866.17,0.0,0.07441,7e-05,8.18298]
[1779083487645,36.24,76866.25,0.0,0.07441,7e-05,8.18338]
[1779083489659,36.24,76855.02,0.0,0.07366,7e-05,8.11934]
[1779083490475,36.24,76855.02,0.0,0.07366,7e-05,8.11934]
[1779083490666,36.24,76851.96,0.0,0.07346,7e-05,8.10203]
[1779083495700,36.24,76850.49,0.0,0.07334,7e-05,8.08988]
[1779083500735,36.24,76847.74,0.0,0.07316,7e-05,8.07492]
[1779083505771,36.24,76849.97,0.0,0.07332,7e-05,8.08856]
[1779083510805,36.24,76845.99,0.0,0.07306,7e-05,8.06646]
[1779083515846,36.24,76848.12,0.0,0.07321,7e-05,8.07868]
[1779083520881,36.24,76846.05,0.0,0.07307,7e-05,8.06694]
[1779083526226,36.24,76846.28,0.0,0.07309,7e-05,8.06832]
[1779083531958,36.24,76846.23,0.0,0.07308,7e-05,8.06779]
[1779083539225,36.24,76846.63,0.0,0.0731,7e-05,8.06969]
[1779083539938,36.24,76851.13,0.0,0.0734,7e-05,8.09494]
[1779083540049,36.24,76851.13,0.0,0.0734,7e-05,8.09494]
[1779083540092,36.24,76855.34,0.0,0.07367,7e-05,8.11887]
[1779083541980,36.24,76855.34,0.0,0.07367,7e-05,8.11885]
[1779083542642,36.24,76855.34,0.0,0.07367,7e-05,8.11885]
[1779083542806,36.24,76852.7,0.0,0.0735,7e-05,8.10372]
[1779083543484,36.24,76852.7,0.0,0.0735,7e-05,8.10372]
[1779083543873,36.24,76854.1,0.0,0.07359,7e-05,8.11165]
[1779083548184,36.24,76862.68,0.0,0.07416,7e-05,8.16016]
[1779083548259,36.24,76862.68,0.0,0.07416,7e-05,8.16016]
[1779083548306,36.24,76864.27,0.0,0.07426,7e-05,8.16912]
[1779083550243,36.24,76864.27,0.0,0.07426,7e-05,8.16912]
[1779083550817,36.24,76863.82,0.0,0.07423,7e-05,8.1663]
[1779083555830,36.24,76868.66,0.0,0.07451,7e-05,8.18915]
[1779083556414,36.24,76872.57,0.0,0.07477,7e-05,8.2115]
[1779083556418,36.24,76872.57,0.0,0.07477,7e-05,8.2115]
[1779083556429,36.24,76875.11,0.0,0.07494,7e-05,8.22599]
[1779083558447,36.24,76875.11,0.0,0.07494,7e-05,8.2259]
[1779083558482,36.24,76875.11,0.0,0.07494,7e-05,8.2259]
[1779083558548,36.24,76875.63,0.0,0.07497,7e-05,8.22881]
[1779083559182,36.24,76875.63,0.0,0.07497,7e-05,8.22881]
[1779083559259,36.24,76875.63,0.0,0.07497,7e-05,8.22881]
[1779083559360,36.24,76876.33,0.0,0.07502,7e-05,8.23274]
[1779083562626,36.24,76879.53,0.0,0.07523,7e-05,8.251]
[1779083562664,36.24,76879.53,0.0,0.07523,7e-05,8.251]
[1779083562765,36.24,76883.4,0.0,0.07549,7e-05,8.27294]
[1779083564665,36.24,76883.4,0.0,0.07549,7e-05,8.27277]
[1779083564888,36.24,76887.33,0.0,0.07575,7e-05,8.29518]
[1779083566746,36.24,76887.02,0.0,0.07573,7e-05,8.29318]
[1779083566756,36.24,76887.02,0.0,0.07573,7e-05,8.29318]
[1779083566817,36.24,76887.02,0.0,0.07573,7e-05,8.29318]
[1779083566890,36.24,76886.13,0.0,0.07567,7e-05,8.28785]
[1779083568779,36.23,76886.13,0.0,0.07566,7e-05,8.28764]
[1779083568913,36.23,76885.62,0.0,0.07563,7e-05,8.28452]
[1779083570846,36.23,76885.61,0.0,0.07562,7e-05,8.28426]
[1779083570864,36.23,76885.61,0.0,0.07562,7e-05,8.28426]
[1779083572912,36.23,76884.15,0.0,0.07552,7e-05,8.2755]
[1779083572991,36.23,76884.66,0.0,0.07555,7e-05,8.27825]
[1779083573597,36.23,76885.0,0.0,0.07557,7e-05,8.28003]
[1779083574964,36.23,76885.0,0.0,0.07557,7e-05,8.27985]
[1779083575790,36.23,76885.45,0.0,0.0756,7e-05,8.28226]
[1779083577048,36.23,76885.99,0.0,0.07563,7e-05,8.28518]
[1779083577061,36.23,76885.99,0.0,0.07563,7e-05,8.28518]
[1779083577080,36.23,76885.99,0.0,0.07563,7e-05,8.28518]
[1779083577273,36.23,76885.99,0.0,0.07563,7e-05,8.285]
[1779083579076,36.23,76886.8,0.0,0.07568,7e-05,8.28946]
[1779083579873,36.23,76886.41,0.0,0.07566,7e-05,8.28703]
[1779083581159,36.23,76886.51,0.0,0.07566,7e-05,8.28742]
[1779083581238,36.23,76886.51,0.0,0.07566,7e-05,8.28742]
[1779083581340,36.23,76886.39,0.0,0.07565,7e-05,8.28654]
[1779083583239,36.23,76886.39,0.0,0.07565,7e-05,8.28637]
[1779083583847,36.23,76885.59,0.0,0.07559,7e-05,8.28161]
[1779083585301,36.23,76884.05,0.0,0.07549,7e-05,8.2726]
[1779083585343,36.23,76884.05,0.0,0.07549,7e-05,8.2726]
[1779083585412,36.23,76884.54,0.0,0.07552,7e-05,8.27528]
[1779083587357,36.23,76883.7,0.0,0.07546,7e-05,8.27032]
[1779083587895,36.23,76883.63,0.0,0.07545,7e-05,8.26979]
[1779083589428,36.23,76883.36,0.0,0.07543,7e-05,8.26813]
[1779083589445,36.23,76883.36,0.0,0.07543,7e-05,8.26813]
[1779083591497,36.23,76881.34,0.0,0.07529,7e-05,8.25632]
[1779083591540,36.23,76881.34,0.0,0.07529,7e-05,8.25632]
[1779083591579,36.23,76878.18,0.0,0.07508,7e-05,8.23798]
[1779083593569,36.23,76878.15,0.0,0.07508,7e-05,8.23762]
[1779083593894,36.23,76877.53,0.0,0.07503,7e-05,8.23389]
[1779083597711,36.22,76879.56,0.0,0.07516,7e-05,8.2451]
[1779083597729,36.22,76879.56,0.0,0.07516,7e-05,8.2451]
[1779083597777,36.22,76879.56,0.0,0.07516,7e-05,8.2451]
[1779083597827,36.22,76879.28,0.0,0.07514,7e-05,8.24343]
[1779083599455,36.22,76879.28,0.0,0.07514,7e-05,8.24336]
[1779083599759,36.22,76879.28,0.0,0.07514,7e-05,8.24336]
[1779083599820,36.22,76879.28,0.0,0.07514,7e-05,8.24336]
[1779083599868,36.22,76878.16,0.0,0.07507,7e-05,8.23688]
[1779083602459,36.22,76866.63,0.0,0.0743,7e-05,8.171]
[1779083603867,36.22,76866.63,0.0,0.0743,7e-05,8.171]
[1779083603977,36.22,76866.52,0.0,0.07429,7e-05,8.17046]
[1779083604473,36.23,76866.18,0.0,0.07427,7e-05,8.16862]
[1779083605937,36.23,76866.18,0.0,0.07427,7e-05,8.16862]
[1779083606870,36.23,76866.17,0.0,0.07427,7e-05,8.16875]
[1779083610080,36.23,76867.22,0.0,0.07434,7e-05,8.17468]
[1779083610134,36.23,76867.22,0.0,0.07434,7e-05,8.17468]
[1779083610515,36.23,76867.22,0.0,0.07434,7e-05,8.1746]
[1779083612119,36.23,76866.98,0.0,0.07429,7e-05,8.16889]
[1779083612955,36.22,76866.69,0.0,0.07427,7e-05,8.16716]
[1779083614160,36.22,76866.12,0.0,0.07423,7e-05,8.16384]
[1779083614182,36.22,76866.12,0.0,0.07423,7e-05,8.16384]
[1779083614544,36.22,76866.12,0.0,0.07423,7e-05,8.16377]
[1779083619579,36.22,76873.03,0.0,0.07469,7e-05,8.20302]
[1779083624613,36.22,76874.17,0.0,0.07476,7e-05,8.20958]
[1779083629647,36.22,76869.59,0.0,0.07445,7e-05,8.18331]
[1779083630637,36.22,76869.59,0.0,0.07445,7e-05,8.18331]
[1779083630679,36.22,76869.59,0.0,0.07445,7e-05,8.18331]
[1779083630743,36.22,76868.57,0.0,0.07439,7e-05,8.17747]
[1779083632706,36.22,76868.57,0.0,0.07439,7e-05,8.17745]
[1779083632890,36.22,76866.9,0.0,0.07427,7e-05,8.16789]
[1779083634795,36.22,76866.16,0.0,0.07422,7e-05,8.16364]
[1779083634803,36.22,76866.16,0.0,0.07422,7e-05,8.16364]
[1779083638886,36.22,76865.76,0.0,0.0742,7e-05,8.16126]
[1779083638970,36.22,76865.76,0.0,0.0742,7e-05,8.16126]
[1779083638921,36.22,76866.59,0.0,0.07425,7e-05,8.16598]
[1779083640942,36.22,76866.59,0.0,0.07425,7e-05,8.16595]
[1779083641960,36.22,76865.49,0.0,0.07418,7e-05,8.15961]
[1779083646985,36.22,76864.92,0.0,0.07414,7e-05,8.15635]
[1779083647126,36.22,76864.88,0.0,0.07414,7e-05,8.15614]
[1779083647171,36.22,76864.88,0.0,0.07414,7e-05,8.15614]
[1779083647774,36.22,76864.88,0.0,0.07414,7e-05,8.15614]
[1779083649184,36.22,76864.74,0.0,0.07413,7e-05,8.15534]
[1779083649944,36.22,76864.08,0.0,0.07408,7e-05,8.15158]
[1779083653245,36.22,76862.41,0.0,0.07397,7e-05,8.14206]
[1779083653254,36.22,76862.41,0.0,0.07397,7e-05,8.14206]
[1779083655347,36.22,76862.27,0.0,0.07396,7e-05,8.14128]
[1779083655355,36.22,76862.27,0.0,0.07396,7e-05,8.14128]
[1779083657403,36.22,76861.8,0.0,0.07393,7e-05,8.13866]
[1779083657411,36.22,76861.8,0.0,0.07393,7e-05,8.13866]
[1779083658301,36.22,76861.79,0.0,0.07393,7e-05,8.13863]
[1779083658420,36.22,76861.79,0.0,0.07393,7e-05,8.13863]
[1779083658860,36.22,76863.08,0.0,0.07402,7e-05,8.14601]
[1779083659263,36.22,76863.08,0.0,0.07402,7e-05,8.14601]
[1779083659335,36.22,76863.08,0.0,0.07402,7e-05,8.14601]
[1779083659337,36.22,76863.08,0.0,0.07402,7e-05,8.14601]
[1779083659434,36.22,76863.08,0.0,0.07402,7e-05,8.14601]
[1779083659819,36.22,76863.08,0.0,0.07402,7e-05,8.14601]
[1779083659821,36.22,76863.08,0.0,0.07402,7e-05,8.14601]
[1779083659853,36.22,76863.08,0.0,0.07402,7e-05,8.14601]
[1779083659954,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660175,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660189,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660197,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660221,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660253,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660364,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660401,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660490,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660520,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660553,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660583,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660658,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660673,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660700,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660730,36.22,76883.57,0.0,0.07539,7e-05,8.26315]
[1779083660867,36.22,76883.6,0.0,0.07539,7e-05,8.26302]
[1779083665902,36.22,76881.89,0.0,0.07527,7e-05,8.25251]
[1779083670937,36.22,76884.71,0.0,0.07545,7e-05,8.26803]
[1779083676979,36.22,76881.94,0.0,0.07522,7e-05,8.24728]
[1779083682014,36.22,76877.91,0.0,0.07495,7e-05,8.22395]
[1779083682149,36.22,76877.91,0.0,0.07495,7e-05,8.22395]
[1779083682162,36.22,76877.91,0.0,0.07495,7e-05,8.22395]
[1779083682253,36.22,76877.91,0.0,0.07495,7e-05,8.22395]
[1779083683021,36.22,76877.72,0.0,0.07493,7e-05,8.22283]
[1779083683968,36.22,76877.72,0.0,0.07493,7e-05,8.22283]
[1779083683974,36.22,76877.72,0.0,0.07493,7e-05,8.22283]
[1779083684029,36.22,76874.49,0.0,0.07471,7e-05,8.2043]
[1779083684155,36.22,76874.49,0.0,0.07471,7e-05,8.2043]
[1779083685039,36.22,76873.49,0.0,0.07465,7e-05,8.19858]
[1779083686274,36.22,76870.6,0.0,0.07445,7e-05,8.18206]
[1779083686276,36.22,76870.6,0.0,0.07445,7e-05,8.18206]
[1779083686307,36.22,76870.6,0.0,0.07445,7e-05,8.18206]
[1779083687049,36.22,76870.56,0.0,0.07445,7e-05,8.18188]
[1779083688298,36.22,76870.35,0.0,0.07444,7e-05,8.18073]
[1779083688977,36.22,76870.04,0.0,0.07442,7e-05,8.17901]
[1779083690354,36.22,76870.21,0.0,0.07443,7e-05,8.18003]
[1779083690363,36.22,76870.21,0.0,0.07443,7e-05,8.18003]
[1779083690370,36.22,76870.21,0.0,0.07443,7e-05,8.18003]
[1779083690372,36.22,76870.21,0.0,0.07443,7e-05,8.18003]
[1779083694475,36.22,76869.67,0.0,0.0744,7e-05,8.17714]
[1779083694478,36.22,76869.67,0.0,0.0744,7e-05,8.17714]
[1779083694532,36.22,76869.67,0.0,0.0744,7e-05,8.17714]
[1779083694535,36.22,76869.51,0.0,0.07439,7e-05,8.17628]
[1779083696534,36.22,76869.51,0.0,0.07439,7e-05,8.17634]
[1779083696538,36.22,76869.51,0.0,0.07439,7e-05,8.17634]
[1779083696577,36.22,76869.51,0.0,0.07439,7e-05,8.17634]
[1779083696678,36.22,76869.3,0.0,0.07437,7e-05,8.1752]
[1779083698588,36.22,76869.21,0.0,0.07437,7e-05,8.17475]
[1779083698683,36.22,76869.21,0.0,0.07437,7e-05,8.17475]
[1779083698754,36.22,76869.21,0.0,0.07437,7e-05,8.17481]
[1779083700618,36.22,76869.21,0.0,0.07437,7e-05,8.17481]
[1779083700622,36.22,76869.21,0.0,0.07437,7e-05,8.17481]
[1779083700992,36.22,76868.91,0.0,0.07435,7e-05,8.17323]
[1779083706006,36.22,76869.09,0.0,0.07437,7e-05,8.17454]
[1779083710968,36.22,76861.49,0.0,0.07387,7e-05,8.1318]
[1779083711047,36.22,76861.49,0.0,0.07387,7e-05,8.1318]
[1779083710982,36.22,76860.34,0.0,0.07379,7e-05,8.12541]
[1779083713023,36.22,76860.34,0.0,0.07379,7e-05,8.12541]
[1779083714018,36.22,76861.02,0.0,0.07384,7e-05,8.12982]
[1779083715124,36.22,76861.02,0.0,0.07384,7e-05,8.12982]
[1779083715126,36.22,76861.02,0.0,0.07384,7e-05,8.12982]
[1779083715162,36.22,76861.02,0.0,0.07384,7e-05,8.12982]
[1779083715958,36.22,76860.83,0.0,0.07384,7e-05,8.12908]
[1779083717165,36.22,76860.83,0.0,0.07384,7e-05,8.12908]
[1779083717588,36.22,76853.73,0.0,0.07337,7e-05,8.08913]
[1779083723304,36.23,76854.22,0.0,0.07342,7e-05,8.09343]
[1779083728339,36.23,76854.81,0.0,0.07347,7e-05,8.09759]
[1779083735304,36.23,76861.51,0.0,0.07388,7e-05,8.13137]
[1779083737728,36.23,76847.33,0.0,0.07294,7e-05,8.05072]
[1779083743445,36.23,76852.75,0.0,0.07331,7e-05,8.08217]
[1779083748479,36.23,76851.47,0.0,0.07323,7e-05,8.0754]
[1779083754521,36.23,76850.88,0.0,0.0732,7e-05,8.07274]
[1779083759555,36.24,76846.6,0.0,0.07292,7e-05,8.04935]
[1779083764591,36.24,76844.56,0.0,0.0728,7e-05,8.03869]
[1779083769625,36.24,76841.16,0.0,0.07258,7e-05,8.02001]
[1779083770876,36.24,76841.16,0.0,0.07258,7e-05,8.02001]
[1779083770985,36.24,76841.16,0.0,0.07258,7e-05,8.02001]
[1779083771111,36.24,76841.16,0.0,0.07258,7e-05,8.02001]
[1779083771063,36.24,76849.48,0.0,0.07313,7e-05,8.06727]
[1779083771836,36.24,76849.48,0.0,0.07313,7e-05,8.06727]
[1779083771857,36.24,76849.48,0.0,0.07313,7e-05,8.06727]
[1779083771975,36.24,76849.48,0.0,0.07313,7e-05,8.06727]
[1779083772006,36.24,76849.48,0.0,0.07313,7e-05,8.06727]
[1779083772070,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083772758,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083772787,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083772861,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083772881,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083772987,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083773025,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083773092,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083773116,36.24,76852.99,0.0,0.07337,7e-05,8.08758]
[1779083773126,36.24,76858.04,0.0,0.07371,7e-05,8.11663]
[1779083773512,36.24,76858.04,0.0,0.07371,7e-05,8.11663]
[1779083773525,36.24,76858.04,0.0,0.07371,7e-05,8.11663]
[1779083773722,36.24,76858.04,0.0,0.07371,7e-05,8.11663]
[1779083773747,36.24,76858.04,0.0,0.07371,7e-05,8.11663]
[1779083773785,36.24,76858.04,0.0,0.07371,7e-05,8.11663]
[1779083773811,36.24,76858.04,0.0,0.07371,7e-05,8.11663]
[1779083773823,36.24,76859.21,0.0,0.07379,7e-05,8.12356]
[1779083776972,36.24,76860.42,0.0,0.07388,7e-05,8.13096]
[1779083777010,36.24,76860.42,0.0,0.07388,7e-05,8.13096]
[1779083777102,36.24,76860.56,0.0,0.07389,7e-05,8.13199]
[1779083779007,36.24,76860.92,0.0,0.07391,7e-05,8.13428]
[1779083779042,36.24,76860.92,0.0,0.07391,7e-05,8.13428]
[1779083779094,36.24,76860.72,0.0,0.0739,7e-05,8.13337]
[1779083781080,36.24,76860.72,0.0,0.07391,7e-05,8.13359]
[1779083781109,36.24,76860.72,0.0,0.07391,7e-05,8.13359]
[1779083781717,36.24,76860.92,0.0,0.07392,7e-05,8.13517]
[1779083783123,36.24,76860.92,0.0,0.07392,7e-05,8.13517]
[1779083783170,36.24,76860.33,0.0,0.07389,7e-05,8.13203]
[1779083783732,36.25,76860.23,0.0,0.07388,7e-05,8.13168]
[1779083785196,36.25,76860.23,0.0,0.07388,7e-05,8.13168]
[1779083785232,36.25,76860.23,0.0,0.07388,7e-05,8.13168]
[1779083785745,36.25,76860.52,0.0,0.07391,7e-05,8.13377]
[1779083790780,36.25,76859.65,0.0,0.07386,7e-05,8.12989]
[1779083795814,36.25,76854.36,0.0,0.07349,7e-05,8.09682]
[1779083797412,36.25,76854.51,0.0,0.07351,7e-05,8.09793]
[1779083797454,36.25,76854.51,0.0,0.07351,7e-05,8.09793]
[1779083797498,36.25,76854.51,0.0,0.07351,7e-05,8.09793]
[1779083798148,36.25,76857.75,0.0,0.07372,7e-05,8.11661]
[1779083803163,36.25,76864.38,0.0,0.07417,7e-05,8.15515]
[1779083803800,36.25,76865.0,0.0,0.07422,7e-05,8.15882]
[1779083805770,36.25,76865.15,0.0,0.07423,7e-05,8.15992]
[1779083805783,36.25,76865.15,0.0,0.07423,7e-05,8.15992]
[1779083805787,36.25,76865.15,0.0,0.07423,7e-05,8.15992]
[1779083805820,36.25,76865.15,0.0,0.07423,7e-05,8.15992]
[1779083806098,36.25,76865.15,0.0,0.07423,7e-05,8.16004]
[1779083807817,36.26,76865.31,0.0,0.07424,7e-05,8.16106]
[1779083807862,36.26,76865.31,0.0,0.07424,7e-05,8.16106]
[1779083807963,36.26,76865.38,0.0,0.07425,7e-05,8.16158]
[1779083809869,36.26,76865.33,0.0,0.07425,7e-05,8.16141]
[1779083809879,36.26,76865.33,0.0,0.07425,7e-05,8.16141]
[1779083809946,36.26,76865.33,0.0,0.07425,7e-05,8.16141]
[1779083809966,36.26,76865.43,0.0,0.07426,7e-05,8.16209]
[1779083811948,36.26,76865.43,0.0,0.07426,7e-05,8.16209]
[1779083811953,36.26,76865.43,0.0,0.07426,7e-05,8.16209]
[1779083811995,36.26,76865.43,0.0,0.07426,7e-05,8.16209]
[1779083812096,36.26,76865.42,0.0,0.07426,7e-05,8.16226]
[1779083814002,36.26,76865.34,0.0,0.07425,7e-05,8.16192]
[1779083814007,36.26,76865.34,0.0,0.07425,7e-05,8.16192]
[1779083814037,36.26,76865.34,0.0,0.07425,7e-05,8.16192]
[1779083814138,36.26,76864.85,0.0,0.07422,7e-05,8.15923]
[1779083816105,36.26,76864.85,0.0,0.07422,7e-05,8.15935]
[1779083816151,36.26,76864.74,0.0,0.07422,7e-05,8.15884]
[1779083818131,36.26,76864.78,0.0,0.07422,7e-05,8.15919]
[1779083818134,36.26,76864.78,0.0,0.07422,7e-05,8.15919]
[1779083818164,36.26,76864.78,0.0,0.07422,7e-05,8.15919]
[1779083818174,36.26,76864.88,0.0,0.07423,7e-05,8.15988]
[1779083820210,36.26,76864.85,0.0,0.07423,7e-05,8.15995]
[1779083820213,36.26,76864.85,0.0,0.07423,7e-05,8.15995]
[1779083820250,36.26,76864.85,0.0,0.07423,7e-05,8.15995]
[1779083820991,36.26,76864.9,0.0,0.07424,7e-05,8.16036]
[1779083822231,36.26,76864.9,0.0,0.07424,7e-05,8.16048]
[1779083822235,36.26,76864.9,0.0,0.07424,7e-05,8.16048]
[1779083822284,36.26,76864.9,0.0,0.07424,7e-05,8.16048]
[1779083823005,36.26,76864.16,0.0,0.07419,7e-05,8.15638]
[1779083824314,36.26,76863.35,0.0,0.07414,7e-05,8.15189]
[1779083824316,36.26,76863.35,0.0,0.07414,7e-05,8.15189]
[1779083824347,36.26,76863.35,0.0,0.07414,7e-05,8.15189]
[1779083825019,36.26,76863.57,0.0,0.07415,7e-05,8.15328]
[1779083826372,36.26,76863.56,0.0,0.07415,7e-05,8.15336]
[1779083826380,36.26,76863.56,0.0,0.07415,7e-05,8.15336]
[1779083826420,36.26,76863.56,0.0,0.07415,7e-05,8.15336]
[1779083826460,36.26,76863.71,0.0,0.07417,7e-05,8.15435]
[1779083828434,36.26,76863.71,0.0,0.07417,7e-05,8.15449]
[1779083828438,36.26,76863.71,0.0,0.07417,7e-05,8.15449]
[1779083828520,36.26,76863.71,0.0,0.07417,7e-05,8.15449]
[1779083828532,36.26,76863.83,0.0,0.07418,7e-05,8.1553]
[1779083830503,36.26,76863.83,0.0,0.07418,7e-05,8.1553]
[1779083830505,36.26,76863.83,0.0,0.07418,7e-05,8.1553]
[1779083830550,36.26,76863.83,0.0,0.07418,7e-05,8.1553]
[1779083830651,36.26,76863.83,0.0,0.07418,7e-05,8.15557]
[1779083832563,36.26,76863.83,0.0,0.07418,7e-05,8.1557]
[1779083832565,36.26,76863.83,0.0,0.07418,7e-05,8.1557]
[1779083832602,36.26,76863.83,0.0,0.07418,7e-05,8.1557]
[1779083833077,36.26,76864.02,0.0,0.0742,7e-05,8.15691]
[1779083834635,36.26,76864.12,0.0,0.0742,7e-05,8.15761]
[1779083834682,36.26,76864.12,0.0,0.0742,7e-05,8.15761]
[1779083834759,36.26,76864.12,0.0,0.07421,7e-05,8.15774]
[1779083836693,36.26,76864.12,0.0,0.07421,7e-05,8.15787]
[1779083837107,36.26,76864.71,0.0,0.07425,7e-05,8.16136]
[1779083838761,36.26,76864.89,0.0,0.07426,7e-05,8.16251]
[1779083838764,36.26,76864.89,0.0,0.07426,7e-05,8.16251]
[1779083838808,36.26,76864.89,0.0,0.07426,7e-05,8.16251]
[1779083839118,36.26,76864.89,0.0,0.07426,7e-05,8.16263]
[1779083840801,36.26,76865.28,0.0,0.07429,7e-05,8.16498]
[1779083841145,36.26,76865.29,0.0,0.07429,7e-05,8.16515]
[1779083842858,36.26,76865.29,0.0,0.07429,7e-05,8.16526]
[1779083842867,36.26,76865.29,0.0,0.07429,7e-05,8.16526]
[1779083842874,36.26,76865.29,0.0,0.07429,7e-05,8.16526]
[1779083842884,36.26,76865.29,0.0,0.07429,7e-05,8.16526]
[1779083843145,36.26,76865.45,0.0,0.07431,7e-05,8.16629]
[1779083844577,36.26,76865.45,0.0,0.07431,7e-05,8.16629]
[1779083844580,36.26,76865.45,0.0,0.07431,7e-05,8.16629]
[1779083844649,36.26,76865.45,0.0,0.07431,7e-05,8.16629]
[1779083844904,36.26,76865.45,0.0,0.07431,7e-05,8.16629]
[1779083844968,36.26,76865.45,0.0,0.07431,7e-05,8.16629]
[1779083845160,36.26,76866.09,0.0,0.07435,7e-05,8.17016]
[1779083847174,36.27,76878.28,0.0,0.07517,7e-05,8.23999]
[1779083851113,36.26,76876.83,0.0,0.07507,7e-05,8.23154]
[1779083851119,36.26,76876.83,0.0,0.07507,7e-05,8.23154]
[1779083851222,36.26,76871.82,0.0,0.0747,7e-05,8.19858]
[1779083853176,36.26,76869.09,0.0,0.07452,7e-05,8.18301]
[1779083853215,36.26,76869.09,0.0,0.07452,7e-05,8.18301]
[1779083853217,36.26,76868.64,0.0,0.07449,7e-05,8.1805]
[1779083855174,36.27,76868.5,0.0,0.07448,7e-05,8.17977]
[1779083855206,36.27,76868.5,0.0,0.07448,7e-05,8.17977]
[1779083855243,36.27,76868.57,0.0,0.07448,7e-05,8.18025]
[1779083857275,36.27,76868.57,0.0,0.07449,7e-05,8.18032]
[1779083858167,36.27,76868.27,0.0,0.07447,7e-05,8.17875]
[1779083859342,36.27,76868.03,0.0,0.07445,7e-05,8.17746]
[1779083859420,36.27,76868.03,0.0,0.07445,7e-05,8.17746]
[1779083859521,36.27,76867.74,0.0,0.07443,7e-05,8.17588]
[1779083861405,36.27,76867.74,0.0,0.07443,7e-05,8.17588]
[1779083861408,36.27,76867.74,0.0,0.07443,7e-05,8.17588]
[1779083861446,36.27,76867.74,0.0,0.07443,7e-05,8.17588]
[1779083861528,36.27,76870.41,0.0,0.07461,7e-05,8.19129]
[1779083863454,36.27,76870.41,0.0,0.07461,7e-05,8.19129]
[1779083863460,36.27,76870.41,0.0,0.07461,7e-05,8.19129]
[1779083863488,36.27,76870.41,0.0,0.07461,7e-05,8.19129]
[1779083863558,36.27,76870.21,0.0,0.0746,7e-05,8.19025]
[1779083865535,36.27,76870.21,0.0,0.0746,7e-05,8.19025]
[1779083865591,36.27,76870.21,0.0,0.0746,7e-05,8.19025]
[1779083865686,36.27,76869.54,0.0,0.07456,7e-05,8.18653]
[1779083867578,36.27,76869.54,0.0,0.07456,7e-05,8.18653]
[1779083868144,36.27,76869.93,0.0,0.07459,7e-05,8.18888]
[1779083869627,36.27,76869.34,0.0,0.07455,7e-05,8.18557]
[1779083869632,36.27,76869.34,0.0,0.07455,7e-05,8.18557]
[1779083869637,36.27,76869.34,0.0,0.07455,7e-05,8.18557]
[1779083869669,36.27,76869.34,0.0,0.07455,7e-05,8.18557]
[1779083870189,36.27,76866.9,0.0,0.07438,7e-05,8.1717]
[1779083871676,36.27,76863.68,0.0,0.07417,7e-05,8.15343]
[1779083871679,36.27,76863.68,0.0,0.07417,7e-05,8.15343]
[1779083871686,36.27,76863.68,0.0,0.07417,7e-05,8.15343]
[1779083872229,36.27,76863.86,0.0,0.07418,7e-05,8.15459]
[1779083873777,36.27,76863.79,0.0,0.07418,7e-05,8.15432]
[1779083873780,36.27,76863.79,0.0,0.07418,7e-05,8.15432]
[1779083873823,36.27,76863.79,0.0,0.07418,7e-05,8.15432]
[1779083873863,36.27,76864.04,0.0,0.0742,7e-05,8.15588]
[1779083875833,36.27,76864.04,0.0,0.0742,7e-05,8.15588]
[1779083875835,36.27,76864.04,0.0,0.0742,7e-05,8.15588]
[1779083875875,36.27,76864.04,0.0,0.0742,7e-05,8.15588]
[1779083875928,36.27,76863.96,0.0,0.0742,7e-05,8.15568]
[1779083877883,36.27,76863.96,0.0,0.0742,7e-05,8.15568]
[1779083877888,36.27,76863.96,0.0,0.0742,7e-05,8.15568]
[1779083877927,36.27,76863.96,0.0,0.0742,7e-05,8.15568]
[1779083877979,36.27,76863.04,0.0,0.07414,7e-05,8.15069]
[1779083879576,36.27,76862.55,0.0,0.07411,7e-05,8.14804]
[1779083879583,36.27,76862.55,0.0,0.07411,7e-05,8.14804]
[1779083879916,36.27,76862.55,0.0,0.07411,7e-05,8.14804]
[1779083879921,36.27,76862.55,0.0,0.07411,7e-05,8.14804]
[1779083879954,36.27,76862.55,0.0,0.07411,7e-05,8.14804]
[1779083880024,36.27,76862.48,0.0,0.07411,7e-05,8.14778]
[1779083885316,36.27,76857.35,0.0,0.07377,7e-05,8.11928]
[1779083885323,36.27,76857.35,0.0,0.07377,7e-05,8.11928]
[1779083885346,36.27,76857.35,0.0,0.07377,7e-05,8.11928]
[1779083886118,36.27,76857.35,0.0,0.07377,7e-05,8.11928]
[1779083886125,36.27,76857.35,0.0,0.07377,7e-05,8.11928]
[1779083886168,36.27,76857.35,0.0,0.07377,7e-05,8.11928]
[1779083886188,36.27,76857.89,0.0,0.07381,7e-05,8.12278]
[1779083888185,36.27,76859.12,0.0,0.0739,7e-05,8.12998]
[1779083888196,36.27,76859.12,0.0,0.0739,7e-05,8.12998]
[1779083888202,36.27,76858.6,0.0,0.07387,7e-05,8.12722]
[1779083890252,36.27,76857.36,0.0,0.07379,7e-05,8.12036]
[1779083890267,36.27,76856.99,0.0,0.07376,7e-05,8.11847]
[1779083890301,36.27,76856.99,0.0,0.07376,7e-05,8.11847]
[1779083890474,36.27,76856.99,0.0,0.07376,7e-05,8.11847]
[1779083892278,36.28,76856.32,0.0,0.07372,7e-05,8.11512]
[1779083892320,36.28,76856.32,0.0,0.07372,7e-05,8.11512]
[1779083892335,36.28,76856.32,0.0,0.07372,7e-05,8.11512]
[1779083892378,36.28,76856.32,0.0,0.07372,7e-05,8.11512]
[1779083892489,36.28,76854.16,0.0,0.07358,7e-05,8.10309]
[1779083894388,36.28,76851.09,0.0,0.07338,7e-05,8.08594]
[1779083895188,36.28,76851.49,0.0,0.07341,7e-05,8.08848]
[1779083896426,36.28,76850.89,0.0,0.07338,7e-05,8.08533]
[1779083896441,36.28,76850.89,0.0,0.07338,7e-05,8.08533]
[1779083896448,36.28,76850.89,0.0,0.07338,7e-05,8.08533]
[1779083896486,36.28,76850.89,0.0,0.07338,7e-05,8.08533]
[1779083896507,36.28,76850.89,0.0,0.07338,7e-05,8.08533]
[1779083896738,36.28,76851.09,0.0,0.07339,7e-05,8.08672]
[1779083898502,36.28,76851.09,0.0,0.0734,7e-05,8.08696]
[1779083899177,36.28,76850.93,0.0,0.07339,7e-05,8.08628]
[1779083900571,36.28,76850.87,0.0,0.07339,7e-05,8.08617]
[1779083900591,36.28,76850.87,0.0,0.07339,7e-05,8.08617]
[1779083900603,36.28,76850.87,0.0,0.07339,7e-05,8.08617]
[1779083902594,36.28,76850.24,0.0,0.07335,7e-05,8.08303]
[1779083902599,36.28,76850.24,0.0,0.07335,7e-05,8.08303]
[1779083902608,36.28,76850.24,0.0,0.07335,7e-05,8.08303]
[1779083902614,36.28,76850.24,0.0,0.07335,7e-05,8.08303]
[1779083902617,36.28,76850.24,0.0,0.07335,7e-05,8.08303]
[1779083904647,36.28,76850.24,0.0,0.07336,7e-05,8.08346]
[1779083904652,36.28,76850.24,0.0,0.07336,7e-05,8.08346]
[1779083904689,36.28,76850.24,0.0,0.07336,7e-05,8.08346]
[1779083904697,36.28,76850.0,0.0,0.07334,7e-05,8.0823]
[1779083906719,36.28,76850.0,0.0,0.07335,7e-05,8.08251]
[1779083906723,36.28,76850.0,0.0,0.07335,7e-05,8.08251]
[1779083906763,36.28,76850.0,0.0,0.07335,7e-05,8.08251]
[1779083906821,36.28,76851.15,0.0,0.07342,7e-05,8.08904]
[1779083908794,36.28,76851.15,0.0,0.07342,7e-05,8.08896]
[1779083908797,36.28,76851.15,0.0,0.07342,7e-05,8.08896]
[1779083908824,36.28,76851.15,0.0,0.07342,7e-05,8.08896]
[1779083908855,36.28,76851.39,0.0,0.07344,7e-05,8.09025]
[1779083910835,36.28,76851.39,0.0,0.07343,7e-05,8.09018]
[1779083910838,36.28,76851.39,0.0,0.07343,7e-05,8.09018]
[1779083910883,36.28,76851.39,0.0,0.07343,7e-05,8.09018]
[1779083910936,36.28,76851.89,0.0,0.07347,7e-05,8.09295]
[1779083912883,36.28,76850.72,0.0,0.07335,7e-05,8.08202]
[1779083912909,36.28,76850.72,0.0,0.07335,7e-05,8.08202]
[1779083912968,36.28,76846.57,0.0,0.07308,7e-05,8.05846]
[1779083913448,36.28,76846.57,0.0,0.07308,7e-05,8.05846]
[1779083913891,36.28,76846.57,0.0,0.07308,7e-05,8.05846]
[1779083917025,36.28,76844.54,0.0,0.07295,7e-05,8.04705]
[1779083917070,36.28,76844.54,0.0,0.07295,7e-05,8.04705]
[1779083917120,36.28,76844.34,0.0,0.07293,7e-05,8.04597]
[1779083919080,36.28,76844.34,0.0,0.07294,7e-05,8.04602]
[1779083919179,36.28,76844.62,0.0,0.07295,7e-05,8.04766]
[1779083924712,36.28,76836.91,0.0,0.07246,7e-05,8.00466]
[1779083929748,36.28,76838.71,0.0,0.07258,7e-05,8.0156]
[1779083934783,36.29,76840.49,0.0,0.07271,7e-05,8.0264]
[1779083939818,36.29,76832.03,0.0,0.07216,7e-05,7.97955]
[1779083944853,36.29,76827.98,0.0,0.07191,7e-05,7.95777]
[1779083949894,36.29,76826.71,0.0,0.07184,7e-05,7.95169]
[1779083954928,36.29,76829.88,0.0,0.07206,7e-05,7.97039]
[1779083959964,36.3,76822.04,0.0,0.07156,6e-05,7.92703]
[1779083964999,36.3,76821.64,0.0,0.07155,6e-05,7.92593]
[1779083970035,36.3,76821.52,0.0,0.07155,6e-05,7.92596]
[1779083975070,36.3,76815.68,0.0,0.07114,6e-05,7.88979]
[1779083980105,36.3,76811.58,0.0,0.07089,6e-05,7.86765]
[1779083985140,36.3,76813.11,0.0,0.071,6e-05,7.87699]
[1779083990176,36.31,76812.79,0.0,0.07099,6e-05,7.87598]
[1779083995210,36.31,76819.54,0.0,0.07143,6e-05,7.91459]
[1779083995819,36.31,76819.54,0.0,0.07143,6e-05,7.91459]
[1779083996524,36.31,76823.41,0.0,0.07168,6e-05,7.93646]
[1779083996579,36.31,76823.41,0.0,0.07168,6e-05,7.93646]
[1779083997224,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083997729,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083997760,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083997792,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083997820,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083997960,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083998000,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083998065,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083998089,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083998254,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083998299,36.31,76836.64,0.0,0.07255,7e-05,8.01108]
[1779083998333,36.31,76850.21,0.0,0.07344,7e-05,8.08802]
[1779083998464,36.31,76850.21,0.0,0.07344,7e-05,8.08802]
[1779083998479,36.31,76850.21,0.0,0.07344,7e-05,8.08802]
[1779083998674,36.31,76850.21,0.0,0.07344,7e-05,8.08802]
[1779083998713,36.31,76850.21,0.0,0.07344,7e-05,8.08802]
[1779083999239,36.31,76850.21,0.0,0.07345,7e-05,8.08827]
[1779083999413,36.31,76850.21,0.0,0.07345,7e-05,8.08827]
[1779083999456,36.31,76850.21,0.0,0.07345,7e-05,8.08827]
[1779083999478,36.31,76850.21,0.0,0.07345,7e-05,8.08827]
[1779084000251,36.31,76852.63,0.0,0.07361,7e-05,8.10199]
[1779084005314,36.31,76844.88,0.0,0.07309,7e-05,8.05775]
[1779084005350,36.31,76844.88,0.0,0.07309,7e-05,8.05775]
[1779084005362,36.31,76844.88,0.0,0.07309,7e-05,8.05775]
[1779084005354,36.31,76843.68,0.0,0.07301,7e-05,8.05085]
[1779084005387,36.31,76843.68,0.0,0.07301,7e-05,8.05085]
[1779084006293,36.31,76843.68,0.0,0.07301,7e-05,8.05077]
[1779084006906,36.31,76843.68,0.0,0.07301,7e-05,8.05077]
[1779084008914,36.31,76844.53,0.0,0.07306,7e-05,8.05542]
[1779084010917,36.31,76845.53,0.0,0.07313,7e-05,8.061]
[1779084015418,36.31,76848.23,0.0,0.0733,7e-05,8.07602]
[1779084017982,36.31,76845.8,0.0,0.07314,7e-05,8.06208]
[1779084018005,36.31,76845.8,0.0,0.07314,7e-05,8.06208]
[1779084018377,36.31,76845.8,0.0,0.07314,7e-05,8.06203]
[1779084020044,36.31,76846.14,0.0,0.07316,7e-05,8.0639]
[1779084020049,36.31,76846.14,0.0,0.07316,7e-05,8.0639]
[1779084020388,36.31,76846.08,0.0,0.07316,7e-05,8.0636]
[1779084022117,36.31,76847.12,0.0,0.07323,7e-05,8.06953]
[1779084022119,36.31,76847.12,0.0,0.07323,7e-05,8.06953]
[1779084022132,36.31,76847.12,0.0,0.07323,7e-05,8.06953]
[1779084022134,36.31,76847.12,0.0,0.07323,7e-05,8.06953]
[1779084024166,36.31,76848.28,0.0,0.0733,7e-05,8.07609]
[1779084024168,36.31,76848.28,0.0,0.0733,7e-05,8.07609]
[1779084024173,36.31,76848.28,0.0,0.0733,7e-05,8.07609]
[1779084024229,36.31,76848.28,0.0,0.0733,7e-05,8.07609]
[1779084024416,36.31,76852.5,0.0,0.07358,7e-05,8.10017]
[1779084026343,36.31,76853.95,0.0,0.07368,7e-05,8.1085]
[1779084026439,36.31,76853.66,0.0,0.07366,7e-05,8.10694]
[1779084027320,36.31,76853.66,0.0,0.07366,7e-05,8.10694]
[1779084027335,36.31,76853.66,0.0,0.07366,7e-05,8.10694]
[1779084027349,36.31,76853.66,0.0,0.07366,7e-05,8.10694]
[1779084027385,36.31,76853.66,0.0,0.07366,7e-05,8.10694]
[1779084027439,36.31,76858.69,0.0,0.074,7e-05,8.1356]
[1779084028266,36.31,76858.69,0.0,0.074,7e-05,8.1356]
[1779084028278,36.31,76858.69,0.0,0.074,7e-05,8.1356]
[1779084028326,36.31,76858.69,0.0,0.074,7e-05,8.1356]
[1779084028444,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028452,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028476,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028494,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028536,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028579,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028597,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028662,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028689,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028727,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028745,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028809,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084028833,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084029103,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084029124,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084029129,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084029157,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084029187,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084029225,36.31,76861.31,0.0,0.07417,7e-05,8.15072]
[1779084029447,36.31,76862.27,0.0,0.07424,7e-05,8.15636]
[1779084030332,36.31,76862.27,0.0,0.07424,7e-05,8.15636]
[1779084030336,36.31,76862.27,0.0,0.07424,7e-05,8.15636]
[1779084030366,36.31,76862.27,0.0,0.07424,7e-05,8.15636]
[1779084030419,36.31,76862.49,0.0,0.07426,7e-05,8.15776]
[1779084032375,36.31,76862.49,0.0,0.07426,7e-05,8.15776]
[1779084032438,36.31,76862.7,0.0,0.07424,7e-05,8.15499]
[1779084035554,36.31,76863.05,0.0,0.07427,7e-05,8.15738]
[1779084038578,36.31,76866.07,0.0,0.07447,7e-05,8.17482]
[1779084038625,36.31,76866.07,0.0,0.07447,7e-05,8.17482]
[1779084038724,36.31,76871.42,0.0,0.07483,7e-05,8.20547]
[1779084044712,36.31,76872.52,0.0,0.0749,7e-05,8.21175]
[1779084044764,36.31,76872.52,0.0,0.0749,7e-05,8.21175]
[1779084045411,36.31,76872.09,0.0,0.07488,7e-05,8.20928]
[1779084046759,36.31,76872.09,0.0,0.07488,7e-05,8.20928]
[1779084047433,36.31,76871.66,0.0,0.07485,7e-05,8.20681]
[1779084052450,36.31,76870.63,0.0,0.07478,7e-05,8.20087]
[1779084057453,36.31,76869.21,0.0,0.07468,7e-05,8.19274]
[1779084059103,36.31,76869.35,0.0,0.07469,7e-05,8.19354]
[1779084059109,36.31,76869.35,0.0,0.07469,7e-05,8.19354]
[1779084059122,36.31,76869.35,0.0,0.07469,7e-05,8.19354]
[1779084059129,36.31,76869.35,0.0,0.07469,7e-05,8.19354]
[1779084063909,36.31,76864.96,0.0,0.0744,7e-05,8.16849]
[1779084063930,36.31,76864.96,0.0,0.0744,7e-05,8.16849]
[1779084063959,36.31,76864.96,0.0,0.0744,7e-05,8.16849]
[1779084064269,36.31,76864.31,0.0,0.07435,7e-05,8.16484]
[1779084065264,36.31,76864.31,0.0,0.07435,7e-05,8.16484]
[1779084065284,36.31,76864.31,0.0,0.07435,7e-05,8.16484]
[1779084065383,36.31,76862.21,0.0,0.07422,7e-05,8.15294]
[1779084067348,36.31,76862.21,0.0,0.07422,7e-05,8.15294]
[1779084067378,36.31,76862.21,0.0,0.07422,7e-05,8.15294]
[1779084067445,36.31,76861.19,0.0,0.07415,7e-05,8.14731]
[1779084069394,36.31,76861.19,0.0,0.07415,7e-05,8.14731]
[1779084069454,36.31,76861.39,0.0,0.07417,7e-05,8.14864]
[1779084074462,36.31,76863.24,0.0,0.07429,7e-05,8.15949]
[1779084077611,36.31,76861.02,0.0,0.07415,7e-05,8.14719]
[1779084077620,36.31,76861.02,0.0,0.07415,7e-05,8.14719]
[1779084077627,36.31,76861.02,0.0,0.07415,7e-05,8.14719]
[1779084077659,36.31,76861.02,0.0,0.07415,7e-05,8.14719]
[1779084077789,36.31,76861.02,0.0,0.07415,7e-05,8.14729]
[1779084079684,36.31,76861.01,0.0,0.07415,7e-05,8.14734]
[1779084079711,36.31,76861.01,0.0,0.07415,7e-05,8.14734]
[1779084080121,36.31,76861.03,0.0,0.07415,7e-05,8.14755]
[1779084081744,36.31,76861.03,0.0,0.07415,7e-05,8.14765]
[1779084081831,36.31,76861.34,0.0,0.07418,7e-05,8.14952]
[1779084086852,36.31,76863.8,0.0,0.07434,7e-05,8.16396]
[1779084091887,36.32,76862.43,0.0,0.07422,7e-05,8.15231]
[1779084096923,36.32,76863.27,0.0,0.07429,7e-05,8.15754]
[1779084101957,36.32,76864.69,0.0,0.07438,7e-05,8.16602]
[1779084106991,36.32,76865.17,0.0,0.07442,7e-05,8.16908]
[1779084112027,36.32,76864.68,0.0,0.07439,7e-05,8.16662]
[1779084117062,36.32,76865.09,0.0,0.07442,7e-05,8.1693]
[1779084122097,36.32,76864.28,0.0,0.07437,7e-05,8.16504]
[1779084127131,36.32,76866.16,0.0,0.0745,7e-05,8.17608]
[1779084132167,36.32,76868.34,0.0,0.07465,7e-05,8.18866]
[1779084137202,36.32,76869.87,0.0,0.07475,7e-05,8.19753]
[1779084142239,36.32,76869.03,0.0,0.0747,7e-05,8.19281]
[1779084147272,36.32,76875.74,0.0,0.07515,7e-05,8.2311]
[1779084152307,36.32,76878.73,0.0,0.07531,7e-05,8.24363]
[1779084157342,36.32,76877.43,0.0,0.07522,7e-05,8.23568]
[1779084162377,36.32,76877.67,0.0,0.07523,7e-05,8.23645]
[1779084167414,36.32,76876.32,0.0,0.07513,7e-05,8.22816]
[1779084172447,36.32,76874.56,0.0,0.075,7e-05,8.21758]
[1779084177483,36.32,76873.84,0.0,0.07495,7e-05,8.21297]
[1779084182517,36.31,76862.79,0.0,0.07421,7e-05,8.14979]
[1779084183602,36.31,76862.79,0.0,0.07421,7e-05,8.14979]
[1779084183621,36.32,76857.75,0.0,0.07387,7e-05,8.12116]
[1779084184531,36.32,76858.02,0.0,0.07389,7e-05,8.12275]
[1779084188849,36.32,76852.68,0.0,0.07355,7e-05,8.09301]
[1779084188883,36.32,76852.68,0.0,0.07355,7e-05,8.09301]
[1779084189567,36.32,76852.96,0.0,0.07357,7e-05,8.09477]
[1779084190920,36.32,76853.59,0.0,0.07361,7e-05,8.09851]
[1779084191579,36.32,76853.73,0.0,0.07362,7e-05,8.09926]
[1779084196615,36.32,76854.25,0.0,0.07365,7e-05,8.10201]
[1779084201649,36.32,76856.04,0.0,0.07377,7e-05,8.11193]
[1779084206712,36.32,76856.06,0.0,0.07377,7e-05,8.11177]
[1779084211746,36.31,76853.17,0.0,0.07353,7e-05,8.0903]
[1779084216782,36.31,76851.52,0.0,0.07341,7e-05,8.08012]
[1779084221818,36.31,76851.58,0.0,0.07341,7e-05,8.07974]
[1779084226851,36.31,76851.67,0.0,0.07341,7e-05,8.08024]
[1779084231887,36.31,76852.43,0.0,0.07346,7e-05,8.08449]
[1779084236922,36.31,76849.4,0.0,0.07326,7e-05,8.06696]
[1779084241957,36.31,76849.19,0.0,0.07323,7e-05,8.06483]
[1779084246991,36.31,76857.2,0.0,0.07376,7e-05,8.11048]
[1779084252028,36.31,76856.8,0.0,0.07375,7e-05,8.10898]
[1779084257062,36.31,76858.35,0.0,0.07386,7e-05,8.11855]
[1779084262099,36.31,76854.2,0.0,0.07359,7e-05,8.09507]
[1779084267132,36.31,76851.44,0.0,0.07341,7e-05,8.07976]
[1779084269164,36.31,76837.47,0.0,0.07248,7e-05,8.00054]
[1779084271463,36.31,76829.42,0.0,0.07193,7e-05,7.95116]
[1779084277203,36.31,76827.05,0.0,0.07178,6e-05,7.93878]
[1779084282391,36.32,76825.0,0.0,0.07166,6e-05,7.92797]
[1779084284472,36.32,76825.34,0.0,0.07169,6e-05,7.93025]
[1779084285646,36.32,76823.74,0.0,0.07158,6e-05,7.92146]
[1779084285667,36.32,76823.74,0.0,0.07158,6e-05,7.92146]
[1779084286265,36.32,76822.01,0.0,0.07148,6e-05,7.91215]
[1779084291603,36.32,76815.3,0.0,0.07106,6e-05,7.87576]
[1779084293887,36.32,76814.43,0.0,0.07101,6e-05,7.87138]
[1779084293919,36.32,76814.43,0.0,0.07101,6e-05,7.87138]
[1779084294321,36.32,76814.21,0.0,0.071,6e-05,7.87041]
[1779084298027,36.32,76812.81,0.0,0.07091,6e-05,7.86333]
[1779084298116,36.32,76812.81,0.0,0.07091,6e-05,7.86333]
[1779084298349,36.32,76812.55,0.0,0.0709,6e-05,7.86191]
[1779084298906,36.32,76812.55,0.0,0.0709,6e-05,7.86191]
[1779084299022,36.32,76812.55,0.0,0.0709,6e-05,7.86191]
[1779084299356,36.32,76811.91,0.0,0.07086,6e-05,7.85836]
[1779084300465,36.32,76787.57,0.0,0.0693,6e-05,7.72287]
[1779084301391,36.32,76787.57,0.0,0.0693,6e-05,7.72287]
[1779084301429,36.32,76774.14,0.0,0.06845,6e-05,7.64868]
[1779084305384,36.32,76769.95,0.0,0.0682,6e-05,7.62632]
[1779084310501,36.33,76768.81,0.0,0.06815,6e-05,7.6216]
[1779084310567,36.33,76768.81,0.0,0.06815,6e-05,7.6216]
[1779084310636,36.33,76769.78,0.0,0.06821,6e-05,7.62725]
[1779084314543,36.33,76777.27,0.0,0.06869,6e-05,7.66935]
[1779084314576,36.33,76777.27,0.0,0.06869,6e-05,7.66935]
[1779084314594,36.33,76780.41,0.0,0.06889,6e-05,7.68687]
[1779084316587,36.33,76780.41,0.0,0.06889,6e-05,7.68704]
[1779084316689,36.33,76781.64,0.0,0.06897,6e-05,7.69399]
[1779084316760,36.33,76781.64,0.0,0.06897,6e-05,7.69399]
[1779084316775,36.33,76781.64,0.0,0.06897,6e-05,7.69399]
[1779084316809,36.33,76781.64,0.0,0.06897,6e-05,7.69399]
[1779084317487,36.33,76781.64,0.0,0.06897,6e-05,7.69415]
[1779084322519,36.33,76780.28,0.0,0.0689,6e-05,7.68736]
[1779084325512,36.33,76772.04,0.0,0.06838,6e-05,7.64234]
[1779084325550,36.33,76772.04,0.0,0.06838,6e-05,7.64234]
[1779084325579,36.33,76761.53,0.0,0.06773,6e-05,7.58492]
[1779084325877,36.33,76761.53,0.0,0.06773,6e-05,7.58492]
[1779084325958,36.33,76761.53,0.0,0.06773,6e-05,7.58492]
[1779084326548,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084326821,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084326849,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084326860,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084326904,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084327094,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084327099,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084327141,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084327597,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084327598,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084327640,36.33,76761.53,0.0,0.06773,6e-05,7.58502]
[1779084327741,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084327761,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084327786,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084327818,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084327850,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084327870,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084327881,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084327909,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328038,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328060,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328122,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328147,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328227,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328262,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328269,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328294,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328606,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328617,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328644,36.33,76759.2,0.0,0.06759,6e-05,7.57244]
[1779084328657,36.34,76760.42,0.0,0.06767,6e-05,7.57934]
[1779084328941,36.34,76760.42,0.0,0.06767,6e-05,7.57934]
[1779084328973,36.34,76760.42,0.0,0.06767,6e-05,7.57934]
[1779084329570,36.34,76760.42,0.0,0.06767,6e-05,7.57954]
[1779084334605,36.34,76758.66,0.0,0.06754,6e-05,7.56679]
[1779084335121,36.34,76758.66,0.0,0.06754,6e-05,7.56679]
[1779084335127,36.34,76758.66,0.0,0.06754,6e-05,7.56679]
[1779084335158,36.34,76758.66,0.0,0.06754,6e-05,7.56679]
[1779084335683,36.34,76758.66,0.0,0.06754,6e-05,7.56679]
[1779084335699,36.34,76759.13,0.0,0.06757,6e-05,7.56937]
[1779084341655,36.34,76761.2,0.0,0.0677,6e-05,7.58067]
[1779084344730,36.34,76761.13,0.0,0.06769,6e-05,7.58023]
[1779084344779,36.34,76758.92,0.0,0.06755,6e-05,7.56813]
[1779084345684,36.34,76755.11,0.0,0.06732,6e-05,7.54732]
[1779084350719,36.34,76750.14,0.0,0.06702,6e-05,7.52061]
[1779084351576,36.34,76750.14,0.0,0.06702,6e-05,7.52061]
[1779084351600,36.34,76750.14,0.0,0.06702,6e-05,7.52061]
[1779084351725,36.34,76749.92,0.0,0.067,6e-05,7.51953]
[1779084353615,36.34,76749.95,0.0,0.06701,6e-05,7.51981]
[1779084353739,36.34,76750.34,0.0,0.06703,6e-05,7.52205]
[1779084358774,36.34,76750.67,0.0,0.06706,6e-05,7.52445]
[1779084363808,36.34,76738.58,0.0,0.06632,6e-05,7.4594]
[1779084368843,36.35,76735.64,0.0,0.06616,6e-05,7.44508]
[1779084373879,36.35,76736.74,0.0,0.06625,6e-05,7.45271]
[1779084377363,36.35,76733.17,0.0,0.06604,6e-05,7.43411]
[1779084377423,36.35,76721.1,0.0,0.06532,6e-05,7.36961]
[1779084378447,36.35,76721.1,0.0,0.06532,6e-05,7.36961]
[1779084378624,36.35,76721.1,0.0,0.06532,6e-05,7.36961]
[1779084378868,36.35,76715.49,0.0,0.06498,6e-05,7.33979]
[1779084379078,36.35,76715.49,0.0,0.06498,6e-05,7.33979]
[1779084379636,36.35,76710.48,0.0,0.06468,6e-05,7.31289]
[1779084380408,36.35,76710.48,0.0,0.06468,6e-05,7.31289]
[1779084380411,36.35,76710.48,0.0,0.06468,6e-05,7.31289]
[1779084380517,36.35,76710.48,0.0,0.06468,6e-05,7.31289]
[1779084380587,36.35,76692.53,0.0,0.06362,6e-05,7.21781]
[1779084384551,36.36,76687.16,0.0,0.06331,6e-05,7.19032]
[1779084384590,36.36,76687.16,0.0,0.06331,6e-05,7.19032]
[1779084384598,36.36,76694.68,0.0,0.06377,6e-05,7.23149]
[1779084386572,36.36,76695.38,0.0,0.06382,6e-05,7.23578]
[1779084386617,36.36,76695.38,0.0,0.06382,6e-05,7.23578]
[1779084386649,36.36,76694.67,0.0,0.06378,6e-05,7.23254]
[1779084388631,36.36,76694.67,0.0,0.06378,6e-05,7.23254]
[1779084388704,36.36,76694.15,0.0,0.06376,6e-05,7.23059]
[1779084389369,36.36,76694.15,0.0,0.06376,6e-05,7.23059]
[1779084389429,36.36,76694.15,0.0,0.06376,6e-05,7.23059]
[1779084389431,36.36,76694.92,0.0,0.06381,6e-05,7.23469]
[1779084390677,36.36,76694.92,0.0,0.06381,6e-05,7.23469]
[1779084390745,36.36,76694.92,0.0,0.06381,6e-05,7.23469]
[1779084390778,36.37,76688.47,0.0,0.06344,6e-05,7.20148]
[1779084392744,36.37,76683.56,0.0,0.06312,6e-05,7.17135]
[1779084392778,36.37,76683.56,0.0,0.06312,6e-05,7.17135]
[1779084393441,36.37,76681.21,0.0,0.06298,6e-05,7.15889]
[1779084393555,36.37,76680.82,0.0,0.06297,6e-05,7.15779]
[1779084399062,36.37,76691.96,0.0,0.06365,6e-05,7.21911]
[1779084404099,36.38,76691.26,0.0,0.06363,6e-05,7.21724]
[1779084409133,36.38,76699.81,0.0,0.06416,6e-05,7.2648]
[1779084414168,36.38,76705.11,0.0,0.06449,6e-05,7.29457]
[1779084419203,36.39,76709.35,0.0,0.06477,6e-05,7.31941]
[1779084424238,36.39,76711.62,0.0,0.06493,6e-05,7.3333]
[1779084427730,36.39,76711.18,0.0,0.06491,6e-05,7.3318]
[1779084427796,36.39,76711.18,0.0,0.06491,6e-05,7.3318]
[1779084427779,36.4,76724.88,0.0,0.06575,6e-05,7.4065]
[1779084428266,36.4,76724.88,0.0,0.06575,6e-05,7.4065]
[1779084429771,36.4,76724.88,0.0,0.06575,6e-05,7.4065]
[1779084429823,36.4,76724.88,0.0,0.06575,6e-05,7.4065]
[1779084429796,36.4,76724.3,0.0,0.06572,6e-05,7.40412]
[1779084431828,36.4,76724.3,0.0,0.06572,6e-05,7.40412]
[1779084431880,36.4,76725.13,0.0,0.06578,6e-05,7.40897]
[1779084432596,36.4,76724.45,0.0,0.06574,6e-05,7.40604]
[1779084433874,36.4,76724.45,0.0,0.06574,6e-05,7.40604]
[1779084433909,36.4,76724.45,0.0,0.06574,6e-05,7.40604]
[1779084433916,36.4,76724.45,0.0,0.06574,6e-05,7.40604]
[1779084433970,36.4,76724.45,0.0,0.06574,6e-05,7.40604]
[1779084434307,36.4,76724.46,0.0,0.06575,6e-05,7.40647]
[1779084435951,36.4,76722.04,0.0,0.06561,6e-05,7.3938]
[1779084436027,36.4,76722.04,0.0,0.06561,6e-05,7.3938]
[1779084436322,36.4,76721.15,0.0,0.06556,6e-05,7.38941]
[1779084437981,36.4,76720.76,0.0,0.06553,6e-05,7.38752]
[1779084438805,36.4,76721.7,0.0,0.0656,6e-05,7.39301]
[1779084442103,36.4,76722.35,0.0,0.06564,6e-05,7.39715]
[1779084442113,36.4,76722.35,0.0,0.06564,6e-05,7.39715]
[1779084446215,36.41,76723.74,0.0,0.06574,6e-05,7.40546]
[1779084446222,36.41,76723.74,0.0,0.06574,6e-05,7.40546]
[1779084448004,36.41,76723.56,0.0,0.06573,6e-05,7.40468]
[1779084448064,36.41,76723.56,0.0,0.06573,6e-05,7.40468]
[1779084448266,36.41,76723.56,0.0,0.06573,6e-05,7.40468]
[1779084448331,36.41,76723.56,0.0,0.06573,6e-05,7.40468]
[1779084448410,36.41,76723.87,0.0,0.06575,6e-05,7.40655]
[1779084450336,36.41,76729.71,0.0,0.06611,6e-05,7.43866]
[1779084450424,36.41,76736.04,0.0,0.0665,6e-05,7.47323]
[1779084455459,36.41,76735.39,0.0,0.06643,6e-05,7.46609]
[1779084460495,36.41,76736.02,0.0,0.06648,6e-05,7.47031]
[1779084462614,36.41,76720.22,0.0,0.06552,6e-05,7.3852]
[1779084468553,36.42,76714.44,0.0,0.06519,6e-05,7.3556]
[1779084473589,36.42,76720.85,0.0,0.06559,6e-05,7.39141]
[1779084478624,36.42,76723.13,0.0,0.06575,6e-05,7.40546]
[1779084479499,36.42,76723.13,0.0,0.06575,6e-05,7.40546]
[1779084479925,36.42,76720.64,0.0,0.0656,6e-05,7.39204]
[1779084480019,36.42,76720.64,0.0,0.0656,6e-05,7.39204]
[1779084480358,36.42,76720.64,0.0,0.0656,6e-05,7.39204]
[1779084480401,36.42,76720.64,0.0,0.0656,6e-05,7.39204]
[1779084480735,36.42,76720.64,0.0,0.0656,6e-05,7.39204]
[1779084480893,36.42,76678.09,0.0,0.06306,6e-05,7.16476]
[1779084481088,36.42,76678.09,0.0,0.06306,6e-05,7.16476]
[1779084481623,36.42,76678.09,0.0,0.06306,6e-05,7.16476]
[1779084481717,36.42,76663.1,0.0,0.06219,6e-05,7.08613]
[1779084482039,36.42,76663.1,0.0,0.06219,6e-05,7.08613]
[1779084482679,36.42,76662.28,0.0,0.06214,6e-05,7.08191]
[1779084484684,36.42,76645.13,0.0,0.06116,6e-05,6.99257]
[1779084488724,36.43,76633.73,0.0,0.06053,6e-05,6.93496]
[1779084490915,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084490969,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491020,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491040,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491059,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491145,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491166,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491208,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491250,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491271,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491327,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491439,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491460,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491505,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491515,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491518,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491587,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491608,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491627,36.43,76633.69,0.0,0.06054,6e-05,6.93581]
[1779084491751,36.43,76637.03,0.0,0.06073,6e-05,6.95366]
[1779084492071,36.43,76637.03,0.0,0.06073,6e-05,6.95366]
[1779084492119,36.43,76637.03,0.0,0.06073,6e-05,6.95366]
[1779084492751,36.43,76639.09,0.0,0.06086,6e-05,6.96507]
[1779084494796,36.43,76647.4,0.0,0.06134,6e-05,7.00901]
[1779084494816,36.44,76671.78,0.0,0.06276,6e-05,7.1375]
[1779084495618,36.44,76671.78,0.0,0.06276,6e-05,7.1375]
[1779084497470,36.44,76678.29,0.0,0.06315,6e-05,7.17294]
[1779084497472,36.44,76678.29,0.0,0.06315,6e-05,7.17294]
[1779084497614,36.44,76678.29,0.0,0.06315,6e-05,7.17294]
[1779084497661,36.44,76678.29,0.0,0.06315,6e-05,7.17294]
[1779084497753,36.44,76678.29,0.0,0.06315,6e-05,7.17294]
[1779084497852,36.44,76685.55,0.0,0.06359,6e-05,7.2119]
[1779084501787,36.44,76687.84,0.0,0.06374,6e-05,7.22519]
[1779084501790,36.44,76687.84,0.0,0.06374,6e-05,7.22519]
[1779084501846,36.44,76687.84,0.0,0.06374,6e-05,7.22519]
[1779084501826,36.44,76686.19,0.0,0.06364,6e-05,7.21683]
[1779084503848,36.44,76686.19,0.0,0.06365,6e-05,7.21721]
[1779084503883,36.44,76688.48,0.0,0.06379,6e-05,7.22976]
[1779084508929,36.45,76688.63,0.0,0.06382,6e-05,7.2323]
[1779084510007,36.45,76688.63,0.0,0.06382,6e-05,7.23265]
[1779084510022,36.45,76688.63,0.0,0.06382,6e-05,7.23265]
[1779084510464,36.45,76688.63,0.0,0.06382,6e-05,7.23265]
[1779084510500,36.45,76688.63,0.0,0.06382,6e-05,7.23265]
[1779084510877,36.45,76689.18,0.0,0.06386,6e-05,7.23591]
[1779084511532,36.45,76689.18,0.0,0.06386,6e-05,7.23591]
[1779084511664,36.45,76689.18,0.0,0.06386,6e-05,7.23591]
[1779084511885,36.45,76691.74,0.0,0.06398,6e-05,7.24578]
[1779084512071,36.45,76691.74,0.0,0.06398,6e-05,7.24578]
[1779084512138,36.45,76691.74,0.0,0.06398,6e-05,7.24578]
[1779084512893,36.45,76693.52,0.0,0.06409,6e-05,7.25571]
[1779084514168,36.45,76694.54,0.0,0.06416,6e-05,7.26159]
[1779084514240,36.45,76694.54,0.0,0.06416,6e-05,7.26159]
[1779084514907,36.45,76696.46,0.0,0.06427,6e-05,7.27227]
[1779084516206,36.45,76696.4,0.0,0.06428,6e-05,7.27236]
[1779084516273,36.45,76696.4,0.0,0.06428,6e-05,7.27236]
[1779084516924,36.45,76696.39,0.0,0.06428,6e-05,7.27272]
[1779084518253,36.45,76696.35,0.0,0.06428,6e-05,7.27291]
[1779084518332,36.45,76696.35,0.0,0.06428,6e-05,7.27291]
[1779084518336,36.45,76696.35,0.0,0.06428,6e-05,7.27291]
[1779084518393,36.45,76696.35,0.0,0.06428,6e-05,7.27291]
[1779084518934,36.46,76696.3,0.0,0.06428,6e-05,7.27304]
[1779084520103,36.46,76696.3,0.0,0.06428,6e-05,7.27304]
[1779084520176,36.46,76696.3,0.0,0.06428,6e-05,7.27304]
[1779084520317,36.46,76696.3,0.0,0.06428,6e-05,7.27304]
[1779084520390,36.46,76696.3,0.0,0.06428,6e-05,7.27304]
[1779084520491,36.46,76694.29,0.0,0.06417,6e-05,7.26309]
[1779084522378,36.46,76694.29,0.0,0.06417,6e-05,7.26309]
[1779084522459,36.46,76694.29,0.0,0.06417,6e-05,7.26309]
[1779084522526,36.46,76688.53,0.0,0.06384,6e-05,7.2333]
[1779084524457,36.46,76687.47,0.0,0.06378,6e-05,7.22814]
[1779084524517,36.46,76687.47,0.0,0.06378,6e-05,7.22814]
[1779084524528,36.46,76688.44,0.0,0.06385,6e-05,7.23379]
[1779084525460,36.46,76688.44,0.0,0.06385,6e-05,7.23379]
[1779084525588,36.46,76688.44,0.0,0.06385,6e-05,7.23379]
[1779084525734,36.46,76688.44,0.0,0.06385,6e-05,7.23379]
[1779084525853,36.46,76688.44,0.0,0.06385,6e-05,7.23379]
[1779084525815,36.46,76688.57,0.0,0.06386,6e-05,7.23496]
[1779084526826,36.46,76688.57,0.0,0.06386,6e-05,7.23496]
[1779084526843,36.46,76688.57,0.0,0.06386,6e-05,7.23496]
[1779084527645,36.46,76680.4,0.0,0.06338,6e-05,7.19191]
[1779084530639,36.46,76671.47,0.0,0.06287,6e-05,7.14557]
[1779084530702,36.46,76671.47,0.0,0.06287,6e-05,7.14557]
[1779084530740,36.47,76669.45,0.0,0.06276,6e-05,7.13595]
[1779084532698,36.47,76669.45,0.0,0.06276,6e-05,7.13595]
[1779084532757,36.47,76669.45,0.0,0.06276,6e-05,7.13595]
[1779084532856,36.47,76664.34,0.0,0.06247,6e-05,7.11011]
[1779084534761,36.47,76663.05,0.0,0.0624,6e-05,7.1039]
[1779084534861,36.47,76660.48,0.0,0.06226,6e-05,7.09096]
[1779084539867,36.48,76657.84,0.0,0.06213,6e-05,7.07948]
[1779084540994,36.48,76670.07,0.0,0.06286,6e-05,7.14499]
[1779084543018,36.48,76661.96,0.0,0.0624,6e-05,7.10321]
[1779084543027,36.48,76661.96,0.0,0.0624,6e-05,7.10321]
[1779084543266,36.48,76661.96,0.0,0.0624,6e-05,7.10321]
[1779084543335,36.48,76661.96,0.0,0.0624,6e-05,7.10321]
[1779084543397,36.48,76661.96,0.0,0.0624,6e-05,7.10321]
[1779084543436,36.48,76665.14,0.0,0.06259,6e-05,7.1205]
[1779084545081,36.48,76665.14,0.0,0.06259,6e-05,7.1205]
[1779084545124,36.48,76665.14,0.0,0.06259,6e-05,7.1205]
[1779084545221,36.48,76672.08,0.0,0.063,6e-05,7.15762]
[1779084547129,36.48,76672.14,0.0,0.06301,6e-05,7.15838]
[1779084547173,36.48,76672.14,0.0,0.06301,6e-05,7.15838]
[1779084547185,36.48,76672.14,0.0,0.06301,6e-05,7.15838]
[1779084547268,36.48,76672.14,0.0,0.06301,6e-05,7.15838]
[1779084548963,36.49,76673.05,0.0,0.06307,6e-05,7.16404]
[1779084549045,36.49,76673.29,0.0,0.06309,6e-05,7.16573]
[1779084549232,36.49,76673.29,0.0,0.06309,6e-05,7.16573]
[1779084549263,36.49,76668.18,0.0,0.06279,6e-05,7.13875]
[1779084551284,36.49,76667.18,0.0,0.06274,6e-05,7.13389]
[1779084551352,36.49,76667.18,0.0,0.06274,6e-05,7.13389]
[1779084551398,36.49,76656.6,0.0,0.06213,6e-05,7.07929]
[1779084553327,36.49,76656.6,0.0,0.06213,6e-05,7.07929]
[1779084553413,36.49,76656.6,0.0,0.06213,6e-05,7.07929]
[1779084553418,36.49,76651.99,0.0,0.06188,6e-05,7.05612]
[1779084555363,36.49,76651.99,0.0,0.06188,6e-05,7.05612]
[1779084555981,36.49,76649.67,0.0,0.06175,6e-05,7.04481]
[1779084556324,36.49,76649.67,0.0,0.06175,6e-05,7.04481]
[1779084556366,36.49,76649.67,0.0,0.06175,6e-05,7.04481]
[1779084556465,36.5,76649.41,0.0,0.06174,6e-05,7.04387]
[1779084557427,36.5,76649.41,0.0,0.06174,6e-05,7.04387]
[1779084557513,36.5,76649.41,0.0,0.06174,6e-05,7.04387]
[1779084557614,36.5,76641.94,0.0,0.06132,6e-05,7.00526]
[1779084559464,36.5,76641.94,0.0,0.06132,6e-05,7.00526]
[1779084559962,36.52,76641.92,0.0,0.06143,6e-05,7.01512]
[1779084563562,36.54,76643.89,0.0,0.06166,6e-05,7.03633]
[1779084563576,36.54,76643.89,0.0,0.06166,6e-05,7.03633]
[1779084567667,36.55,76646.26,0.0,0.06183,6e-05,7.05087]
[1779084567675,36.55,76646.26,0.0,0.06183,6e-05,7.05087]
[1779084569737,36.55,76646.39,0.0,0.06184,6e-05,7.05259]
[1779084569743,36.55,76646.39,0.0,0.06184,6e-05,7.05259]
[1779084574764,36.55,76648.09,0.0,0.06194,6e-05,7.06023]
[1779084575394,36.56,76648.39,0.0,0.06197,6e-05,7.06236]
[1779084575435,36.56,76648.39,0.0,0.06197,6e-05,7.06236]
[1779084575474,36.56,76649.09,0.0,0.06201,6e-05,7.06657]
[1779084577987,36.57,76653.32,0.0,0.06232,6e-05,7.09392]
[1779084578057,36.57,76654.93,0.0,0.06241,6e-05,7.10283]
[1779084578964,36.57,76657.43,0.0,0.06256,6e-05,7.11642]
[1779084580043,36.57,76657.43,0.0,0.06256,6e-05,7.11642]
[1779084580126,36.57,76657.43,0.0,0.06256,6e-05,7.11642]
[1779084580134,36.57,76657.43,0.0,0.06256,6e-05,7.11642]
[1779084580214,36.57,76657.43,0.0,0.06256,6e-05,7.11642]
[1779084580366,36.57,76658.24,0.0,0.06262,6e-05,7.12153]
[1779084582100,36.57,76658.6,0.0,0.06265,6e-05,7.12385]
[1779084582191,36.57,76658.6,0.0,0.06265,6e-05,7.12385]
[1779084582380,36.57,76658.63,0.0,0.06265,6e-05,7.12443]
[1779084584169,36.57,76659.54,0.0,0.06271,6e-05,7.12963]
[1779084584239,36.57,76659.54,0.0,0.06271,6e-05,7.12963]
[1779084584248,36.57,76659.54,0.0,0.06271,6e-05,7.12963]
[1779084584301,36.57,76659.54,0.0,0.06271,6e-05,7.12963]
[1779084584396,36.57,76659.54,0.0,0.06272,6e-05,7.13004]
[1779084586198,36.58,76660.3,0.0,0.06277,6e-05,7.13445]
[1779084586279,36.58,76660.3,0.0,0.06277,6e-05,7.13445]
[1779084586409,36.58,76660.57,0.0,0.06279,6e-05,7.13627]
[1779084588266,36.58,76660.44,0.0,0.06278,6e-05,7.13598]
[1779084588341,36.58,76660.44,0.0,0.06278,6e-05,7.13598]
[1779084588350,36.58,76660.44,0.0,0.06278,6e-05,7.13598]
[1779084588401,36.58,76660.44,0.0,0.06278,6e-05,7.13598]
[1779084590335,36.58,76661.69,0.0,0.06286,6e-05,7.14334]
[1779084590417,36.58,76661.69,0.0,0.06286,6e-05,7.14334]
[1779084590422,36.58,76661.69,0.0,0.06286,6e-05,7.14334]
[1779084590478,36.58,76661.69,0.0,0.06286,6e-05,7.14334]
[1779084592365,36.58,76659.87,0.0,0.06277,6e-05,7.13454]
[1779084592414,36.58,76659.87,0.0,0.06277,6e-05,7.13454]
[1779084592426,36.58,76659.87,0.0,0.06277,6e-05,7.13454]
[1779084592485,36.58,76659.87,0.0,0.06277,6e-05,7.13454]
[1779084593931,36.58,76656.43,0.0,0.06257,6e-05,7.11689]
[1779084593957,36.58,76656.0,0.0,0.06255,6e-05,7.11506]
[1779084594767,36.58,76656.0,0.0,0.06255,6e-05,7.11506]
[1779084594803,36.58,76656.0,0.0,0.06255,6e-05,7.11506]
[1779084594862,36.58,76656.0,0.0,0.06255,6e-05,7.11506]
[1779084594963,36.58,76653.19,0.0,0.06239,6e-05,7.10074]
[1779084597490,36.59,76636.08,0.0,0.06142,6e-05,7.01252]
[1779084598570,36.59,76636.08,0.0,0.06142,6e-05,7.01252]
[1779084598618,36.59,76636.08,0.0,0.06142,6e-05,7.01252]
[1779084598715,36.6,76633.46,0.0,0.06132,6e-05,7.00365]
[1779084600633,36.61,76633.7,0.0,0.06139,6e-05,7.00947]
[1779084600721,36.61,76633.7,0.0,0.06139,6e-05,7.00947]
[1779084600822,36.62,76632.86,0.0,0.06139,6e-05,7.00957]
[1779084602698,36.63,76632.86,0.0,0.06144,6e-05,7.01409]
[1779084602967,36.63,76633.18,0.0,0.06146,6e-05,7.01606]
[1779084605252,36.63,76634.42,0.0,0.06154,6e-05,7.0231]
[1779084605281,36.63,76634.42,0.0,0.06154,6e-05,7.0231]
[1779084605548,36.63,76634.42,0.0,0.06154,6e-05,7.02338]
[1779084606815,36.63,76634.42,0.0,0.06154,6e-05,7.02338]
[1779084606908,36.63,76634.42,0.0,0.06154,6e-05,7.02338]
[1779084607009,36.63,76641.97,0.0,0.06198,6e-05,7.06315]
[1779084608221,36.63,76641.97,0.0,0.06199,6e-05,7.06351]
[1779084608288,36.63,76641.97,0.0,0.06199,6e-05,7.06351]
[1779084608574,36.63,76644.4,0.0,0.06213,6e-05,7.07654]
[1779084610915,36.63,76641.67,0.0,0.06198,6e-05,7.06263]
[1779084610989,36.63,76641.67,0.0,0.06198,6e-05,7.06263]
[1779084610988,36.63,76638.24,0.0,0.06178,6e-05,7.04495]
[1779084612478,36.63,76638.24,0.0,0.06178,6e-05,7.04519]
[1779084612572,36.63,76638.24,0.0,0.06178,6e-05,7.04519]
[1779084612970,36.63,76638.24,0.0,0.06178,6e-05,7.04519]
[1779084612999,36.63,76635.72,0.0,0.06164,6e-05,7.03231]
[1779084613961,36.63,76635.72,0.0,0.06164,6e-05,7.03231]
[1779084614029,36.63,76635.72,0.0,0.06164,6e-05,7.03231]
[1779084613969,36.63,76634.88,0.0,0.0616,6e-05,7.0282]
[1779084614103,36.63,76634.88,0.0,0.0616,6e-05,7.0282]
[1779084614612,36.63,76634.88,0.0,0.0616,6e-05,7.02847]
[1779084617090,36.64,76639.69,0.0,0.06188,6e-05,7.05417]
[1779084617174,36.64,76639.69,0.0,0.06188,6e-05,7.05417]
[1779084617632,36.64,76636.29,0.0,0.06169,6e-05,7.03676]
[1779084618533,36.64,76636.29,0.0,0.06169,6e-05,7.03676]
[1779084618587,36.64,76636.29,0.0,0.06169,6e-05,7.03676]
[1779084618642,36.64,76636.45,0.0,0.0617,6e-05,7.03792]
[1779084619760,36.64,76636.45,0.0,0.0617,6e-05,7.03792]
[1779084619775,36.64,76613.54,0.0,0.0604,6e-05,6.91909]
[1779084620331,36.64,76613.54,0.0,0.0604,6e-05,6.91909]
[1779084620699,36.64,76613.54,0.0,0.0604,6e-05,6.91909]
[1779084620751,36.64,76554.38,0.0,0.05712,5e-05,6.61771]
[1779084621392,36.64,76554.38,0.0,0.05712,5e-05,6.61771]
[1779084621453,36.64,76554.38,0.0,0.05712,5e-05,6.61771]
[1779084621665,36.64,76554.38,0.0,0.05712,5e-05,6.61793]
[1779084623011,36.64,76534.57,0.0,0.05606,5e-05,6.51913]
[1779084623225,36.64,76534.57,0.0,0.05606,5e-05,6.51913]
[1779084623367,36.64,76534.57,0.0,0.05606,5e-05,6.51913]
[1779084623574,36.64,76534.57,0.0,0.05606,5e-05,6.51913]
[1779084623760,36.64,76534.57,0.0,0.05606,5e-05,6.51913]
[1779084623992,36.64,76534.57,0.0,0.05606,5e-05,6.51913]
[1779084624067,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624125,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624330,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624539,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624602,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624789,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624845,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624894,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624937,36.64,76533.27,0.0,0.05601,5e-05,6.51395]
[1779084624946,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625105,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625148,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625188,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625211,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625377,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625427,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625587,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625639,36.64,76529.3,0.0,0.0558,5e-05,6.4942]
[1779084625694,36.64,76529.3,0.0,0.0558,5e-05,6.49469]
[1779084626761,36.64,76529.3,0.0,0.0558,5e-05,6.49469]
[1779084626806,36.64,76529.3,0.0,0.0558,5e-05,6.49469]
[1779084626815,36.64,76523.61,0.0,0.0555,5e-05,6.46698]
[1779084628338,36.64,76523.61,0.0,0.05551,5e-05,6.46747]
[1779084628380,36.64,76523.61,0.0,0.05551,5e-05,6.46747]
[1779084628716,36.65,76515.28,0.0,0.05507,5e-05,6.42667]
[1779084631889,36.65,76521.95,0.0,0.05544,5e-05,6.46062]
[1779084631935,36.65,76521.95,0.0,0.05544,5e-05,6.46062]
[1779084632037,36.65,76535.31,0.0,0.05612,5e-05,6.52355]
[1779084633925,36.65,76535.31,0.0,0.05613,5e-05,6.52399]
[1779084634001,36.65,76535.31,0.0,0.05613,5e-05,6.52399]
[1779084634003,36.66,76550.9,0.0,0.05704,5e-05,6.60902]
[1779084638795,36.67,76554.24,0.0,0.05725,5e-05,6.62812]
[1779084638828,36.67,76554.24,0.0,0.05725,5e-05,6.62812]
[1779084638930,36.68,76576.4,0.0,0.05853,6e-05,6.74651]
[1779084641860,36.69,76594.15,0.0,0.05954,6e-05,6.83885]
[1779084642823,36.69,76606.56,0.0,0.06024,6e-05,6.90314]
[1779084647853,36.69,76602.06,0.0,0.06001,6e-05,6.88224]
[1779084652888,36.7,76603.64,0.0,0.06013,6e-05,6.89281]
[1779084657922,36.7,76606.09,0.0,0.06029,6e-05,6.90775]
[1779084658237,36.7,76606.09,0.0,0.06029,6e-05,6.90775]
[1779084658241,36.7,76606.09,0.0,0.06029,6e-05,6.90775]
[1779084658290,36.7,76606.09,0.0,0.06029,6e-05,6.90775]
[1779084658934,36.7,76606.67,0.0,0.06033,6e-05,6.91109]
[1779084660088,36.7,76606.67,0.0,0.06033,6e-05,6.91109]
[1779084660103,36.7,76606.67,0.0,0.06033,6e-05,6.91109]
[1779084660206,36.7,76610.36,0.0,0.06054,6e-05,6.93011]
[1779084660322,36.7,76610.36,0.0,0.06054,6e-05,6.93011]
[1779084660362,36.7,76610.36,0.0,0.06054,6e-05,6.93011]
[1779084660945,36.71,76613.18,0.0,0.0607,6e-05,6.94498]
[1779084662395,36.71,76619.1,0.0,0.06104,6e-05,6.97643]
[1779084662425,36.71,76619.1,0.0,0.06104,6e-05,6.97643]
[1779084662959,36.71,76618.11,0.0,0.06099,6e-05,6.97172]
[1779084664558,36.71,76621.36,0.0,0.06118,6e-05,6.98892]
[1779084664563,36.71,76621.36,0.0,0.06118,6e-05,6.98892]
[1779084664604,36.71,76621.36,0.0,0.06118,6e-05,6.98892]
[1779084664972,36.71,76623.09,0.0,0.06128,6e-05,6.99788]
[1779084665412,36.71,76623.09,0.0,0.06128,6e-05,6.99788]
[1779084665422,36.71,76623.09,0.0,0.06128,6e-05,6.99788]
[1779084665472,36.71,76623.09,0.0,0.06128,6e-05,6.99788]
[1779084665540,36.71,76623.09,0.0,0.06128,6e-05,6.99788]
[1779084665979,36.71,76628.72,0.0,0.06161,6e-05,7.02747]
[1779084668554,36.71,76621.15,0.0,0.06118,6e-05,6.98893]
[1779084668609,36.71,76621.15,0.0,0.06118,6e-05,6.98893]
[1779084669002,36.71,76621.79,0.0,0.06122,6e-05,6.99244]
[1779084670595,36.71,76622.36,0.0,0.06126,6e-05,6.9956]
[1779084670675,36.71,76622.36,0.0,0.06126,6e-05,6.9956]
[1779084671016,36.71,76618.5,0.0,0.06104,6e-05,6.97585]
[1779084672444,36.71,76613.06,0.0,0.06073,6e-05,6.94804]
[1779084672451,36.71,76613.06,0.0,0.06073,6e-05,6.94804]
[1779084672499,36.71,76613.06,0.0,0.06073,6e-05,6.94804]
[1779084672656,36.71,76613.06,0.0,0.06073,6e-05,6.94804]
[1779084672735,36.71,76613.06,0.0,0.06073,6e-05,6.94804]
[1779084673028,36.71,76610.92,0.0,0.06062,6e-05,6.93733]
[1779084674717,36.71,76608.59,0.0,0.06049,6e-05,6.92567]
[1779084674726,36.71,76608.59,0.0,0.06049,6e-05,6.92567]
[1779084674788,36.71,76608.59,0.0,0.06049,6e-05,6.92567]
[1779084675042,36.72,76609.03,0.0,0.06052,6e-05,6.92829]
[1779084676794,36.72,76609.15,0.0,0.06053,6e-05,6.92925]
[1779084676829,36.72,76609.15,0.0,0.06053,6e-05,6.92925]
[1779084677056,36.72,76610.0,0.0,0.06058,6e-05,6.93398]
[1779084678847,36.72,76610.27,0.0,0.0606,6e-05,6.93571]
[1779084678892,36.72,76610.27,0.0,0.0606,6e-05,6.93571]
[1779084678903,36.72,76610.27,0.0,0.0606,6e-05,6.93571]
[1779084678950,36.72,76610.27,0.0,0.0606,6e-05,6.93571]
[1779084680531,36.72,76611.68,0.0,0.06069,6e-05,6.94367]
[1779084680593,36.72,76611.68,0.0,0.06069,6e-05,6.94367]
[1779084680606,36.72,76611.68,0.0,0.06069,6e-05,6.94367]
[1779084680703,36.72,76611.68,0.0,0.06069,6e-05,6.94367]
[1779084680890,36.72,76611.68,0.0,0.06069,6e-05,6.94367]
[1779084680969,36.72,76611.68,0.0,0.06069,6e-05,6.94367]
[1779084681084,36.72,76611.15,0.0,0.06066,6e-05,6.94129]
[1779084684104,36.72,76622.2,0.0,0.0613,6e-05,6.99947]
[1779084685038,36.72,76622.2,0.0,0.0613,6e-05,6.99947]
[1779084685098,36.72,76622.2,0.0,0.0613,6e-05,6.99947]
[1779084685113,36.72,76621.68,0.0,0.06127,6e-05,6.99702]
[1779084687067,36.72,76623.22,0.0,0.06136,6e-05,7.00523]
[1779084687127,36.72,76626.43,0.0,0.06155,6e-05,7.02207]
[1779084687743,36.72,76626.43,0.0,0.06155,6e-05,7.02207]
[1779084687803,36.72,76626.43,0.0,0.06155,6e-05,7.02207]
[1779084688134,36.72,76632.56,0.0,0.0619,6e-05,7.05407]
[1779084688589,36.72,76632.56,0.0,0.0619,6e-05,7.05407]
[1779084688798,36.72,76632.56,0.0,0.0619,6e-05,7.05407]
[1779084688833,36.72,76632.56,0.0,0.0619,6e-05,7.05407]
[1779084688897,36.72,76632.56,0.0,0.0619,6e-05,7.05407]
[1779084689141,36.72,76638.68,0.0,0.06225,6e-05,7.08598]
[1779084689368,36.72,76638.68,0.0,0.06225,6e-05,7.08598]
[1779084690036,36.72,76638.68,0.0,0.06225,6e-05,7.08598]
[1779084690039,36.72,76638.68,0.0,0.06225,6e-05,7.08598]
[1779084690150,36.73,76658.71,0.0,0.06343,6e-05,7.19156]
[1779084690835,36.73,76658.71,0.0,0.06343,6e-05,7.19156]
[1779084690897,36.73,76658.71,0.0,0.06343,6e-05,7.19156]
[1779084690936,36.73,76658.71,0.0,0.06343,6e-05,7.19156]
[1779084690960,36.73,76658.71,0.0,0.06343,6e-05,7.19156]
[1779084690995,36.73,76658.71,0.0,0.06343,6e-05,7.19156]
[1779084691002,36.73,76658.71,0.0,0.06343,6e-05,7.19156]
[1779084691055,36.73,76658.71,0.0,0.06343,6e-05,7.19156]
[1779084691152,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691233,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691275,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691321,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691485,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691527,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691569,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691584,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691864,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691896,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691907,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084691991,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084692157,36.73,76674.86,0.0,0.06435,6e-05,7.27279]
[1779084692127,36.73,76670.27,0.0,0.06407,6e-05,7.24858]
[1779084692200,36.73,76670.27,0.0,0.06407,6e-05,7.24858]
[1779084692237,36.73,76668.02,0.0,0.06394,6e-05,7.23682]
[1779084698204,36.73,76673.72,0.0,0.06429,6e-05,7.26764]
[1779084701239,36.73,76683.97,0.0,0.0649,6e-05,7.32217]
[1779084705622,36.73,76689.48,0.0,0.06523,6e-05,7.35131]
[1779084705719,36.73,76689.48,0.0,0.06523,6e-05,7.35131]
[1779084705782,36.73,76691.47,0.0,0.06534,6e-05,7.36183]
[1779084707667,36.73,76691.47,0.0,0.06534,6e-05,7.36175]
[1779084707669,36.73,76691.47,0.0,0.06534,6e-05,7.36175]
[1779084707726,36.73,76691.47,0.0,0.06534,6e-05,7.36175]
[1779084707826,36.73,76691.9,0.0,0.06537,6e-05,7.36395]
[1779084709720,36.73,76691.9,0.0,0.06537,6e-05,7.36385]
[1779084709821,36.73,76694.63,0.0,0.06553,6e-05,7.37853]
[1779084714879,36.73,76702.45,0.0,0.06601,6e-05,7.42067]
[1779084720365,36.73,76714.64,0.0,0.06675,6e-05,7.48658]
[1779084725400,36.73,76717.98,0.0,0.06696,6e-05,7.5049]
[1779084730435,36.73,76721.51,0.0,0.06717,6e-05,7.52386]
[1779084735470,36.73,76722.36,0.0,0.06722,6e-05,7.52825]
[1779084740507,36.73,76711.09,0.0,0.06653,6e-05,7.46675]
[1779084745540,36.73,76713.05,0.0,0.06664,6e-05,7.47669]
[1779084750576,36.72,76714.65,0.0,0.06672,6e-05,7.48435]
[1779084754909,36.72,76707.77,0.0,0.06627,6e-05,7.44264]
[1779084760650,36.72,76712.86,0.0,0.06657,6e-05,7.46983]
[1779084765692,36.72,76719.01,0.0,0.06695,6e-05,7.50292]
[1779084768356,36.72,76722.29,0.0,0.06715,6e-05,7.52061]
[1779084768821,36.72,76722.29,0.0,0.06715,6e-05,7.52061]
[1779084768906,36.72,76722.29,0.0,0.06715,6e-05,7.52061]
[1779084768915,36.72,76722.29,0.0,0.06715,6e-05,7.52061]
[1779084768993,36.72,76722.29,0.0,0.06715,6e-05,7.52061]
[1779084770869,36.72,76724.91,0.0,0.06731,6e-05,7.53467]
[1779084770927,36.72,76724.91,0.0,0.06731,6e-05,7.53467]
[1779084770986,36.72,76724.91,0.0,0.06731,6e-05,7.53467]
[1779084771087,36.72,76725.64,0.0,0.06735,6e-05,7.53855]
[1779084772944,36.72,76725.64,0.0,0.06735,6e-05,7.53847]
[1779084773018,36.72,76725.64,0.0,0.06735,6e-05,7.53847]
[1779084773037,36.72,76729.33,0.0,0.06758,6e-05,7.55835]
[1779084773433,36.72,76729.33,0.0,0.06758,6e-05,7.55835]
[1779084773605,36.72,76729.33,0.0,0.06758,6e-05,7.55835]
[1779084773749,36.72,76729.33,0.0,0.06758,6e-05,7.55826]
[1779084775057,36.72,76740.43,0.0,0.06826,6e-05,7.61837]
[1779084775349,36.72,76740.43,0.0,0.06826,6e-05,7.61837]
[1779084777100,36.72,76740.43,0.0,0.06826,6e-05,7.61838]
[1779084777165,36.72,76740.43,0.0,0.06826,6e-05,7.61838]
[1779084777196,36.72,76744.14,0.0,0.06849,6e-05,7.63853]
[1779084777339,36.72,76744.14,0.0,0.06849,6e-05,7.63853]
[1779084777381,36.72,76744.14,0.0,0.06849,6e-05,7.63853]
[1779084777777,36.72,76744.14,0.0,0.06849,6e-05,7.63846]
[1779084779160,36.72,76744.14,0.0,0.06849,6e-05,7.63846]
[1779084779241,36.72,76744.14,0.0,0.06849,6e-05,7.63846]
[1779084779181,36.72,76747.41,0.0,0.06869,6e-05,7.65619]
[1779084782604,36.72,76754.07,0.0,0.0691,6e-05,7.69216]
[1779084783104,36.72,76754.07,0.0,0.0691,6e-05,7.69216]
[1779084783198,36.72,76754.07,0.0,0.0691,6e-05,7.69216]
[1779084783263,36.72,76758.45,0.0,0.06938,6e-05,7.71597]
[1779084785281,36.72,76765.54,0.0,0.06982,6e-05,7.75466]
[1779084786186,36.72,76767.38,0.0,0.06993,6e-05,7.76469]
[1779084787380,36.72,76769.97,0.0,0.0701,6e-05,7.77871]
[1779084787399,36.72,76769.97,0.0,0.0701,6e-05,7.77871]
[1779084787419,36.72,76769.97,0.0,0.0701,6e-05,7.77871]
[1779084787433,36.72,76769.97,0.0,0.0701,6e-05,7.77871]
[1779084791450,36.72,76779.42,0.0,0.07069,6e-05,7.83068]
[1779084791457,36.72,76779.42,0.0,0.07069,6e-05,7.83068]
[1779084796457,36.72,76780.16,0.0,0.07074,6e-05,7.83446]
[1779084801482,36.72,76776.32,0.0,0.07049,6e-05,7.8131]
[1779084803828,36.72,76775.79,0.0,0.07046,6e-05,7.81015]
[1779084803838,36.72,76775.79,0.0,0.07046,6e-05,7.81015]
[1779084803877,36.72,76775.79,0.0,0.07046,6e-05,7.81015]
[1779084803960,36.72,76775.79,0.0,0.07046,6e-05,7.81012]
[1779084808996,36.72,76774.75,0.0,0.07039,6e-05,7.80427]
[1779084814031,36.72,76772.41,0.0,0.07021,6e-05,7.78725]
[1779084818008,36.72,76772.23,0.0,0.0702,6e-05,7.78631]
[1779084818033,36.72,76772.23,0.0,0.0702,6e-05,7.78631]
[1779084818060,36.72,76775.66,0.0,0.07041,6e-05,7.80523]
[1779084820291,36.72,76780.83,0.0,0.07074,6e-05,7.83373]
[1779084820367,36.72,76781.41,0.0,0.07078,6e-05,7.83686]
[1779084821081,36.72,76787.67,0.0,0.07118,6e-05,7.87138]
[1779084822381,36.72,76790.01,0.0,0.07133,6e-05,7.88416]
[1779084822730,36.72,76790.01,0.0,0.07133,6e-05,7.88416]
[1779084822733,36.72,76790.01,0.0,0.07133,6e-05,7.88416]
[1779084822746,36.72,76790.01,0.0,0.07133,6e-05,7.88416]
[1779084822789,36.72,76790.01,0.0,0.07133,6e-05,7.88416]
[1779084823309,36.71,76782.6,0.0,0.07085,6e-05,7.84296]
[1779084823516,36.71,76782.6,0.0,0.07085,6e-05,7.84296]
[1779084824441,36.71,76782.6,0.0,0.07085,6e-05,7.8428]
[1779084825108,36.71,76778.14,0.0,0.07056,6e-05,7.81806]
[1779084826503,36.71,76777.3,0.0,0.07051,6e-05,7.81337]
[1779084826581,36.71,76777.3,0.0,0.07051,6e-05,7.81337]
[1779084827121,36.71,76776.8,0.0,0.07048,6e-05,7.81057]
[1779084832157,36.71,76774.27,0.0,0.07031,6e-05,7.79656]
[1779084838199,36.71,76774.27,0.0,0.07032,6e-05,7.79662]
[1779084843258,36.71,76772.5,0.0,0.0702,6e-05,7.78691]
[1779084847268,36.71,76755.28,0.0,0.06912,6e-05,7.69248]
[1779084848126,36.71,76755.28,0.0,0.06912,6e-05,7.69248]
[1779084848249,36.71,76755.28,0.0,0.06912,6e-05,7.69248]
[1779084848273,36.71,76755.28,0.0,0.06912,6e-05,7.69239]
[1779084849800,36.71,76749.4,0.0,0.06875,6e-05,7.6602]
[1779084850218,36.71,76749.4,0.0,0.06875,6e-05,7.6602]
[1779084850291,36.71,76749.24,0.0,0.06874,6e-05,7.65934]
[1779084850875,36.71,76749.24,0.0,0.06874,6e-05,7.65934]
[1779084851084,36.71,76749.24,0.0,0.06874,6e-05,7.65934]
[1779084851107,36.71,76749.24,0.0,0.06874,6e-05,7.65934]
[1779084851135,36.71,76749.24,0.0,0.06874,6e-05,7.65934]
[1779084851175,36.71,76749.24,0.0,0.06874,6e-05,7.65934]
[1779084851296,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084851391,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084851416,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084851520,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084851930,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084851975,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084852073,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084852116,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084852133,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084852219,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084852236,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084852261,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084852306,36.71,76769.26,0.0,0.07,6e-05,7.76907]
[1779084852312,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084852725,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084852784,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084852828,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084852845,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084852912,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084852940,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084852954,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084852971,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084853038,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084853074,36.71,76790.0,0.0,0.07132,6e-05,7.88356]
[1779084853310,36.71,76790.56,0.0,0.07135,6e-05,7.88671]
[1779084857533,36.71,76782.25,0.0,0.07082,6e-05,7.8406]
[1779084857654,36.71,76782.25,0.0,0.07082,6e-05,7.8406]
[1779084858345,36.71,76781.78,0.0,0.07079,6e-05,7.83794]
[1779084860150,36.71,76779.96,0.0,0.07067,6e-05,7.82782]
[1779084860241,36.71,76779.96,0.0,0.07067,6e-05,7.82782]
[1779084860312,36.71,76777.6,0.0,0.07052,6e-05,7.81476]
[1779084862374,36.71,76795.45,0.0,0.07166,6e-05,7.91343]
[1779084863593,36.71,76795.45,0.0,0.07166,6e-05,7.91343]
[1779084863601,36.71,76795.45,0.0,0.07166,6e-05,7.91343]
[1779084863768,36.71,76795.45,0.0,0.07166,6e-05,7.91343]
[1779084863906,36.71,76795.45,0.0,0.07166,6e-05,7.91343]
[1779084863990,36.71,76795.45,0.0,0.07166,6e-05,7.91343]
[1779084864059,36.71,76798.95,0.0,0.07189,6e-05,7.93292]
[1779084865651,36.71,76798.95,0.0,0.07189,6e-05,7.93292]
[1779084865674,36.71,76798.95,0.0,0.07189,6e-05,7.93292]
[1779084865813,36.71,76798.95,0.0,0.07189,6e-05,7.93292]
[1779084865851,36.71,76803.9,0.0,0.07221,6e-05,7.96031]
[1779084867767,36.71,76803.9,0.0,0.07221,6e-05,7.96031]
[1779084868334,36.71,76806.98,0.0,0.0724,6e-05,7.97721]
[1779084869771,36.71,76811.84,0.0,0.07272,7e-05,8.00439]
[1779084869786,36.71,76811.84,0.0,0.07272,7e-05,8.00439]
[1779084873880,36.71,76810.73,0.0,0.07261,6e-05,7.994]
[1779084873909,36.71,76810.73,0.0,0.07261,6e-05,7.994]
[1779084873989,36.71,76809.76,0.0,0.07255,6e-05,7.9886]
[1779084875952,36.71,76809.76,0.0,0.07255,6e-05,7.9886]
[1779084876298,36.71,76810.28,0.0,0.07259,6e-05,7.99153]
[1779084878752,36.71,76811.65,0.0,0.07268,7e-05,7.99921]
[1779084878763,36.71,76811.65,0.0,0.07268,7e-05,7.99921]
[1779084883773,36.71,76807.42,0.0,0.0724,6e-05,7.97572]
[1779084884184,36.71,76807.42,0.0,0.0724,6e-05,7.97572]
[1779084884188,36.71,76807.42,0.0,0.0724,6e-05,7.97572]
[1779084884211,36.71,76807.42,0.0,0.0724,6e-05,7.97572]
[1779084884312,36.71,76807.75,0.0,0.07242,6e-05,7.97761]
[1779084886249,36.71,76807.75,0.0,0.07242,6e-05,7.97766]
[1779084886343,36.71,76807.9,0.0,0.07243,6e-05,7.97854]
[1779084888306,36.71,76807.86,0.0,0.07243,6e-05,7.97836]
[1779084888311,36.71,76807.86,0.0,0.07243,6e-05,7.97836]
[1779084888315,36.71,76807.86,0.0,0.07243,6e-05,7.97836]
[1779084888557,36.71,76808.01,0.0,0.07244,6e-05,7.97929]
[1779084890372,36.71,76808.01,0.0,0.07244,6e-05,7.97929]
[1779084891376,36.71,76808.75,0.0,0.07249,6e-05,7.98329]
[1779084896405,36.71,76814.45,0.0,0.07286,7e-05,8.01488]
[1779084901406,36.71,76813.85,0.0,0.07282,7e-05,8.0113]
[1779084902730,36.71,76814.18,0.0,0.07284,7e-05,8.01314]
[1779084902745,36.71,76814.18,0.0,0.07284,7e-05,8.01314]
[1779084909703,36.71,76815.5,0.0,0.07292,7e-05,8.02027]
[1779084914740,36.71,76811.51,0.0,0.07266,7e-05,7.99789]
[1779084919794,36.71,76804.4,0.0,0.07219,6e-05,7.95788]
[1779084920177,36.71,76804.4,0.0,0.07219,6e-05,7.95788]
[1779084921302,36.71,76803.71,0.0,0.07215,6e-05,7.95394]
[1779084921381,36.71,76802.03,0.0,0.07204,6e-05,7.94449]
[1779084922426,36.71,76799.92,0.0,0.0719,6e-05,7.93265]
[1779084922522,36.71,76799.92,0.0,0.0719,6e-05,7.93265]
[1779084922844,36.71,76799.92,0.0,0.0719,6e-05,7.93265]
[1779084922898,36.71,76793.94,0.0,0.07152,6e-05,7.89935]
[1779084925314,36.71,76793.15,0.0,0.07146,6e-05,7.8947]
[1779084925383,36.71,76793.15,0.0,0.07146,6e-05,7.8947]
[1779084925465,36.71,76785.32,0.0,0.07096,6e-05,7.85113]
[1779084926301,36.71,76788.85,0.0,0.07118,6e-05,7.87053]
[1779084927022,36.71,76788.85,0.0,0.07118,6e-05,7.87053]
[1779084927098,36.71,76788.85,0.0,0.07118,6e-05,7.87053]
[1779084927118,36.71,76792.39,0.0,0.07141,6e-05,7.89004]
[1779084927430,36.71,76792.39,0.0,0.07141,6e-05,7.89004]
[1779084928386,36.71,76794.65,0.0,0.07155,6e-05,7.90263]
[1779084929501,36.71,76798.62,0.0,0.07181,6e-05,7.9247]
[1779084929514,36.71,76798.62,0.0,0.07181,6e-05,7.9247]
[1779084930407,36.71,76798.62,0.0,0.07181,6e-05,7.9247]
[1779084930499,36.71,76801.56,0.0,0.072,6e-05,7.94104]
[1779084930850,36.71,76801.09,0.0,0.07197,6e-05,7.93836]
[1779084931551,36.71,76801.09,0.0,0.07197,6e-05,7.93836]
[1779084931578,36.71,76801.09,0.0,0.07197,6e-05,7.93836]
[1779084932120,36.71,76801.09,0.0,0.07197,6e-05,7.93836]
[1779084932368,36.71,76811.0,0.0,0.07257,6e-05,7.98927]
[1779084933622,36.71,76811.0,0.0,0.07257,6e-05,7.98927]
[1779084933872,36.71,76846.89,0.0,0.07493,7e-05,8.191]
[1779084934982,36.71,76846.89,0.0,0.07493,7e-05,8.191]
[1779084940923,36.71,76857.87,0.0,0.07566,7e-05,8.25252]
[1779084943884,36.71,76857.83,0.0,0.07566,7e-05,8.25213]
[1779084943893,36.71,76857.83,0.0,0.07566,7e-05,8.25213]
[1779084943950,36.71,76857.83,0.0,0.07566,7e-05,8.25213]
[1779084943989,36.71,76857.83,0.0,0.07566,7e-05,8.25213]
[1779084944103,36.71,76857.83,0.0,0.07566,7e-05,8.25213]
[1779084944346,36.71,76857.83,0.0,0.07566,7e-05,8.25213]
[1779084944400,36.71,76857.83,0.0,0.07566,7e-05,8.25213]
[1779084944430,36.71,76857.83,0.0,0.07566,7e-05,8.25213]
[1779084944410,36.71,76859.33,0.0,0.07575,7e-05,8.26031]
[1779084944492,36.71,76859.33,0.0,0.07575,7e-05,8.26031]
[1779084944535,36.71,76859.33,0.0,0.07575,7e-05,8.26031]
[1779084944580,36.71,76859.33,0.0,0.07575,7e-05,8.26031]
[1779084944613,36.71,76859.33,0.0,0.07575,7e-05,8.26031]
[1779084944952,36.71,76859.33,0.0,0.07575,7e-05,8.26014]
[1779084946258,36.71,76859.33,0.0,0.07575,7e-05,8.26014]
[1779084946334,36.71,76859.33,0.0,0.07575,7e-05,8.26014]
[1779084946392,36.71,76871.14,0.0,0.07654,7e-05,8.32718]
[1779084948408,36.7,76871.14,0.0,0.07654,7e-05,8.32678]
[1779084948277,36.7,76882.4,0.0,0.0773,7e-05,8.39114]
[1779084948507,36.7,76882.4,0.0,0.0773,7e-05,8.39114]
[1779084948984,36.7,76882.4,0.0,0.0773,7e-05,8.39064]
[1779084951458,36.7,76891.54,0.0,0.07792,7e-05,8.44306]
[1779084951508,36.7,76897.22,0.0,0.07831,7e-05,8.47535]
[1779084951559,36.7,76897.22,0.0,0.07831,7e-05,8.47535]
[1779084952131,36.7,76897.22,0.0,0.07831,7e-05,8.47535]
[1779084952217,36.7,76897.22,0.0,0.07831,7e-05,8.47535]
[1779084952226,36.7,76896.0,0.0,0.07822,7e-05,8.46811]
[1779084954229,36.7,76896.0,0.0,0.07822,7e-05,8.4679]
[1779084954325,36.7,76896.0,0.0,0.07822,7e-05,8.4679]
[1779084954425,36.7,76893.07,0.0,0.07801,7e-05,8.45067]
[1779084956274,36.7,76893.07,0.0,0.07801,7e-05,8.45048]
[1779084956334,36.7,76891.08,0.0,0.07787,7e-05,8.43885]
[1779084962072,36.7,76881.76,0.0,0.07721,7e-05,8.38377]
[1779084967119,36.69,76889.1,0.0,0.07769,7e-05,8.42406]
[1779084972143,36.69,76896.75,0.0,0.0782,7e-05,8.46659]
[1779084977180,36.69,76895.75,0.0,0.07812,7e-05,8.4596]
[1779084982216,36.68,76895.18,0.0,0.07806,7e-05,8.45518]
[1779084987250,36.68,76892.56,0.0,0.07787,7e-05,8.43924]
[1779084992285,36.68,76891.75,0.0,0.07777,7e-05,8.42949]
[1779084997323,36.68,76887.21,0.0,0.07745,7e-05,8.40267]
[1779085002356,36.68,76884.45,0.0,0.07725,7e-05,8.38523]
[1779085007391,36.67,76881.51,0.0,0.07702,7e-05,8.3666]
[1779085012426,36.67,76884.79,0.0,0.07722,7e-05,8.38349]
[1779085017462,36.66,76887.3,0.0,0.07737,7e-05,8.39601]
[1779085022495,36.65,76878.45,0.0,0.0767,7e-05,8.33972]
[1779085025363,36.65,76876.79,0.0,0.07658,7e-05,8.32946]
[1779085025477,36.65,76876.79,0.0,0.07658,7e-05,8.32946]
[1779085025572,36.65,76875.41,0.0,0.07648,7e-05,8.3212]
[1779085025630,36.65,76875.41,0.0,0.07648,7e-05,8.3212]
[1779085025696,36.65,76875.41,0.0,0.07648,7e-05,8.3212]
[1779085026523,36.65,76867.4,0.0,0.07594,7e-05,8.27523]
[1779085026543,36.65,76867.4,0.0,0.07594,7e-05,8.27523]
[1779085026585,36.65,76867.4,0.0,0.07594,7e-05,8.27523]
[1779085026621,36.65,76867.4,0.0,0.07594,7e-05,8.27523]
[1779085026646,36.65,76867.4,0.0,0.07594,7e-05,8.27523]
[1779085026658,36.65,76867.4,0.0,0.07594,7e-05,8.27523]
[1779085026704,36.65,76867.4,0.0,0.07594,7e-05,8.27523]
[1779085027506,36.65,76867.4,0.0,0.07594,7e-05,8.27523]
[1779085027539,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085027591,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085027624,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085027758,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085027764,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085027806,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085028031,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085028073,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085028243,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085028350,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085028425,36.65,76860.71,0.0,0.07549,7e-05,8.23697]
[1779085028488,36.65,76856.79,0.0,0.07522,7e-05,8.21457]
[1779085030568,36.65,76853.57,0.0,0.075,7e-05,8.19594]
[1779085030644,36.65,76853.57,0.0,0.075,7e-05,8.19594]
[1779085030713,36.65,76848.37,0.0,0.07465,7e-05,8.16616]
[1779085032376,36.65,76848.37,0.0,0.07465,7e-05,8.16616]
[1779085032424,36.65,76848.37,0.0,0.07465,7e-05,8.16616]
[1779085032457,36.65,76848.37,0.0,0.07465,7e-05,8.16616]
[1779085032457,36.65,76845.55,0.0,0.07446,7e-05,8.1496]
[1779085032699,36.65,76845.55,0.0,0.07446,7e-05,8.1496]
[1779085032739,36.65,76845.55,0.0,0.07446,7e-05,8.1496]
[1779085033005,36.65,76839.72,0.0,0.07407,7e-05,8.11669]
[1779085034660,36.65,76839.72,0.0,0.07407,7e-05,8.1163]
[1779085034666,36.65,76839.72,0.0,0.07407,7e-05,8.1163]
[1779085034727,36.65,76839.72,0.0,0.07407,7e-05,8.1163]
[1779085034765,36.64,76834.84,0.0,0.07374,7e-05,8.08847]
[1779085036731,36.64,76835.97,0.0,0.07381,7e-05,8.09452]
[1779085036784,36.64,76835.97,0.0,0.07381,7e-05,8.09452]
[1779085036847,36.64,76836.76,0.0,0.07386,7e-05,8.09866]
[1779085038773,36.64,76836.76,0.0,0.07386,7e-05,8.09834]
[1779085038820,36.64,76836.76,0.0,0.07386,7e-05,8.09834]
[1779085038858,36.64,76837.66,0.0,0.07391,7e-05,8.1031]
[1779085040833,36.64,76837.66,0.0,0.07391,7e-05,8.10278]
[1779085040837,36.64,76837.66,0.0,0.07391,7e-05,8.10278]
[1779085040890,36.64,76837.66,0.0,0.07391,7e-05,8.10278]
[1779085040927,36.64,76837.66,0.0,0.0739,7e-05,8.10246]
[1779085042378,36.64,76837.66,0.0,0.0739,7e-05,8.10246]
[1779085042383,36.64,76837.66,0.0,0.0739,7e-05,8.10246]
[1779085042545,36.64,76836.96,0.0,0.07385,7e-05,8.09791]
[1779085042899,36.64,76836.96,0.0,0.07385,7e-05,8.09791]
[1779085042900,36.64,76835.16,0.0,0.07373,7e-05,8.08777]
[1779085048546,36.64,76833.17,0.0,0.07359,7e-05,8.07555]
[1779085050085,36.64,76812.49,0.0,0.07223,6e-05,7.95887]
[1779085052709,36.63,76799.79,0.0,0.07137,6e-05,7.88329]
[1779085058171,36.63,76793.07,0.0,0.07093,6e-05,7.8453]
[1779085059419,36.63,76790.84,0.0,0.07078,6e-05,7.8327]
[1779085059429,36.63,76788.39,0.0,0.07062,6e-05,7.81902]
[1779085059682,36.63,76788.39,0.0,0.07062,6e-05,7.81902]
[1779085059761,36.63,76788.39,0.0,0.07062,6e-05,7.81902]
[1779085059894,36.63,76788.39,0.0,0.07062,6e-05,7.81902]
[1779085060226,36.63,76788.39,0.0,0.07062,6e-05,7.81902]
[1779085060291,36.63,76788.39,0.0,0.07062,6e-05,7.81902]
[1779085060392,36.63,76786.41,0.0,0.0705,6e-05,7.80798]
[1779085061460,36.63,76786.41,0.0,0.0705,6e-05,7.80798]
[1779085061498,36.63,76786.41,0.0,0.0705,6e-05,7.80798]
[1779085061536,36.63,76779.09,0.0,0.07003,6e-05,7.76749]
[1779085063524,36.63,76779.09,0.0,0.07003,6e-05,7.76749]
[1779085063581,36.63,76777.36,0.0,0.06992,6e-05,7.75796]
[1779085063788,36.63,76777.24,0.0,0.06991,6e-05,7.75732]
[1779085065593,36.63,76782.61,0.0,0.07025,6e-05,7.78689]
[1779085066469,36.63,76782.61,0.0,0.07025,6e-05,7.78689]
[1779085066480,36.63,76782.61,0.0,0.07025,6e-05,7.78689]
[1779085066513,36.63,76782.61,0.0,0.07025,6e-05,7.78689]
[1779085067492,36.63,76783.22,0.0,0.07029,6e-05,7.79012]
[1779085072506,36.63,76777.95,0.0,0.06995,6e-05,7.76085]
[1779085075871,36.63,76778.27,0.0,0.06997,6e-05,7.76243]
[1779085075882,36.63,76778.27,0.0,0.06997,6e-05,7.76243]
[1779085075897,36.63,76778.27,0.0,0.06997,6e-05,7.76243]
[1779085077922,36.63,76778.19,0.0,0.06996,6e-05,7.76189]
[1779085077929,36.63,76778.19,0.0,0.06996,6e-05,7.76189]
[1779085077954,36.63,76778.19,0.0,0.06996,6e-05,7.76189]
[1779085077964,36.63,76778.18,0.0,0.06996,6e-05,7.76184]
[1779085079981,36.63,76778.18,0.0,0.06996,6e-05,7.76179]
[1779085080024,36.63,76778.18,0.0,0.06996,6e-05,7.76179]
[1779085080262,36.63,76778.18,0.0,0.06996,6e-05,7.76179]
[1779085080340,36.63,76778.18,0.0,0.06996,6e-05,7.76179]
[1779085080442,36.63,76778.49,0.0,0.06998,6e-05,7.76339]
[1779085082063,36.63,76778.24,0.0,0.06997,6e-05,7.76201]
[1779085082141,36.63,76759.77,0.0,0.0688,6e-05,7.66056]
[1779085086062,36.63,76748.15,0.0,0.06808,6e-05,7.59736]
[1779085087105,36.63,76748.15,0.0,0.06808,6e-05,7.59736]
[1779085087201,36.63,76748.15,0.0,0.06808,6e-05,7.59736]
[1779085087241,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085087776,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085087838,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085087944,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085087955,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085087994,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085088049,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085088079,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085088175,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085088288,36.63,76743.39,0.0,0.06778,6e-05,7.57129]
[1779085088389,36.63,76742.6,0.0,0.06773,6e-05,7.56697]
[1779085088635,36.63,76742.6,0.0,0.06773,6e-05,7.56697]
[1779085088680,36.63,76742.6,0.0,0.06773,6e-05,7.56697]
[1779085088826,36.63,76742.6,0.0,0.06773,6e-05,7.56697]
[1779085088835,36.63,76742.6,0.0,0.06773,6e-05,7.56697]
[1779085088863,36.63,76742.6,0.0,0.06773,6e-05,7.56697]
[1779085088967,36.63,76742.9,0.0,0.06775,6e-05,7.5686]
[1779085089987,36.63,76742.9,0.0,0.06775,6e-05,7.5686]
[1779085089998,36.63,76736.22,0.0,0.06734,6e-05,7.53233]
[1779085095385,36.63,76742.7,0.0,0.06774,6e-05,7.56767]
[1779085101050,36.63,76742.87,0.0,0.06775,6e-05,7.56871]
[1779085106085,36.63,76748.53,0.0,0.06811,6e-05,7.59955]
[1779085111122,36.63,76742.5,0.0,0.0677,6e-05,7.56271]
[1779085116479,36.63,76739.98,0.0,0.06755,6e-05,7.54953]
[1779085119179,36.63,76728.77,0.0,0.06687,6e-05,7.4894]
[1779085122199,36.63,76740.53,0.0,0.06759,6e-05,7.5531]
[1779085126227,36.63,76751.03,0.0,0.06824,6e-05,7.61048]
[1779085131264,36.63,76751.98,0.0,0.0683,6e-05,7.61558]
[1779085136301,36.63,76754.99,0.0,0.06849,6e-05,7.63186]
[1779085141335,36.63,76752.86,0.0,0.06835,6e-05,7.62007]
[1779085146374,36.63,76750.1,0.0,0.06819,6e-05,7.60541]
[1779085151408,36.63,76750.24,0.0,0.0682,6e-05,7.60621]
[1779085156443,36.63,76744.11,0.0,0.06782,6e-05,7.57314]
[1779085161479,36.64,76741.0,0.0,0.06763,6e-05,7.55672]
[1779085165505,36.64,76751.28,0.0,0.06827,6e-05,7.6127]
[1779085170540,36.63,76753.82,0.0,0.06843,6e-05,7.62632]
[1779085175576,36.63,76750.94,0.0,0.06821,6e-05,7.60653]
[1779085180610,36.64,76754.19,0.0,0.06842,6e-05,7.62433]
[1779085185646,36.64,76753.4,0.0,0.06837,6e-05,7.62004]
[1779085190681,36.64,76753.06,0.0,0.06835,6e-05,7.61813]
[1779085195716,36.63,76753.34,0.0,0.06836,6e-05,7.61955]
[1779085200751,36.63,76752.23,0.0,0.06829,6e-05,7.6134]
[1779085203774,36.64,76737.77,0.0,0.0674,6e-05,7.53499]
[1779085205688,36.64,76737.77,0.0,0.0674,6e-05,7.53499]
[1779085205435,36.64,76726.54,0.0,0.06671,6e-05,7.47439]
[1779085206542,36.64,76726.54,0.0,0.06671,6e-05,7.47439]
[1779085206620,36.64,76726.54,0.0,0.06671,6e-05,7.47439]
[1779085206719,36.64,76718.71,0.0,0.06624,6e-05,7.43226]
[1779085209386,36.64,76712.5,0.0,0.06586,6e-05,7.39903]
[1779085209550,36.64,76712.5,0.0,0.06586,6e-05,7.39903]
[1779085209642,36.64,76704.4,0.0,0.06537,6e-05,7.35575]
[1779085211902,36.64,76703.78,0.0,0.06534,6e-05,7.35259]
[1779085211978,36.64,76703.78,0.0,0.06534,6e-05,7.35259]
[1779085211998,36.64,76705.47,0.0,0.06544,6e-05,7.3618]
[1779085213957,36.64,76705.47,0.0,0.06544,6e-05,7.36207]
[1779085213989,36.64,76705.43,0.0,0.06544,6e-05,7.36211]
[1779085219890,36.64,76699.76,0.0,0.06511,6e-05,7.33265]
[1779085221709,36.64,76699.76,0.0,0.06511,6e-05,7.33265]
[1779085222223,36.64,76696.48,0.0,0.06492,6e-05,7.31523]
[1779085222663,36.64,76690.85,0.0,0.06458,6e-05,7.2855]
[1779085225487,36.64,76691.22,0.0,0.06461,6e-05,7.28784]
[1779085225704,36.64,76674.26,0.0,0.06361,6e-05,7.19792]
[1779085226034,36.64,76674.26,0.0,0.06361,6e-05,7.19792]
[1779085226062,36.64,76674.26,0.0,0.06361,6e-05,7.19792]
[1779085226244,36.64,76674.26,0.0,0.06361,6e-05,7.19792]
[1779085226259,36.64,76651.42,0.0,0.06227,6e-05,7.07771]
[1779085227419,36.64,76634.53,0.0,0.06129,6e-05,6.9896]
[1779085229986,36.64,76622.4,0.0,0.06061,6e-05,6.92717]
[1779085233397,36.65,76649.29,0.0,0.06214,6e-05,7.06483]
[1779085236309,36.65,76654.12,0.0,0.06242,6e-05,7.09053]
[1779085236339,36.65,76654.12,0.0,0.06242,6e-05,7.09053]
[1779085236478,36.65,76654.12,0.0,0.06242,6e-05,7.09053]
[1779085236493,36.65,76654.12,0.0,0.06242,6e-05,7.09053]
[1779085236579,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085236834,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085236877,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085237170,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085237202,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085237360,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085237382,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085237464,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085237481,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085237498,36.65,76685.7,0.0,0.06429,6e-05,7.25765]
[1779085237582,36.65,76690.93,0.0,0.0646,6e-05,7.28543]
[1779085243086,36.65,76693.04,0.0,0.06473,6e-05,7.29737]
[1779085246103,36.65,76709.62,0.0,0.06573,6e-05,7.38654]
[1779085248969,36.65,76710.53,0.0,0.06579,6e-05,7.39179]
[1779085248971,36.65,76710.53,0.0,0.06579,6e-05,7.39179]
[1779085249001,36.65,76710.53,0.0,0.06579,6e-05,7.39179]
[1779085249125,36.65,76710.53,0.0,0.0658,6e-05,7.39198]
[1779085250476,36.65,76710.53,0.0,0.0658,6e-05,7.39198]
[1779085250763,36.65,76710.53,0.0,0.0658,6e-05,7.39198]
[1779085251653,36.65,76716.24,0.0,0.06615,6e-05,7.42319]
[1779085257179,36.65,76720.84,0.0,0.06643,6e-05,7.44832]
[1779085262390,36.65,76716.05,0.0,0.06614,6e-05,7.42286]
[1779085262510,36.65,76716.05,0.0,0.06614,6e-05,7.42286]
[1779085262586,36.66,76727.86,0.0,0.06687,6e-05,7.48667]
[1779085263420,36.66,76740.26,0.0,0.06763,6e-05,7.55395]
[1779085265120,36.66,76740.61,0.0,0.06765,6e-05,7.55587]
[1779085265501,36.66,76740.61,0.0,0.06765,6e-05,7.55587]
[1779085265545,36.66,76740.61,0.0,0.06765,6e-05,7.55587]
[1779085265599,36.66,76740.69,0.0,0.06766,6e-05,7.55632]
[1779085268556,36.66,76730.09,0.0,0.06701,6e-05,7.49922]
[1779085271294,36.66,76717.17,0.0,0.06622,6e-05,7.42983]
[1779085275817,36.66,76709.08,0.0,0.06574,6e-05,7.38672]
[1779085275831,36.66,76703.27,0.0,0.06539,6e-05,7.3556]
[1779085281370,36.66,76693.62,0.0,0.06481,6e-05,7.3043]
[1779085286406,36.66,76703.24,0.0,0.06539,6e-05,7.35594]
[1779085291444,36.66,76713.59,0.0,0.06599,6e-05,7.40762]
[1779085296478,36.66,76714.03,0.0,0.06602,6e-05,7.41033]
[1779085301509,36.66,76723.2,0.0,0.06658,6e-05,7.45984]
[1779085305538,36.66,76713.26,0.0,0.06597,6e-05,7.40639]
[1779085306545,36.66,76703.06,0.0,0.06536,6e-05,7.35197]
[1779085311581,36.66,76710.02,0.0,0.06579,6e-05,7.39004]
[1779085316615,36.66,76718.22,0.0,0.06629,6e-05,7.43424]
[1779085321650,36.66,76718.3,0.0,0.06629,6e-05,7.43483]
[1779085326685,36.66,76718.31,0.0,0.0663,6e-05,7.43505]
[1779085331724,36.66,76718.59,0.0,0.06631,6e-05,7.43665]
[1779085336760,36.66,76720.97,0.0,0.06646,6e-05,7.44943]
[1779085339781,36.66,76709.33,0.0,0.06576,6e-05,7.38716]
[1779085344816,36.67,76706.77,0.0,0.06561,6e-05,7.374]
[1779085348514,36.67,76714.27,0.0,0.06606,6e-05,7.41441]
[1779085350058,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350093,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350444,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350465,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350507,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350549,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350654,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350696,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350759,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350788,36.67,76728.27,0.0,0.06692,6e-05,7.48989]
[1779085350863,36.67,76739.89,0.0,0.06763,6e-05,7.55281]
[1779085351158,36.67,76739.89,0.0,0.06763,6e-05,7.55281]
[1779085351215,36.67,76739.89,0.0,0.06763,6e-05,7.55281]
[1779085351515,36.67,76739.89,0.0,0.06763,6e-05,7.55281]
[1779085351527,36.67,76739.89,0.0,0.06763,6e-05,7.55281]
[1779085351547,36.67,76739.89,0.0,0.06763,6e-05,7.55281]
[1779085351746,36.67,76739.89,0.0,0.06763,6e-05,7.55281]
[1779085351788,36.67,76739.89,0.0,0.06763,6e-05,7.55281]
[1779085351867,36.67,76739.89,0.0,0.0676,6e-05,7.54863]
[1779085352155,36.67,76739.89,0.0,0.0676,6e-05,7.54863]
[1779085352262,36.67,76739.89,0.0,0.0676,6e-05,7.54863]
[1779085352871,36.67,76741.46,0.0,0.0677,6e-05,7.5573]
[1779085354190,36.67,76741.46,0.0,0.0677,6e-05,7.5573]
[1779085354892,36.67,76745.22,0.0,0.06793,6e-05,7.57793]
[1779085359900,36.67,76743.7,0.0,0.06784,6e-05,7.56971]
[1779085360398,36.67,76743.7,0.0,0.06784,6e-05,7.56964]
[1779085360408,36.67,76743.7,0.0,0.06784,6e-05,7.56964]
[1779085360454,36.67,76743.7,0.0,0.06784,6e-05,7.56964]
[1779085360927,36.67,76743.76,0.0,0.06784,6e-05,7.5699]
[1779085361731,36.67,76743.76,0.0,0.06784,6e-05,7.5699]
[1779085361849,36.67,76743.76,0.0,0.06784,6e-05,7.5699]
[1779085361863,36.67,76743.76,0.0,0.06784,6e-05,7.5699]
[1779085361946,36.67,76743.67,0.0,0.06783,6e-05,7.56934]
[1779085362487,36.67,76743.67,0.0,0.06783,6e-05,7.56934]
[1779085362610,36.67,76743.67,0.0,0.06783,6e-05,7.56934]
[1779085362647,36.67,76743.39,0.0,0.06782,6e-05,7.56764]
[1779085364525,36.67,76743.39,0.0,0.06782,6e-05,7.56764]
[1779085364588,36.67,76743.39,0.0,0.06782,6e-05,7.56764]
[1779085364611,36.67,76732.97,0.0,0.06717,6e-05,7.51071]
[1779085366586,36.67,76732.97,0.0,0.06717,6e-05,7.51071]
[1779085366665,36.67,76732.97,0.0,0.06717,6e-05,7.51071]
[1779085366697,36.67,76732.97,0.0,0.06717,6e-05,7.51071]
[1779085366765,36.66,76732.17,0.0,0.06712,6e-05,7.50609]
[1779085368654,36.66,76732.17,0.0,0.06712,6e-05,7.50609]
[1779085368724,36.66,76732.17,0.0,0.06712,6e-05,7.50609]
[1779085368750,36.66,76732.09,0.0,0.06711,6e-05,7.50538]
[1779085370707,36.66,76732.55,0.0,0.06713,6e-05,7.50774]
[1779085370761,36.66,76732.55,0.0,0.06713,6e-05,7.50774]
[1779085370770,36.66,76732.55,0.0,0.06713,6e-05,7.50774]
[1779085370849,36.66,76732.55,0.0,0.06713,6e-05,7.50774]
[1779085372765,36.66,76732.55,0.0,0.06713,6e-05,7.5076]
[1779085372845,36.66,76732.55,0.0,0.06713,6e-05,7.5076]
[1779085372854,36.66,76732.55,0.0,0.06713,6e-05,7.5076]
[1779085372932,36.66,76732.55,0.0,0.06713,6e-05,7.5076]
[1779085374814,36.66,76734.05,0.0,0.06722,6e-05,7.51543]
[1779085374902,36.66,76734.05,0.0,0.06722,6e-05,7.51543]
[1779085374964,36.66,76735.54,0.0,0.06731,6e-05,7.52318]
[1779085375029,36.66,76735.54,0.0,0.06731,6e-05,7.52318]
[1779085376869,36.66,76735.54,0.0,0.06731,6e-05,7.52318]
[1779085376940,36.66,76735.54,0.0,0.06731,6e-05,7.52318]
[1779085377039,36.66,76739.49,0.0,0.06755,6e-05,7.54424]
[1779085378939,36.66,76739.49,0.0,0.06755,6e-05,7.54424]
[1779085379022,36.66,76737.93,0.0,0.06745,6e-05,7.53541]
[1779085379109,36.66,76737.93,0.0,0.06745,6e-05,7.53541]
[1779085379354,36.66,76738.59,0.0,0.06749,6e-05,7.53881]
[1779085380992,36.66,76738.59,0.0,0.06749,6e-05,7.53881]
[1779085381465,36.66,76738.59,0.0,0.06749,6e-05,7.53881]
[1779085381565,36.66,76739.8,0.0,0.06756,6e-05,7.545]
[1779085382808,36.66,76739.8,0.0,0.06756,6e-05,7.545]
[1779085388198,36.66,76742.29,0.0,0.0677,6e-05,7.55758]
[1779085395175,36.66,76731.91,0.0,0.06705,6e-05,7.50044]
[1779085400210,36.65,76732.35,0.0,0.06707,6e-05,7.50244]
[1779085405244,36.65,76731.8,0.0,0.06703,6e-05,7.49878]
[1779085409566,36.65,76721.51,0.0,0.0664,6e-05,7.44317]
[1779085415316,36.65,76729.37,0.0,0.06685,6e-05,7.4813]
[1779085420350,36.65,76729.98,0.0,0.06688,6e-05,7.48438]
[1779085425387,36.65,76725.86,0.0,0.06663,6e-05,7.46216]
[1779085430421,36.65,76725.1,0.0,0.06658,6e-05,7.45807]
[1779085435457,36.65,76723.61,0.0,0.06649,6e-05,7.44998]
[1779085440496,36.65,76731.65,0.0,0.06698,6e-05,7.49296]
[1779085444525,36.65,76743.23,0.0,0.06768,6e-05,7.55496]
[1779085449847,36.65,76743.62,0.0,0.06769,6e-05,7.55595]
[1779085455607,36.64,76745.91,0.0,0.06782,6e-05,7.567]
[1779085460642,36.64,76742.23,0.0,0.06758,6e-05,7.54588]
[1779085465684,36.64,76741.8,0.0,0.06754,6e-05,7.54247]
[1779085470712,36.64,76735.35,0.0,0.06713,6e-05,7.50661]
[1779085475746,36.64,76737.43,0.0,0.06722,6e-05,7.51272]
[1779085480782,36.63,76735.22,0.0,0.06707,6e-05,7.49964]
[1779085485817,36.63,76729.9,0.0,0.06673,6e-05,7.46998]
[1779085490852,36.63,76736.2,0.0,0.06711,6e-05,7.50311]
[1779085495887,36.63,76735.5,0.0,0.06705,6e-05,7.49834]
[1779085496897,36.63,76717.82,0.0,0.06597,6e-05,7.40283]
[1779085499990,36.63,76708.52,0.0,0.06541,6e-05,7.3528]
[1779085500567,36.63,76708.1,0.0,0.06538,6e-05,7.35048]
[1779085500924,36.63,76708.97,0.0,0.06543,6e-05,7.35506]
[1779085501982,36.63,76698.97,0.0,0.06483,6e-05,7.30157]
[1779085503069,36.63,76711.25,0.0,0.06557,6e-05,7.36717]
[1779085504624,36.63,76715.25,0.0,0.06581,6e-05,7.38854]
[1779085504629,36.63,76715.25,0.0,0.06581,6e-05,7.38854]
[1779085504666,36.63,76715.25,0.0,0.06581,6e-05,7.38854]
[1779085504968,36.63,76715.25,0.0,0.06581,6e-05,7.38847]
[1779085506693,36.63,76711.65,0.0,0.06559,6e-05,7.36922]
[1779085506982,36.63,76713.24,0.0,0.06569,6e-05,7.37777]
[1779085512028,36.63,76723.43,0.0,0.0663,6e-05,7.43233]
[1779085512891,36.63,76723.43,0.0,0.0663,6e-05,7.43233]
[1779085512899,36.63,76723.43,0.0,0.0663,6e-05,7.43233]
[1779085513058,36.63,76723.51,0.0,0.06631,6e-05,7.43273]
[1779085515325,36.63,76726.5,0.0,0.06649,6e-05,7.44876]
[1779085517001,36.63,76726.98,0.0,0.06652,6e-05,7.4513]
[1779085517086,36.62,76727.74,0.0,0.06656,6e-05,7.45535]
[1779085522174,36.62,76730.56,0.0,0.06673,6e-05,7.47045]
[1779085523204,36.62,76730.31,0.0,0.06672,6e-05,7.46907]
[1779085523290,36.62,76730.65,0.0,0.06674,6e-05,7.47088]
[1779085525189,36.62,76730.37,0.0,0.06672,6e-05,7.46931]
[1779085525293,36.62,76730.37,0.0,0.06672,6e-05,7.46931]
[1779085526103,36.62,76729.44,0.0,0.06666,6e-05,7.46426]
[1779085528059,36.62,76714.08,0.0,0.06573,6e-05,7.38169]
[1779085533070,36.62,76709.32,0.0,0.06541,6e-05,7.35215]
[1779085538132,36.62,76703.18,0.0,0.06504,6e-05,7.31909]
[1779085543152,36.62,76696.84,0.0,0.06466,6e-05,7.28526]
[1779085548205,36.62,76700.2,0.0,0.06486,6e-05,7.30316]
[1779085553210,36.62,76695.03,0.0,0.06455,6e-05,7.27554]
[1779085558244,36.62,76688.81,0.0,0.06418,6e-05,7.24277]
[1779085563302,36.62,76687.33,0.0,0.06409,6e-05,7.23488]
[1779085568317,36.63,76682.64,0.0,0.06382,6e-05,7.21047]
[1779085573318,36.63,76682.07,0.0,0.0638,6e-05,7.20818]
[1779085578349,36.63,76684.02,0.0,0.06392,6e-05,7.21922]
[1779085583457,36.63,76681.22,0.0,0.06376,6e-05,7.20497]
[1779085584962,36.63,76675.63,0.0,0.06343,6e-05,7.17556]
[1779085585051,36.63,76675.63,0.0,0.06343,6e-05,7.17556]
[1779085585159,36.63,76670.88,0.0,0.06315,6e-05,7.15054]
[1779085586771,36.63,76670.88,0.0,0.06315,6e-05,7.15061]
[1779085586827,36.63,76670.88,0.0,0.06315,6e-05,7.15061]
[1779085586848,36.63,76668.64,0.0,0.06302,6e-05,7.1389]
[1779085589176,36.63,76670.58,0.0,0.06314,6e-05,7.14946]
[1779085589184,36.63,76670.58,0.0,0.06314,6e-05,7.14946]
[1779085589592,36.63,76674.71,0.0,0.06339,6e-05,7.17146]
[1779085594625,36.63,76680.69,0.0,0.06372,6e-05,7.19996]
[1779085597160,36.63,76695.68,0.0,0.06461,6e-05,7.2798]
[1779085600926,36.63,76684.63,0.0,0.06396,6e-05,7.22133]
[1779085606673,36.64,76681.5,0.0,0.06378,6e-05,7.20568]
[1779085612752,36.64,76677.87,0.0,0.06358,6e-05,7.18793]
[1779085617788,36.64,76676.82,0.0,0.06353,6e-05,7.18336]
[1779085621070,36.64,76664.36,0.0,0.06281,6e-05,7.11831]
[1779085626851,36.65,76658.31,0.0,0.06247,6e-05,7.08747]
[1779085631887,36.65,76658.88,0.0,0.06251,6e-05,7.09122]
[1779085636920,36.65,76665.7,0.0,0.06291,6e-05,7.1276]
[1779085641957,36.65,76666.62,0.0,0.06297,6e-05,7.13293]
[1779085646990,36.65,76670.05,0.0,0.06317,6e-05,7.1507]
[1779085652026,36.65,76676.52,0.0,0.06351,6e-05,7.18011]
[1779085657061,36.65,76677.77,0.0,0.06358,6e-05,7.18674]
[1779085662098,36.65,76684.43,0.0,0.06398,6e-05,7.22185]
[1779085667133,36.65,76687.7,0.0,0.06417,6e-05,7.23895]
[1779085672168,36.65,76690.25,0.0,0.06432,6e-05,7.25218]
[1779085677207,36.64,76692.45,0.0,0.06444,6e-05,7.2634]
[1779085682241,36.64,76695.08,0.0,0.06459,6e-05,7.27687]
[1779085687276,36.64,76692.44,0.0,0.06444,6e-05,7.26338]
[1779085693045,36.65,76690.7,0.0,0.06434,6e-05,7.25451]
[1779085698359,36.65,76689.39,0.0,0.06427,6e-05,7.24806]
[1779085703400,36.65,76687.0,0.0,0.06413,6e-05,7.23567]
[1779085708430,36.65,76685.64,0.0,0.06405,6e-05,7.22873]
[1779085713465,36.65,76683.17,0.0,0.06388,6e-05,7.21192]
[1779085718500,36.65,76684.86,0.0,0.06398,6e-05,7.22112]
[1779085723535,36.65,76684.85,0.0,0.06398,6e-05,7.22123]
[1779085728570,36.65,76683.11,0.0,0.06388,6e-05,7.21216]
[1779085733605,36.65,76678.22,0.0,0.06359,6e-05,7.1865]
[1779085738645,36.65,76679.97,0.0,0.0637,6e-05,7.1962]
[1779085741663,36.65,76669.33,0.0,0.06308,6e-05,7.14044]
[1779085746695,36.65,76662.79,0.0,0.0627,6e-05,7.1063]
[1779085751732,36.65,76659.19,0.0,0.06249,6e-05,7.08768]
[1779085756766,36.65,76656.15,0.0,0.06232,6e-05,7.07199]
[1779085761957,36.65,76653.51,0.0,0.06217,6e-05,7.05837]
[1779085765314,36.66,76669.95,0.0,0.06313,6e-05,7.14518]
[1779085770865,36.66,76675.11,0.0,0.06344,6e-05,7.173]
[1779085775900,36.66,76678.37,0.0,0.06361,6e-05,7.18674]
[1779085780934,36.66,76681.49,0.0,0.0638,6e-05,7.2038]
[1779085785970,36.66,76679.79,0.0,0.06371,6e-05,7.1954]
[1779085789998,36.66,76668.67,0.0,0.06306,6e-05,7.13766]
[1779085795290,36.66,76663.19,0.0,0.06276,6e-05,7.11006]
[1779085801076,36.67,76655.47,0.0,0.06232,6e-05,7.07079]
[1779085805360,36.67,76645.4,0.0,0.06174,6e-05,7.01879]
[1779085808349,36.67,76634.94,0.0,0.06115,6e-05,6.96501]
[1779085814106,36.67,76635.31,0.0,0.06118,6e-05,6.96746]
[1779085818205,36.67,76620.94,0.0,0.06037,6e-05,6.89429]
[1779085823240,36.68,76631.69,0.0,0.061,6e-05,6.95118]
[1779085828276,36.68,76637.98,0.0,0.06139,6e-05,6.98661]
[1779085833310,36.69,76630.65,0.0,0.06097,6e-05,6.94747]
[1779085836331,36.69,76619.28,0.0,0.06033,6e-05,6.88957]
[1779085841365,36.69,76625.2,0.0,0.06068,6e-05,6.92136]
[1779085846403,36.7,76629.86,0.0,0.06096,6e-05,6.94637]
[1779085851438,36.7,76630.37,0.0,0.061,6e-05,6.94993]
[1779085854821,36.7,76630.8,0.0,0.06103,6e-05,6.95254]
[1779085854829,36.7,76630.8,0.0,0.06103,6e-05,6.95254]
[1779085854989,36.7,76629.88,0.0,0.06098,6e-05,6.94819]
[1779085857479,36.7,76619.24,0.0,0.06038,6e-05,6.89386]
[1779085862514,36.7,76620.48,0.0,0.06047,6e-05,6.90162]
[1779085867549,36.71,76617.6,0.0,0.06032,6e-05,6.88817]
[1779085869851,36.71,76617.54,0.0,0.06032,6e-05,6.88815]
[1779085870018,36.71,76617.54,0.0,0.06032,6e-05,6.88815]
[1779085871273,36.71,76608.37,0.0,0.05981,6e-05,6.8414]
[1779085871305,36.71,76608.37,0.0,0.05981,6e-05,6.8414]
[1779085871403,36.71,76599.92,0.0,0.05933,6e-05,6.79813]
[1779085875421,36.71,76597.39,0.0,0.05919,6e-05,6.78544]
[1779085875486,36.71,76597.39,0.0,0.0592,6e-05,6.78576]
[1779085875703,36.71,76601.4,0.0,0.05942,6e-05,6.80651]
[1779085877463,36.71,76601.4,0.0,0.05942,6e-05,6.80651]
[1779085878353,36.71,76607.63,0.0,0.05978,6e-05,6.83909]
[1779085879523,36.71,76612.66,0.0,0.06007,6e-05,6.86505]
[1779085879529,36.71,76612.66,0.0,0.06007,6e-05,6.86505]
[1779085879633,36.71,76612.66,0.0,0.06007,6e-05,6.86505]
[1779085880510,36.71,76612.66,0.0,0.06007,6e-05,6.86505]
[1779085881357,36.71,76618.28,0.0,0.06039,6e-05,6.89456]
[1779085881584,36.71,76618.28,0.0,0.06039,6e-05,6.89456]
[1779085881711,36.71,76622.29,0.0,0.06062,6e-05,6.91523]
[1779085887701,36.72,76625.8,0.0,0.06083,6e-05,6.93486]
[1779085890553,36.72,76625.14,0.0,0.0608,6e-05,6.9319]
[1779085891426,36.72,76624.61,0.0,0.06074,6e-05,6.92563]
[1779085891578,36.72,76624.61,0.0,0.06074,6e-05,6.92563]
[1779085891631,36.72,76624.61,0.0,0.06074,6e-05,6.92563]
[1779085891661,36.72,76624.61,0.0,0.06074,6e-05,6.92563]
[1779085891690,36.72,76624.61,0.0,0.06074,6e-05,6.92563]
[1779085891762,36.72,76626.14,0.0,0.06083,6e-05,6.93353]
[1779085897982,36.72,76630.47,0.0,0.06109,6e-05,6.95699]
[1779085901170,36.72,76633.0,0.0,0.06124,6e-05,6.97066]
[1779085904813,36.72,76645.05,0.0,0.06194,6e-05,7.03403]
[1779085909848,36.72,76644.83,0.0,0.06193,6e-05,7.03325]
[1779085914889,36.72,76653.51,0.0,0.06244,6e-05,7.07873]
[1779085919918,36.72,76649.43,0.0,0.0622,6e-05,7.05758]
[1779085924953,36.72,76653.13,0.0,0.06242,6e-05,7.0769]
[1779085929988,36.72,76655.96,0.0,0.06258,6e-05,7.09153]
[1779085935023,36.72,76657.58,0.0,0.06267,6e-05,7.09965]
[1779085940059,36.72,76657.54,0.0,0.06266,6e-05,7.09901]
[1779085945094,36.72,76650.95,0.0,0.06228,6e-05,7.06429]
[1779085950131,36.72,76655.51,0.0,0.06254,6e-05,7.08779]
[1779085951593,36.72,76655.73,0.0,0.06252,6e-05,7.08476]
[1779085952435,36.72,76655.19,0.0,0.06249,6e-05,7.08183]
[1779085953652,36.72,76656.77,0.0,0.06258,6e-05,7.08998]
[1779085953676,36.72,76656.77,0.0,0.06258,6e-05,7.08998]
[1779085955704,36.72,76657.45,0.0,0.06261,6e-05,7.09326]
[1779085955722,36.72,76657.45,0.0,0.06261,6e-05,7.09326]
[1779085955758,36.72,76657.45,0.0,0.06261,6e-05,7.09326]
[1779085956431,36.72,76657.43,0.0,0.06261,6e-05,7.09301]
[1779085962216,36.72,76651.57,0.0,0.06226,6e-05,7.06169]
[1779085963339,36.72,76651.57,0.0,0.06226,6e-05,7.06169]
[1779085963412,36.72,76653.76,0.0,0.06239,6e-05,7.07305]
[1779085965997,36.72,76659.73,0.0,0.06273,6e-05,7.10402]
[1779085966003,36.72,76659.73,0.0,0.06273,6e-05,7.10402]
[1779085967623,36.72,76660.97,0.0,0.0628,6e-05,7.11018]
[1779085967647,36.72,76660.97,0.0,0.0628,6e-05,7.11018]
[1779085967708,36.72,76660.97,0.0,0.0628,6e-05,7.11018]
[1779085967873,36.72,76660.97,0.0,0.0628,6e-05,7.11018]
[1779085968097,36.72,76660.97,0.0,0.0628,6e-05,7.11018]
[1779085968259,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085968621,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085968672,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085968706,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085968735,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085968873,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085968900,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085969230,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085969261,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085969482,36.72,76660.97,0.0,0.0628,6e-05,7.10999]
[1779085969557,36.72,76677.0,0.0,0.06374,6e-05,7.19423]
[1779085969587,36.72,76677.0,0.0,0.06374,6e-05,7.19423]
[1779085969614,36.72,76677.0,0.0,0.06374,6e-05,7.19423]
[1779085969715,36.72,76677.0,0.0,0.06374,6e-05,7.19423]
[1779085969722,36.72,76677.0,0.0,0.06374,6e-05,7.19423]
[1779085969764,36.72,76677.0,0.0,0.06374,6e-05,7.19423]
[1779085970137,36.72,76677.0,0.0,0.06374,6e-05,7.19423]
[1779085970489,36.72,76671.73,0.0,0.06342,6e-05,7.1661]
[1779085972227,36.71,76669.46,0.0,0.06329,6e-05,7.15387]
[1779085972243,36.71,76669.46,0.0,0.06329,6e-05,7.15387]
[1779085972348,36.71,76669.26,0.0,0.06327,6e-05,7.15256]
[1779085974284,36.71,76669.26,0.0,0.06327,6e-05,7.15232]
[1779085974526,36.71,76671.28,0.0,0.06339,6e-05,7.16271]
[1779085976370,36.71,76671.84,0.0,0.06342,6e-05,7.1654]
[1779085976379,36.71,76671.84,0.0,0.06342,6e-05,7.1654]
[1779085976381,36.71,76671.84,0.0,0.06342,6e-05,7.1654]
[1779085977331,36.71,76672.08,0.0,0.06343,6e-05,7.16641]
[1779085977383,36.71,76672.3,0.0,0.06344,6e-05,7.16732]
[1779085980460,36.71,76675.33,0.0,0.06361,6e-05,7.18276]
[1779085980528,36.71,76675.33,0.0,0.06361,6e-05,7.18276]
[1779085980541,36.71,76676.26,0.0,0.06366,6e-05,7.18741]
[1779085982506,36.71,76676.26,0.0,0.06366,6e-05,7.18716]
[1779085983504,36.71,76681.01,0.0,0.06393,6e-05,7.2117]
[1779085985113,36.71,76684.26,0.0,0.06412,6e-05,7.2286]
[1779085985136,36.71,76684.26,0.0,0.06412,6e-05,7.2286]
[1779085986622,36.71,76684.98,0.0,0.06416,6e-05,7.23198]
[1779085986629,36.71,76684.98,0.0,0.06416,6e-05,7.23198]
[1779085987394,36.71,76684.98,0.0,0.06416,6e-05,7.23183]
[1779085988676,36.71,76684.93,0.0,0.06415,6e-05,7.23142]
[1779085989472,36.71,76684.61,0.0,0.06413,6e-05,7.22957]
[1779085990744,36.71,76684.7,0.0,0.06414,6e-05,7.22991]
[1779085990749,36.71,76684.7,0.0,0.06414,6e-05,7.22991]
[1779085990769,36.71,76684.7,0.0,0.06414,6e-05,7.22991]
[1779085991421,36.7,76684.98,0.0,0.06415,6e-05,7.23125]
[1779085991760,36.7,76684.98,0.0,0.06415,6e-05,7.23125]
[1779085992477,36.7,76692.0,0.0,0.06457,6e-05,7.26835]
[1779085992811,36.7,76692.0,0.0,0.06457,6e-05,7.26835]
[1779085992825,36.7,76692.0,0.0,0.06457,6e-05,7.26835]
[1779085995540,36.7,76703.2,0.0,0.06524,6e-05,7.32781]
[1779085996941,36.7,76700.87,0.0,0.0651,6e-05,7.31524]
[1779085996952,36.7,76700.87,0.0,0.0651,6e-05,7.31524]
[1779086000663,36.7,76699.95,0.0,0.06504,6e-05,7.30986]
[1779086000798,36.7,76699.95,0.0,0.06504,6e-05,7.30986]
[1779086001056,36.7,76699.95,0.0,0.06504,6e-05,7.30986]
[1779086001393,36.7,76699.95,0.0,0.06504,6e-05,7.30986]
[1779086001503,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086001780,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086001810,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086001906,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086002009,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086002221,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086002253,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086002453,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086002502,36.7,76688.76,0.0,0.06437,6e-05,7.25033]
[1779086002572,36.7,76674.66,0.0,0.06353,6e-05,7.17586]
[1779086006476,36.7,76673.34,0.0,0.06345,6e-05,7.16876]
[1779086006547,36.7,76669.21,0.0,0.06321,6e-05,7.14681]
[1779086010568,36.7,76667.76,0.0,0.06312,6e-05,7.13871]
[1779086010611,36.7,76671.21,0.0,0.06332,6e-05,7.15668]
[1779086011585,36.7,76671.21,0.0,0.06328,6e-05,7.15242]
[1779086012137,36.7,76671.21,0.0,0.06328,6e-05,7.15242]
[1779086012181,36.7,76671.21,0.0,0.06328,6e-05,7.15242]
[1779086012592,36.7,76670.6,0.0,0.06325,6e-05,7.14904]
[1779086018211,36.7,76675.53,0.0,0.06353,6e-05,7.17436]
[1779086018551,36.7,76675.53,0.0,0.06353,6e-05,7.17436]
[1779086018795,36.7,76676.35,0.0,0.06357,6e-05,7.17827]
[1779086019357,36.7,76676.35,0.0,0.06357,6e-05,7.17827]
[1779086019360,36.7,76676.35,0.0,0.06357,6e-05,7.17827]
[1779086019375,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086019672,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020071,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020092,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020110,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020197,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020218,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020227,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020256,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020281,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020303,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020315,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020348,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020449,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020465,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020471,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020494,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020575,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020596,36.7,76693.91,0.0,0.06461,6e-05,7.27125]
[1779086020634,36.7,76704.8,0.0,0.06527,6e-05,7.32913]
[1779086020935,36.7,76704.8,0.0,0.06527,6e-05,7.32913]
[1779086020953,36.7,76704.8,0.0,0.06527,6e-05,7.32913]
[1779086021031,36.7,76705.19,0.0,0.06529,6e-05,7.33109]
[1779086021788,36.7,76705.19,0.0,0.06529,6e-05,7.33109]
[1779086021854,36.7,76705.19,0.0,0.06529,6e-05,7.33109]
[1779086021866,36.7,76705.52,0.0,0.06531,6e-05,7.33285]
[1779086026939,36.7,76705.77,0.0,0.06531,6e-05,7.3334]
[1779086032735,36.69,76707.46,0.0,0.06541,6e-05,7.34164]
[1779086037770,36.69,76711.79,0.0,0.06566,6e-05,7.36389]
[1779086042805,36.69,76709.62,0.0,0.06551,6e-05,7.35116]
[1779086044084,36.69,76709.62,0.0,0.06551,6e-05,7.35116]
[1779086044124,36.69,76709.62,0.0,0.06551,6e-05,7.35116]
[1779086044287,36.69,76710.49,0.0,0.06556,6e-05,7.35539]
[1779086049388,36.69,76702.78,0.0,0.06509,6e-05,7.31352]
[1779086049448,36.69,76702.78,0.0,0.06509,6e-05,7.31352]
[1779086049487,36.69,76702.33,0.0,0.06506,6e-05,7.311]
[1779086054889,36.69,76707.84,0.0,0.06538,6e-05,7.33969]
[1779086059924,36.68,76704.7,0.0,0.06518,6e-05,7.32174]
[1779086065351,36.68,76702.21,0.0,0.06502,6e-05,7.30765]
[1779086071000,36.68,76703.35,0.0,0.06504,6e-05,7.30816]
[1779086076040,36.68,76703.43,0.0,0.06503,6e-05,7.30743]
[1779086081075,36.67,76705.57,0.0,0.06515,6e-05,7.31801]
[1779086082891,36.67,76705.81,0.0,0.06516,6e-05,7.31887]
[1779086082950,36.67,76705.81,0.0,0.06516,6e-05,7.31887]
[1779086083089,36.67,76707.01,0.0,0.06523,6e-05,7.32505]
[1779086084092,36.67,76707.01,0.0,0.06523,6e-05,7.32505]
[1779086084670,36.67,76704.21,0.0,0.06506,6e-05,7.31011]
[1779086086984,36.67,76701.94,0.0,0.06492,6e-05,7.29744]
[1779086086994,36.67,76701.94,0.0,0.06492,6e-05,7.29744]
[1779086091172,36.67,76705.99,0.0,0.06516,6e-05,7.31854]
[1779086091186,36.67,76705.99,0.0,0.06516,6e-05,7.31854]
[1779086091229,36.67,76705.99,0.0,0.06516,6e-05,7.31854]
[1779086091264,36.67,76706.67,0.0,0.0652,6e-05,7.32197]
[1779086093243,36.67,76706.67,0.0,0.06519,6e-05,7.32177]
[1779086093620,36.67,76706.91,0.0,0.06521,6e-05,7.32286]
[1779086095296,36.67,76707.7,0.0,0.06525,6e-05,7.32667]
[1779086095303,36.67,76707.7,0.0,0.06525,6e-05,7.32667]
[1779086095344,36.67,76707.7,0.0,0.06525,6e-05,7.32667]
[1779086095383,36.67,76708.08,0.0,0.06527,6e-05,7.3287]
[1779086097376,36.67,76708.08,0.0,0.06527,6e-05,7.32849]
[1779086097652,36.67,76709.09,0.0,0.06533,6e-05,7.33368]
[1779086099442,36.67,76709.76,0.0,0.06536,6e-05,7.33704]
[1779086099445,36.67,76709.76,0.0,0.06536,6e-05,7.33704]
[1779086099482,36.67,76709.76,0.0,0.06536,6e-05,7.33704]
[1779086099583,36.67,76710.12,0.0,0.06538,6e-05,7.33874]
[1779086101481,36.67,76710.12,0.0,0.06538,6e-05,7.33851]
[1779086101625,36.67,76710.89,0.0,0.06543,6e-05,7.3424]
[1779086103547,36.66,76710.98,0.0,0.06543,6e-05,7.34241]
[1779086103552,36.66,76710.98,0.0,0.06543,6e-05,7.34241]
[1779086103571,36.66,76710.98,0.0,0.06543,6e-05,7.34241]
[1779086103648,36.66,76710.23,0.0,0.06538,6e-05,7.33816]
[1779086105603,36.66,76710.23,0.0,0.06537,6e-05,7.33793]
[1779086105690,36.66,76710.34,0.0,0.06538,6e-05,7.33829]
[1779086109751,36.66,76714.14,0.0,0.0656,6e-05,7.35792]
[1779086109862,36.66,76714.14,0.0,0.0656,6e-05,7.35792]
[1779086110285,36.66,76714.14,0.0,0.06559,6e-05,7.3574]
[1779086111817,36.66,76718.01,0.0,0.06582,6e-05,7.37783]
[1779086112297,36.66,76720.58,0.0,0.06598,6e-05,7.39128]
[1779086117580,36.66,76719.75,0.0,0.06591,6e-05,7.38528]
[1779086123377,36.65,76720.75,0.0,0.06595,6e-05,7.3889]
[1779086128412,36.65,76721.92,0.0,0.06601,6e-05,7.394]
[1779086133449,36.65,76722.68,0.0,0.066,6e-05,7.39254]
[1779086138482,36.64,76723.26,0.0,0.06602,6e-05,7.39407]
[1779086143516,36.64,76720.77,0.0,0.06586,6e-05,7.37958]
[1779086147544,36.64,76730.96,0.0,0.06646,6e-05,7.43308]
[1779086152579,36.63,76729.79,0.0,0.06637,6e-05,7.4254]
[1779086157614,36.63,76736.44,0.0,0.06676,6e-05,7.45931]
[1779086162600,36.63,76740.87,0.0,0.06702,6e-05,7.48238]
[1779086162664,36.63,76746.17,0.0,0.06734,6e-05,7.51077]
[1779086167157,36.63,76754.31,0.0,0.06784,6e-05,7.55395]
[1779086167607,36.63,76754.31,0.0,0.06784,6e-05,7.55395]
[1779086172720,36.62,76761.05,0.0,0.06824,6e-05,7.5889]
[1779086176747,36.62,76773.6,0.0,0.06901,6e-05,7.65681]
[1779086181781,36.62,76772.54,0.0,0.06894,6e-05,7.65084]
[1779086186817,36.62,76767.36,0.0,0.06862,6e-05,7.62238]
[1779086191186,36.62,76766.62,0.0,0.06857,6e-05,7.61843]
[1779086194842,36.62,76758.45,0.0,0.06803,6e-05,7.56972]
[1779086195962,36.62,76749.17,0.0,0.06745,6e-05,7.51928]
[1779086202552,36.62,76748.26,0.0,0.06739,6e-05,7.51392]
[1779086207940,36.62,76740.55,0.0,0.06691,6e-05,7.47125]
[1779086212110,36.62,76737.06,0.0,0.06669,6e-05,7.45221]
[1779086212168,36.62,76733.72,0.0,0.06649,6e-05,7.43414]
[1779086213783,36.62,76722.15,0.0,0.06578,6e-05,7.3719]
[1779086218785,36.62,76722.48,0.0,0.06581,6e-05,7.37432]
[1779086223826,36.62,76716.5,0.0,0.06545,6e-05,7.34252]
[1779086228883,36.62,76712.69,0.0,0.06522,6e-05,7.32189]
[1779086233953,36.62,76709.64,0.0,0.06503,6e-05,7.30524]
[1779086238987,36.62,76707.64,0.0,0.06491,6e-05,7.29431]
[1779086244042,36.62,76705.63,0.0,0.06478,6e-05,7.2833]
[1779086248857,36.62,76693.21,0.0,0.06403,6e-05,7.21679]
[1779086253878,36.61,76693.71,0.0,0.06403,6e-05,7.21511]
[1779086258884,36.61,76694.34,0.0,0.06406,6e-05,7.21805]
[1779086263895,36.61,76697.38,0.0,0.06424,6e-05,7.23392]
[1779086265775,36.61,76677.14,0.0,0.06304,6e-05,7.12678]
[1779086266682,36.61,76677.14,0.0,0.06304,6e-05,7.12678]
[1779086266783,36.61,76667.04,0.0,0.06245,6e-05,7.07368]
[1779086270960,36.61,76668.27,0.0,0.06252,6e-05,7.08039]
[1779086274924,36.61,76670.23,0.0,0.06264,6e-05,7.09087]
[1779086275808,36.61,76675.5,0.0,0.06295,6e-05,7.1188]
[1779086281342,36.62,76679.84,0.0,0.06322,6e-05,7.1424]
[1779086283138,36.62,76682.41,0.0,0.06337,6e-05,7.15642]
[1779086283492,36.62,76683.55,0.0,0.06344,6e-05,7.16256]
[1779086288802,36.62,76689.55,0.0,0.0638,6e-05,7.19477]
[1779086294575,36.62,76691.56,0.0,0.06393,6e-05,7.20625]
[1779086298871,36.62,76701.68,0.0,0.06454,6e-05,7.26034]
[1779086304646,36.62,76705.92,0.0,0.06479,6e-05,7.28325]
[1779086309681,36.62,76708.48,0.0,0.06495,6e-05,7.29698]
[1779086314720,36.62,76709.97,0.0,0.06501,6e-05,7.30088]
[1779086319756,36.62,76716.16,0.0,0.06538,6e-05,7.33387]
[1779086324790,36.62,76717.05,0.0,0.06543,6e-05,7.33845]
[1779086329826,36.62,76720.94,0.0,0.06566,6e-05,7.35917]
[1779086334862,36.62,76718.99,0.0,0.06555,6e-05,7.34931]
[1779086339939,36.62,76718.71,0.0,0.06554,6e-05,7.34819]
[1779086340907,36.62,76708.23,0.0,0.06491,6e-05,7.29226]
[1779086341915,36.62,76693.49,0.0,0.06403,6e-05,7.21405]
[1779086343928,36.62,76683.29,0.0,0.06343,6e-05,7.16063]
[1779086346949,36.62,76668.38,0.0,0.06256,6e-05,7.08199]
[1779086349035,36.62,76668.02,0.0,0.06253,6e-05,7.0797]
[1779086349042,36.62,76668.02,0.0,0.06253,6e-05,7.0797]
[1779086349949,36.62,76667.3,0.0,0.06249,6e-05,7.07572]
[1779086351093,36.62,76667.3,0.0,0.06248,6e-05,7.07552]
[1779086351098,36.62,76667.3,0.0,0.06248,6e-05,7.07552]
[1779086351129,36.62,76667.3,0.0,0.06248,6e-05,7.07552]
[1779086351231,36.62,76667.3,0.0,0.06248,6e-05,7.07552]
[1779086351297,36.62,76668.14,0.0,0.06253,6e-05,7.07992]
[1779086353144,36.62,76668.14,0.0,0.06253,6e-05,7.07971]
[1779086353897,36.62,76668.14,0.0,0.06253,6e-05,7.07971]
[1779086353936,36.62,76666.09,0.0,0.06241,6e-05,7.06854]
[1779086359295,36.62,76665.86,0.0,0.06238,6e-05,7.06629]
[1779086365401,36.62,76666.9,0.0,0.06244,6e-05,7.0715]
[1779086371117,36.62,76669.45,0.0,0.06255,6e-05,7.08055]
[1779086376152,36.62,76663.87,0.0,0.06222,6e-05,7.05117]
[1779086381187,36.62,76659.23,0.0,0.06196,6e-05,7.0271]
[1779086386221,36.62,76656.64,0.0,0.06181,6e-05,7.01374]
[1779086389506,36.62,76645.89,0.0,0.06119,6e-05,6.95783]
[1779086395285,36.62,76649.13,0.0,0.06138,6e-05,6.97521]
[1779086400321,36.62,76646.27,0.0,0.06122,6e-05,6.96064]
[1779086405355,36.62,76652.93,0.0,0.06161,6e-05,6.99553]
[1779086410393,36.62,76660.99,0.0,0.06208,6e-05,7.03771]
[1779086414682,36.62,76661.88,0.0,0.06212,6e-05,7.04217]
[1779086415074,36.62,76666.6,0.0,0.0624,6e-05,7.06682]
[1779086416901,36.62,76666.61,0.0,0.0624,6e-05,7.06682]
[1779086417012,36.62,76667.83,0.0,0.06247,6e-05,7.07299]
[1779086422042,36.62,76672.88,0.0,0.06276,6e-05,7.09905]
[1779086423058,36.62,76671.13,0.0,0.06265,6e-05,7.08956]
[1779086423067,36.62,76671.13,0.0,0.06265,6e-05,7.08956]
[1779086425120,36.62,76672.9,0.0,0.06276,6e-05,7.09903]
[1779086425128,36.62,76672.9,0.0,0.06276,6e-05,7.09903]
[1779086427172,36.62,76671.25,0.0,0.06266,6e-05,7.0905]
[1779086427177,36.62,76671.25,0.0,0.06266,6e-05,7.0905]
[1779086427511,36.62,76671.25,0.0,0.06266,6e-05,7.0905]
[1779086429231,36.62,76670.45,0.0,0.06262,6e-05,7.08639]
[1779086430010,36.62,76670.25,0.0,0.06261,6e-05,7.08553]
[1779086435037,36.62,76671.99,0.0,0.06268,6e-05,7.09093]
[1779086435425,36.62,76672.28,0.0,0.0627,6e-05,7.09249]
[1779086435579,36.62,76672.28,0.0,0.0627,6e-05,7.09249]
[1779086437542,36.62,76672.88,0.0,0.06273,6e-05,7.09566]
[1779086437578,36.62,76672.88,0.0,0.06273,6e-05,7.09566]
[1779086437677,36.62,76673.98,0.0,0.0628,6e-05,7.10146]
[1779086438129,36.62,76673.98,0.0,0.0628,6e-05,7.10146]
[1779086438170,36.62,76673.98,0.0,0.0628,6e-05,7.10146]
[1779086438600,36.62,76673.98,0.0,0.0628,6e-05,7.10146]
[1779086443775,36.62,76678.19,0.0,0.06304,6e-05,7.12353]
[1779086443852,36.62,76678.19,0.0,0.06304,6e-05,7.12353]
[1779086443952,36.62,76679.27,0.0,0.06311,6e-05,7.12907]
[1779086445793,36.62,76679.27,0.0,0.06311,6e-05,7.12907]
[1779086446047,36.62,76679.87,0.0,0.06314,6e-05,7.13215]
[1779086446308,36.62,76679.87,0.0,0.06314,6e-05,7.13215]
[1779086449074,36.62,76692.56,0.0,0.06389,6e-05,7.19921]
[1779086451966,36.62,76695.31,0.0,0.06405,6e-05,7.21385]
[1779086451996,36.62,76695.31,0.0,0.06405,6e-05,7.21385]
[1779086451977,36.62,76698.28,0.0,0.06423,6e-05,7.22962]
[1779086453730,36.62,76698.28,0.0,0.06423,6e-05,7.22962]
[1779086453977,36.62,76701.94,0.0,0.06445,6e-05,7.24903]
[1779086456079,36.62,76705.43,0.0,0.06466,6e-05,7.26758]
[1779086456120,36.62,76708.06,0.0,0.06481,6e-05,7.28152]
[1779086456881,36.62,76710.24,0.0,0.06495,6e-05,7.29314]
[1779086460032,36.62,76721.29,0.0,0.06561,6e-05,7.35236]
[1779086462111,36.62,76722.91,0.0,0.06571,6e-05,7.36093]
[1779086464341,36.62,76723.98,0.0,0.06577,6e-05,7.3664]
[1779086464388,36.62,76723.98,0.0,0.06577,6e-05,7.3664]
[1779086464793,36.62,76723.06,0.0,0.06572,6e-05,7.36133]
[1779086466395,36.62,76722.65,0.0,0.06569,6e-05,7.359]
[1779086467075,36.62,76723.18,0.0,0.06572,6e-05,7.36158]
[1779086468447,36.62,76723.46,0.0,0.06573,6e-05,7.36294]
[1779086468456,36.62,76723.46,0.0,0.06573,6e-05,7.36294]
[1779086468985,36.62,76723.3,0.0,0.06572,6e-05,7.36194]
[1779086470562,36.62,76722.9,0.0,0.0657,6e-05,7.35964]
[1779086471017,36.62,76718.98,0.0,0.06546,6e-05,7.33849]
[1779086472608,36.62,76717.11,0.0,0.06534,6e-05,7.32837]
[1779086472620,36.62,76717.11,0.0,0.06534,6e-05,7.32837]
[1779086472624,36.62,76717.11,0.0,0.06534,6e-05,7.32837]
[1779086474688,36.62,76716.27,0.0,0.06529,6e-05,7.32371]
[1779086474694,36.62,76716.27,0.0,0.06529,6e-05,7.32371]
[1779086474771,36.62,76716.27,0.0,0.06529,6e-05,7.32371]
[1779086474849,36.62,76716.27,0.0,0.06529,6e-05,7.32371]
[1779086478789,36.62,76711.45,0.0,0.065,6e-05,7.29784]
[1779086478804,36.62,76711.45,0.0,0.065,6e-05,7.29784]
[1779086480842,36.62,76711.74,0.0,0.06502,6e-05,7.29935]
[1779086480860,36.62,76711.74,0.0,0.06502,6e-05,7.29935]
[1779086485909,36.62,76710.11,0.0,0.06492,6e-05,7.29064]
[1779086487015,36.62,76709.88,0.0,0.0649,6e-05,7.28943]
[1779086487023,36.62,76709.88,0.0,0.0649,6e-05,7.28943]
[1779086487030,36.62,76709.88,0.0,0.0649,6e-05,7.28943]
[1779086492041,36.62,76709.72,0.0,0.06486,6e-05,7.28477]
[1779086493198,36.62,76709.8,0.0,0.06487,6e-05,7.28534]
[1779086493203,36.62,76709.8,0.0,0.06487,6e-05,7.28534]
[1779086493209,36.62,76709.8,0.0,0.06487,6e-05,7.28534]
[1779086497370,36.62,76712.18,0.0,0.06502,6e-05,7.29836]
[1779086497411,36.62,76712.18,0.0,0.06502,6e-05,7.29836]
[1779086503062,36.62,76718.43,0.0,0.0654,6e-05,7.33196]
[1779086508097,36.62,76719.11,0.0,0.06544,6e-05,7.33568]
[1779086513131,36.62,76718.39,0.0,0.0654,6e-05,7.33265]
[1779086518167,36.62,76716.35,0.0,0.06529,6e-05,7.32281]
[1779086523203,36.62,76714.84,0.0,0.06522,6e-05,7.3159]
[1779086528237,36.63,76715.45,0.0,0.06527,6e-05,7.32025]
[1779086533271,36.63,76720.73,0.0,0.0656,6e-05,7.34947]
[1779086538307,36.63,76726.2,0.0,0.06594,6e-05,7.37968]
[1779086543342,36.63,76723.13,0.0,0.06576,6e-05,7.36409]
[1779086548377,36.63,76722.6,0.0,0.06574,6e-05,7.36207]
[1779086552407,36.64,76713.63,0.0,0.06517,6e-05,7.31064]
[1779086557442,36.64,76715.26,0.0,0.06528,6e-05,7.32055]
[1779086562476,36.64,76713.59,0.0,0.0652,6e-05,7.31293]
[1779086567513,36.64,76714.12,0.0,0.06524,6e-05,7.31707]
[1779086572548,36.65,76713.6,0.0,0.06523,6e-05,7.31556]
[1779086577583,36.65,76710.72,0.0,0.06507,6e-05,7.30154]
[1779086582618,36.65,76710.58,0.0,0.06508,6e-05,7.30224]
[1779086587652,36.66,76711.02,0.0,0.06512,6e-05,7.30604]
[1779086592688,36.66,76721.09,0.0,0.06574,6e-05,7.36116]
[1779086597722,36.66,76727.42,0.0,0.06614,6e-05,7.39569]
[1779086602758,36.66,76729.07,0.0,0.06624,6e-05,7.40503]
[1779086607793,36.66,76731.02,0.0,0.06636,6e-05,7.41583]
[1779086612825,36.66,76731.51,0.0,0.06636,6e-05,7.41452]
[1779086612837,36.66,76732.69,0.0,0.06644,6e-05,7.42093]
[1779086617865,36.66,76736.11,0.0,0.06665,6e-05,7.4398]
[1779086619574,36.66,76738.78,0.0,0.06682,6e-05,7.45439]
[1779086620951,36.66,76739.05,0.0,0.06683,6e-05,7.45602]
[1779086626927,36.67,76742.71,0.0,0.06707,6e-05,7.47691]
[1779086631969,36.67,76745.23,0.0,0.06724,6e-05,7.49126]
[1779086637002,36.67,76744.25,0.0,0.06718,6e-05,7.48648]
[1779086642039,36.67,76746.38,0.0,0.06731,6e-05,7.49802]
[1779086647073,36.67,76754.19,0.0,0.0678,6e-05,7.54038]
[1779086652108,36.67,76750.93,0.0,0.0676,6e-05,7.52321]
[1779086657142,36.67,76751.37,0.0,0.06763,6e-05,7.52613]
[1779086662178,36.67,76748.48,0.0,0.06746,6e-05,7.51104]
[1779086667213,36.67,76744.63,0.0,0.06723,6e-05,7.4908]
[1779086672248,36.67,76744.96,0.0,0.06722,6e-05,7.48864]
[1779086677283,36.68,76745.72,0.0,0.06727,6e-05,7.49297]
[1779086680218,36.68,76745.86,0.0,0.06728,6e-05,7.4938]
[1779086680303,36.68,76746.06,0.0,0.06729,6e-05,7.49492]
[1779086685339,36.68,76745.6,0.0,0.06727,6e-05,7.49268]
[1779086690374,36.68,76753.89,0.0,0.06778,6e-05,7.53773]
[1779086692971,36.68,76758.7,0.0,0.06808,6e-05,7.56395]
[1779086693031,36.68,76758.27,0.0,0.06806,6e-05,7.56175]
[1779086698432,36.68,76761.59,0.0,0.06827,6e-05,7.58052]
[1779086702154,36.68,76767.24,0.0,0.06863,6e-05,7.61141]
[1779086703265,36.68,76773.49,0.0,0.06902,6e-05,7.64557]
[1779086703285,36.68,76777.97,0.0,0.0693,6e-05,7.67002]
[1779086707338,36.68,76780.2,0.0,0.06944,6e-05,7.68193]
[1779086707371,36.68,76780.33,0.0,0.06945,6e-05,7.68271]
[1779086707401,36.68,76780.33,0.0,0.06945,6e-05,7.68271]
[1779086707446,36.68,76780.33,0.0,0.06945,6e-05,7.68271]
[1779086708303,36.68,76780.04,0.0,0.06943,6e-05,7.68119]
[1779086709322,36.68,76780.04,0.0,0.06943,6e-05,7.68119]
[1779086709452,36.68,76779.7,0.0,0.06941,6e-05,7.67933]
[1779086710279,36.68,76779.7,0.0,0.06941,6e-05,7.67933]
[1779086709508,36.68,76779.88,0.0,0.06942,6e-05,7.68038]
[1779086710494,36.68,76779.88,0.0,0.06942,6e-05,7.68038]
[1779086710824,36.68,76779.88,0.0,0.06942,6e-05,7.68038]
[1779086710870,36.68,76793.31,0.0,0.07027,6e-05,7.75429]
[1779086711748,36.68,76793.31,0.0,0.07027,6e-05,7.75429]
[1779086711766,36.68,76793.31,0.0,0.07027,6e-05,7.75429]
[1779086711811,36.68,76793.31,0.0,0.07027,6e-05,7.75429]
[1779086711854,36.68,76793.31,0.0,0.07027,6e-05,7.75429]
[1779086711990,36.68,76793.31,0.0,0.07027,6e-05,7.75429]
[1779086712032,36.68,76793.31,0.0,0.07027,6e-05,7.75429]
[1779086712095,36.68,76793.31,0.0,0.07027,6e-05,7.75429]
[1779086712132,36.68,76803.78,0.0,0.07095,6e-05,7.81247]
[1779086717568,36.68,76794.33,0.0,0.07034,6e-05,7.76038]
[1779086719587,36.68,76780.27,0.0,0.06945,6e-05,7.68292]
[1779086721771,36.68,76774.6,0.0,0.06909,6e-05,7.65189]
[1779086721814,36.68,76774.6,0.0,0.06909,6e-05,7.65189]
[1779086721845,36.68,76769.02,0.0,0.06874,6e-05,7.62147]
[1779086723814,36.68,76769.02,0.0,0.06874,6e-05,7.62162]
[1779086723843,36.68,76769.02,0.0,0.06874,6e-05,7.62162]
[1779086723894,36.68,76772.31,0.0,0.06895,6e-05,7.63974]
[1779086725855,36.68,76772.31,0.0,0.06895,6e-05,7.6399]
[1779086725925,36.68,76772.31,0.0,0.06895,6e-05,7.6399]
[1779086725935,36.68,76772.31,0.0,0.06895,6e-05,7.6399]
[1779086725986,36.68,76772.31,0.0,0.06895,6e-05,7.6399]
[1779086727891,36.68,76769.51,0.0,0.06878,6e-05,7.62482]
[1779086727969,36.68,76769.51,0.0,0.06878,6e-05,7.62482]
[1779086728070,36.68,76769.08,0.0,0.06875,6e-05,7.62261]
[1779086730355,36.68,76769.08,0.0,0.06875,6e-05,7.62253]
[1779086734083,36.68,76768.55,0.0,0.06868,6e-05,7.61514]
[1779086734209,36.68,76768.55,0.0,0.06868,6e-05,7.61514]
[1779086734310,36.68,76769.8,0.0,0.06876,6e-05,7.62181]
[1779086736137,36.68,76769.8,0.0,0.06876,6e-05,7.62181]
[1779086736274,36.68,76769.8,0.0,0.06876,6e-05,7.62181]
[1779086736229,36.68,76768.88,0.0,0.0687,6e-05,7.61672]
[1779086738171,36.68,76768.88,0.0,0.0687,6e-05,7.61672]
[1779086738367,36.68,76773.02,0.0,0.06896,6e-05,7.63945]
[1779086743412,36.68,76773.61,0.0,0.069,6e-05,7.64305]
[1779086746423,36.68,76769.9,0.0,0.06877,6e-05,7.62304]
[1779086746429,36.68,76769.9,0.0,0.06877,6e-05,7.62304]
[1779086746440,36.68,76769.9,0.0,0.06877,6e-05,7.62304]
[1779086746455,36.68,76769.9,0.0,0.06877,6e-05,7.62304]
[1779086748486,36.68,76769.16,0.0,0.06873,6e-05,7.61926]
[1779086748490,36.68,76769.16,0.0,0.06873,6e-05,7.61926]
[1779086748518,36.68,76769.16,0.0,0.06873,6e-05,7.61926]
[1779086749155,36.68,76769.16,0.0,0.06873,6e-05,7.61926]
[1779086749226,36.68,76769.16,0.0,0.06873,6e-05,7.61926]
[1779086749256,36.68,76769.34,0.0,0.06874,6e-05,7.62038]
[1779086750543,36.68,76769.34,0.0,0.06874,6e-05,7.62038]
[1779086751318,36.68,76775.71,0.0,0.06915,6e-05,7.65543]
[1779086752602,36.68,76776.97,0.0,0.06923,6e-05,7.6624]
[1779086752614,36.68,76776.97,0.0,0.06923,6e-05,7.6624]
[1779086754664,36.68,76777.75,0.0,0.06928,6e-05,7.66676]
[1779086754710,36.68,76777.75,0.0,0.06928,6e-05,7.66676]
[1779086754827,36.68,76777.75,0.0,0.06928,6e-05,7.66676]
[1779086756520,36.68,76778.89,0.0,0.06935,6e-05,7.67302]
[1779086756656,36.68,76778.89,0.0,0.06935,6e-05,7.67302]
[1779086756736,36.68,76778.89,0.0,0.06935,6e-05,7.67302]
[1779086757339,36.68,76781.85,0.0,0.06954,6e-05,7.68927]
[1779086758783,36.68,76786.32,0.0,0.06982,6e-05,7.714]
[1779086758798,36.68,76786.32,0.0,0.06982,6e-05,7.714]
[1779086758835,36.68,76786.32,0.0,0.06982,6e-05,7.714]
[1779086759024,36.68,76790.62,0.0,0.07009,6e-05,7.73765]
[1779086760191,36.68,76790.62,0.0,0.07009,6e-05,7.73765]
[1779086760285,36.68,76790.62,0.0,0.07009,6e-05,7.73765]
[1779086760351,36.68,76790.73,0.0,0.0701,6e-05,7.73844]
[1779086760828,36.68,76790.73,0.0,0.0701,6e-05,7.73844]
[1779086760882,36.68,76790.29,0.0,0.07008,6e-05,7.73602]
[1779086765903,36.68,76787.34,0.0,0.06989,6e-05,7.71996]
[1779086770940,36.68,76786.28,0.0,0.06982,6e-05,7.71377]
[1779086775975,36.68,76789.35,0.0,0.07002,6e-05,7.73082]
[1779086779538,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086779595,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086780065,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086780152,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086780187,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086780238,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086780271,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086780299,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086780397,36.68,76796.2,0.0,0.07045,6e-05,7.76876]
[1779086780419,36.68,76805.35,0.0,0.07104,6e-05,7.81964]
[1779086780754,36.68,76805.35,0.0,0.07104,6e-05,7.81964]
[1779086780792,36.68,76805.35,0.0,0.07104,6e-05,7.81964]
[1779086780922,36.68,76805.35,0.0,0.07104,6e-05,7.81964]
[1779086780957,36.68,76805.35,0.0,0.07104,6e-05,7.81964]
[1779086780985,36.68,76805.35,0.0,0.07104,6e-05,7.81964]
[1779086781016,36.68,76805.35,0.0,0.07104,6e-05,7.81964]
[1779086781118,36.68,76806.38,0.0,0.07111,6e-05,7.82534]
[1779086785137,36.68,76806.74,0.0,0.07113,6e-05,7.82705]
[1779086785157,36.68,76806.74,0.0,0.07113,6e-05,7.82705]
[1779086785223,36.68,76806.74,0.0,0.07113,6e-05,7.82705]
[1779086785349,36.68,76807.32,0.0,0.07117,6e-05,7.83004]
[1779086791020,36.68,76813.59,0.0,0.07156,6e-05,7.86431]
[1779086796114,36.68,76820.64,0.0,0.07198,6e-05,7.89872]
[1779086801149,36.68,76828.36,0.0,0.07247,7e-05,7.94102]
[1779086802355,36.68,76828.36,0.0,0.07247,7e-05,7.94102]
[1779086802423,36.68,76829.05,0.0,0.07251,7e-05,7.94447]
[1779086804440,36.68,76829.42,0.0,0.07254,7e-05,7.94633]
[1779086804452,36.68,76829.42,0.0,0.07253,7e-05,7.94612]
[1779086805178,36.68,76829.42,0.0,0.07253,7e-05,7.9459]
[1779086806498,36.68,76829.79,0.0,0.07255,7e-05,7.94775]
[1779086807371,36.68,76829.68,0.0,0.07254,7e-05,7.94692]
[1779086812390,36.67,76830.11,0.0,0.07256,7e-05,7.94843]
[1779086814786,36.67,76831.52,0.0,0.07264,7e-05,7.95562]
[1779086814869,36.67,76831.52,0.0,0.07264,7e-05,7.95562]
[1779086815247,36.67,76831.52,0.0,0.07264,7e-05,7.95537]
[1779086816278,36.67,76831.52,0.0,0.07264,7e-05,7.95537]
[1779086816424,36.67,76832.07,0.0,0.07267,7e-05,7.95819]
[1779086816849,36.67,76832.07,0.0,0.07267,7e-05,7.95819]
[1779086816859,36.67,76832.07,0.0,0.07267,7e-05,7.95819]
[1779086818926,36.67,76830.69,0.0,0.07258,7e-05,7.95]
[1779086818927,36.67,76830.69,0.0,0.07258,7e-05,7.95]
[1779086818943,36.67,76830.69,0.0,0.07258,7e-05,7.95]
[1779086820993,36.67,76830.36,0.0,0.07255,7e-05,7.94792]
[1779086820997,36.67,76830.36,0.0,0.07255,7e-05,7.94792]
[1779086821010,36.67,76830.36,0.0,0.07255,7e-05,7.94792]
[1779086825118,36.67,76830.51,0.0,0.07255,7e-05,7.94768]
[1779086825129,36.67,76830.51,0.0,0.07255,7e-05,7.94768]
[1779086825317,36.67,76830.51,0.0,0.07255,7e-05,7.94746]
[1779086825741,36.67,76830.51,0.0,0.07255,7e-05,7.94746]
[1779086826468,36.67,76823.26,0.0,0.07207,7e-05,7.90685]
[1779086831315,36.67,76828.72,0.0,0.07242,7e-05,7.93673]
[1779086831320,36.67,76828.72,0.0,0.07242,7e-05,7.93673]
[1779086831360,36.67,76828.72,0.0,0.07242,7e-05,7.93655]
[1779086833368,36.67,76830.3,0.0,0.07252,7e-05,7.94517]
[1779086833428,36.66,76829.6,0.0,0.07247,7e-05,7.94107]
[1779086837491,36.66,76824.21,0.0,0.07211,7e-05,7.91036]
[1779086837500,36.66,76824.21,0.0,0.07211,7e-05,7.91036]
[1779086842526,36.66,76821.59,0.0,0.07194,6e-05,7.8951]
[1779086843676,36.66,76821.59,0.0,0.07193,6e-05,7.895]
[1779086843679,36.66,76821.59,0.0,0.07193,6e-05,7.895]
[1779086844451,36.66,76823.03,0.0,0.07203,7e-05,7.9029]
[1779086845723,36.66,76826.98,0.0,0.07228,7e-05,7.92476]
[1779086846465,36.66,76827.03,0.0,0.07228,7e-05,7.92487]
[1779086849836,36.66,76826.41,0.0,0.07224,7e-05,7.92094]
[1779086849843,36.66,76826.41,0.0,0.07224,7e-05,7.92094]
[1779086850493,36.66,76826.29,0.0,0.07223,7e-05,7.92011]
[1779086851909,36.66,76826.29,0.0,0.07223,7e-05,7.92011]
[1779086852481,36.66,76826.37,0.0,0.07219,7e-05,7.91599]
[1779086857491,36.66,76830.07,0.0,0.07243,7e-05,7.9358]
[1779086860201,36.66,76829.7,0.0,0.0724,7e-05,7.93335]
[1779086860206,36.66,76829.7,0.0,0.0724,7e-05,7.93335]
[1779086860212,36.66,76829.7,0.0,0.0724,7e-05,7.93335]
[1779086862278,36.66,76827.75,0.0,0.07226,7e-05,7.9221]
[1779086862315,36.66,76827.75,0.0,0.07226,7e-05,7.9221]
[1779086862328,36.66,76827.06,0.0,0.07222,7e-05,7.91807]
[1779086864350,36.66,76827.06,0.0,0.07222,7e-05,7.91807]
[1779086864409,36.65,76825.88,0.0,0.07214,7e-05,7.91115]
[1779086865515,36.65,76825.51,0.0,0.07211,7e-05,7.90893]
[1779086865598,36.65,76825.51,0.0,0.07211,7e-05,7.90893]
[1779086871641,36.65,76831.81,0.0,0.07251,7e-05,7.94274]
[1779086876675,36.65,76835.31,0.0,0.07272,7e-05,7.96104]
[1779086881710,36.65,76836.5,0.0,0.07278,7e-05,7.96631]
[1779086885699,36.64,76840.95,0.0,0.07306,7e-05,7.99029]
[1779086887882,36.64,76851.95,0.0,0.07378,7e-05,8.05109]
[1779086887931,36.64,76852.77,0.0,0.07383,7e-05,8.05571]
[1779086893471,36.62,76855.0,0.0,0.07386,7e-05,8.05861]
[1779086898355,36.61,76851.16,0.0,0.07353,7e-05,8.03048]
[1779086898401,36.61,76851.85,0.0,0.07356,7e-05,8.03341]
[1779086898579,36.61,76851.85,0.0,0.07356,7e-05,8.03341]
[1779086899408,36.6,76852.29,0.0,0.07359,7e-05,8.03541]
[1779086900022,36.6,76852.29,0.0,0.07359,7e-05,8.03541]
[1779086900161,36.6,76852.7,0.0,0.07361,7e-05,8.03772]
[1779086905404,36.6,76851.53,0.0,0.07351,7e-05,8.02918]
[1779086908900,36.6,76865.18,0.0,0.0744,7e-05,8.10428]
[1779086913936,36.59,76870.16,0.0,0.07468,7e-05,8.12693]
[1779086918973,36.59,76872.82,0.0,0.07484,7e-05,8.14077]
[1779086924013,36.59,76876.05,0.0,0.07504,7e-05,8.15772]
[1779086926024,36.59,76865.54,0.0,0.07433,7e-05,8.09761]
[1779086931062,36.58,76867.19,0.0,0.07443,7e-05,8.10606]
[1779086936098,36.58,76867.09,0.0,0.07442,7e-05,8.10459]
[1779086941133,36.58,76866.41,0.0,0.07436,7e-05,8.09986]
[1779086946168,36.58,76865.54,0.0,0.07429,7e-05,8.09424]
[1779086951203,36.58,76866.17,0.0,0.07433,7e-05,8.09712]
[1779086956237,36.58,76863.94,0.0,0.07417,7e-05,8.08385]
[1779086961281,36.58,76863.64,0.0,0.07414,7e-05,8.08158]
[1779086966312,36.57,76862.51,0.0,0.07406,7e-05,8.07476]
[1779086971347,36.57,76862.22,0.0,0.074,7e-05,8.06844]
[1779086976382,36.57,76853.51,0.0,0.07343,7e-05,8.01942]
[1779086981418,36.57,76854.38,0.0,0.07349,7e-05,8.0246]
[1779086986452,36.57,76855.8,0.0,0.07359,7e-05,8.03294]
[1779086991488,36.58,76857.55,0.0,0.07371,7e-05,8.04317]
[1779086996524,36.58,76860.89,0.0,0.07393,7e-05,8.06235]
[1779086997825,36.58,76859.13,0.0,0.07382,7e-05,8.05251]
[1779086997831,36.58,76859.13,0.0,0.07382,7e-05,8.05251]
[1779086998536,36.58,76858.92,0.0,0.0738,7e-05,8.05119]
[1779087003573,36.58,76851.84,0.0,0.07333,7e-05,8.01095]
[1779087008608,36.57,76848.28,0.0,0.07308,7e-05,7.98982]
[1779087010393,36.57,76847.5,0.0,0.07303,7e-05,7.98518]
[1779087011144,36.57,76847.26,0.0,0.07301,7e-05,7.98357]
[1779087011264,36.57,76847.26,0.0,0.07301,7e-05,7.98357]
[1779087011629,36.57,76846.28,0.0,0.07294,7e-05,7.97798]
[1779087013223,36.57,76845.55,0.0,0.07289,7e-05,7.9738]
[1779087013315,36.57,76845.55,0.0,0.07289,7e-05,7.9738]
[1779087013516,36.57,76845.55,0.0,0.07289,7e-05,7.9738]
[1779087013643,36.57,76844.62,0.0,0.07283,7e-05,7.96851]
[1779087015274,36.57,76844.26,0.0,0.0728,7e-05,7.96642]
[1779087015317,36.57,76844.26,0.0,0.0728,7e-05,7.96642]
[1779087015657,36.57,76843.68,0.0,0.07277,7e-05,7.96311]
[1779087019387,36.57,76837.12,0.0,0.07234,7e-05,7.92628]
[1779087019543,36.57,76837.12,0.0,0.07234,7e-05,7.92628]
[1779087019685,36.57,76834.9,0.0,0.07219,7e-05,7.91391]
[1779087021500,36.57,76833.06,0.0,0.07207,7e-05,7.90368]
[1779087021561,36.57,76833.06,0.0,0.07207,7e-05,7.90368]
[1779087021700,36.57,76833.45,0.0,0.0721,7e-05,7.90591]
[1779087023450,36.57,76833.03,0.0,0.07207,7e-05,7.90362]
[1779087023516,36.57,76833.03,0.0,0.07207,7e-05,7.90362]
[1779087023529,36.57,76832.85,0.0,0.07206,7e-05,7.90266]
[1779087025584,36.57,76832.6,0.0,0.07204,7e-05,7.90126]
[1779087025613,36.57,76832.6,0.0,0.07204,7e-05,7.90126]
[1779087025619,36.57,76832.34,0.0,0.07203,7e-05,7.89991]
[1779087027650,36.57,76832.83,0.0,0.07206,7e-05,7.90265]
[1779087027717,36.57,76832.32,0.0,0.07203,7e-05,7.8999]
[1779087027743,36.57,76832.32,0.0,0.07203,7e-05,7.8999]
[1779087027772,36.57,76832.32,0.0,0.07203,7e-05,7.8999]
[1779087028609,36.57,76832.32,0.0,0.07203,7e-05,7.8999]
[1779087028651,36.57,76832.32,0.0,0.07203,7e-05,7.8999]
[1779087028622,36.57,76832.38,0.0,0.07203,7e-05,7.90028]
[1779087029694,36.57,76832.38,0.0,0.07203,7e-05,7.90028]
[1779087029746,36.57,76832.38,0.0,0.07203,7e-05,7.90028]
[1779087029795,36.57,76831.41,0.0,0.07197,7e-05,7.89491]
[1779087033844,36.57,76831.65,0.0,0.07195,7e-05,7.89219]
[1779087033933,36.57,76831.65,0.0,0.07195,7e-05,7.89219]
[1779087034006,36.57,76832.4,0.0,0.072,7e-05,7.89638]
[1779087035924,36.57,76832.4,0.0,0.072,7e-05,7.89642]
[1779087035951,36.57,76832.4,0.0,0.072,7e-05,7.89642]
[1779087036002,36.57,76831.81,0.0,0.07196,7e-05,7.89318]
[1779087037984,36.57,76831.81,0.0,0.07196,7e-05,7.89323]
[1779087038023,36.57,76831.81,0.0,0.07196,7e-05,7.89323]
[1779087038154,36.57,76832.06,0.0,0.07198,7e-05,7.89467]
[1779087040062,36.57,76832.06,0.0,0.07198,7e-05,7.89471]
[1779087040112,36.57,76832.06,0.0,0.07198,7e-05,7.89471]
[1779087040617,36.57,76832.06,0.0,0.07198,7e-05,7.89471]
[1779087040657,36.57,76832.06,0.0,0.07198,7e-05,7.89471]
[1779087040671,36.57,76832.14,0.0,0.07199,7e-05,7.89525]
[1779087044166,36.57,76825.62,0.0,0.07157,6e-05,7.85909]
[1779087044191,36.57,76825.62,0.0,0.07157,6e-05,7.85909]
[1779087044245,36.57,76827.89,0.0,0.07172,6e-05,7.87185]
[1779087046258,36.57,76827.89,0.0,0.07172,6e-05,7.87194]
[1779087046311,36.57,76827.89,0.0,0.07172,6e-05,7.87194]
[1779087046398,36.57,76828.78,0.0,0.07177,7e-05,7.87698]
[1779087048319,36.57,76828.78,0.0,0.07178,7e-05,7.87706]
[1779087048355,36.57,76828.78,0.0,0.07178,7e-05,7.87706]
[1779087048394,36.57,76828.69,0.0,0.07177,7e-05,7.87664]
[1779087050370,36.57,76828.69,0.0,0.07177,7e-05,7.87671]
[1779087050412,36.57,76828.69,0.0,0.07177,7e-05,7.87671]
[1779087050540,36.58,76830.28,0.0,0.07188,7e-05,7.88573]
[1779087054513,36.58,76831.0,0.0,0.07193,7e-05,7.88985]
[1779087054551,36.58,76831.0,0.0,0.07193,7e-05,7.88985]
[1779087054633,36.58,76842.15,0.0,0.07266,7e-05,7.95235]
[1779087056545,36.58,76842.15,0.0,0.07266,7e-05,7.95235]
[1779087056596,36.58,76842.15,0.0,0.07266,7e-05,7.95235]
[1779087056634,36.58,76841.97,0.0,0.07265,7e-05,7.95161]
[1779087058606,36.58,76841.97,0.0,0.07265,7e-05,7.95161]
[1779087058681,36.58,76841.97,0.0,0.07265,7e-05,7.95161]
[1779087058958,36.58,76842.75,0.0,0.0727,7e-05,7.95627]
[1779087060651,36.58,76842.75,0.0,0.0727,7e-05,7.95627]
[1779087060680,36.58,76842.75,0.0,0.0727,7e-05,7.95627]
[1779087060705,36.58,76840.94,0.0,0.07259,7e-05,7.94641]
[1779087062706,36.58,76840.94,0.0,0.07259,7e-05,7.94641]
[1779087062729,36.58,76841.17,0.0,0.07261,7e-05,7.94804]
[1779087064768,36.58,76841.5,0.0,0.07263,7e-05,7.95022]
[1779087064782,36.58,76841.5,0.0,0.07263,7e-05,7.95022]
[1779087069800,36.58,76841.96,0.0,0.07267,7e-05,7.95378]
[1779087070970,36.58,76842.04,0.0,0.07268,7e-05,7.95444]
[1779087070984,36.58,76842.04,0.0,0.07268,7e-05,7.95444]
[1779087073025,36.58,76841.38,0.0,0.07264,7e-05,7.95117]
[1779087073035,36.58,76841.38,0.0,0.07264,7e-05,7.95117]
[1779087075113,36.58,76839.99,0.0,0.07256,7e-05,7.94385]
[1779087075133,36.58,76839.99,0.0,0.07256,7e-05,7.94385]
[1779087075201,36.58,76840.48,0.0,0.07259,7e-05,7.94659]
[1779087077181,36.58,76840.48,0.0,0.07259,7e-05,7.94684]
[1779087077233,36.58,76840.48,0.0,0.07259,7e-05,7.94684]
[1779087077263,36.58,76840.8,0.0,0.07262,7e-05,7.94888]
[1779087079252,36.58,76840.8,0.0,0.07262,7e-05,7.94914]
[1779087079291,36.58,76840.8,0.0,0.07262,7e-05,7.94914]
[1779087079384,36.59,76839.99,0.0,0.07257,7e-05,7.94486]
[1779087081312,36.59,76839.99,0.0,0.07257,7e-05,7.94512]
[1779087081352,36.59,76839.99,0.0,0.07257,7e-05,7.94512]
[1779087081383,36.59,76839.99,0.0,0.07257,7e-05,7.94512]
[1779087081413,36.59,76838.11,0.0,0.07245,7e-05,7.93486]
[1779087083395,36.59,76838.11,0.0,0.07246,7e-05,7.93513]
[1779087083436,36.59,76838.11,0.0,0.07246,7e-05,7.93513]
[1779087083461,36.59,76838.11,0.0,0.07246,7e-05,7.93541]
[1779087085476,36.59,76837.49,0.0,0.07242,7e-05,7.9322]
[1779087085519,36.59,76837.49,0.0,0.07242,7e-05,7.9322]
[1779087085556,36.59,76837.02,0.0,0.0724,7e-05,7.93013]
[1779087087543,36.59,76837.02,0.0,0.0724,7e-05,7.93013]
[1779087087574,36.59,76837.02,0.0,0.0724,7e-05,7.93013]
[1779087087598,36.59,76837.02,0.0,0.0724,7e-05,7.93013]
[1779087087673,36.59,76836.62,0.0,0.07238,7e-05,7.92824]
[1779087089615,36.59,76836.62,0.0,0.07238,7e-05,7.92824]
[1779087089651,36.59,76836.62,0.0,0.07238,7e-05,7.92824]
[1779087089705,36.59,76836.62,0.0,0.07238,7e-05,7.92838]
[1779087091700,36.59,76836.62,0.0,0.07238,7e-05,7.92838]
[1779087091734,36.59,76836.62,0.0,0.07238,7e-05,7.92838]
[1779087091711,36.59,76836.62,0.0,0.07234,7e-05,7.92426]
[1779087093775,36.59,76836.62,0.0,0.07234,7e-05,7.92426]
[1779087093810,36.59,76834.19,0.0,0.07219,7e-05,7.91074]
[1779087094499,36.59,76834.06,0.0,0.07218,7e-05,7.9102]
[1779087095841,36.59,76834.06,0.0,0.07218,7e-05,7.9102]
[1779087095881,36.59,76834.06,0.0,0.07218,7e-05,7.9102]
[1779087096217,36.59,76834.05,0.0,0.07218,7e-05,7.91023]
[1779087097905,36.59,76833.94,0.0,0.07217,7e-05,7.9097]
[1779087097945,36.59,76833.94,0.0,0.07217,7e-05,7.9097]
[1779087098233,36.59,76834.77,0.0,0.07223,7e-05,7.91443]
[1779087099955,36.59,76834.03,0.0,0.07218,7e-05,7.91037]
[1779087099985,36.59,76834.03,0.0,0.07218,7e-05,7.91037]
[1779087100246,36.59,76833.46,0.0,0.07215,7e-05,7.90727]
[1779087102009,36.59,76833.12,0.0,0.07212,7e-05,7.90546]
[1779087102050,36.59,76833.12,0.0,0.07212,7e-05,7.90546]
[1779087102259,36.59,76833.0,0.0,0.07212,7e-05,7.90488]
[1779087104081,36.59,76832.84,0.0,0.07211,7e-05,7.90408]
[1779087104138,36.59,76832.84,0.0,0.07211,7e-05,7.90408]
[1779087104569,36.59,76830.23,0.0,0.07194,7e-05,7.88969]
[1779087106147,36.59,76829.19,0.0,0.07187,7e-05,7.88389]
[1779087106183,36.59,76829.19,0.0,0.07187,7e-05,7.88389]
[1779087106213,36.59,76829.19,0.0,0.07187,7e-05,7.88389]
[1779087106288,36.59,76829.19,0.0,0.07187,7e-05,7.88401]
[1779087108203,36.59,76828.86,0.0,0.07185,7e-05,7.8823]
[1779087108238,36.59,76828.86,0.0,0.07185,7e-05,7.8823]
[1779087108367,36.59,76828.46,0.0,0.07183,7e-05,7.8802]
[1779087110264,36.59,76828.46,0.0,0.07183,7e-05,7.88051]
[1779087110302,36.59,76828.46,0.0,0.07183,7e-05,7.88051]
[1779087110358,36.6,76828.1,0.0,0.07181,7e-05,7.87864]
[1779087111090,36.6,76828.1,0.0,0.07181,7e-05,7.87864]
[1779087111126,36.6,76828.1,0.0,0.07181,7e-05,7.87864]
[1779087111324,36.6,76828.1,0.0,0.07182,7e-05,7.87895]
[1779087112329,36.6,76828.1,0.0,0.07182,7e-05,7.87895]
[1779087112361,36.6,76828.1,0.0,0.07182,7e-05,7.87895]
[1779087112392,36.6,76824.87,0.0,0.07161,6e-05,7.86127]
[1779087114383,36.6,76824.87,0.0,0.07161,6e-05,7.86125]
[1779087114411,36.6,76824.87,0.0,0.07161,6e-05,7.86125]
[1779087114513,36.6,76825.39,0.0,0.07164,6e-05,7.86413]
[1779087116435,36.6,76825.39,0.0,0.07164,6e-05,7.86413]
[1779087116501,36.6,76825.39,0.0,0.07164,6e-05,7.86413]
[1779087116591,36.6,76825.33,0.0,0.07164,6e-05,7.86376]
[1779087118486,36.6,76825.33,0.0,0.07164,6e-05,7.86376]
[1779087118524,36.6,76825.33,0.0,0.07164,6e-05,7.86376]
[1779087118524,36.6,76825.51,0.0,0.07165,6e-05,7.86475]
[1779087120131,36.6,76825.51,0.0,0.07165,6e-05,7.86473]
[1779087120207,36.6,76825.51,0.0,0.07165,6e-05,7.86473]
[1779087120527,36.6,76825.51,0.0,0.07165,6e-05,7.86473]
[1779087120579,36.6,76825.51,0.0,0.07165,6e-05,7.86473]
[1779087120623,36.6,76825.51,0.0,0.07165,6e-05,7.86473]
[1779087120719,36.6,76824.41,0.0,0.07158,6e-05,7.85856]
[1779087122599,36.6,76824.41,0.0,0.07158,6e-05,7.85856]
[1779087122636,36.6,76824.41,0.0,0.07158,6e-05,7.85856]
[1779087122690,36.6,76824.05,0.0,0.07155,6e-05,7.85654]
[1779087124647,36.6,76824.05,0.0,0.07155,6e-05,7.85654]
[1779087124682,36.6,76824.05,0.0,0.07155,6e-05,7.85654]
[1779087124690,36.6,76824.65,0.0,0.07159,6e-05,7.85987]
[1779087126707,36.6,76824.65,0.0,0.07159,6e-05,7.85987]
[1779087126746,36.6,76824.65,0.0,0.07159,6e-05,7.85987]
[1779087127435,36.6,76824.86,0.0,0.07161,6e-05,7.86102]
[1779087128750,36.6,76824.86,0.0,0.07161,6e-05,7.86102]
[1779087128798,36.6,76824.86,0.0,0.07161,6e-05,7.86102]
[1779087129449,36.6,76824.6,0.0,0.07159,6e-05,7.85954]
[1779087130848,36.6,76824.33,0.0,0.07157,6e-05,7.85803]
[1779087130881,36.6,76824.33,0.0,0.07157,6e-05,7.85803]
[1779087131464,36.6,76823.8,0.0,0.07154,6e-05,7.85504]
[1779087132865,36.6,76821.66,0.0,0.0714,6e-05,7.8431]
[1779087132903,36.6,76821.66,0.0,0.0714,6e-05,7.8431]
[1779087132931,36.6,76821.66,0.0,0.0714,6e-05,7.8431]
[1779087133477,36.6,76818.82,0.0,0.07121,6e-05,7.82731]
[1779087134931,36.6,76818.86,0.0,0.07122,6e-05,7.82759]
[1779087134978,36.6,76818.86,0.0,0.07122,6e-05,7.82759]
[1779087135491,36.6,76818.86,0.0,0.07122,6e-05,7.82759]
[1779087136984,36.6,76819.06,0.0,0.07123,6e-05,7.82874]
[1779087137023,36.6,76819.06,0.0,0.07123,6e-05,7.82874]
[1779087137505,36.6,76819.05,0.0,0.07123,6e-05,7.82872]
[1779087139032,36.6,76818.56,0.0,0.0712,6e-05,7.82609]
[1779087139062,36.6,76818.56,0.0,0.0712,6e-05,7.82609]
[1779087139522,36.6,76818.59,0.0,0.0712,6e-05,7.82626]
[1779087141074,36.6,76818.76,0.0,0.07121,6e-05,7.82725]
[1779087141162,36.6,76818.76,0.0,0.07121,6e-05,7.82725]
[1779087141532,36.6,76818.83,0.0,0.07122,6e-05,7.82769]
[1779087143135,36.6,76819.1,0.0,0.07124,6e-05,7.82925]
[1779087143186,36.6,76819.1,0.0,0.07124,6e-05,7.82925]
[1779087143234,36.6,76819.29,0.0,0.07125,6e-05,7.83036]
[1779087145209,36.6,76819.29,0.0,0.07125,6e-05,7.83041]
[1779087145298,36.6,76819.29,0.0,0.07125,6e-05,7.83041]
[1779087145311,36.6,76819.29,0.0,0.07125,6e-05,7.83041]
[1779087145357,36.6,76819.29,0.0,0.07125,6e-05,7.83041]
[1779087145384,36.6,76819.29,0.0,0.07125,6e-05,7.83041]
[1779087145561,36.6,76825.09,0.0,0.07163,6e-05,7.86276]
[1779087147262,36.6,76828.45,0.0,0.07185,7e-05,7.88184]
[1779087147343,36.6,76828.45,0.0,0.07185,7e-05,7.88184]
[1779087147577,36.6,76827.35,0.0,0.07178,7e-05,7.87588]
[1779087149274,36.6,76828.07,0.0,0.07183,7e-05,7.88005]
[1779087149303,36.6,76828.07,0.0,0.07183,7e-05,7.88005]
[1779087149375,36.6,76830.48,0.0,0.07199,7e-05,7.89349]
[1779087151373,36.6,76830.48,0.0,0.07199,7e-05,7.89376]
[1779087151834,36.6,76829.67,0.0,0.0719,7e-05,7.88512]
[1779087155485,36.6,76830.53,0.0,0.07196,7e-05,7.88979]
[1779087155520,36.6,76830.53,0.0,0.07196,7e-05,7.88979]
[1779087155631,36.6,76830.53,0.0,0.07196,7e-05,7.88974]
[1779087157534,36.6,76830.57,0.0,0.07196,7e-05,7.88991]
[1779087157626,36.6,76830.57,0.0,0.07196,7e-05,7.88991]
[1779087157698,36.6,76828.71,0.0,0.07184,7e-05,7.8795]
[1779087159573,36.6,76828.71,0.0,0.07184,7e-05,7.8795]
[1779087159670,36.6,76828.71,0.0,0.07184,7e-05,7.8795]
[1779087159672,36.6,76828.74,0.0,0.07184,7e-05,7.87961]
[1779087161646,36.6,76828.74,0.0,0.07184,7e-05,7.87958]
[1779087161766,36.6,76828.49,0.0,0.07182,7e-05,7.87815]
[1779087163714,36.6,76828.48,0.0,0.07182,7e-05,7.87807]
[1779087163741,36.6,76828.48,0.0,0.07182,7e-05,7.87807]
[1779087163774,36.6,76828.21,0.0,0.0718,7e-05,7.87653]
[1779087165327,36.6,76828.21,0.0,0.0718,7e-05,7.8765]
[1779087165757,36.6,76828.21,0.0,0.0718,7e-05,7.8765]
[1779087165771,36.6,76828.91,0.0,0.07185,7e-05,7.88037]
[1779087165880,36.6,76828.91,0.0,0.07185,7e-05,7.88037]
[1779087167814,36.6,76828.91,0.0,0.07185,7e-05,7.88033]
[1779087167842,36.6,76828.91,0.0,0.07185,7e-05,7.88033]
[1779087168721,36.6,76827.85,0.0,0.07178,7e-05,7.87436]
[1779087169885,36.6,76827.86,0.0,0.07178,7e-05,7.87439]
[1779087170823,36.6,76829.65,0.0,0.07189,7e-05,7.88433]
[1779087171929,36.6,76830.15,0.0,0.07193,7e-05,7.88724]
[1779087171962,36.6,76830.15,0.0,0.07193,7e-05,7.88724]
[1779087172750,36.6,76830.15,0.0,0.07193,7e-05,7.88735]
[1779087173989,36.6,76830.69,0.0,0.07196,7e-05,7.89047]
[1779087174025,36.6,76830.69,0.0,0.07196,7e-05,7.89047]
[1779087174764,36.6,76833.93,0.0,0.07218,7e-05,7.90863]
[1779087176034,36.6,76834.47,0.0,0.07221,7e-05,7.91171]
[1779087176862,36.6,76833.71,0.0,0.07216,7e-05,7.90753]
[1779087181882,36.6,76831.76,0.0,0.07204,7e-05,7.89705]
[1779087182211,36.6,76831.76,0.0,0.07204,7e-05,7.89705]
[1779087182243,36.6,76831.76,0.0,0.07204,7e-05,7.89705]
[1779087182819,36.6,76832.56,0.0,0.0721,7e-05,7.90178]
[1779087184258,36.6,76830.75,0.0,0.07198,7e-05,7.89196]
[1779087184313,36.6,76830.75,0.0,0.07198,7e-05,7.89196]
[1779087184834,36.6,76831.34,0.0,0.07202,7e-05,7.89516]
[1779087185492,36.6,76831.34,0.0,0.07202,7e-05,7.89516]
[1779087186318,36.6,76830.9,0.0,0.07199,7e-05,7.89262]
[1779087186848,36.6,76830.39,0.0,0.07196,7e-05,7.8897]
[1779087191886,36.6,76829.26,0.0,0.07188,7e-05,7.883]
[1779087196921,36.6,76829.25,0.0,0.07187,7e-05,7.88249]
[1779087201956,36.6,76828.3,0.0,0.0718,7e-05,7.87671]
[1779087206992,36.6,76826.86,0.0,0.0717,6e-05,7.86812]
[1779087213036,36.59,76826.58,0.0,0.07164,6e-05,7.86158]
[1779087218072,36.59,76822.43,0.0,0.07137,6e-05,7.83794]
[1779087221098,36.59,76812.5,0.0,0.07073,6e-05,7.78294]
[1779087226128,36.59,76817.7,0.0,0.07106,6e-05,7.81187]
[1779087231163,36.59,76817.31,0.0,0.07104,6e-05,7.80981]
[1779087232681,36.59,76801.6,0.0,0.07003,6e-05,7.72292]
[1779087233645,36.59,76801.6,0.0,0.07003,6e-05,7.72292]
[1779087233688,36.59,76801.6,0.0,0.07003,6e-05,7.72292]
[1779087233698,36.59,76801.6,0.0,0.07003,6e-05,7.72292]
[1779087233785,36.59,76787.22,0.0,0.06911,6e-05,7.64341]
[1779087234438,36.59,76787.22,0.0,0.06911,6e-05,7.64341]
[1779087234454,36.59,76787.22,0.0,0.06911,6e-05,7.64341]
[1779087234484,36.59,76787.22,0.0,0.06911,6e-05,7.64341]
[1779087234669,36.59,76787.22,0.0,0.06911,6e-05,7.64341]
[1779087234696,36.59,76787.22,0.0,0.06911,6e-05,7.64341]
[1779087234770,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235068,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235103,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235215,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235229,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235249,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235341,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235367,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235467,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235489,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235862,36.59,76780.65,0.0,0.0687,6e-05,7.60726]
[1779087235568,36.59,76780.17,0.0,0.06867,6e-05,7.60464]
[1779087236204,36.59,76780.17,0.0,0.06867,6e-05,7.60456]
[1779087237785,36.59,76780.17,0.0,0.06867,6e-05,7.60456]
[1779087243253,36.59,76773.1,0.0,0.06822,6e-05,7.5658]
[1779087243969,36.59,76773.1,0.0,0.06822,6e-05,7.5658]
[1779087244552,36.59,76771.64,0.0,0.06813,6e-05,7.55789]
[1779087245907,36.59,76771.64,0.0,0.06813,6e-05,7.55789]
[1779087245989,36.59,76771.64,0.0,0.06813,6e-05,7.55796]
[1779087246432,36.59,76771.64,0.0,0.06813,6e-05,7.55796]
[1779087246732,36.59,76771.64,0.0,0.06813,6e-05,7.55796]
[1779087246810,36.59,76771.64,0.0,0.06813,6e-05,7.55796]
[1779087246882,36.59,76776.24,0.0,0.06842,6e-05,7.58318]
[1779087248089,36.59,76776.6,0.0,0.06844,6e-05,7.58515]
[1779087248143,36.59,76776.6,0.0,0.06844,6e-05,7.58515]
[1779087248288,36.59,76783.14,0.0,0.06885,6e-05,7.62091]
[1779087250149,36.59,76784.46,0.0,0.06894,6e-05,7.62805]
[1779087250154,36.59,76784.46,0.0,0.06894,6e-05,7.62805]
[1779087250302,36.59,76784.46,0.0,0.06894,6e-05,7.62795]
[1779087255340,36.59,76784.77,0.0,0.06895,6e-05,7.62918]
[1779087260377,36.59,76785.02,0.0,0.06896,6e-05,7.63008]
[1779087265415,36.59,76786.45,0.0,0.06904,6e-05,7.63742]
[1779087270445,36.59,76780.01,0.0,0.06864,6e-05,7.60193]
[1779087275481,36.59,76774.14,0.0,0.06823,6e-05,7.56573]
[1779087280515,36.59,76780.16,0.0,0.06861,6e-05,7.59889]
[1779087285640,36.59,76785.73,0.0,0.06897,6e-05,7.62938]
[1779087285670,36.59,76785.73,0.0,0.06897,6e-05,7.62938]
[1779087287201,36.59,76787.12,0.0,0.06905,6e-05,7.63695]
[1779087287565,36.59,76786.87,0.0,0.06904,6e-05,7.63552]
[1779087289292,36.59,76788.2,0.0,0.06912,6e-05,7.64275]
[1779087289311,36.59,76788.2,0.0,0.06912,6e-05,7.64275]
[1779087289580,36.59,76799.91,0.0,0.06987,6e-05,7.70745]
[1779087291592,36.59,76809.81,0.0,0.0705,6e-05,7.76237]
[1779087293398,36.59,76810.05,0.0,0.07052,6e-05,7.76378]
[1779087293440,36.59,76810.05,0.0,0.07052,6e-05,7.76378]
[1779087293607,36.59,76809.24,0.0,0.07047,6e-05,7.75937]
[1779087294903,36.59,76809.24,0.0,0.07047,6e-05,7.75937]
[1779087295435,36.59,76809.4,0.0,0.07048,6e-05,7.76041]
[1779087295621,36.59,76809.4,0.0,0.07048,6e-05,7.76041]
[1779087300656,36.59,76814.86,0.0,0.07083,6e-05,7.79089]
[1779087305699,36.59,76815.58,0.0,0.07088,6e-05,7.79516]
[1779087310732,36.59,76822.8,0.0,0.07135,6e-05,7.83554]
[1779087315762,36.59,76822.7,0.0,0.07135,6e-05,7.83517]
[1779087320796,36.59,76824.18,0.0,0.07145,6e-05,7.84357]
[1779087325832,36.59,76822.97,0.0,0.07137,6e-05,7.8369]
[1779087330871,36.59,76829.55,0.0,0.07179,7e-05,7.87331]
[1779087337918,36.59,76829.4,0.0,0.07175,7e-05,7.8682]
[1779087342953,36.59,76830.2,0.0,0.07181,7e-05,7.87298]
[1779087344967,36.59,76843.64,0.0,0.07268,7e-05,7.94811]
[1779087350003,36.59,76846.24,0.0,0.07285,7e-05,7.96246]
[1779087355038,36.59,76843.07,0.0,0.07265,7e-05,7.94504]
[1779087360074,36.59,76843.91,0.0,0.0727,7e-05,7.94924]
[1779087365395,36.59,76837.0,0.0,0.07223,7e-05,7.90965]
[1779087371151,36.59,76835.44,0.0,0.07212,7e-05,7.89991]
[1779087376189,36.59,76832.47,0.0,0.07192,7e-05,7.88274]
[1779087381224,36.59,76831.19,0.0,0.07183,7e-05,7.87518]
[1779087386258,36.59,76830.7,0.0,0.07179,7e-05,7.87204]
[1779087391292,36.59,76831.35,0.0,0.0718,7e-05,7.87104]
[1779087396327,36.59,76832.63,0.0,0.07188,7e-05,7.87801]
[1779087401366,36.59,76839.48,0.0,0.07232,7e-05,7.91624]
[1779087406398,36.59,76847.41,0.0,0.07285,7e-05,7.96076]
[1779087411433,36.59,76850.88,0.0,0.07307,7e-05,7.98015]
[1779087416467,36.58,76855.02,0.0,0.07335,7e-05,8.00322]
[1779087421502,36.58,76857.06,0.0,0.07348,7e-05,8.01433]
[1779087429558,36.58,76858.62,0.0,0.07357,7e-05,8.02234]
[1779087434593,36.58,76860.38,0.0,0.07367,7e-05,8.03127]
[1779087439629,36.58,76860.83,0.0,0.07369,7e-05,8.03235]
[1779087444665,36.57,76862.87,0.0,0.0738,7e-05,8.04217]
[1779087449701,36.57,76858.97,0.0,0.07352,7e-05,8.01859]
[1779087452721,36.57,76872.36,0.0,0.07437,7e-05,8.08931]
[1779087458762,36.57,76873.48,0.0,0.07443,7e-05,8.09415]
[1779087463797,36.56,76876.38,0.0,0.07461,7e-05,8.10939]
[1779087468832,36.56,76877.82,0.0,0.07469,7e-05,8.11646]
[1779087473867,36.56,76876.13,0.0,0.07457,7e-05,8.1057]
[1779087478902,36.56,76871.44,0.0,0.07424,7e-05,8.07841]
[1779087483939,36.56,76868.6,0.0,0.07405,7e-05,8.06166]
[1779087487965,36.55,76857.97,0.0,0.07334,7e-05,8.00155]
[1779087493001,36.56,76855.95,0.0,0.0732,7e-05,7.99023]
[1779087498040,36.56,76854.44,0.0,0.07311,7e-05,7.98201]
[1779087503074,36.56,76857.66,0.0,0.07332,7e-05,7.99993]
[1779087508109,36.55,76858.61,0.0,0.07337,7e-05,8.00434]
[1779087513145,36.55,76858.91,0.0,0.07334,7e-05,8.00078]
[1779087518179,36.55,76859.61,0.0,0.07338,7e-05,8.00373]
[1779087523215,36.55,76857.72,0.0,0.07324,7e-05,7.99215]
[1779087528249,36.55,76858.74,0.0,0.0733,7e-05,7.99696]
[1779087533288,36.54,76859.82,0.0,0.07336,7e-05,8.00208]
[1779087538320,36.54,76854.94,0.0,0.07302,7e-05,7.97305]
[1779087543355,36.54,76853.74,0.0,0.07292,7e-05,7.96457]
[1779087548389,36.53,76852.15,0.0,0.07279,7e-05,7.95386]
[1779087553425,36.53,76848.48,0.0,0.07253,7e-05,7.93153]
[1779087558459,36.53,76844.64,0.0,0.07226,7e-05,7.90883]
[1779087563495,36.52,76835.27,0.0,0.07164,7e-05,7.8558]
[1779087568530,36.52,76833.4,0.0,0.07151,7e-05,7.84448]
[1779087573565,36.52,76832.39,0.0,0.0714,6e-05,7.83379]
[1779087578601,36.52,76831.91,0.0,0.07136,6e-05,7.8304]
[1779087583635,36.52,76830.34,0.0,0.07125,6e-05,7.82105]
[1779087588674,36.52,76829.6,0.0,0.0712,6e-05,7.81651]
[1779087593706,36.52,76833.1,0.0,0.07143,6e-05,7.836]
[1779087598742,36.52,76838.82,0.0,0.0718,7e-05,7.86823]
[1779087600733,36.52,76840.39,0.0,0.0719,7e-05,7.87701]
[1779087600774,36.52,76840.39,0.0,0.0719,7e-05,7.87701]
[1779087601289,36.52,76840.39,0.0,0.0719,7e-05,7.87701]
[1779087600838,36.52,76840.6,0.0,0.07192,7e-05,7.87818]
[1779087602108,36.52,76866.2,0.0,0.0736,7e-05,8.02195]
[1779087602665,36.52,76866.2,0.0,0.0736,7e-05,8.02195]
[1779087603149,36.52,76874.8,0.0,0.07418,7e-05,8.07107]
[1779087603491,36.52,76874.8,0.0,0.07418,7e-05,8.07107]
[1779087603999,36.52,76874.8,0.0,0.07418,7e-05,8.07107]
[1779087604063,36.52,76877.12,0.0,0.07434,7e-05,8.08459]
[1779087604371,36.52,76877.12,0.0,0.07434,7e-05,8.08459]
[1779087604773,36.52,76877.12,0.0,0.07434,7e-05,8.08459]
[1779087605097,36.52,76877.12,0.0,0.07434,7e-05,8.08459]
[1779087605151,36.52,76877.12,0.0,0.07434,7e-05,8.08459]
[1779087605198,36.52,76871.93,0.0,0.074,7e-05,8.05521]
[1779087605374,36.52,76871.93,0.0,0.074,7e-05,8.05521]
[1779087605747,36.52,76871.93,0.0,0.074,7e-05,8.05521]
[1779087605801,36.52,76871.93,0.0,0.074,7e-05,8.05521]
[1779087606117,36.52,76871.93,0.0,0.074,7e-05,8.05521]
[1779087606173,36.52,76871.93,0.0,0.074,7e-05,8.05521]
[1779087606198,36.52,76871.26,0.0,0.07395,7e-05,8.05144]
[1779087611589,36.52,76873.56,0.0,0.0741,7e-05,8.06404]
[1779087611697,36.52,76873.56,0.0,0.0741,7e-05,8.06404]
[1779087611853,36.52,76876.04,0.0,0.07427,7e-05,8.07798]
[1779087612851,36.52,76876.04,0.0,0.07427,7e-05,8.07798]
[1779087612914,36.52,76876.04,0.0,0.07427,7e-05,8.07798]
[1779087612932,36.52,76894.5,0.0,0.07551,7e-05,8.18304]
[1779087618388,36.52,76900.48,0.0,0.0759,7e-05,8.21609]
[1779087622338,36.51,76903.82,0.0,0.07612,7e-05,8.23409]
[1779087622830,36.51,76903.82,0.0,0.07612,7e-05,8.23409]
[1779087623009,36.51,76903.82,0.0,0.07612,7e-05,8.23409]
[1779087623025,36.51,76911.6,0.0,0.07665,7e-05,8.27852]
[1779087625656,36.51,76918.22,0.0,0.0771,7e-05,8.31661]
[1779087625703,36.51,76918.22,0.0,0.0771,7e-05,8.31661]
[1779087625949,36.51,76917.34,0.0,0.07704,7e-05,8.31154]
[1779087628709,36.51,76917.34,0.0,0.07704,7e-05,8.31117]
[1779087628970,36.51,76917.34,0.0,0.07704,7e-05,8.31099]
[1779087634005,36.51,76904.61,0.0,0.07612,7e-05,8.23281]
[1779087639041,36.51,76895.15,0.0,0.07547,7e-05,8.17861]
[1779087644077,36.51,76897.46,0.0,0.07562,7e-05,8.19112]
[1779087649112,36.51,76902.73,0.0,0.07597,7e-05,8.22052]
[1779087654146,36.51,76905.42,0.0,0.07614,7e-05,8.23494]
[1779087657167,36.5,76918.06,0.0,0.077,7e-05,8.30672]
[1779087662202,36.5,76922.8,0.0,0.07731,7e-05,8.33225]
[1779087664582,36.5,76925.99,0.0,0.07752,7e-05,8.35008]
[1779087665667,36.5,76924.66,0.0,0.07742,7e-05,8.34219]
[1779087671266,36.5,76921.18,0.0,0.07717,7e-05,8.32118]
[1779087671852,36.5,76921.18,0.0,0.07717,7e-05,8.32118]
[1779087673895,36.5,76919.25,0.0,0.07704,7e-05,8.30975]
[1779087679322,36.49,76917.73,0.0,0.07692,7e-05,8.30014]
[1779087684357,36.49,76914.66,0.0,0.0767,7e-05,8.28202]
[1779087689392,36.49,76914.76,0.0,0.07671,7e-05,8.28233]
[1779087694429,36.49,76916.01,0.0,0.07676,7e-05,8.28503]
[1779087699463,36.49,76916.38,0.0,0.07678,7e-05,8.28707]
[1779087704499,36.49,76915.98,0.0,0.07675,7e-05,8.2847]
[1779087709535,36.49,76921.25,0.0,0.07711,7e-05,8.31472]
[1779087714570,36.49,76917.29,0.0,0.07683,7e-05,8.29168]
[1779087719605,36.49,76913.64,0.0,0.07658,7e-05,8.27065]
[1779087724639,36.49,76909.44,0.0,0.0763,7e-05,8.24684]
[1779087729676,36.49,76912.99,0.0,0.07654,7e-05,8.2672]
[1779087734710,36.49,76910.48,0.0,0.07637,7e-05,8.25277]
[1779087739744,36.49,76914.44,0.0,0.07664,7e-05,8.27538]
[1779087744780,36.49,76914.97,0.0,0.07667,7e-05,8.27822]
[1779087749817,36.49,76914.28,0.0,0.07662,7e-05,8.27397]
[1779087754850,36.49,76914.56,0.0,0.0766,7e-05,8.27094]
[1779087759885,36.49,76918.61,0.0,0.07687,7e-05,8.29366]
[1779087764926,36.49,76918.56,0.0,0.07686,7e-05,8.29279]
[1779087769960,36.49,76921.13,0.0,0.07703,7e-05,8.30701]
[1779087772139,36.49,76921.43,0.0,0.07705,7e-05,8.30861]
[1779087772191,36.49,76921.43,0.0,0.07705,7e-05,8.30861]
[1779087772205,36.49,76921.43,0.0,0.07705,7e-05,8.30861]
[1779087772252,36.49,76921.43,0.0,0.07705,7e-05,8.30861]
[1779087772353,36.49,76923.91,0.0,0.07722,7e-05,8.32259]
[1779087772762,36.49,76923.91,0.0,0.07722,7e-05,8.32259]
[1779087773416,36.48,76925.69,0.0,0.07734,7e-05,8.33267]
[1779087774823,36.48,76925.64,0.0,0.07734,7e-05,8.33235]
[1779087774851,36.48,76925.64,0.0,0.07734,7e-05,8.33235]
[1779087775144,36.48,76925.64,0.0,0.07734,7e-05,8.33235]
[1779087775241,36.48,76925.3,0.0,0.07731,7e-05,8.33033]
[1779087776883,36.48,76925.46,0.0,0.07732,7e-05,8.33119]
[1779087776886,36.48,76925.46,0.0,0.07732,7e-05,8.33119]
[1779087777396,36.48,76925.34,0.0,0.07731,7e-05,8.3303]
[1779087780977,36.48,76924.88,0.0,0.07727,7e-05,8.32703]
[1779087781000,36.48,76924.88,0.0,0.07727,7e-05,8.32703]
[1779087781040,36.48,76924.88,0.0,0.07727,7e-05,8.32683]
[1779087782875,36.48,76922.8,0.0,0.07713,7e-05,8.31464]
[1779087783050,36.48,76922.8,0.0,0.07713,7e-05,8.31464]
[1779087783066,36.48,76922.8,0.0,0.07713,7e-05,8.31464]
[1779087785092,36.48,76917.62,0.0,0.07676,7e-05,8.28451]
[1779087785450,36.48,76913.69,0.0,0.07649,7e-05,8.26182]
[1779087787177,36.48,76913.92,0.0,0.07651,7e-05,8.26306]
[1779087787204,36.48,76913.92,0.0,0.07651,7e-05,8.26306]
[1779087787239,36.48,76914.07,0.0,0.07652,7e-05,8.26384]
[1779087789217,36.48,76914.07,0.0,0.07652,7e-05,8.26376]
[1779087789393,36.48,76913.03,0.0,0.07644,7e-05,8.25771]
[1779087791269,36.48,76912.72,0.0,0.07642,7e-05,8.25584]
[1779087791273,36.48,76912.72,0.0,0.07642,7e-05,8.25584]
[1779087791306,36.48,76912.72,0.0,0.07642,7e-05,8.25584]
[1779087791370,36.48,76914.33,0.0,0.07653,7e-05,8.265]
[1779087793324,36.48,76914.33,0.0,0.07653,7e-05,8.26492]
[1779087793407,36.48,76917.84,0.0,0.07677,7e-05,8.28498]
[1779087795369,36.48,76918.0,0.0,0.07678,7e-05,8.2858]
[1779087795379,36.48,76918.0,0.0,0.07678,7e-05,8.2858]
[1779087800386,36.48,76920.11,0.0,0.07692,7e-05,8.2973]
[1779087803597,36.48,76921.49,0.0,0.07701,7e-05,8.30469]
[1779087803599,36.48,76921.49,0.0,0.07701,7e-05,8.30469]
[1779087803606,36.48,76921.49,0.0,0.07701,7e-05,8.30469]
[1779087805658,36.48,76921.77,0.0,0.07702,7e-05,8.30601]
[1779087805660,36.48,76921.77,0.0,0.07702,7e-05,8.30601]
[1779087805678,36.48,76921.77,0.0,0.07702,7e-05,8.30601]
[1779087806216,36.48,76921.77,0.0,0.07702,7e-05,8.30587]
[1779087807709,36.48,76921.53,0.0,0.077,7e-05,8.30434]
[1779087808385,36.48,76922.68,0.0,0.07708,7e-05,8.31082]
[1779087809812,36.47,76922.55,0.0,0.07707,7e-05,8.30993]
[1779087809920,36.47,76922.55,0.0,0.07707,7e-05,8.30993]
[1779087810244,36.47,76922.55,0.0,0.07707,7e-05,8.30978]
[1779087811862,36.47,76922.78,0.0,0.07704,7e-05,8.30661]
[1779087812407,36.47,76922.51,0.0,0.07702,7e-05,8.3049]
[1779087815948,36.47,76921.95,0.0,0.07698,7e-05,8.30123]
[1779087815961,36.47,76921.95,0.0,0.07698,7e-05,8.30123]
[1779087820052,36.47,76923.14,0.0,0.07705,7e-05,8.30747]
[1779087820062,36.47,76923.14,0.0,0.07705,7e-05,8.30747]
[1779087822116,36.47,76923.73,0.0,0.07709,7e-05,8.31055]
[1779087822120,36.47,76923.73,0.0,0.07709,7e-05,8.31055]
[1779087824856,36.47,76923.81,0.0,0.07709,7e-05,8.31052]
[1779087824861,36.47,76923.81,0.0,0.07709,7e-05,8.31052]
[1779087824870,36.47,76923.81,0.0,0.07709,7e-05,8.31052]
[1779087828841,36.47,76924.14,0.0,0.07711,7e-05,8.31177]
[1779087828844,36.47,76924.14,0.0,0.07711,7e-05,8.31177]
[1779087828902,36.47,76924.14,0.0,0.07711,7e-05,8.31177]
[1779087829377,36.47,76924.17,0.0,0.07711,7e-05,8.31176]
[1779087834412,36.47,76922.33,0.0,0.07697,7e-05,8.30029]
[1779087836033,36.47,76922.33,0.0,0.07697,7e-05,8.30029]
[1779087836468,36.47,76921.63,0.0,0.07692,7e-05,8.29594]
[1779087841486,36.46,76917.05,0.0,0.07659,7e-05,8.26906]
[1779087843360,36.46,76916.19,0.0,0.07653,7e-05,8.26392]
[1779087843371,36.46,76916.19,0.0,0.07653,7e-05,8.26392]
[1779087843474,36.46,76916.19,0.0,0.07653,7e-05,8.26383]
[1779087844099,36.46,76916.19,0.0,0.07653,7e-05,8.26383]
[1779087844496,36.46,76916.19,0.0,0.07653,7e-05,8.26383]
[1779087844501,36.46,76916.19,0.0,0.07653,7e-05,8.26383]
[1779087844493,36.46,76914.14,0.0,0.07639,7e-05,8.25198]
[1779087844577,36.46,76914.14,0.0,0.07639,7e-05,8.25198]
[1779087845494,36.46,76913.81,0.0,0.07637,7e-05,8.25001]
[1779087846501,36.46,76899.17,0.0,0.07537,7e-05,8.16603]
[1779087848057,36.46,76893.67,0.0,0.07499,7e-05,8.13458]
[1779087848515,36.46,76892.83,0.0,0.07494,7e-05,8.1298]
[1779087849524,36.46,76892.83,0.0,0.07494,7e-05,8.1298]
[1779087854857,36.46,76882.58,0.0,0.07425,7e-05,8.07149]
[1779087860599,36.46,76880.91,0.0,0.07414,7e-05,8.06216]
[1779087865635,36.46,76879.13,0.0,0.07402,7e-05,8.05214]
[1779087870669,36.46,76877.51,0.0,0.07391,7e-05,8.0429]
[1779087876576,36.46,76876.92,0.0,0.07383,7e-05,8.0351]
[1779087878288,36.46,76877.68,0.0,0.07388,7e-05,8.03934]
[1779087881237,36.46,76884.31,0.0,0.07432,7e-05,8.07688]
[1779087881246,36.46,76884.31,0.0,0.07432,7e-05,8.07688]
[1779087881385,36.46,76893.04,0.0,0.07491,7e-05,8.12648]
[1779087886781,36.46,76894.81,0.0,0.07503,7e-05,8.1363]
[1779087891815,36.46,76890.75,0.0,0.07475,7e-05,8.1132]
[1779087896850,36.46,76892.41,0.0,0.07487,7e-05,8.12298]
[1779087901902,36.46,76891.98,0.0,0.07485,7e-05,8.12097]
[1779087906921,36.46,76893.54,0.0,0.07496,7e-05,8.13032]
[1779087911957,36.47,76895.45,0.0,0.07509,7e-05,8.14169]
[1779087916992,36.47,76897.24,0.0,0.07522,7e-05,8.15242]
[1779087922028,36.47,76902.79,0.0,0.07559,7e-05,8.18383]
[1779087927063,36.47,76900.84,0.0,0.07546,7e-05,8.17217]
[1779087932097,36.46,76901.86,0.0,0.07548,7e-05,8.17332]
[1779087937134,36.47,76901.78,0.0,0.07549,7e-05,8.17334]
[1779087942169,36.47,76902.08,0.0,0.07551,7e-05,8.17565]
[1779087947564,36.47,76894.17,0.0,0.07498,7e-05,8.13084]
[1779087951965,36.47,76894.43,0.0,0.075,7e-05,8.13257]
[1779087952586,36.47,76892.31,0.0,0.07486,7e-05,8.12063]
[1779087954343,36.47,76885.33,0.0,0.07439,7e-05,8.08099]
[1779087954348,36.47,76885.33,0.0,0.07439,7e-05,8.08099]
[1779087954356,36.47,76884.01,0.0,0.0743,7e-05,8.07348]
[1779087956379,36.47,76883.5,0.0,0.07427,7e-05,8.07065]
[1779087956608,36.47,76883.79,0.0,0.07429,7e-05,8.07237]
[1779087958429,36.47,76883.79,0.0,0.07429,7e-05,8.07244]
[1779087958436,36.47,76883.79,0.0,0.07429,7e-05,8.07244]
[1779087958472,36.47,76883.79,0.0,0.07429,7e-05,8.07244]
[1779087958603,36.47,76882.44,0.0,0.0742,7e-05,8.06481]
[1779087960496,36.47,76882.44,0.0,0.0742,7e-05,8.06484]
[1779087960547,36.47,76879.85,0.0,0.07403,7e-05,8.05019]
[1779087962536,36.47,76880.95,0.0,0.0741,7e-05,8.05646]
[1779087962542,36.47,76880.95,0.0,0.0741,7e-05,8.05646]
[1779087962546,36.47,76880.95,0.0,0.0741,7e-05,8.05646]
[1779087967560,36.47,76881.47,0.0,0.07413,7e-05,8.0594]
[1779087970783,36.47,76880.03,0.0,0.07404,7e-05,8.05111]
[1779087970813,36.47,76880.03,0.0,0.07404,7e-05,8.05111]
[1779087972380,36.47,76880.03,0.0,0.07404,7e-05,8.05102]
[1779087972847,36.47,76880.03,0.0,0.07404,7e-05,8.05102]
[1779087973649,36.47,76878.52,0.0,0.07393,7e-05,8.04242]
[1779087976962,36.47,76877.12,0.0,0.07384,7e-05,8.03436]
[1779087976972,36.47,76877.12,0.0,0.07384,7e-05,8.03436]
[1779087981973,36.47,76875.58,0.0,0.07373,7e-05,8.02541]
[1779087983135,36.47,76875.19,0.0,0.07371,7e-05,8.02315]
[1779087983141,36.47,76875.19,0.0,0.07371,7e-05,8.02315]
[1779087983144,36.47,76875.19,0.0,0.07371,7e-05,8.02315]
[1779087985183,36.47,76875.19,0.0,0.07371,7e-05,8.02309]
[1779087985188,36.47,76875.19,0.0,0.07371,7e-05,8.02309]
[1779087985287,36.47,76875.19,0.0,0.07371,7e-05,8.02309]
[1779087985473,36.47,76874.86,0.0,0.07368,7e-05,8.02113]
[1779087987251,36.47,76874.24,0.0,0.07364,7e-05,8.01762]
[1779087987628,36.47,76874.24,0.0,0.07364,7e-05,8.01753]
[1779087992686,36.47,76872.89,0.0,0.07351,7e-05,8.00542]
[1779087993445,36.47,76872.89,0.0,0.07351,7e-05,8.00537]
[1779087993453,36.47,76872.89,0.0,0.07351,7e-05,8.00537]
[1779087993476,36.47,76872.89,0.0,0.07351,7e-05,8.00537]
[1779087993529,36.47,76872.89,0.0,0.07351,7e-05,8.00531]
[1779087997557,36.47,76883.15,0.0,0.0742,7e-05,8.06337]
[1779088002591,36.46,76887.09,0.0,0.07445,7e-05,8.08512]
[1779088005495,36.46,76888.11,0.0,0.07452,7e-05,8.09084]
[1779088005620,36.46,76880.68,0.0,0.07402,7e-05,8.04866]
[1779088007872,36.46,76872.69,0.0,0.07349,7e-05,8.00342]
[1779088007875,36.46,76872.69,0.0,0.07349,7e-05,8.00342]
[1779088007882,36.46,76872.69,0.0,0.07349,7e-05,8.00342]
[1779088008200,36.46,76872.69,0.0,0.07349,7e-05,8.00342]
[1779088008228,36.46,76872.69,0.0,0.07349,7e-05,8.00342]
[1779088008261,36.46,76872.69,0.0,0.07349,7e-05,8.00342]
[1779088008634,36.46,76872.69,0.0,0.07349,7e-05,8.00343]
[1779088009915,36.46,76878.06,0.0,0.07385,7e-05,8.03396]
[1779088010647,36.46,76877.95,0.0,0.07384,7e-05,8.03343]
[1779088011966,36.47,76880.62,0.0,0.07402,7e-05,8.04863]
[1779088011973,36.47,76880.62,0.0,0.07402,7e-05,8.04863]
[1779088012662,36.47,76881.05,0.0,0.07405,7e-05,8.05116]
[1779088018139,36.47,76886.52,0.0,0.07442,7e-05,8.08231]
[1779088018716,36.47,76886.52,0.0,0.07442,7e-05,8.08228]
[1779088020191,36.47,76886.52,0.0,0.07442,7e-05,8.08226]
[1779088020198,36.47,76886.52,0.0,0.07442,7e-05,8.08226]
[1779088022294,36.47,76886.52,0.0,0.07442,7e-05,8.08226]
[1779088023745,36.47,76886.52,0.0,0.07442,7e-05,8.08204]
[1779088029781,36.46,76882.43,0.0,0.07413,7e-05,8.05806]
[1779088034843,36.46,76880.17,0.0,0.07398,7e-05,8.04475]
[1779088036710,36.46,76879.11,0.0,0.0739,7e-05,8.03851]
[1779088036718,36.46,76879.11,0.0,0.0739,7e-05,8.03851]
[1779088036724,36.46,76879.11,0.0,0.0739,7e-05,8.03851]
[1779088038723,36.46,76879.01,0.0,0.0739,7e-05,8.038]
[1779088038731,36.46,76879.01,0.0,0.0739,7e-05,8.038]
[1779088038740,36.46,76879.01,0.0,0.0739,7e-05,8.038]
[1779088038768,36.46,76878.87,0.0,0.07389,7e-05,8.03722]
[1779088038863,36.46,76878.3,0.0,0.07385,7e-05,8.034]
[1779088040782,36.46,76878.3,0.0,0.07385,7e-05,8.03398]
[1779088041680,36.46,76877.55,0.0,0.0738,7e-05,8.0297]
[1779088046701,36.46,76875.3,0.0,0.07365,7e-05,8.01694]
[1779088047850,36.46,76865.91,0.0,0.07302,7e-05,7.96382]
[1779088053948,36.46,76860.92,0.0,0.07266,7e-05,7.93149]
[1779088058984,36.46,76858.74,0.0,0.07252,7e-05,7.91941]
[1779088064019,36.46,76859.74,0.0,0.07259,7e-05,7.9254]
[1779088069056,36.46,76860.16,0.0,0.07262,7e-05,7.92822]
[1779088070709,36.46,76860.16,0.0,0.07262,7e-05,7.92822]
[1779088075716,36.46,76862.29,0.0,0.07277,7e-05,7.94079]
[1779088075727,36.46,76862.29,0.0,0.07277,7e-05,7.94079]
[1779088077775,36.47,76860.26,0.0,0.07264,7e-05,7.92961]
[1779088077785,36.47,76860.26,0.0,0.07264,7e-05,7.92961]
[1779088077833,36.47,76860.26,0.0,0.07264,7e-05,7.92961]
[1779088078665,36.47,76860.26,0.0,0.07264,7e-05,7.92961]
[1779088079815,36.47,76860.41,0.0,0.07265,7e-05,7.93071]
[1779088086490,36.47,76863.62,0.0,0.07287,7e-05,7.94981]
[1779088093227,36.47,76863.99,0.0,0.07291,7e-05,7.95267]
[1779088098260,36.47,76865.53,0.0,0.07302,7e-05,7.96201]
[1779088104301,36.47,76872.34,0.0,0.07348,7e-05,8.00111]
[1779088109337,36.47,76870.07,0.0,0.07333,7e-05,7.98893]
[1779088116701,36.48,76869.37,0.0,0.07326,7e-05,7.98163]
[1779088121472,36.48,76869.36,0.0,0.07327,7e-05,7.98186]
[1779088122981,36.48,76868.95,0.0,0.07325,7e-05,7.98012]
[1779088122990,36.48,76868.95,0.0,0.07325,7e-05,7.98012]
[1779088123020,36.48,76868.95,0.0,0.07325,7e-05,7.98012]
[1779088125044,36.48,76868.95,0.0,0.07325,7e-05,7.98012]
[1779088125581,36.48,76868.95,0.0,0.07325,7e-05,7.98012]
[1779088125598,36.48,76868.95,0.0,0.07325,7e-05,7.98012]
[1779088127105,36.48,76870.2,0.0,0.07334,7e-05,7.98773]
[1779088127112,36.48,76870.2,0.0,0.07334,7e-05,7.98773]
[1779088127464,36.48,76870.2,0.0,0.07334,7e-05,7.98788]
[1779088129160,36.48,76871.69,0.0,0.07344,7e-05,7.99641]
[1779088129738,36.48,76871.6,0.0,0.07343,7e-05,7.99601]
[1779088131198,36.48,76872.95,0.0,0.07352,7e-05,8.00372]
[1779088131213,36.48,76872.95,0.0,0.07352,7e-05,8.00372]
[1779088136250,36.48,76871.81,0.0,0.07345,7e-05,7.99764]
[1779088137368,36.48,76871.39,0.0,0.07343,7e-05,7.99532]
[1779088137376,36.48,76871.39,0.0,0.07343,7e-05,7.99532]
[1779088139428,36.48,76871.14,0.0,0.07341,7e-05,7.994]
[1779088139433,36.48,76871.14,0.0,0.07341,7e-05,7.994]
[1779088139436,36.48,76871.14,0.0,0.07341,7e-05,7.994]
[1779088143573,36.48,76868.63,0.0,0.07325,7e-05,7.97998]
[1779088143589,36.48,76868.63,0.0,0.07325,7e-05,7.97998]
[1779088143596,36.48,76868.63,0.0,0.07325,7e-05,7.97998]
[1779088147646,36.48,76864.07,0.0,0.07295,7e-05,7.95447]
[1779088147653,36.48,76864.07,0.0,0.07295,7e-05,7.95447]
[1779088147702,36.48,76864.07,0.0,0.07295,7e-05,7.95447]
[1779088147747,36.48,76864.11,0.0,0.07295,7e-05,7.95477]
[1779088149699,36.48,76864.11,0.0,0.07295,7e-05,7.95485]
[1779088149796,36.48,76864.34,0.0,0.07297,7e-05,7.95622]
[1779088153813,36.48,76864.28,0.0,0.07296,7e-05,7.95613]
[1779088153822,36.48,76864.28,0.0,0.07296,7e-05,7.95613]
[1779088153830,36.48,76864.28,0.0,0.07296,7e-05,7.95613]
[1779088155862,36.48,76863.85,0.0,0.07294,7e-05,7.95389]
[1779088155870,36.48,76864.3,0.0,0.07297,7e-05,7.9565]
[1779088157915,36.48,76863.7,0.0,0.07293,7e-05,7.95331]
[1779088157922,36.48,76863.7,0.0,0.07293,7e-05,7.95331]
[1779088157932,36.48,76863.7,0.0,0.07293,7e-05,7.95331]
[1779088162015,36.48,76860.2,0.0,0.07271,7e-05,7.93403]
[1779088162024,36.48,76860.2,0.0,0.07271,7e-05,7.93403]
[1779088162030,36.48,76860.2,0.0,0.07271,7e-05,7.93403]
[1779088163829,36.48,76859.25,0.0,0.07264,7e-05,7.92883]
[1779088163863,36.48,76859.25,0.0,0.07264,7e-05,7.92883]
[1779088163842,36.49,76859.02,0.0,0.07263,7e-05,7.92766]
[1779088164077,36.49,76859.02,0.0,0.07263,7e-05,7.92766]
[1779088164723,36.49,76859.02,0.0,0.07263,7e-05,7.9278]
[1779088169760,36.49,76853.0,0.0,0.07225,7e-05,7.89489]
[1779088174792,36.49,76853.55,0.0,0.07226,7e-05,7.89465]
[1779088180836,36.49,76853.61,0.0,0.07228,7e-05,7.89611]
[1779088185869,36.49,76853.37,0.0,0.07227,7e-05,7.89568]
[1779088190905,36.5,76852.03,0.0,0.07219,7e-05,7.88908]
[1779088195631,36.5,76852.05,0.0,0.0722,7e-05,7.88974]
[1779088195866,36.5,76852.11,0.0,0.07221,7e-05,7.89044]
[1779088196074,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088196965,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197067,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197165,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197199,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197245,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197624,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197656,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197791,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197830,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197875,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197889,36.5,76864.79,0.0,0.07305,7e-05,7.96164]
[1779088197892,36.5,76871.76,0.0,0.07351,7e-05,8.00122]
[1779088197980,36.5,76871.76,0.0,0.07351,7e-05,8.00122]
[1779088198005,36.5,76871.76,0.0,0.07351,7e-05,8.00122]
[1779088198169,36.5,76871.76,0.0,0.07351,7e-05,8.00122]
[1779088198182,36.5,76871.76,0.0,0.07351,7e-05,8.00122]
[1779088198270,36.5,76872.04,0.0,0.07353,7e-05,8.0028]
[1779088199862,36.5,76872.04,0.0,0.07353,7e-05,8.0028]
[1779088199914,36.5,76872.04,0.0,0.07353,7e-05,8.00285]
[1779088200633,36.5,76872.04,0.0,0.07353,7e-05,8.00285]
[1779088200703,36.5,76872.04,0.0,0.07353,7e-05,8.00285]
[1779088200750,36.5,76874.58,0.0,0.0737,7e-05,8.01728]
[1779088201074,36.5,76874.58,0.0,0.0737,7e-05,8.01728]
[1779088201123,36.5,76874.58,0.0,0.0737,7e-05,8.01728]
[1779088201192,36.5,76869.32,0.0,0.07335,7e-05,7.9876]
[1779088202754,36.5,76869.32,0.0,0.07335,7e-05,7.9876]
[1779088202827,36.5,76869.32,0.0,0.07335,7e-05,7.9876]
[1779088202835,36.5,76864.47,0.0,0.07303,7e-05,7.96037]
[1779088203118,36.5,76864.47,0.0,0.07303,7e-05,7.96037]
[1779088203862,36.5,76860.61,0.0,0.07278,7e-05,7.93878]
[1779088204619,36.5,76860.61,0.0,0.07278,7e-05,7.93878]
[1779088204661,36.5,76860.61,0.0,0.07278,7e-05,7.93878]
[1779088204736,36.5,76860.61,0.0,0.07278,7e-05,7.93878]
[1779088204783,36.5,76852.79,0.0,0.07226,7e-05,7.8949]
[1779088204987,36.5,76852.79,0.0,0.07226,7e-05,7.8949]
[1779088205038,36.5,76852.79,0.0,0.07226,7e-05,7.8949]
[1779088205131,36.5,76849.03,0.0,0.07202,7e-05,7.87385]
[1779088207553,36.5,76862.58,0.0,0.07291,7e-05,7.95008]
[1779088211343,36.5,76869.7,0.0,0.07338,7e-05,7.99025]
[1779088211385,36.5,76869.7,0.0,0.07338,7e-05,7.99025]
[1779088211434,36.5,76868.38,0.0,0.0733,7e-05,7.98282]
[1779088213386,36.5,76868.38,0.0,0.07329,7e-05,7.98268]
[1779088213850,36.5,76868.38,0.0,0.07329,7e-05,7.98268]
[1779088213800,36.5,76860.68,0.0,0.07278,7e-05,7.93927]
[1779088219110,36.5,76863.83,0.0,0.07299,7e-05,7.95662]
[1779088224144,36.5,76868.77,0.0,0.07331,7e-05,7.98406]
[1779088228362,36.5,76870.17,0.0,0.0734,7e-05,7.99164]
[1779088229477,36.5,76870.39,0.0,0.07341,7e-05,7.99256]
[1779088234220,36.5,76860.14,0.0,0.0727,7e-05,7.93058]
[1779088238998,36.5,76859.21,0.0,0.07264,7e-05,7.92593]
[1779088240076,36.5,76858.64,0.0,0.07261,7e-05,7.92288]
[1779088243285,36.5,76844.53,0.0,0.07169,7e-05,7.84463]
[1779088248322,36.5,76842.46,0.0,0.07157,7e-05,7.83448]
[1779088250211,36.5,76842.24,0.0,0.07156,7e-05,7.83354]
[1779088250328,36.5,76842.24,0.0,0.07156,7e-05,7.83354]
[1779088250334,36.5,76842.43,0.0,0.07158,7e-05,7.8349]
[1779088252396,36.5,76842.43,0.0,0.07158,7e-05,7.83519]
[1779088252430,36.5,76842.43,0.0,0.07158,7e-05,7.83519]
[1779088252498,36.5,76841.59,0.0,0.07153,7e-05,7.83081]
[1779088254426,36.51,76841.59,0.0,0.07153,7e-05,7.83111]
[1779088254459,36.51,76841.59,0.0,0.07153,7e-05,7.83111]
[1779088254493,36.51,76840.4,0.0,0.07146,7e-05,7.82477]
[1779088254987,36.51,76840.4,0.0,0.07146,7e-05,7.82477]
[1779088255110,36.51,76840.4,0.0,0.07146,7e-05,7.82477]
[1779088255726,36.51,76840.4,0.0,0.07146,7e-05,7.82477]
[1779088255788,36.51,76840.4,0.0,0.07146,7e-05,7.82477]
[1779088255859,36.51,76836.25,0.0,0.0712,6e-05,7.80259]
[1779088256466,36.51,76836.25,0.0,0.0712,6e-05,7.80259]
[1779088256498,36.51,76836.25,0.0,0.0712,6e-05,7.80259]
[1779088256567,36.51,76836.25,0.0,0.0712,6e-05,7.80259]
[1779088256699,36.51,76836.25,0.0,0.0712,6e-05,7.80259]
[1779088256714,36.51,76836.25,0.0,0.0712,6e-05,7.80259]
[1779088256800,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257473,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257512,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257620,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257665,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257725,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257760,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257851,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257918,36.51,76830.33,0.0,0.07082,6e-05,7.76966]
[1779088257873,36.51,76830.14,0.0,0.07081,6e-05,7.76895]
[1779088258082,36.51,76830.14,0.0,0.07081,6e-05,7.76895]
[1779088258173,36.51,76830.14,0.0,0.07081,6e-05,7.76895]
[1779088258419,36.51,76830.14,0.0,0.07081,6e-05,7.76895]
[1779088258476,36.51,76830.14,0.0,0.07081,6e-05,7.76895]
[1779088258550,36.51,76830.14,0.0,0.07081,6e-05,7.76895]
[1779088258624,36.51,76830.14,0.0,0.07081,6e-05,7.76895]
[1779088258627,36.51,76828.7,0.0,0.07072,6e-05,7.76136]
[1779088258967,36.51,76828.7,0.0,0.07072,6e-05,7.76136]
[1779088259070,36.51,76828.7,0.0,0.07072,6e-05,7.76136]
[1779088259453,36.51,76828.7,0.0,0.07072,6e-05,7.76136]
[1779088259656,36.51,76828.24,0.0,0.07069,6e-05,7.7592]
[1779088261481,36.51,76810.17,0.0,0.06954,6e-05,7.65945]
[1779088264730,36.51,76801.39,0.0,0.06898,6e-05,7.61109]
[1779088264738,36.51,76800.27,0.0,0.06891,6e-05,7.60524]
[1779088270729,36.51,76796.89,0.0,0.06871,6e-05,7.5877]
[1779088270941,36.51,76796.89,0.0,0.06871,6e-05,7.5877]
[1779088270964,36.52,76797.66,0.0,0.06877,6e-05,7.59277]
[1779088273467,36.52,76805.47,0.0,0.06927,6e-05,7.63609]
[1779088273645,36.52,76805.47,0.0,0.06927,6e-05,7.63609]
[1779088273683,36.52,76805.47,0.0,0.06927,6e-05,7.63609]
[1779088273725,36.52,76814.38,0.0,0.06984,6e-05,7.68551]
[1779088277075,36.52,76816.43,0.0,0.06998,6e-05,7.69732]
[1779088277132,36.52,76816.43,0.0,0.06998,6e-05,7.69732]
[1779088277827,36.52,76817.17,0.0,0.07003,6e-05,7.7018]
[1779088279108,36.52,76817.17,0.0,0.07003,6e-05,7.70199]
[1779088279537,36.52,76817.27,0.0,0.07004,6e-05,7.70274]
[1779088284572,36.52,76818.66,0.0,0.07014,6e-05,7.71148]
[1779088289607,36.52,76820.16,0.0,0.07024,6e-05,7.72052]
[1779088296656,36.53,76824.88,0.0,0.07052,6e-05,7.7432]
[1779088301691,36.53,76825.75,0.0,0.07059,6e-05,7.74859]
[1779088308348,36.53,76826.09,0.0,0.07061,6e-05,7.75085]
[1779088308549,36.53,76826.09,0.0,0.07061,6e-05,7.75085]
[1779088308692,36.53,76826.2,0.0,0.07063,6e-05,7.75199]
[1779088309982,36.53,76826.2,0.0,0.07063,6e-05,7.75199]
[1779088310035,36.53,76826.2,0.0,0.07063,6e-05,7.75213]
[1779088310754,36.53,76826.46,0.0,0.07065,6e-05,7.7537]
[1779088312051,36.53,76826.4,0.0,0.07065,6e-05,7.75367]
[1779088312966,36.53,76826.34,0.0,0.07064,6e-05,7.75334]
[1779088314161,36.53,76826.34,0.0,0.07064,6e-05,7.7535]
[1779088314167,36.53,76826.34,0.0,0.07064,6e-05,7.7535]
[1779088314172,36.53,76826.34,0.0,0.07064,6e-05,7.7535]
[1779088315933,36.53,76826.36,0.0,0.07065,6e-05,7.75393]
[1779088316224,36.53,76826.36,0.0,0.07065,6e-05,7.75393]
[1779088316264,36.53,76826.36,0.0,0.07065,6e-05,7.75393]
[1779088316806,36.53,76826.36,0.0,0.07065,6e-05,7.7541]
[1779088317281,36.53,76826.36,0.0,0.07065,6e-05,7.7541]
[1779088317307,36.53,76826.36,0.0,0.07065,6e-05,7.7541]
[1779088317812,36.53,76825.64,0.0,0.07061,6e-05,7.75027]
[1779088322368,36.53,76826.13,0.0,0.07065,6e-05,7.75368]
[1779088322408,36.53,76826.13,0.0,0.07065,6e-05,7.75368]
[1779088322440,36.53,76826.13,0.0,0.07065,6e-05,7.75368]
[1779088322448,36.53,76826.13,0.0,0.07065,6e-05,7.75368]
[1779088322469,36.53,76826.13,0.0,0.07065,6e-05,7.75368]
[1779088322846,36.53,76826.28,0.0,0.07066,6e-05,7.75467]
[1779088324437,36.53,76826.38,0.0,0.07067,6e-05,7.75539]
[1779088329396,36.54,76828.74,0.0,0.07083,6e-05,7.76926]
[1779088329495,36.54,76828.74,0.0,0.07083,6e-05,7.76926]
[1779088329904,36.54,76828.75,0.0,0.07083,6e-05,7.76945]
[1779088330631,36.54,76828.75,0.0,0.07083,6e-05,7.76945]
[1779088330655,36.54,76828.75,0.0,0.07083,6e-05,7.76945]
[1779088330744,36.54,76828.75,0.0,0.07083,6e-05,7.76945]
[1779088330769,36.54,76828.75,0.0,0.07083,6e-05,7.76945]
[1779088330913,36.54,76828.7,0.0,0.07083,6e-05,7.7693]
[1779088333291,36.54,76834.8,0.0,0.07123,6e-05,7.80344]
[1779088333318,36.54,76834.8,0.0,0.07123,6e-05,7.80344]
[1779088333402,36.54,76835.27,0.0,0.07126,6e-05,7.80605]
[1779088334741,36.54,76835.27,0.0,0.07126,6e-05,7.80605]
[1779088334766,36.54,76835.27,0.0,0.07126,6e-05,7.80605]
[1779088334938,36.54,76835.27,0.0,0.07126,6e-05,7.80623]
[1779088336769,36.54,76835.27,0.0,0.07126,6e-05,7.80623]
[1779088337038,36.54,76835.96,0.0,0.07131,6e-05,7.81036]
[1779088342061,36.54,76840.86,0.0,0.07163,7e-05,7.83804]
[1779088347066,36.54,76840.11,0.0,0.07159,7e-05,7.83414]
[1779088351166,36.54,76841.11,0.0,0.07162,7e-05,7.83575]
[1779088351174,36.54,76841.11,0.0,0.07162,7e-05,7.83575]
[1779088351267,36.54,76840.11,0.0,0.07155,7e-05,7.83017]
[1779088352094,36.54,76840.11,0.0,0.07155,7e-05,7.83017]
[1779088352124,36.54,76840.11,0.0,0.07155,7e-05,7.83017]
[1779088352158,36.54,76840.11,0.0,0.07155,7e-05,7.83017]
[1779088352338,36.54,76840.11,0.0,0.07155,7e-05,7.83017]
[1779088352450,36.54,76840.11,0.0,0.07155,7e-05,7.83017]
[1779088352453,36.54,76834.8,0.0,0.07121,6e-05,7.80068]
[1779088353313,36.54,76834.8,0.0,0.07121,6e-05,7.80068]
[1779088353998,36.54,76834.47,0.0,0.07119,6e-05,7.79902]
[1779088355087,36.54,76834.47,0.0,0.07119,6e-05,7.79902]
[1779088355112,36.54,76834.47,0.0,0.07119,6e-05,7.79902]
[1779088355340,36.54,76834.47,0.0,0.07119,6e-05,7.79902]
[1779088355376,36.54,76834.47,0.0,0.07119,6e-05,7.79902]
[1779088355506,36.54,76841.4,0.0,0.07164,7e-05,7.83773]
[1779088357407,36.54,76841.4,0.0,0.07164,7e-05,7.83781]
[1779088357974,36.54,76843.16,0.0,0.07176,7e-05,7.8477]
[1779088359384,36.54,76843.48,0.0,0.07178,7e-05,7.84951]
[1779088359389,36.54,76843.48,0.0,0.07178,7e-05,7.84951]
[1779088359397,36.54,76843.48,0.0,0.07178,7e-05,7.84951]
[1779088359403,36.54,76843.48,0.0,0.07178,7e-05,7.84951]
[1779088363509,36.54,76843.39,0.0,0.07179,7e-05,7.85013]
[1779088363514,36.54,76843.39,0.0,0.07179,7e-05,7.85013]
[1779088363519,36.54,76843.39,0.0,0.07179,7e-05,7.85013]
[1779088363950,36.54,76843.39,0.0,0.07179,7e-05,7.85013]
[1779088363961,36.54,76843.39,0.0,0.07179,7e-05,7.85013]
[1779088363970,36.54,76843.39,0.0,0.07179,7e-05,7.85041]
[1779088365233,36.54,76843.39,0.0,0.07179,7e-05,7.85041]
[1779088365244,36.54,76843.39,0.0,0.07179,7e-05,7.85041]
[1779088365252,36.54,76843.39,0.0,0.07179,7e-05,7.85041]
[1779088365556,36.54,76843.39,0.0,0.07179,7e-05,7.85041]
[1779088365642,36.54,76829.29,0.0,0.07088,6e-05,7.77227]
[1779088371206,36.55,76833.19,0.0,0.07114,6e-05,7.79469]
[1779088372629,36.55,76833.19,0.0,0.07114,6e-05,7.79469]
[1779088372718,36.55,76833.19,0.0,0.07114,6e-05,7.79469]
[1779088372819,36.55,76839.92,0.0,0.07159,7e-05,7.83286]
[1779088375560,36.55,76846.72,0.0,0.07203,7e-05,7.87111]
[1779088377962,36.55,76849.43,0.0,0.07222,7e-05,7.88673]
[1779088379180,36.55,76849.01,0.0,0.07219,7e-05,7.88481]
[1779088384092,36.55,76849.14,0.0,0.07221,7e-05,7.88632]
[1779088384122,36.55,76847.08,0.0,0.07208,7e-05,7.875]
[1779088384303,36.55,76845.46,0.0,0.07198,7e-05,7.86616]
[1779088386135,36.55,76844.84,0.0,0.07194,7e-05,7.86292]
[1779088387012,36.55,76843.72,0.0,0.07187,7e-05,7.85713]
[1779088388827,36.55,76838.2,0.0,0.07151,7e-05,7.82658]
[1779088388842,36.55,76838.2,0.0,0.07151,7e-05,7.82658]
[1779088388851,36.55,76838.2,0.0,0.07151,7e-05,7.82658]
[1779088390253,36.55,76841.48,0.0,0.07173,7e-05,7.84488]
[1779088390306,36.55,76841.48,0.0,0.07173,7e-05,7.84488]
[1779088390853,36.56,76846.84,0.0,0.07208,7e-05,7.87509]
[1779088392305,36.56,76846.84,0.0,0.07208,7e-05,7.87509]
[1779088393073,36.56,76848.08,0.0,0.07217,7e-05,7.88239]
[1779088394357,36.56,76849.67,0.0,0.07227,7e-05,7.89146]
[1779088394370,36.56,76849.67,0.0,0.07227,7e-05,7.89146]
[1779088398462,36.56,76852.69,0.0,0.07248,7e-05,7.90935]
[1779088398465,36.56,76852.69,0.0,0.07248,7e-05,7.90935]
[1779088398470,36.56,76852.69,0.0,0.07248,7e-05,7.90935]
[1779088398680,36.56,76852.69,0.0,0.07248,7e-05,7.90935]
[1779088398756,36.56,76852.69,0.0,0.07248,7e-05,7.90935]
[1779088398791,36.56,76853.8,0.0,0.07256,7e-05,7.91583]
[1779088401422,36.56,76867.06,0.0,0.07344,7e-05,7.99078]
[1779088405624,36.56,76877.16,0.0,0.07412,7e-05,8.04819]
[1779088411493,36.56,76876.52,0.0,0.07405,7e-05,8.04061]
[1779088416527,36.56,76873.33,0.0,0.07384,7e-05,8.02297]
[1779088417419,36.56,76873.33,0.0,0.07384,7e-05,8.02297]
[1779088418103,36.56,76871.77,0.0,0.07374,7e-05,8.01435]
[1779088421780,36.56,76870.99,0.0,0.07369,7e-05,8.01025]
[1779088421815,36.56,76870.99,0.0,0.07369,7e-05,8.01025]
[1779088421914,36.56,76871.02,0.0,0.07369,7e-05,8.01052]
[1779088427607,36.56,76872.96,0.0,0.07383,7e-05,8.02191]
[1779088429274,36.56,76872.68,0.0,0.07381,7e-05,8.02049]
[1779088430117,36.57,76873.36,0.0,0.07386,7e-05,8.02441]
[1779088431345,36.57,76873.36,0.0,0.07386,7e-05,8.02449]
[1779088431351,36.57,76873.36,0.0,0.07386,7e-05,8.02449]
[1779088431353,36.57,76873.36,0.0,0.07386,7e-05,8.02449]
[1779088433390,36.57,76872.87,0.0,0.07383,7e-05,8.02188]
[1779088433402,36.57,76872.87,0.0,0.07383,7e-05,8.02188]
[1779088435453,36.57,76872.45,0.0,0.0738,7e-05,8.01966]
[1779088435514,36.57,76872.45,0.0,0.0738,7e-05,8.01966]
[1779088435662,36.57,76872.45,0.0,0.0738,7e-05,8.01966]
[1779088437498,36.57,76872.06,0.0,0.07377,7e-05,8.01754]
[1779088438128,36.57,76868.91,0.0,0.07357,7e-05,7.99994]
[1779088439559,36.57,76868.12,0.0,0.07352,7e-05,7.99559]
[1779088439571,36.57,76868.12,0.0,0.07352,7e-05,7.99559]
[1779088441603,36.57,76867.87,0.0,0.0735,7e-05,7.9944]
[1779088441610,36.57,76867.87,0.0,0.0735,7e-05,7.9944]
[1779088443660,36.57,76867.77,0.0,0.0735,7e-05,7.99405]
[1779088443663,36.57,76867.77,0.0,0.0735,7e-05,7.99405]
[1779088443666,36.57,76867.77,0.0,0.0735,7e-05,7.99405]
[1779088445710,36.57,76861.35,0.0,0.07307,7e-05,7.95815]
[1779088445719,36.57,76861.35,0.0,0.07307,7e-05,7.95815]
[1779088445723,36.57,76861.35,0.0,0.07307,7e-05,7.95815]
[1779088447787,36.57,76855.84,0.0,0.07271,7e-05,7.92749]
[1779088447864,36.57,76855.84,0.0,0.07271,7e-05,7.92749]
[1779088447966,36.57,76856.11,0.0,0.07273,7e-05,7.92921]
[1779088449827,36.57,76856.47,0.0,0.07276,7e-05,7.93144]
[1779088450152,36.57,76857.07,0.0,0.0728,7e-05,7.93501]
[1779088454118,36.57,76847.75,0.0,0.0722,7e-05,7.88344]
[1779088454140,36.57,76847.75,0.0,0.0722,7e-05,7.88344]
[1779088455343,36.57,76855.44,0.0,0.07271,7e-05,7.927]
[1779088455356,36.57,76855.44,0.0,0.07271,7e-05,7.927]
[1779088455998,36.57,76855.44,0.0,0.07271,7e-05,7.927]
[1779088456009,36.57,76855.44,0.0,0.07271,7e-05,7.927]
[1779088456111,36.57,76862.66,0.0,0.07319,7e-05,7.96778]
[1779088458057,36.57,76862.66,0.0,0.07319,7e-05,7.96798]
[1779088458073,36.57,76867.45,0.0,0.07351,7e-05,7.99506]
[1779088460116,36.57,76867.59,0.0,0.07352,7e-05,7.99594]
[1779088460125,36.57,76867.59,0.0,0.07352,7e-05,7.99594]
[1779088465146,36.57,76868.62,0.0,0.07359,7e-05,8.0022]
[1779088466271,36.58,76868.51,0.0,0.07359,7e-05,8.00176]
[1779088466283,36.58,76868.51,0.0,0.07359,7e-05,8.00176]
[1779088468317,36.58,76869.2,0.0,0.07364,7e-05,8.00582]
[1779088468333,36.58,76869.2,0.0,0.07364,7e-05,8.00582]
[1779088468897,36.58,76869.2,0.0,0.07364,7e-05,8.00589]
[1779088470374,36.58,76869.12,0.0,0.07363,7e-05,8.00552]
[1779088471074,36.58,76868.98,0.0,0.07359,7e-05,8.00052]
[1779088472077,36.58,76868.98,0.0,0.07359,7e-05,8.00052]
[1779088472099,36.58,76868.98,0.0,0.07359,7e-05,8.00052]
[1779088472174,36.58,76868.98,0.0,0.07359,7e-05,8.0006]
[1779088474940,36.58,76885.36,0.0,0.07469,7e-05,8.09348]
[1779088480981,36.58,76886.7,0.0,0.07478,7e-05,8.10113]
[1779088486016,36.58,76888.97,0.0,0.07493,7e-05,8.11391]
[1779088490926,36.58,76891.67,0.0,0.07511,7e-05,8.12909]
[1779088491128,36.58,76883.11,0.0,0.07454,7e-05,8.08044]
[1779088495032,36.58,76875.85,0.0,0.07405,7e-05,8.03927]
[1779088495035,36.58,76875.85,0.0,0.07405,7e-05,8.03927]
[1779088495044,36.58,76875.85,0.0,0.07405,7e-05,8.03927]
[1779088496688,36.58,76880.97,0.0,0.07439,7e-05,8.06825]
[1779088496718,36.58,76880.97,0.0,0.07439,7e-05,8.06825]
[1779088497131,36.58,76880.97,0.0,0.07439,7e-05,8.06825]
[1779088499218,36.58,76878.34,0.0,0.07421,7e-05,8.05331]
[1779088499234,36.58,76878.34,0.0,0.07421,7e-05,8.05331]
[1779088499393,36.58,76878.34,0.0,0.07421,7e-05,8.05331]
[1779088500116,36.58,76876.02,0.0,0.07406,7e-05,8.04018]
[1779088501285,36.58,76875.41,0.0,0.07402,7e-05,8.03674]
[1779088502187,36.58,76874.63,0.0,0.07397,7e-05,8.03235]
[1779088503328,36.58,76874.63,0.0,0.07397,7e-05,8.03237]
[1779088503330,36.58,76874.63,0.0,0.07397,7e-05,8.03237]
[1779088503342,36.58,76874.63,0.0,0.07397,7e-05,8.03237]
[1779088503359,36.58,76874.63,0.0,0.07397,7e-05,8.03237]
[1779088504144,36.58,76874.54,0.0,0.07396,7e-05,8.03188]
[1779088505372,36.58,76870.89,0.0,0.07372,7e-05,8.01132]
[1779088505736,36.58,76870.89,0.0,0.07372,7e-05,8.01132]
[1779088505741,36.58,76870.89,0.0,0.07372,7e-05,8.01132]
[1779088505801,36.58,76870.89,0.0,0.07372,7e-05,8.01132]
[1779088506158,36.58,76869.48,0.0,0.07362,7e-05,8.00343]
[1779088509178,36.58,76859.17,0.0,0.07294,7e-05,7.94576]
[1779088509481,36.58,76859.17,0.0,0.07294,7e-05,7.94576]
[1779088509540,36.58,76859.17,0.0,0.07294,7e-05,7.94576]
[1779088510189,36.58,76859.43,0.0,0.07296,7e-05,7.94738]
[1779088511534,36.58,76859.61,0.0,0.07298,7e-05,7.94854]
[1779088512200,36.58,76859.59,0.0,0.07298,7e-05,7.94859]
[1779088512623,36.58,76859.59,0.0,0.07298,7e-05,7.94859]
[1779088512631,36.58,76859.59,0.0,0.07298,7e-05,7.94859]
[1779088513602,36.58,76859.85,0.0,0.073,7e-05,7.9502]
[1779088514214,36.58,76859.78,0.0,0.07299,7e-05,7.94996]
[1779088515675,36.58,76859.21,0.0,0.07296,7e-05,7.94692]
[1779088516225,36.58,76859.07,0.0,0.07295,7e-05,7.94629]
[1779088517413,36.58,76859.86,0.0,0.073,7e-05,7.95088]
[1779088517437,36.58,76859.86,0.0,0.073,7e-05,7.95088]
[1779088517515,36.58,76861.24,0.0,0.0731,7e-05,7.95863]
[1779088519566,36.58,76880.22,0.0,0.07436,7e-05,8.06592]
[1779088525292,36.58,76874.36,0.0,0.07397,7e-05,8.03299]
[1779088530140,36.58,76872.31,0.0,0.07384,7e-05,8.02155]
[1779088530229,36.58,76871.0,0.0,0.07375,7e-05,8.01427]
[1779088532186,36.58,76869.99,0.0,0.07365,7e-05,8.00435]
[1779088532188,36.58,76869.99,0.0,0.07365,7e-05,8.00435]
[1779088532193,36.58,76869.99,0.0,0.07365,7e-05,8.00435]
[1779088532345,36.58,76869.82,0.0,0.07364,7e-05,8.00346]
[1779088534275,36.58,76864.79,0.0,0.07331,7e-05,7.97523]
[1779088534392,36.58,76864.79,0.0,0.07331,7e-05,7.97523]
[1779088534464,36.58,76864.53,0.0,0.07329,7e-05,7.97387]
[1779088537829,36.58,76864.32,0.0,0.07328,7e-05,7.97294]
[1779088537843,36.58,76864.32,0.0,0.07328,7e-05,7.97294]
[1779088537888,36.58,76864.32,0.0,0.07328,7e-05,7.97294]
[1779088537889,36.58,76863.88,0.0,0.07325,7e-05,7.97072]
[1779088538398,36.58,76863.88,0.0,0.07325,7e-05,7.97072]
[1779088538473,36.58,76863.69,0.0,0.07324,7e-05,7.96966]
[1779088544429,36.58,76863.13,0.0,0.07321,7e-05,7.96726]
[1779088547454,36.59,76852.64,0.0,0.07253,7e-05,7.90886]
[1779088551494,36.59,76842.45,0.0,0.07187,7e-05,7.85286]
[1779088556527,36.59,76840.98,0.0,0.07179,7e-05,7.84618]
[1779088560360,36.59,76840.59,0.0,0.07178,7e-05,7.84489]
[1779088560814,36.59,76840.59,0.0,0.07178,7e-05,7.84489]
[1779088560887,36.59,76840.59,0.0,0.07178,7e-05,7.84489]
[1779088560939,36.59,76840.59,0.0,0.07178,7e-05,7.84489]
[1779088560974,36.59,76840.59,0.0,0.07178,7e-05,7.84489]
[1779088561889,36.59,76826.04,0.0,0.07083,6e-05,7.76405]
[1779088563016,36.59,76826.04,0.0,0.07083,6e-05,7.76405]
[1779088563055,36.59,76826.04,0.0,0.07083,6e-05,7.76405]
[1779088563085,36.59,76826.04,0.0,0.07083,6e-05,7.76405]
[1779088563111,36.59,76821.75,0.0,0.07056,6e-05,7.74027]
[1779088564513,36.59,76821.75,0.0,0.07056,6e-05,7.74027]
[1779088564555,36.59,76821.75,0.0,0.07056,6e-05,7.74027]
[1779088565159,36.59,76821.95,0.0,0.07057,6e-05,7.74145]
[1779088567343,36.59,76822.07,0.0,0.07058,6e-05,7.74215]
[1779088567605,36.59,76821.07,0.0,0.07051,6e-05,7.73665]
[1779088569243,36.59,76821.07,0.0,0.07051,6e-05,7.73665]
[1779088569256,36.59,76807.71,0.0,0.06966,6e-05,7.66306]
[1779088575264,36.59,76807.03,0.0,0.06962,6e-05,7.65987]
[1779088575761,36.59,76809.95,0.0,0.06981,6e-05,7.67609]
[1779088575830,36.59,76812.97,0.0,0.07,6e-05,7.69285]
[1779088579993,36.6,76826.22,0.0,0.07086,6e-05,7.76652]
[1779088583674,36.6,76828.73,0.0,0.07103,6e-05,7.78054]
[1779088583937,36.6,76828.73,0.0,0.07103,6e-05,7.78054]
[1779088583971,36.6,76828.73,0.0,0.07103,6e-05,7.78054]
[1779088583981,36.6,76828.73,0.0,0.07103,6e-05,7.78054]
[1779088583982,36.6,76828.73,0.0,0.07103,6e-05,7.78054]
[1779088584034,36.6,76828.73,0.0,0.07103,6e-05,7.78054]
[1779088584135,36.6,76833.44,0.0,0.07133,6e-05,7.80686]
[1779088585653,36.6,76836.18,0.0,0.07151,7e-05,7.82214]
[1779088585710,36.6,76836.18,0.0,0.07151,7e-05,7.82214]
[1779088585720,36.6,76836.18,0.0,0.07151,7e-05,7.82214]
[1779088585769,36.6,76836.18,0.0,0.07151,7e-05,7.82214]
[1779088585781,36.6,76837.11,0.0,0.07157,7e-05,7.82731]
[1779088586912,36.6,76837.11,0.0,0.07157,7e-05,7.82731]
[1779088587712,36.6,76837.01,0.0,0.07157,7e-05,7.82709]
[1779088587717,36.6,76837.01,0.0,0.07157,7e-05,7.82709]
[1779088587752,36.6,76837.01,0.0,0.07157,7e-05,7.82709]
[1779088587766,36.6,76837.01,0.0,0.07157,7e-05,7.82709]
[1779088587810,36.6,76837.01,0.0,0.07157,7e-05,7.82709]
[1779088587911,36.6,76836.97,0.0,0.07157,7e-05,7.82686]
[1779088589763,36.6,76836.97,0.0,0.07157,7e-05,7.82686]
[1779088589797,36.6,76836.97,0.0,0.07157,7e-05,7.82686]
[1779088589807,36.6,76836.97,0.0,0.07157,7e-05,7.82686]
[1779088589856,36.6,76836.97,0.0,0.07157,7e-05,7.82686]
[1779088591814,36.6,76839.44,0.0,0.07173,7e-05,7.84061]
[1779088591848,36.6,76839.44,0.0,0.07173,7e-05,7.84061]
[1779088591858,36.6,76839.44,0.0,0.07173,7e-05,7.84061]
[1779088591906,36.6,76839.44,0.0,0.07173,7e-05,7.84061]
[1779088592062,36.6,76839.44,0.0,0.07173,7e-05,7.84061]
[1779088592120,36.6,76839.44,0.0,0.07173,7e-05,7.84061]
[1779088592191,36.6,76839.18,0.0,0.07167,7e-05,7.83482]
[1779088593855,36.6,76839.18,0.0,0.07167,7e-05,7.83482]
[1779088593897,36.6,76839.18,0.0,0.07167,7e-05,7.83482]
[1779088593956,36.6,76841.19,0.0,0.0718,7e-05,7.84596]
[1779088595932,36.6,76841.19,0.0,0.0718,7e-05,7.84596]
[1779088595973,36.6,76841.19,0.0,0.0718,7e-05,7.84596]
[1779088595984,36.6,76841.19,0.0,0.0718,7e-05,7.84596]
[1779088596036,36.6,76841.19,0.0,0.0718,7e-05,7.84596]
[1779088596824,36.6,76841.6,0.0,0.07183,7e-05,7.84819]
[1779088596868,36.6,76841.6,0.0,0.07183,7e-05,7.84819]
[1779088596966,36.6,76841.22,0.0,0.07181,7e-05,7.84604]
[1779088597965,36.6,76841.22,0.0,0.07181,7e-05,7.84604]
[1779088598018,36.6,76841.22,0.0,0.07181,7e-05,7.84604]
[1779088598031,36.6,76837.96,0.0,0.07159,7e-05,7.828]
[1779088600039,36.6,76837.96,0.0,0.07159,7e-05,7.828]
[1779088600108,36.6,76837.96,0.0,0.07159,7e-05,7.828]
[1779088600127,36.6,76835.75,0.0,0.07145,7e-05,7.81597]
[1779088603389,36.6,76835.24,0.0,0.07142,7e-05,7.81312]
[1779088604165,36.6,76835.24,0.0,0.07142,7e-05,7.81312]
[1779088604204,36.6,76835.24,0.0,0.07142,7e-05,7.81312]
[1779088604244,36.6,76834.34,0.0,0.07136,6e-05,7.80811]
[1779088606206,36.6,76834.34,0.0,0.07136,6e-05,7.80811]
[1779088606229,36.6,76834.34,0.0,0.07136,6e-05,7.80811]
[1779088606289,36.6,76834.14,0.0,0.07135,6e-05,7.807]
[1779088608237,36.6,76834.14,0.0,0.07135,6e-05,7.807]
[1779088608285,36.6,76834.14,0.0,0.07135,6e-05,7.807]
[1779088608291,36.6,76834.14,0.0,0.07135,6e-05,7.807]
[1779088608319,36.6,76834.14,0.0,0.07135,6e-05,7.807]
[1779088610302,36.6,76834.86,0.0,0.0714,7e-05,7.81098]
[1779088610337,36.6,76833.08,0.0,0.07128,6e-05,7.80107]
[1779088610396,36.6,76833.08,0.0,0.07128,6e-05,7.80107]
[1779088610912,36.6,76833.08,0.0,0.07128,6e-05,7.80104]
[1779088612350,36.6,76832.51,0.0,0.07124,6e-05,7.79787]
[1779088612406,36.6,76832.51,0.0,0.07124,6e-05,7.79787]
[1779088612926,36.6,76830.97,0.0,0.07114,6e-05,7.78932]
[1779088614405,36.6,76831.07,0.0,0.07115,6e-05,7.78989]
[1779088614445,36.6,76831.07,0.0,0.07115,6e-05,7.78989]
[1779088614476,36.6,76831.07,0.0,0.07115,6e-05,7.78989]
[1779088614941,36.6,76831.01,0.0,0.07115,6e-05,7.78956]
[1779088616461,36.6,76830.03,0.0,0.07108,6e-05,7.78412]
[1779088616488,36.6,76830.03,0.0,0.07108,6e-05,7.78412]
[1779088616955,36.6,76829.62,0.0,0.07106,6e-05,7.78186]
[1779088618509,36.6,76829.43,0.0,0.07104,6e-05,7.78082]
[1779088618528,36.6,76829.43,0.0,0.07104,6e-05,7.78082]
[1779088618536,36.6,76829.43,0.0,0.07104,6e-05,7.78082]
[1779088618585,36.6,76829.43,0.0,0.07104,6e-05,7.78082]
[1779088620413,36.6,76827.09,0.0,0.07089,6e-05,7.76789]
[1779088620569,36.6,76827.09,0.0,0.07089,6e-05,7.76789]
[1779088625776,36.6,76825.73,0.0,0.07081,6e-05,7.76053]
[1779088631053,36.6,76823.88,0.0,0.07069,6e-05,7.75058]
[1779088636088,36.6,76824.2,0.0,0.07071,6e-05,7.75261]
[1779088641124,36.6,76832.0,0.0,0.07122,6e-05,7.79607]
[1779088646158,36.6,76833.28,0.0,0.0713,6e-05,7.80299]
[1779088651195,36.6,76832.81,0.0,0.07123,6e-05,7.79586]
[1779088657258,36.6,76834.1,0.0,0.07132,6e-05,7.80281]
[1779088664286,36.6,76833.2,0.0,0.07125,6e-05,7.7973]
[1779088671335,36.6,76831.8,0.0,0.07116,6e-05,7.78918]
[1779088676370,36.6,76824.84,0.0,0.07071,6e-05,7.75061]
[1779088682413,36.6,76823.74,0.0,0.07064,6e-05,7.74459]
[1779088687488,36.6,76824.47,0.0,0.07068,6e-05,7.74867]
[1779088692847,36.6,76825.36,0.0,0.07074,6e-05,7.75361]
[1779088692885,36.6,76825.31,0.0,0.07074,6e-05,7.75334]
[1779088698565,36.6,76826.13,0.0,0.07079,6e-05,7.75802]
[1779088700843,36.6,76815.12,0.0,0.07008,6e-05,7.69706]
[1779088705001,36.6,76815.68,0.0,0.07012,6e-05,7.70041]
[1779088705013,36.6,76817.0,0.0,0.07021,6e-05,7.70789]
[1779088710913,36.6,76804.65,0.0,0.06942,6e-05,7.64016]
[1779088716140,36.6,76798.5,0.0,0.069,6e-05,7.60241]
[1779088720085,36.6,76787.42,0.0,0.0683,6e-05,7.54203]
[1779088726761,36.6,76788.22,0.0,0.06836,6e-05,7.5472]
[1779088731797,36.6,76788.66,0.0,0.06839,6e-05,7.54996]
[1779088736832,36.6,76789.07,0.0,0.06842,6e-05,7.55257]
[1779088741867,36.6,76789.03,0.0,0.06843,6e-05,7.55274]
[1779088746903,36.6,76785.15,0.0,0.06819,6e-05,7.53198]
[1779088751938,36.61,76785.23,0.0,0.0682,6e-05,7.53308]
[1779088756972,36.61,76783.87,0.0,0.06812,6e-05,7.52635]
[1779088762012,36.61,76784.19,0.0,0.06815,6e-05,7.52891]
[1779088767044,36.61,76783.98,0.0,0.06815,6e-05,7.52889]
[1779088772078,36.61,76784.93,0.0,0.06819,6e-05,7.53085]
[1779088777113,36.62,76784.85,0.0,0.0682,6e-05,7.53144]
[1779088782148,36.62,76781.19,0.0,0.06798,6e-05,7.51245]
[1779088787185,36.62,76778.03,0.0,0.06779,6e-05,7.49624]
[1779088792218,36.62,76781.0,0.0,0.06799,6e-05,7.51366]
[1779088797252,36.62,76770.47,0.0,0.06735,6e-05,7.45752]
[1779088802310,36.63,76757.75,0.0,0.06658,6e-05,7.39009]
[1779088807325,36.63,76751.25,0.0,0.06619,6e-05,7.35602]
[1779088812359,36.63,76734.7,0.0,0.06519,6e-05,7.26798]
[1779088817394,36.63,76732.58,0.0,0.06507,6e-05,7.25792]
[1779088822129,36.64,76731.82,0.0,0.06504,6e-05,7.255]
[1779088822431,36.64,76731.48,0.0,0.06502,6e-05,7.25348]
[1779088827045,36.64,76728.76,0.0,0.06487,6e-05,7.24027]
[1779088828252,36.64,76729.37,0.0,0.06491,6e-05,7.24385]
[1779088828386,36.64,76729.95,0.0,0.06495,6e-05,7.24727]
[1779088833509,36.64,76731.95,0.0,0.06506,6e-05,7.2554]
[1779088838544,36.65,76732.11,0.0,0.06508,6e-05,7.25781]
[1779088843579,36.65,76735.99,0.0,0.06534,6e-05,7.27997]
[1779088846601,36.65,76746.18,0.0,0.06597,6e-05,7.3352]
[1779088851896,36.65,76743.64,0.0,0.06582,6e-05,7.32244]
[1779088855442,36.66,76730.98,0.0,0.06506,6e-05,7.25591]
[1779088857186,36.66,76714.35,0.0,0.06407,6e-05,7.16787]
[1779088862714,36.66,76709.25,0.0,0.06378,6e-05,7.14274]
[1779088867749,36.66,76704.04,0.0,0.06349,6e-05,7.11633]
[1779088872786,36.67,76706.12,0.0,0.06363,6e-05,7.12941]
[1779088874475,36.67,76706.12,0.0,0.06363,6e-05,7.12941]
[1779088874548,36.67,76706.12,0.0,0.06363,6e-05,7.12941]
[1779088874556,36.67,76706.12,0.0,0.06363,6e-05,7.12941]
[1779088874570,36.67,76705.78,0.0,0.06362,6e-05,7.12824]
[1779088879685,36.67,76696.71,0.0,0.0631,6e-05,7.08174]
[1779088879700,36.67,76696.71,0.0,0.0631,6e-05,7.08174]
[1779088879724,36.67,76696.71,0.0,0.0631,6e-05,7.08174]
[1779088879837,36.67,76697.0,0.0,0.06312,6e-05,7.0836]
[1779088881703,36.67,76701.94,0.0,0.06342,6e-05,7.1099]
[1779088881779,36.67,76701.94,0.0,0.06342,6e-05,7.1099]
[1779088882135,36.67,76705.46,0.0,0.06362,6e-05,7.12847]
[1779088882815,36.67,76705.46,0.0,0.06362,6e-05,7.12847]
[1779088882891,36.68,76706.15,0.0,0.06367,6e-05,7.13267]
[1779088887891,36.68,76712.23,0.0,0.06405,6e-05,7.16602]
[1779088892927,36.68,76714.06,0.0,0.06413,6e-05,7.17228]
[1779088897962,36.68,76723.52,0.0,0.06471,6e-05,7.22311]
[1779088898826,36.68,76723.52,0.0,0.06471,6e-05,7.22311]
[1779088900188,36.68,76723.92,0.0,0.06473,6e-05,7.22524]
[1779088900192,36.68,76724.41,0.0,0.06476,6e-05,7.22783]
[1779088905640,36.68,76730.33,0.0,0.06513,6e-05,7.26018]
[1779088911053,36.69,76735.31,0.0,0.06545,6e-05,7.28826]
[1779088916088,36.69,76735.16,0.0,0.06544,6e-05,7.28796]
[1779088920795,36.69,76735.4,0.0,0.06546,6e-05,7.28958]
[1779088920813,36.69,76735.4,0.0,0.06546,6e-05,7.28958]
[1779088920896,36.69,76735.69,0.0,0.06548,6e-05,7.29121]
[1779088924231,36.69,76735.69,0.0,0.06548,6e-05,7.29138]
[1779088924849,36.69,76736.4,0.0,0.06553,6e-05,7.29526]
[1779088930188,36.69,76734.16,0.0,0.06541,6e-05,7.28458]
[1779088935402,36.69,76733.0,0.0,0.06533,6e-05,7.27817]
[1779088939253,36.69,76743.2,0.0,0.06595,6e-05,7.33257]
[1779088944295,36.69,76745.69,0.0,0.06611,6e-05,7.34611]
[1779088949329,36.69,76747.89,0.0,0.06625,6e-05,7.35866]
[1779088954366,36.69,76751.09,0.0,0.06642,6e-05,7.37249]
[1779088959400,36.7,76752.78,0.0,0.06654,6e-05,7.38261]
[1779088963977,36.7,76759.33,0.0,0.06695,6e-05,7.41857]
[1779088966021,36.7,76759.11,0.0,0.06694,6e-05,7.41751]
[1779088966450,36.7,76759.11,0.0,0.06694,6e-05,7.41755]
[1779088971486,36.7,76758.36,0.0,0.0669,6e-05,7.41373]
[1779088976520,36.7,76754.01,0.0,0.06663,6e-05,7.39059]
[1779088981556,36.7,76752.6,0.0,0.06655,6e-05,7.38328]
[1779088983641,36.7,76752.6,0.0,0.06655,6e-05,7.38341]
[1779088984576,36.7,76762.36,0.0,0.06715,6e-05,7.43606]
[1779088989610,36.7,76768.07,0.0,0.0675,6e-05,7.46661]
[1779088992773,36.7,76768.42,0.0,0.06752,6e-05,7.46835]
[1779088993638,36.7,76768.7,0.0,0.06754,6e-05,7.46971]
[1779088994236,36.7,76768.7,0.0,0.06754,6e-05,7.46971]
[1779088994248,36.7,76768.7,0.0,0.06754,6e-05,7.46971]
[1779088994688,36.7,76753.48,0.0,0.0666,6e-05,7.38752]
[1779088994816,36.7,76753.48,0.0,0.0666,6e-05,7.38752]
[1779088994818,36.7,76753.48,0.0,0.0666,6e-05,7.38752]
[1779088995653,36.7,76753.48,0.0,0.0666,6e-05,7.38756]
[1779088996890,36.7,76752.27,0.0,0.06652,6e-05,7.38105]
[1779088997667,36.7,76751.5,0.0,0.06647,6e-05,7.37701]
[1779089002692,36.7,76751.9,0.0,0.0665,6e-05,7.37936]
[1779089007190,36.7,76753.03,0.0,0.06657,6e-05,7.38567]
[1779089007193,36.7,76753.03,0.0,0.06657,6e-05,7.38567]
[1779089007221,36.7,76753.03,0.0,0.06657,6e-05,7.38567]
[1779089007738,36.7,76754.04,0.0,0.06664,6e-05,7.39114]
[1779089009233,36.7,76753.84,0.0,0.06662,6e-05,7.39009]
[1779089009646,36.7,76753.71,0.0,0.06662,6e-05,7.38941]
[1779089013336,36.7,76753.55,0.0,0.06657,6e-05,7.38446]
[1779089013372,36.7,76753.55,0.0,0.06657,6e-05,7.38446]
[1779089013381,36.7,76753.4,0.0,0.06656,6e-05,7.38365]
[1779089015395,36.7,76753.4,0.0,0.06656,6e-05,7.38365]
[1779089015717,36.7,76753.58,0.0,0.06658,6e-05,7.38471]
[1779089019499,36.7,76753.06,0.0,0.06655,6e-05,7.382]
[1779089019504,36.7,76753.06,0.0,0.06655,6e-05,7.382]
[1779089019526,36.7,76753.06,0.0,0.06655,6e-05,7.382]
[1779089019563,36.7,76753.06,0.0,0.06655,6e-05,7.38203]
[1779089021552,36.7,76753.06,0.0,0.06655,6e-05,7.38203]
[1779089021736,36.7,76752.9,0.0,0.06654,6e-05,7.38123]
[1779089026750,36.7,76752.93,0.0,0.06654,6e-05,7.38151]
[1779089027452,36.7,76752.93,0.0,0.06654,6e-05,7.38153]
[1779089027473,36.7,76752.93,0.0,0.06654,6e-05,7.38153]
[1779089027475,36.7,76752.93,0.0,0.06654,6e-05,7.38153]
[1779089029793,36.7,76752.33,0.0,0.0665,6e-05,7.37839]
[1779089029803,36.7,76752.33,0.0,0.0665,6e-05,7.37839]
[1779089034829,36.7,76752.09,0.0,0.06649,6e-05,7.37725]
[1779089038012,36.7,76752.31,0.0,0.06651,6e-05,7.37853]
[1779089038022,36.7,76752.31,0.0,0.06651,6e-05,7.37853]
[1779089040076,36.7,76752.31,0.0,0.06651,6e-05,7.37857]
[1779089042127,36.7,76752.31,0.0,0.06651,6e-05,7.37857]
[1779089046245,36.7,76752.59,0.0,0.06653,6e-05,7.38032]
[1779089046248,36.7,76752.59,0.0,0.06653,6e-05,7.38032]
[1779089046260,36.7,76752.59,0.0,0.06653,6e-05,7.38032]
[1779089048286,36.7,76751.66,0.0,0.06647,6e-05,7.3754]
[1779089048288,36.7,76751.66,0.0,0.06647,6e-05,7.3754]
[1779089048307,36.7,76751.66,0.0,0.06647,6e-05,7.3754]
[1779089048371,36.7,76751.79,0.0,0.06648,6e-05,7.3761]
[1779089050335,36.7,76751.79,0.0,0.06648,6e-05,7.37614]
[1779089050748,36.7,76751.93,0.0,0.06649,6e-05,7.37698]
[1779089052394,36.7,76751.93,0.0,0.06649,6e-05,7.37703]
[1779089052399,36.7,76751.93,0.0,0.06649,6e-05,7.37703]
[1779089052445,36.7,76751.93,0.0,0.06649,6e-05,7.37703]
[1779089052478,36.7,76751.93,0.0,0.06649,6e-05,7.37707]
[1779089054450,36.7,76751.93,0.0,0.06649,6e-05,7.37707]
[1779089054707,36.7,76751.55,0.0,0.06647,6e-05,7.37507]
[1779089059733,36.7,76748.68,0.0,0.06629,6e-05,7.36]
[1779089062665,36.7,76750.18,0.0,0.06639,6e-05,7.36826]
[1779089062673,36.7,76750.18,0.0,0.06639,6e-05,7.36826]
[1779089062679,36.7,76750.18,0.0,0.06639,6e-05,7.36826]
[1779089062998,36.7,76754.72,0.0,0.06667,6e-05,7.39287]
[1779089063451,36.7,76757.47,0.0,0.06684,6e-05,7.40768]
[1779089069168,36.71,76761.48,0.0,0.0671,6e-05,7.43013]
[1779089074692,36.71,76763.27,0.0,0.06718,6e-05,7.43615]
[1779089075039,36.71,76763.67,0.0,0.06721,6e-05,7.43841]
[1779089075132,36.71,76763.67,0.0,0.06721,6e-05,7.43841]
[1779089076218,36.71,76763.83,0.0,0.06722,6e-05,7.43938]
[1779089077597,36.71,76763.83,0.0,0.06722,6e-05,7.43938]
[1779089077634,36.71,76763.83,0.0,0.06722,6e-05,7.43938]
[1779089077710,36.71,76764.0,0.0,0.06723,6e-05,7.44049]
[1779089081198,36.71,76764.43,0.0,0.06726,6e-05,7.44291]
[1779089081227,36.71,76764.43,0.0,0.06726,6e-05,7.44291]
[1779089081293,36.71,76764.81,0.0,0.06728,6e-05,7.44514]
[1779089087294,36.71,76769.38,0.0,0.06757,6e-05,7.47028]
[1779089092660,36.71,76761.98,0.0,0.06712,6e-05,7.4305]
[1779089098379,36.71,76761.02,0.0,0.06706,6e-05,7.42595]
[1779089101019,36.71,76762.45,0.0,0.06716,6e-05,7.43407]
[1779089101738,36.71,76765.78,0.0,0.06737,6e-05,7.45233]
[1779089103835,36.71,76766.93,0.0,0.06744,6e-05,7.45866]
[1779089103846,36.71,76766.93,0.0,0.06744,6e-05,7.45866]
[1779089106341,36.71,76767.58,0.0,0.06748,6e-05,7.46251]
[1779089106353,36.71,76767.58,0.0,0.06748,6e-05,7.46251]
[1779089106426,36.71,76767.58,0.0,0.06748,6e-05,7.46251]
[1779089106497,36.71,76768.58,0.0,0.06755,6e-05,7.46792]
[1779089112817,36.72,76772.49,0.0,0.0678,6e-05,7.48974]
[1779089117513,36.72,76783.07,0.0,0.06846,6e-05,7.5474]
[1779089118226,36.72,76783.07,0.0,0.06846,6e-05,7.5474]
[1779089118262,36.72,76783.07,0.0,0.06846,6e-05,7.5474]
[1779089118520,36.72,76788.3,0.0,0.06879,6e-05,7.57592]
[1779089119380,36.72,76788.3,0.0,0.06879,6e-05,7.57592]
[1779089119412,36.72,76788.3,0.0,0.06879,6e-05,7.57592]
[1779089119477,36.72,76790.05,0.0,0.0689,6e-05,7.58547]
[1779089122371,36.72,76789.73,0.0,0.06888,6e-05,7.58363]
[1779089122447,36.72,76789.73,0.0,0.06888,6e-05,7.58363]
[1779089122551,36.72,76791.51,0.0,0.06899,6e-05,7.59332]
[1779089127583,36.72,76794.49,0.0,0.06919,6e-05,7.60989]
[1779089133625,36.72,76794.17,0.0,0.06914,6e-05,7.60474]
[1779089134523,36.72,76794.17,0.0,0.06914,6e-05,7.60474]
[1779089135641,36.72,76805.27,0.0,0.06985,6e-05,7.66597]
[1779089136676,36.72,76822.89,0.0,0.07098,6e-05,7.76318]
[1779089138971,36.72,76823.77,0.0,0.07104,6e-05,7.76807]
[1779089139683,36.72,76826.56,0.0,0.07122,6e-05,7.78351]
[1779089143700,36.72,76837.45,0.0,0.07195,7e-05,7.84536]
[1779089148736,36.73,76840.6,0.0,0.07217,7e-05,7.86404]
[1779089153716,36.73,76840.33,0.0,0.07217,7e-05,7.8641]
[1779089153911,36.73,76840.33,0.0,0.07217,7e-05,7.8641]
[1779089154776,36.73,76840.57,0.0,0.07219,7e-05,7.86608]
[1779089156598,36.73,76841.18,0.0,0.07223,7e-05,7.86942]
[1779089156603,36.73,76841.18,0.0,0.07223,7e-05,7.86942]
[1779089156632,36.73,76841.18,0.0,0.07223,7e-05,7.86942]
[1779089156790,36.73,76841.2,0.0,0.07223,7e-05,7.86947]
[1779089157388,36.73,76841.2,0.0,0.07223,7e-05,7.86947]
[1779089159451,36.73,76850.84,0.0,0.07286,7e-05,7.92312]
[1779089161188,36.73,76860.27,0.0,0.07349,7e-05,7.97637]
[1779089161343,36.73,76860.27,0.0,0.07349,7e-05,7.97637]
[1779089161841,36.73,76860.27,0.0,0.07349,7e-05,7.97637]
[1779089161832,36.73,76860.45,0.0,0.0735,7e-05,7.97738]
[1779089162397,36.73,76860.45,0.0,0.0735,7e-05,7.97738]
[1779089162601,36.73,76860.45,0.0,0.0735,7e-05,7.97738]
[1779089162794,36.73,76860.45,0.0,0.0735,7e-05,7.97738]
[1779089162865,36.73,76885.58,0.0,0.07519,7e-05,8.11923]
[1779089163226,36.73,76885.58,0.0,0.07519,7e-05,8.11923]
[1779089163383,36.73,76885.58,0.0,0.07519,7e-05,8.11923]
[1779089163414,36.73,76885.58,0.0,0.07519,7e-05,8.11923]
[1779089163441,36.73,76885.58,0.0,0.07519,7e-05,8.11923]
[1779089163749,36.73,76885.58,0.0,0.07519,7e-05,8.11923]
[1779089163798,36.73,76885.58,0.0,0.07519,7e-05,8.11923]
[1779089163840,36.73,76885.58,0.0,0.07519,7e-05,8.11925]
[1779089163959,36.73,76885.58,0.0,0.07519,7e-05,8.11925]
[1779089164015,36.73,76885.58,0.0,0.07519,7e-05,8.11925]
[1779089164064,36.73,76885.58,0.0,0.07519,7e-05,8.11925]
[1779089164138,36.73,76885.58,0.0,0.07519,7e-05,8.11925]
[1779089164193,36.73,76885.58,0.0,0.07519,7e-05,8.11925]
[1779089164395,36.73,76885.58,0.0,0.07519,7e-05,8.11925]
[1779089164846,36.73,76890.6,0.0,0.07553,7e-05,8.14764]
[1779089167870,36.73,76908.21,0.0,0.07672,7e-05,8.24737]
[1779089168395,36.73,76908.21,0.0,0.07672,7e-05,8.24737]
[1779089168432,36.73,76908.21,0.0,0.07672,7e-05,8.24737]
[1779089168876,36.73,76916.76,0.0,0.07731,7e-05,8.29605]
[1779089170895,36.73,76929.05,0.0,0.07815,7e-05,8.36617]
[1779089173722,36.73,76936.49,0.0,0.07866,7e-05,8.40855]
[1779089173787,36.73,76936.49,0.0,0.07866,7e-05,8.40855]
[1779089173913,36.73,76930.83,0.0,0.07826,7e-05,8.37562]
[1779089175926,36.73,76918.67,0.0,0.07742,7e-05,8.30536]
[1779089178948,36.73,76908.7,0.0,0.07673,7e-05,8.24793]
[1779089180960,36.72,76921.78,0.0,0.07762,7e-05,8.3223]
[1779089186098,36.72,76917.24,0.0,0.0773,7e-05,8.29539]
[1779089187019,36.72,76924.31,0.0,0.07778,7e-05,8.33572]
[1779089187272,36.72,76938.43,0.0,0.07876,7e-05,8.41691]
[1779089188281,36.72,76938.43,0.0,0.07876,7e-05,8.41691]
[1779089188370,36.72,76938.43,0.0,0.07876,7e-05,8.41691]
[1779089188542,36.72,76938.43,0.0,0.07876,7e-05,8.41691]
[1779089188597,36.72,76938.43,0.0,0.07876,7e-05,8.41691]
[1779089188699,36.72,76945.94,0.0,0.07929,7e-05,8.45995]
[1779089194892,36.72,76948.54,0.0,0.07942,7e-05,8.46942]
[1779089200647,36.71,76940.34,0.0,0.07882,7e-05,8.42005]
[1779089200664,36.71,76940.34,0.0,0.07882,7e-05,8.42005]
[1779089200756,36.71,76939.5,0.0,0.07875,7e-05,8.41458]
[1779089206146,36.71,76940.95,0.0,0.07883,7e-05,8.42111]
[1779089207272,36.71,76951.38,0.0,0.07956,7e-05,8.48119]
[1779089213534,36.71,76954.81,0.0,0.07978,7e-05,8.49949]
[1779089216343,36.7,76954.59,0.0,0.07976,7e-05,8.49773]
[1779089216583,36.7,76954.59,0.0,0.07976,7e-05,8.49773]
[1779089216632,36.7,76967.7,0.0,0.08069,7e-05,8.57388]
[1779089217250,36.7,76967.7,0.0,0.08069,7e-05,8.57388]
[1779089217345,36.7,76967.7,0.0,0.08069,7e-05,8.57388]
[1779089217446,36.7,76967.7,0.0,0.08069,7e-05,8.57388]
[1779089217841,36.7,76967.7,0.0,0.08069,7e-05,8.57388]
[1779089217895,36.7,76989.5,0.0,0.08224,7e-05,8.70071]
[1779089218164,36.7,76989.5,0.0,0.08224,7e-05,8.70071]
[1779089218211,36.7,76989.5,0.0,0.08224,7e-05,8.70071]
[1779089218338,36.7,76989.5,0.0,0.08224,7e-05,8.70071]
[1779089218348,36.7,76989.5,0.0,0.08224,7e-05,8.70071]
[1779089218601,36.7,76989.5,0.0,0.08224,7e-05,8.70071]
[1779089218935,36.7,76989.5,0.0,0.08224,7e-05,8.70071]
[1779089218816,36.7,76994.39,0.0,0.0826,7e-05,8.72925]
[1779089222528,36.7,76996.51,0.0,0.08275,7e-05,8.74134]
[1779089222540,36.7,76996.51,0.0,0.08275,7e-05,8.74134]
[1779089222945,36.7,76993.22,0.0,0.0825,7e-05,8.72166]
[1779089225928,36.7,76978.55,0.0,0.08144,7e-05,8.63504]
[1779089230935,36.7,76972.17,0.0,0.08097,7e-05,8.59678]
[1779089235943,36.69,76965.64,0.0,0.08048,7e-05,8.55671]
[1779089240966,36.69,76958.75,0.0,0.07997,7e-05,8.51491]
[1779089242042,36.69,76946.36,0.0,0.07909,7e-05,8.44272]
[1779089247090,36.69,76936.62,0.0,0.0784,7e-05,8.38577]
[1779089247956,36.69,76936.62,0.0,0.0784,7e-05,8.38577]
[1779089247961,36.69,76935.08,0.0,0.07829,7e-05,8.3769]
[1779089248309,36.69,76935.08,0.0,0.07829,7e-05,8.3769]
[1779089249005,36.69,76938.11,0.0,0.0785,7e-05,8.39404]
[1779089250468,36.69,76948.59,0.0,0.07923,7e-05,8.45434]
[1779089255503,36.68,76953.85,0.0,0.07955,7e-05,8.4791]
[1779089260910,36.68,76967.13,0.0,0.08047,7e-05,8.55437]
[1779089266346,36.68,76968.78,0.0,0.08057,7e-05,8.56298]
[1779089271615,36.67,76970.7,0.0,0.08068,7e-05,8.57195]
[1779089276650,36.67,76965.94,0.0,0.08032,7e-05,8.54239]
[1779089280476,36.67,76959.47,0.0,0.07985,7e-05,8.50388]
[1779089280555,36.67,76959.47,0.0,0.07985,7e-05,8.50388]
[1779089281051,36.66,76955.26,0.0,0.07954,7e-05,8.47872]
[1779089282989,36.66,76955.26,0.0,0.07954,7e-05,8.47872]
[1779089283056,36.66,76955.26,0.0,0.07954,7e-05,8.47872]
[1779089283392,36.66,76953.72,0.0,0.07943,7e-05,8.46938]
[1779089283702,36.66,76948.54,0.0,0.07906,7e-05,8.43895]
[1779089285819,36.66,76942.85,0.0,0.07865,7e-05,8.40556]
[1779089285916,36.66,76937.26,0.0,0.07825,7e-05,8.37243]
[1779089287088,36.66,76937.41,0.0,0.07826,7e-05,8.37289]
[1779089292227,36.65,76930.13,0.0,0.07773,7e-05,8.32895]
[1779089299815,36.65,76936.13,0.0,0.0781,7e-05,8.3599]
[1779089304850,36.64,76938.65,0.0,0.07825,7e-05,8.37244]
[1779089306394,36.64,76941.63,0.0,0.07846,7e-05,8.38962]
[1779089309885,36.64,76955.2,0.0,0.07939,7e-05,8.46632]
[1779089314920,36.64,76958.06,0.0,0.07953,7e-05,8.47694]
[1779089318949,36.63,76947.44,0.0,0.07876,7e-05,8.41364]
[1779089322024,36.63,76947.34,0.0,0.07875,7e-05,8.41235]
[1779089324091,36.63,76947.93,0.0,0.07878,7e-05,8.41504]
[1779089327328,36.63,76946.39,0.0,0.07866,7e-05,8.40473]
[1779089332336,36.62,76941.33,0.0,0.07829,7e-05,8.37427]
[1779089338081,36.62,76940.74,0.0,0.07822,7e-05,8.36877]
[1779089343117,36.61,76932.47,0.0,0.07762,7e-05,8.31885]
[1779089348152,36.61,76932.03,0.0,0.07757,7e-05,8.31485]
[1779089353187,36.61,76937.28,0.0,0.07791,7e-05,8.34318]
[1779089358223,36.6,76940.26,0.0,0.0781,7e-05,8.359]
[1779089362118,36.6,76942.08,0.0,0.07822,7e-05,8.36895]
[1779089363128,36.6,76942.08,0.0,0.07822,7e-05,8.36867]
[1779089363172,36.6,76942.52,0.0,0.07824,7e-05,8.37065]
[1779089363259,36.6,76942.52,0.0,0.07824,7e-05,8.37065]
[1779089366216,36.6,76942.64,0.0,0.07823,7e-05,8.37015]
[1779089366300,36.6,76942.64,0.0,0.07823,7e-05,8.37015]
[1779089366399,36.6,76942.5,0.0,0.07822,7e-05,8.36935]
[1779089367237,36.6,76942.5,0.0,0.07822,7e-05,8.36935]
[1779089367318,36.6,76942.5,0.0,0.07822,7e-05,8.36935]
[1779089367954,36.6,76943.08,0.0,0.07826,7e-05,8.37214]
[1779089369293,36.6,76943.08,0.0,0.07826,7e-05,8.37214]
[1779089370087,36.6,76943.08,0.0,0.07826,7e-05,8.37214]
[1779089370683,36.6,76956.62,0.0,0.0792,7e-05,8.44984]
[1779089375451,36.59,76964.67,0.0,0.07971,7e-05,8.49064]
[1779089375502,36.59,76964.67,0.0,0.07971,7e-05,8.49064]
[1779089375552,36.59,76966.73,0.0,0.07985,7e-05,8.50228]
[1779089380753,36.59,76967.13,0.0,0.07987,7e-05,8.5032]
[1779089381624,36.59,76967.13,0.0,0.07987,7e-05,8.5032]
[1779089381654,36.59,76967.13,0.0,0.07987,7e-05,8.5032]
[1779089381771,36.59,76967.13,0.0,0.07987,7e-05,8.5032]
[1779089381809,36.59,76969.18,0.0,0.08001,7e-05,8.51481]
[1779089383676,36.59,76969.18,0.0,0.08,7e-05,8.51448]
[1779089383713,36.59,76969.18,0.0,0.08,7e-05,8.51448]
[1779089383814,36.59,76970.15,0.0,0.08007,7e-05,8.5198]
[1779089385755,36.59,76970.15,0.0,0.08006,7e-05,8.51947]
[1779089386162,36.59,76969.41,0.0,0.08001,7e-05,8.51484]
[1779089389863,36.58,76970.05,0.0,0.08004,7e-05,8.51731]
[1779089389870,36.58,76970.05,0.0,0.08004,7e-05,8.51731]
[1779089393972,36.58,76972.17,0.0,0.08017,7e-05,8.52838]
[1779089393986,36.58,76972.17,0.0,0.08017,7e-05,8.52838]
[1779089399045,36.58,76971.53,0.0,0.08011,7e-05,8.52344]
[1779089402179,36.57,76972.39,0.0,0.08016,7e-05,8.52725]
[1779089402183,36.57,76972.27,0.0,0.08014,7e-05,8.52626]
[1779089402192,36.57,76972.27,0.0,0.08014,7e-05,8.52626]
[1779089404254,36.57,76973.89,0.0,0.08025,7e-05,8.53507]
[1779089404260,36.57,76973.89,0.0,0.08025,7e-05,8.53507]
[1779089406298,36.57,76975.75,0.0,0.08038,7e-05,8.54527]
[1779089406307,36.57,76975.75,0.0,0.08038,7e-05,8.54527]
[1779089406562,36.57,76975.75,0.0,0.08038,7e-05,8.54527]
[1779089408355,36.57,76975.7,0.0,0.08037,7e-05,8.5447]
[1779089409156,36.57,76973.35,0.0,0.0802,7e-05,8.53043]
[1779089412463,36.57,76973.76,0.0,0.08021,7e-05,8.53197]
[1779089412470,36.57,76973.76,0.0,0.08021,7e-05,8.53197]
[1779089412474,36.57,76973.76,0.0,0.08021,7e-05,8.53197]
[1779089413932,36.57,76974.06,0.0,0.08023,7e-05,8.53343]
[1779089414148,36.57,76976.33,0.0,0.08039,7e-05,8.54637]
[1779089416635,36.56,76988.01,0.0,0.08117,7e-05,8.61062]
[1779089418645,36.55,76988.53,0.0,0.08117,7e-05,8.61001]
[1779089419080,36.55,76977.68,0.0,0.08038,7e-05,8.54597]
[1779089424105,36.55,76980.87,0.0,0.08059,7e-05,8.56335]
[1779089428979,36.54,76978.28,0.0,0.08039,7e-05,8.54655]
[1779089428981,36.54,76978.28,0.0,0.08039,7e-05,8.54655]
[1779089428991,36.54,76978.28,0.0,0.08039,7e-05,8.54655]
[1779089431048,36.54,76978.64,0.0,0.08041,7e-05,8.54835]
[1779089431066,36.54,76978.64,0.0,0.08041,7e-05,8.54835]
[1779089431118,36.54,76978.93,0.0,0.08039,7e-05,8.54533]
[1779089433120,36.54,76978.93,0.0,0.08039,7e-05,8.54503]
[1779089433209,36.54,76978.93,0.0,0.08039,7e-05,8.54503]
[1779089433750,36.54,76975.89,0.0,0.08016,7e-05,8.52666]
[1779089434397,36.54,76975.89,0.0,0.08016,7e-05,8.52666]
[1779089434440,36.54,76975.89,0.0,0.08016,7e-05,8.52666]
[1779089434760,36.54,76975.32,0.0,0.08012,7e-05,8.52304]
[1779089437802,36.54,76963.06,0.0,0.07924,7e-05,8.45117]
[1779089441362,36.53,76957.13,0.0,0.07881,7e-05,8.41526]
[1779089441499,36.53,76957.13,0.0,0.07881,7e-05,8.41526]
[1779089441817,36.53,76957.13,0.0,0.07881,7e-05,8.41526]
[1779089443409,36.53,76956.17,0.0,0.07874,7e-05,8.40944]
[1779089443991,36.53,76954.73,0.0,0.07863,7e-05,8.40085]
[1779089449870,36.53,76950.79,0.0,0.07834,7e-05,8.37652]
[1779089454909,36.53,76945.34,0.0,0.07794,7e-05,8.34336]
[1779089459946,36.52,76944.67,0.0,0.07786,7e-05,8.33746]
[1779089464145,36.52,76964.12,0.0,0.07922,7e-05,8.44931]
[1779089466533,36.52,76965.2,0.0,0.07929,7e-05,8.45522]
[1779089466558,36.52,76965.2,0.0,0.07929,7e-05,8.45522]
[1779089466980,36.52,76965.2,0.0,0.07929,7e-05,8.45522]
[1779089467038,36.52,76965.2,0.0,0.07929,7e-05,8.45522]
[1779089467074,36.52,76965.12,0.0,0.07928,7e-05,8.45459]
[1779089469277,36.52,76966.55,0.0,0.07938,7e-05,8.46272]
[1779089469339,36.52,76966.55,0.0,0.07938,7e-05,8.46272]
[1779089470014,36.52,76966.97,0.0,0.07941,7e-05,8.46497]
[1779089474210,36.52,76967.59,0.0,0.07944,7e-05,8.46781]
[1779089474239,36.52,76967.59,0.0,0.07944,7e-05,8.46781]
[1779089475052,36.52,76969.25,0.0,0.07956,7e-05,8.47704]
[1779089476270,36.52,76969.6,0.0,0.07958,7e-05,8.47908]
[1779089477170,36.52,76969.75,0.0,0.07959,7e-05,8.47974]
[1779089478348,36.51,76969.75,0.0,0.07958,7e-05,8.47935]
[1779089478372,36.51,76969.75,0.0,0.07958,7e-05,8.47935]
[1779089479081,36.51,76969.75,0.0,0.07958,7e-05,8.47935]
[1779089480413,36.51,76971.57,0.0,0.07971,7e-05,8.48974]
[1779089481171,36.51,76972.31,0.0,0.07976,7e-05,8.49362]
[1779089484574,36.51,76973.28,0.0,0.07982,7e-05,8.49883]
[1779089484597,36.51,76973.28,0.0,0.07982,7e-05,8.49883]
[1779089485121,36.51,76973.28,0.0,0.07982,7e-05,8.49838]
[1779089486602,36.51,76973.42,0.0,0.07982,7e-05,8.4992]
[1779089487200,36.51,76974.33,0.0,0.07989,7e-05,8.50428]
[1779089488660,36.51,76974.33,0.0,0.07988,7e-05,8.50382]
[1779089488670,36.51,76974.33,0.0,0.07988,7e-05,8.50382]
[1779089490676,36.51,76976.09,0.0,0.08,7e-05,8.51386]
[1779089490694,36.51,76976.09,0.0,0.08,7e-05,8.51386]
[1779089491163,36.51,76976.09,0.0,0.07996,7e-05,8.50896]
[1779089492728,36.51,76976.49,0.0,0.07999,7e-05,8.51129]
[1779089493281,36.51,76976.69,0.0,0.08,7e-05,8.51222]
[1779089496852,36.51,76977.99,0.0,0.08008,7e-05,8.51908]
[1779089496905,36.51,76977.99,0.0,0.08008,7e-05,8.51908]
[1779089497207,36.51,76978.22,0.0,0.0801,7e-05,8.52017]
[1779089498905,36.51,76978.46,0.0,0.08011,7e-05,8.52132]
[1779089499221,36.5,76979.12,0.0,0.08015,7e-05,8.52492]
[1779089504255,36.5,76977.81,0.0,0.08005,7e-05,8.516]
[1779089507113,36.5,76978.24,0.0,0.08007,7e-05,8.5178]
[1779089507117,36.5,76978.24,0.0,0.08007,7e-05,8.5178]
[1779089507162,36.5,76978.24,0.0,0.08007,7e-05,8.5178]
[1779089507277,36.5,76979.04,0.0,0.08012,7e-05,8.52247]
[1779089509164,36.5,76979.04,0.0,0.08012,7e-05,8.52247]
[1779089509265,36.5,76979.52,0.0,0.08015,7e-05,8.52478]
[1779089514279,36.5,76979.82,0.0,0.08016,7e-05,8.52528]
[1779089517386,36.5,76979.99,0.0,0.08016,7e-05,8.52554]
[1779089517414,36.5,76979.99,0.0,0.08016,7e-05,8.52554]
[1779089518353,36.49,76979.99,0.0,0.08016,7e-05,8.52529]
[1779089519451,36.49,76979.99,0.0,0.08016,7e-05,8.52529]
[1779089520303,36.49,76980.11,0.0,0.08016,7e-05,8.52551]
[1779089520834,36.49,76980.11,0.0,0.08016,7e-05,8.52551]
[1779089520926,36.49,76980.11,0.0,0.08016,7e-05,8.52551]
[1779089521080,36.49,76980.11,0.0,0.08016,7e-05,8.52551]
[1779089521140,36.49,76980.18,0.0,0.08016,7e-05,8.52567]
[1779089521506,36.49,76980.18,0.0,0.08016,7e-05,8.52567]
[1779089522289,36.49,76982.52,0.0,0.08033,7e-05,8.5391]
[1779089523538,36.49,76990.36,0.0,0.08088,7e-05,8.5847]
[1779089523541,36.49,76990.36,0.0,0.08088,7e-05,8.5847]
[1779089523583,36.49,76990.36,0.0,0.08088,7e-05,8.5847]
[1779089523624,36.49,76989.48,0.0,0.08082,7e-05,8.57954]
[1779089525592,36.49,76989.48,0.0,0.08081,7e-05,8.57879]
[1779089526220,36.49,76988.73,0.0,0.08075,7e-05,8.57402]
[1779089526961,36.49,76988.73,0.0,0.08075,7e-05,8.57402]
[1779089526981,36.49,76988.73,0.0,0.08075,7e-05,8.57402]
[1779089529713,36.49,76989.98,0.0,0.08082,7e-05,8.57976]
[1779089529723,36.49,76989.98,0.0,0.08082,7e-05,8.57976]
[1779089530349,36.49,76989.37,0.0,0.08077,7e-05,8.57577]
[1779089530469,36.49,76989.37,0.0,0.08077,7e-05,8.57577]
[1779089530501,36.49,76989.37,0.0,0.08077,7e-05,8.57577]
[1779089530538,36.49,76989.37,0.0,0.08077,7e-05,8.57577]
[1779089530555,36.49,76989.37,0.0,0.08077,7e-05,8.57577]
[1779089530884,36.49,76994.44,0.0,0.08114,7e-05,8.60549]
[1779089531765,36.49,76994.44,0.0,0.08114,7e-05,8.60549]
[1779089531826,36.49,76994.44,0.0,0.08114,7e-05,8.60549]
[1779089532037,36.49,76994.44,0.0,0.08114,7e-05,8.60549]
[1779089532076,36.49,76994.44,0.0,0.08114,7e-05,8.60549]
[1779089532208,36.48,76994.73,0.0,0.08115,7e-05,8.60679]
[1779089535901,36.48,76993.45,0.0,0.08106,7e-05,8.59899]
[1779089535929,36.48,76993.45,0.0,0.08106,7e-05,8.59899]
[1779089535971,36.48,76993.75,0.0,0.08108,7e-05,8.60075]
[1779089542078,36.48,76993.03,0.0,0.08101,7e-05,8.5954]
[1779089547556,36.48,77003.82,0.0,0.08177,7e-05,8.65708]
[1779089549731,36.48,77003.75,0.0,0.08176,7e-05,8.65616]
[1779089550251,36.48,77003.75,0.0,0.08176,7e-05,8.65616]
[1779089550274,36.48,77003.03,0.0,0.0817,7e-05,8.65142]
[1779089552320,36.48,77003.03,0.0,0.0817,7e-05,8.65142]
[1779089552331,36.48,77002.61,0.0,0.08163,7e-05,8.64428]
[1779089553109,36.48,77002.61,0.0,0.08163,7e-05,8.64428]
[1779089554081,36.47,77002.72,0.0,0.08164,7e-05,8.64469]
[1779089554274,36.47,77003.01,0.0,0.08165,7e-05,8.64592]
[1779089554388,36.47,77003.01,0.0,0.08165,7e-05,8.64592]
[1779089554403,36.47,77003.01,0.0,0.08165,7e-05,8.64592]
[1779089556405,36.47,77010.2,0.0,0.08217,7e-05,8.68802]
[1779089556413,36.47,77010.2,0.0,0.08217,7e-05,8.68802]
[1779089556620,36.47,77010.2,0.0,0.08217,7e-05,8.68802]
[1779089558461,36.47,77008.98,0.0,0.08208,7e-05,8.68055]
[1779089559215,36.47,77009.15,0.0,0.08208,7e-05,8.68083]
[1779089560104,36.47,77009.15,0.0,0.08208,7e-05,8.68083]
[1779089560319,36.47,77008.49,0.0,0.08203,7e-05,8.67694]
[1779089560804,36.47,77008.49,0.0,0.08203,7e-05,8.67694]
[1779089560915,36.47,77008.49,0.0,0.08203,7e-05,8.67694]
[1779089560955,36.47,77008.49,0.0,0.08203,7e-05,8.67694]
[1779089561000,36.47,77003.55,0.0,0.08167,7e-05,8.64785]
[1779089561385,36.47,77003.55,0.0,0.08167,7e-05,8.64785]
[1779089561387,36.47,77003.55,0.0,0.08167,7e-05,8.64785]
[1779089562287,36.47,77003.55,0.0,0.08167,7e-05,8.64785]
[1779089562323,36.47,77003.55,0.0,0.08167,7e-05,8.64785]
[1779089562322,36.47,76989.45,0.0,0.08065,7e-05,8.56413]
[1779089562907,36.47,76989.45,0.0,0.08065,7e-05,8.56413]
[1779089562972,36.47,76989.45,0.0,0.08065,7e-05,8.56413]
[1779089563191,36.47,76989.45,0.0,0.08065,7e-05,8.56413]
[1779089563232,36.47,76989.45,0.0,0.08065,7e-05,8.56413]
[1779089563308,36.47,76989.45,0.0,0.08065,7e-05,8.56413]
[1779089563313,36.47,76983.65,0.0,0.08023,7e-05,8.52995]
[1779089564961,36.47,76983.65,0.0,0.08023,7e-05,8.52995]
[1779089565081,36.47,76983.65,0.0,0.08023,7e-05,8.52995]
[1779089565123,36.47,76983.65,0.0,0.08023,7e-05,8.52995]
[1779089565155,36.47,76980.54,0.0,0.08,7e-05,8.51135]
[1779089567921,36.47,76981.92,0.0,0.0801,7e-05,8.51918]
[1779089567932,36.47,76981.92,0.0,0.0801,7e-05,8.51918]
[1779089567953,36.47,76981.92,0.0,0.0801,7e-05,8.51918]
[1779089568055,36.47,76989.57,0.0,0.08064,7e-05,8.5633]
[1779089568837,36.47,76989.57,0.0,0.08064,7e-05,8.5633]
[1779089569365,36.47,76989.53,0.0,0.08063,7e-05,8.56272]
[1779089572990,36.46,76990.23,0.0,0.08067,7e-05,8.5662]
[1779089573003,36.46,76990.23,0.0,0.08067,7e-05,8.5662]
[1779089573012,36.46,76990.23,0.0,0.08067,7e-05,8.5662]
[1779089573044,36.46,76990.23,0.0,0.08067,7e-05,8.5662]
[1779089573104,36.46,76990.76,0.0,0.0807,7e-05,8.5687]
[1779089575056,36.46,76990.76,0.0,0.0807,7e-05,8.5687]
[1779089575123,36.46,76990.76,0.0,0.0807,7e-05,8.5687]
[1779089575181,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089575451,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089576852,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089576861,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089576866,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089576893,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089577119,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089577127,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089577210,36.46,76988.97,0.0,0.08057,7e-05,8.55763]
[1779089577283,36.46,76988.71,0.0,0.08055,7e-05,8.55586]
[1779089579195,36.46,76988.71,0.0,0.08055,7e-05,8.55586]
[1779089579339,36.46,76988.32,0.0,0.08051,7e-05,8.55306]
[1779089581577,36.46,76987.85,0.0,0.08047,7e-05,8.54979]
[1779089581590,36.46,76987.85,0.0,0.08047,7e-05,8.54979]
[1779089582180,36.46,76992.66,0.0,0.08081,7e-05,8.57738]
[1779089583255,36.46,76992.66,0.0,0.08081,7e-05,8.57738]
[1779089583368,36.46,76994.5,0.0,0.08094,7e-05,8.58817]
[1779089585309,36.46,76994.75,0.0,0.08095,7e-05,8.58911]
[1779089585320,36.46,76994.75,0.0,0.08095,7e-05,8.58911]
[1779089585321,36.46,76994.75,0.0,0.08095,7e-05,8.58911]
[1779089587358,36.46,76994.75,0.0,0.08095,7e-05,8.58911]
[1779089587406,36.46,76994.22,0.0,0.08091,7e-05,8.58582]
[1779089587838,36.46,76991.88,0.0,0.08074,7e-05,8.57192]
[1779089589415,36.45,76991.77,0.0,0.08073,7e-05,8.57096]
[1779089590328,36.45,76991.07,0.0,0.08068,7e-05,8.56674]
[1779089591480,36.45,76991.33,0.0,0.08069,7e-05,8.568]
[1779089591489,36.45,76991.33,0.0,0.08069,7e-05,8.568]
[1779089591495,36.45,76991.33,0.0,0.08069,7e-05,8.568]
[1779089596520,36.45,76996.52,0.0,0.08106,7e-05,8.5977]
[1779089596982,36.45,76996.52,0.0,0.08106,7e-05,8.5977]
[1779089596998,36.45,76996.52,0.0,0.08106,7e-05,8.5977]
[1779089600233,36.45,76988.57,0.0,0.08048,7e-05,8.55039]
[1779089600250,36.45,76988.57,0.0,0.08048,7e-05,8.55039]
[1779089601781,36.45,76992.25,0.0,0.08074,7e-05,8.57157]
[1779089601790,36.45,76992.25,0.0,0.08074,7e-05,8.57157]
[1779089605459,36.45,77000.37,0.0,0.08131,7e-05,8.6185]
[1779089610496,36.45,77001.51,0.0,0.08139,7e-05,8.62466]
[1779089615525,36.45,76995.78,0.0,0.08093,7e-05,8.58609]
[1779089620604,36.44,76989.85,0.0,0.08049,7e-05,8.55046]
[1779089622376,36.44,76986.68,0.0,0.08027,7e-05,8.53174]
[1779089628121,36.44,76984.43,0.0,0.08009,7e-05,8.51773]
[1779089633155,36.44,76987.29,0.0,0.08029,7e-05,8.53402]
[1779089638192,36.44,76988.07,0.0,0.08034,7e-05,8.53805]
[1779089643231,36.44,76983.24,0.0,0.07999,7e-05,8.50924]
[1779089647435,36.44,76979.94,0.0,0.07975,7e-05,8.4892]
[1779089657724,36.44,76988.32,0.0,0.08033,7e-05,8.53732]
[1779089663366,36.43,76990.4,0.0,0.08047,7e-05,8.54882]
[1779089666643,36.43,76987.88,0.0,0.08029,7e-05,8.53379]
[1779089669407,36.43,76977.36,0.0,0.07954,7e-05,8.47208]
[1779089673484,36.43,76988.44,0.0,0.08029,7e-05,8.53216]
[1779089679478,36.43,76994.69,0.0,0.08072,7e-05,8.56745]
[1779089684512,36.43,76993.25,0.0,0.0806,7e-05,8.55797]
[1779089688804,36.43,76989.39,0.0,0.08032,7e-05,8.53484]
[1779089694583,36.42,76987.61,0.0,0.08018,7e-05,8.52372]
[1779089699618,36.42,76986.15,0.0,0.08007,7e-05,8.51436]
[1779089704653,36.42,76982.16,0.0,0.07978,7e-05,8.49057]
[1779089706763,36.42,76982.92,0.0,0.07983,7e-05,8.49479]
[1779089707194,36.42,76982.92,0.0,0.07983,7e-05,8.49479]
[1779089709019,36.42,76968.56,0.0,0.07881,7e-05,8.41077]
[1779089714725,36.42,76977.1,0.0,0.07941,7e-05,8.46037]
[1779089719759,36.42,76972.66,0.0,0.07909,7e-05,8.43427]
[1779089724794,36.42,76980.59,0.0,0.07965,7e-05,8.48017]
[1779089727637,36.42,76975.53,0.0,0.07929,7e-05,8.45053]
[1779089727731,36.42,76975.53,0.0,0.07929,7e-05,8.45053]
[1779089727745,36.42,76975.53,0.0,0.07929,7e-05,8.45053]
[1779089727831,36.42,76974.65,0.0,0.07923,7e-05,8.44538]
[1779089729333,36.42,76974.65,0.0,0.07923,7e-05,8.44538]
[1779089729343,36.42,76974.65,0.0,0.07923,7e-05,8.44538]
[1779089729345,36.42,76974.65,0.0,0.07923,7e-05,8.44538]
[1779089729361,36.42,76974.65,0.0,0.07923,7e-05,8.44538]
[1779089729390,36.42,76974.65,0.0,0.07923,7e-05,8.44538]
[1779089729478,36.42,76973.8,0.0,0.07916,7e-05,8.44002]
[1779089730758,36.42,76973.8,0.0,0.07916,7e-05,8.44002]
[1779089731448,36.42,76973.31,0.0,0.07909,7e-05,8.43238]
[1779089736468,36.42,76974.17,0.0,0.07914,7e-05,8.43659]
[1779089736887,36.42,76974.17,0.0,0.07914,7e-05,8.43659]
[1779089736893,36.42,76974.17,0.0,0.07914,7e-05,8.43659]
[1779089736912,36.42,76974.17,0.0,0.07914,7e-05,8.43659]
[1779089740998,36.41,76974.24,0.0,0.07913,7e-05,8.43625]
[1779089741005,36.41,76974.24,0.0,0.07913,7e-05,8.43625]
[1779089743875,36.41,76975.08,0.0,0.07919,7e-05,8.44066]
[1779089743905,36.41,76975.08,0.0,0.07919,7e-05,8.44066]
[1779089743992,36.41,76975.08,0.0,0.07919,7e-05,8.44066]
[1779089744197,36.41,76975.08,0.0,0.07919,7e-05,8.44066]
[1779089744298,36.41,76964.96,0.0,0.07847,7e-05,8.38182]
[1779089745026,36.41,76964.96,0.0,0.07847,7e-05,8.38182]
[1779089745453,36.41,76955.16,0.0,0.07778,7e-05,8.3246]
[1779089746573,36.41,76953.53,0.0,0.07767,7e-05,8.31512]
[1779089747203,36.41,76953.53,0.0,0.07767,7e-05,8.31512]
[1779089747294,36.41,76953.53,0.0,0.07767,7e-05,8.31512]
[1779089747366,36.41,76953.45,0.0,0.07766,7e-05,8.3146]
[1779089748566,36.41,76953.45,0.0,0.07766,7e-05,8.3146]
[1779089749254,36.41,76953.45,0.0,0.07766,7e-05,8.3146]
[1779089749264,36.41,76953.45,0.0,0.07766,7e-05,8.3146]
[1779089751339,36.41,76958.11,0.0,0.07798,7e-05,8.3414]
[1779089751528,36.41,76963.63,0.0,0.07837,7e-05,8.37322]
[1779089753384,36.41,76963.45,0.0,0.07835,7e-05,8.37184]
[1779089758422,36.41,76961.39,0.0,0.0782,7e-05,8.35918]
[1779089763439,36.41,76957.41,0.0,0.07791,7e-05,8.3355]
[1779089768464,36.41,76962.37,0.0,0.07825,7e-05,8.3637]
[1779089771877,36.41,76957.74,0.0,0.07792,7e-05,8.33632]
[1779089771887,36.41,76957.74,0.0,0.07792,7e-05,8.33632]
[1779089773910,36.41,76958.12,0.0,0.07795,7e-05,8.33843]
[1779089773920,36.41,76958.12,0.0,0.07795,7e-05,8.33843]
[1779089773992,36.41,76958.12,0.0,0.07795,7e-05,8.33843]
[1779089774142,36.41,76958.12,0.0,0.07795,7e-05,8.33843]
[1779089775973,36.4,76958.3,0.0,0.07796,7e-05,8.33928]
[1779089776551,36.4,76959.99,0.0,0.07807,7e-05,8.34897]
[1779089780091,36.4,76963.5,0.0,0.07831,7e-05,8.36882]
[1779089780097,36.4,76963.5,0.0,0.07831,7e-05,8.36882]
[1779089780137,36.4,76963.5,0.0,0.07831,7e-05,8.36882]
[1779089780238,36.4,76962.95,0.0,0.07828,7e-05,8.36563]
[1779089782159,36.4,76962.95,0.0,0.07828,7e-05,8.36563]
[1779089782485,36.4,76961.11,0.0,0.07814,7e-05,8.35466]
[1779089786248,36.4,76962.68,0.0,0.07825,7e-05,8.36323]
[1779089786272,36.4,76962.68,0.0,0.07825,7e-05,8.36323]
[1779089786349,36.4,76964.23,0.0,0.07835,7e-05,8.37209]
[1779089788304,36.4,76964.23,0.0,0.07835,7e-05,8.37209]
[1779089788590,36.4,76963.92,0.0,0.07833,7e-05,8.37013]
[1779089792438,36.4,76967.01,0.0,0.0785,7e-05,8.38304]
[1779089792448,36.4,76967.01,0.0,0.0785,7e-05,8.38304]
[1779089796531,36.4,76975.15,0.0,0.07907,7e-05,8.42962]
[1779089796544,36.4,76975.15,0.0,0.07907,7e-05,8.42962]
[1779089798584,36.4,76976.28,0.0,0.07914,7e-05,8.4355]
[1779089798594,36.4,76976.28,0.0,0.07914,7e-05,8.4355]
[1779089798603,36.4,76976.28,0.0,0.07914,7e-05,8.4355]
[1779089798662,36.4,76976.28,0.0,0.07914,7e-05,8.4355]
[1779089798702,36.4,76976.28,0.0,0.07914,7e-05,8.4355]
[1779089799319,36.4,76976.28,0.0,0.07914,7e-05,8.43529]
[1779089803943,36.4,76983.33,0.0,0.07963,7e-05,8.476]
[1779089804742,36.4,76982.01,0.0,0.07954,7e-05,8.46826]
[1779089805635,36.39,76982.67,0.0,0.07958,7e-05,8.47201]
[1779089806850,36.39,76982.84,0.0,0.0796,7e-05,8.47296]
[1779089806854,36.39,76982.84,0.0,0.0796,7e-05,8.47296]
[1779089806961,36.39,76982.84,0.0,0.0796,7e-05,8.47296]
[1779089807380,36.39,76982.76,0.0,0.07959,7e-05,8.47249]
[1779089808802,36.39,76977.8,0.0,0.07923,7e-05,8.443]
[1779089808809,36.39,76977.8,0.0,0.07923,7e-05,8.443]
[1779089808819,36.39,76977.8,0.0,0.07923,7e-05,8.443]
[1779089808849,36.39,76977.8,0.0,0.07923,7e-05,8.443]
[1779089808880,36.39,76977.8,0.0,0.07923,7e-05,8.443]
[1779089809441,36.39,76977.8,0.0,0.07923,7e-05,8.443]
[1779089809513,36.39,76966.52,0.0,0.07843,7e-05,8.37717]
[1779089815316,36.39,76966.36,0.0,0.07841,7e-05,8.37556]
[1779089818034,36.39,76965.73,0.0,0.07836,7e-05,8.37136]
[1779089818586,36.39,76965.86,0.0,0.07837,7e-05,8.37175]
[1779089819146,36.39,76965.86,0.0,0.07837,7e-05,8.37175]
[1779089819459,36.39,76965.86,0.0,0.07836,7e-05,8.37156]
[1779089821184,36.39,76965.64,0.0,0.07834,7e-05,8.3701]
[1779089821626,36.39,76964.84,0.0,0.07829,7e-05,8.36527]
[1779089825282,36.39,76965.1,0.0,0.0783,7e-05,8.36622]
[1779089825286,36.39,76965.1,0.0,0.0783,7e-05,8.36622]
[1779089825502,36.39,76965.1,0.0,0.0783,7e-05,8.36602]
[1779089827335,36.39,76964.85,0.0,0.07828,7e-05,8.36438]
[1779089827554,36.39,76963.59,0.0,0.07818,7e-05,8.35687]
[1779089831463,36.39,76956.01,0.0,0.07765,7e-05,8.3125]
[1779089831681,36.39,76955.11,0.0,0.07758,7e-05,8.3072]
[1779089832614,36.38,76948.51,0.0,0.07712,7e-05,8.26877]
[1779089833555,36.38,76948.51,0.0,0.07712,7e-05,8.26877]
[1779089833568,36.38,76948.51,0.0,0.07712,7e-05,8.26877]
[1779089835580,36.38,76942.6,0.0,0.07671,7e-05,8.2344]
[1779089835646,36.38,76942.67,0.0,0.07671,7e-05,8.23479]
[1779089835726,36.38,76942.67,0.0,0.07671,7e-05,8.23479]
[1779089836583,36.38,76934.02,0.0,0.07611,7e-05,8.18485]
[1779089838977,36.38,76933.69,0.0,0.07609,7e-05,8.18275]
[1779089844636,36.38,76944.24,0.0,0.07681,7e-05,8.24336]
[1779089849229,36.38,76952.86,0.0,0.07741,7e-05,8.29284]
[1779089852119,36.38,76957.22,0.0,0.07767,7e-05,8.31334]
[1779089857728,36.38,76960.06,0.0,0.07786,7e-05,8.32887]
[1779089862762,36.38,76960.6,0.0,0.07789,7e-05,8.33112]
[1779089869570,36.38,76960.72,0.0,0.07789,7e-05,8.33126]
[1779089876481,36.37,76969.52,0.0,0.07849,7e-05,8.38044]
[1779089876741,36.37,76969.52,0.0,0.07847,7e-05,8.37954]
[1779089882267,36.37,76960.79,0.0,0.07785,7e-05,8.32814]
[1779089887938,36.37,76961.18,0.0,0.07786,7e-05,8.32917]
[1779089892974,36.36,76958.02,0.0,0.07763,7e-05,8.3101]
[1779089895314,36.36,76962.17,0.0,0.07792,7e-05,8.33398]
[1779089900314,36.36,76962.05,0.0,0.0779,7e-05,8.33205]
[1779089901431,36.36,76960.78,0.0,0.07781,7e-05,8.32451]
[1779089901443,36.36,76960.78,0.0,0.07781,7e-05,8.32451]
[1779089901479,36.36,76960.78,0.0,0.07781,7e-05,8.32451]
[1779089901553,36.36,76956.26,0.0,0.07749,7e-05,8.29821]
[1779089903475,36.36,76956.26,0.0,0.07749,7e-05,8.29821]
[1779089903725,36.36,76956.3,0.0,0.07749,7e-05,8.29819]
[1779089905536,36.36,76956.51,0.0,0.0775,7e-05,8.29928]
[1779089905546,36.36,76956.51,0.0,0.0775,7e-05,8.29928]
[1779089905551,36.36,76956.51,0.0,0.0775,7e-05,8.29928]
[1779089910556,36.36,76957.35,0.0,0.07755,7e-05,8.30348]
[1779089915570,36.36,76957.27,0.0,0.0775,7e-05,8.29781]
[1779089915861,36.36,76957.26,0.0,0.0775,7e-05,8.2975]
[1779089915865,36.36,76957.26,0.0,0.0775,7e-05,8.2975]
[1779089915874,36.36,76957.26,0.0,0.0775,7e-05,8.2975]
[1779089917904,36.36,76959.25,0.0,0.07763,7e-05,8.30866]
[1779089917941,36.36,76959.25,0.0,0.07763,7e-05,8.30866]
[1779089918151,36.36,76959.25,0.0,0.07763,7e-05,8.30866]
[1779089919968,36.36,76959.26,0.0,0.07763,7e-05,8.30863]
[1779089920690,36.36,76961.75,0.0,0.0778,7e-05,8.32282]
[1779089923238,36.35,76961.96,0.0,0.07781,7e-05,8.32379]
[1779089923249,36.35,76961.96,0.0,0.07781,7e-05,8.32379]
[1779089923278,36.35,76961.96,0.0,0.07781,7e-05,8.32379]
[1779089923290,36.35,76961.96,0.0,0.07781,7e-05,8.32379]
[1779089924091,36.35,76962.38,0.0,0.07784,7e-05,8.32623]
[1779089924094,36.35,76962.38,0.0,0.07784,7e-05,8.32623]
[1779089924157,36.35,76962.38,0.0,0.07784,7e-05,8.32623]
[1779089924583,36.35,76962.15,0.0,0.07782,7e-05,8.32464]
[1779089925781,36.35,76962.15,0.0,0.07782,7e-05,8.32464]
[1779089926152,36.35,76962.15,0.0,0.07782,7e-05,8.32464]
[1779089926163,36.35,76962.15,0.0,0.07782,7e-05,8.32464]
[1779089926660,36.35,76958.62,0.0,0.07758,7e-05,8.30403]
[1779089928221,36.35,76957.81,0.0,0.07752,7e-05,8.29927]
[1779089928320,36.35,76958.02,0.0,0.07753,7e-05,8.30049]
[1779089930291,36.35,76958.02,0.0,0.07753,7e-05,8.30041]
[1779089930718,36.35,76957.97,0.0,0.07753,7e-05,8.29999]
[1779089932369,36.35,76958.31,0.0,0.07755,7e-05,8.30167]
[1779089932374,36.35,76958.31,0.0,0.07755,7e-05,8.30167]
[1779089932437,36.35,76958.35,0.0,0.07755,7e-05,8.30191]
[1779089934449,36.35,76958.35,0.0,0.07755,7e-05,8.30162]
[1779089936478,36.35,76958.4,0.0,0.07754,7e-05,8.30134]
[1779089936683,36.35,76958.64,0.0,0.07755,7e-05,8.30224]
[1779089941726,36.35,76955.18,0.0,0.0773,7e-05,8.28118]
[1779089942649,36.35,76949.22,0.0,0.07688,7e-05,8.24653]
[1779089942668,36.35,76949.22,0.0,0.07688,7e-05,8.24653]
[1779089942739,36.35,76947.85,0.0,0.07678,7e-05,8.23847]
[1779089942899,36.35,76947.85,0.0,0.07678,7e-05,8.23847]
[1779089943104,36.35,76947.85,0.0,0.07678,7e-05,8.23847]
[1779089943433,36.35,76942.47,0.0,0.07641,7e-05,8.20748]
[1779089943975,36.35,76942.47,0.0,0.07641,7e-05,8.20748]
[1779089944726,36.35,76942.47,0.0,0.07641,7e-05,8.20748]
[1779089949321,36.34,76940.32,0.0,0.07625,7e-05,8.19387]
[1779089950897,36.34,76950.39,0.0,0.07694,7e-05,8.25136]
[1779089956425,36.34,76950.21,0.0,0.07691,7e-05,8.24935]
[1779089961460,36.34,76950.32,0.0,0.07691,7e-05,8.24897]
[1779089966495,36.34,76950.12,0.0,0.07688,7e-05,8.24658]
[1779089971531,36.33,76950.0,0.0,0.07682,7e-05,8.24046]
[1779089975773,36.33,76949.76,0.0,0.0768,7e-05,8.23844]
[1779089977651,36.33,76946.64,0.0,0.07658,7e-05,8.21996]
[1779089983614,36.33,76939.91,0.0,0.07609,7e-05,8.17951]
[1779089988657,36.33,76939.98,0.0,0.07609,7e-05,8.17909]
[1779089993692,36.32,76945.41,0.0,0.07644,7e-05,8.20889]
[1779089998727,36.32,76942.9,0.0,0.07625,7e-05,8.19327]
[1779090003762,36.32,76939.16,0.0,0.07599,7e-05,8.17097]
[1779090008797,36.32,76940.04,0.0,0.07604,7e-05,8.17519]
[1779090011831,36.32,76945.34,0.0,0.0764,7e-05,8.20525]
[1779090011893,36.32,76945.34,0.0,0.0764,7e-05,8.20525]
[1779090011905,36.32,76946.52,0.0,0.07648,7e-05,8.21183]
[1779090011956,36.32,76946.52,0.0,0.07648,7e-05,8.21183]
[1779090012752,36.32,76946.52,0.0,0.07648,7e-05,8.21183]
[1779090012794,36.32,76946.52,0.0,0.07648,7e-05,8.21183]
[1779090014807,36.31,76947.08,0.0,0.07651,7e-05,8.21457]
[1779090014840,36.31,76947.08,0.0,0.07651,7e-05,8.21457]
[1779090014903,36.31,76946.29,0.0,0.07645,7e-05,8.20979]
[1779090015846,36.31,76945.96,0.0,0.07643,7e-05,8.20767]
[1779090016882,36.31,76945.96,0.0,0.07643,7e-05,8.20767]
[1779090016902,36.31,76946.16,0.0,0.07644,7e-05,8.20859]
[1779090016951,36.31,76946.16,0.0,0.07644,7e-05,8.20859]
[1779090018915,36.31,76946.15,0.0,0.07643,7e-05,8.20809]
[1779090018997,36.31,76946.15,0.0,0.07643,7e-05,8.20809]
[1779090019082,36.31,76946.15,0.0,0.07643,7e-05,8.20809]
[1779090019874,36.31,76945.8,0.0,0.07641,7e-05,8.20586]
[1779090020455,36.31,76945.8,0.0,0.07641,7e-05,8.20586]
[1779090020463,36.31,76945.8,0.0,0.07641,7e-05,8.20586]
[1779090020505,36.31,76945.8,0.0,0.07641,7e-05,8.20586]
[1779090020882,36.31,76946.09,0.0,0.07642,7e-05,8.20731]
[1779090020992,36.31,76946.09,0.0,0.07642,7e-05,8.20731]
[1779090026923,36.31,76949.99,0.0,0.07668,7e-05,8.22875]
[1779090027218,36.31,76949.99,0.0,0.07668,7e-05,8.22875]
[1779090027549,36.31,76949.99,0.0,0.07668,7e-05,8.22875]
[1779090027563,36.31,76949.99,0.0,0.07668,7e-05,8.22875]
[1779090027983,36.31,76950.21,0.0,0.07669,7e-05,8.22997]
[1779090029264,36.31,76954.51,0.0,0.07699,7e-05,8.25479]
[1779090029287,36.31,76954.51,0.0,0.07699,7e-05,8.25479]
[1779090029301,36.31,76954.51,0.0,0.07699,7e-05,8.25479]
[1779090031324,36.31,76961.75,0.0,0.07749,7e-05,8.29617]
[1779090031328,36.31,76961.75,0.0,0.07749,7e-05,8.29617]
[1779090036368,36.31,76956.75,0.0,0.0771,7e-05,8.26206]
[1779090037466,36.31,76955.89,0.0,0.07704,7e-05,8.25695]
[1779090037470,36.31,76955.89,0.0,0.07704,7e-05,8.25695]
[1779090039501,36.31,76955.11,0.0,0.07698,7e-05,8.25215]
[1779090039511,36.31,76955.11,0.0,0.07698,7e-05,8.25215]
[1779090044521,36.3,76958.34,0.0,0.07719,7e-05,8.26988]
[1779090049554,36.3,76957.48,0.0,0.07712,7e-05,8.26393]
[1779090051825,36.3,76956.67,0.0,0.07706,7e-05,8.25886]
[1779090051837,36.3,76956.67,0.0,0.07706,7e-05,8.25886]
[1779090056840,36.3,76955.65,0.0,0.07698,7e-05,8.25199]
[1779090057988,36.3,76954.48,0.0,0.07689,7e-05,8.24487]
[1779090057990,36.3,76954.48,0.0,0.07689,7e-05,8.24487]
[1779090057996,36.3,76954.48,0.0,0.07689,7e-05,8.24487]
[1779090060048,36.3,76953.96,0.0,0.07685,7e-05,8.2415]
[1779090060050,36.3,76953.96,0.0,0.07685,7e-05,8.2415]
[1779090060109,36.3,76953.96,0.0,0.07685,7e-05,8.2415]
[1779090060210,36.3,76955.34,0.0,0.07694,7e-05,8.24947]
[1779090062115,36.3,76955.34,0.0,0.07694,7e-05,8.24927]
[1779090062953,36.3,76955.19,0.0,0.07693,7e-05,8.24801]
[1779090065270,36.29,76956.06,0.0,0.07698,7e-05,8.25262]
[1779090065291,36.29,76956.06,0.0,0.07698,7e-05,8.25262]
[1779090065305,36.29,76956.06,0.0,0.07698,7e-05,8.25262]
[1779090067006,36.29,76952.46,0.0,0.07673,7e-05,8.23166]
[1779090067495,36.29,76952.46,0.0,0.07673,7e-05,8.23166]
[1779090067626,36.29,76952.46,0.0,0.07673,7e-05,8.23166]
[1779090067661,36.29,76934.3,0.0,0.07547,7e-05,8.12697]
[1779090068024,36.29,76934.3,0.0,0.07547,7e-05,8.12697]
[1779090068284,36.29,76934.3,0.0,0.07547,7e-05,8.12697]
[1779090068301,36.29,76934.3,0.0,0.07547,7e-05,8.12697]
[1779090068477,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069213,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069246,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069332,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069364,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069459,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069483,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069731,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069750,36.29,76922.26,0.0,0.07465,7e-05,8.05786]
[1779090069832,36.29,76921.0,0.0,0.07456,7e-05,8.05051]
[1779090070004,36.29,76921.0,0.0,0.07456,7e-05,8.05051]
[1779090070020,36.29,76921.0,0.0,0.07456,7e-05,8.05051]
[1779090070110,36.29,76921.0,0.0,0.07456,7e-05,8.05051]
[1779090070135,36.29,76921.0,0.0,0.07456,7e-05,8.05051]
[1779090070498,36.29,76921.0,0.0,0.07456,7e-05,8.05051]
[1779090070533,36.29,76921.0,0.0,0.07456,7e-05,8.05051]
[1779090070622,36.29,76924.71,0.0,0.07481,7e-05,8.07169]
[1779090075645,36.29,76922.91,0.0,0.07469,7e-05,8.0613]
[1779090076494,36.29,76922.91,0.0,0.07469,7e-05,8.0613]
[1779090076589,36.29,76923.29,0.0,0.07472,7e-05,8.06348]
[1779090078541,36.29,76923.29,0.0,0.07472,7e-05,8.06348]
[1779090078632,36.29,76922.79,0.0,0.07468,7e-05,8.06063]
[1779090084329,36.29,76922.49,0.0,0.07466,7e-05,8.05899]
[1779090089364,36.29,76922.2,0.0,0.07465,7e-05,8.05755]
[1779090094399,36.29,76922.0,0.0,0.0746,7e-05,8.05229]
[1779090095784,36.29,76903.11,0.0,0.07332,7e-05,7.94478]
[1779090097062,36.29,76903.11,0.0,0.07332,7e-05,7.94478]
[1779090097421,36.29,76901.93,0.0,0.07324,7e-05,7.93798]
[1779090099114,36.29,76901.86,0.0,0.07323,7e-05,7.93747]
[1779090099435,36.29,76902.23,0.0,0.07326,7e-05,7.93946]
[1779090104472,36.29,76912.38,0.0,0.07394,7e-05,7.99717]
[1779090108498,36.29,76924.4,0.0,0.07476,7e-05,8.06576]
[1779090113533,36.29,76925.55,0.0,0.07484,7e-05,8.0725]
[1779090118568,36.29,76926.06,0.0,0.07488,7e-05,8.0757]
[1779090120952,36.29,76926.26,0.0,0.07489,7e-05,8.07689]
[1779090120984,36.29,76922.08,0.0,0.07461,7e-05,8.05312]
[1779090121753,36.29,76922.08,0.0,0.07461,7e-05,8.05312]
[1779090121895,36.29,76922.08,0.0,0.07461,7e-05,8.05312]
[1779090121996,36.29,76922.08,0.0,0.07461,7e-05,8.05312]
[1779090121953,36.29,76919.43,0.0,0.07443,7e-05,8.0381]
[1779090122798,36.29,76919.43,0.0,0.07443,7e-05,8.0381]
[1779090123802,36.3,76916.93,0.0,0.07426,7e-05,8.02397]
[1779090123887,36.3,76917.16,0.0,0.07428,7e-05,8.02543]
[1779090129644,36.3,76916.38,0.0,0.07424,7e-05,8.02174]
[1779090134682,36.3,76914.98,0.0,0.07415,7e-05,8.01446]
[1779090139715,36.3,76915.26,0.0,0.07418,7e-05,8.01674]
[1779090144750,36.3,76914.78,0.0,0.07415,7e-05,8.01464]
[1779090149787,36.3,76915.28,0.0,0.07419,7e-05,8.01817]
[1779090152806,36.3,76907.3,0.0,0.07362,7e-05,7.96834]
[1779090157842,36.3,76898.83,0.0,0.07304,7e-05,7.92003]
[1779090160931,36.3,76884.5,0.0,0.07208,7e-05,7.83873]
[1779090166906,36.3,76883.39,0.0,0.072,7e-05,7.83175]
[1779090171943,36.3,76893.59,0.0,0.07267,7e-05,7.88868]
[1779090176980,36.3,76896.98,0.0,0.0729,7e-05,7.90752]
[1779090182020,36.3,76901.0,0.0,0.07316,7e-05,7.92979]
[1779090187051,36.29,76906.23,0.0,0.0735,7e-05,7.95859]
[1779090190072,36.29,76887.55,0.0,0.07225,7e-05,7.85278]
[1779090193093,36.29,76898.04,0.0,0.07295,7e-05,7.91179]
[1779090198387,36.29,76898.73,0.0,0.07299,7e-05,7.91524]
[1779090204170,36.29,76891.54,0.0,0.07249,7e-05,7.8736]
[1779090209205,36.29,76894.14,0.0,0.07266,7e-05,7.88797]
[1779090214240,36.29,76896.11,0.0,0.07276,7e-05,7.89441]
[1779090220283,36.29,76897.86,0.0,0.07287,7e-05,7.9037]
[1779090225318,36.29,76903.81,0.0,0.07326,7e-05,7.93707]
[1779090231001,36.29,76904.66,0.0,0.07331,7e-05,7.94153]
[1779090236802,36.28,76905.92,0.0,0.07338,7e-05,7.94713]
[1779090242437,36.28,76907.23,0.0,0.07346,7e-05,7.95382]
[1779090247471,36.28,76906.88,0.0,0.07342,7e-05,7.9509]
[1779090250493,36.28,76889.75,0.0,0.07227,7e-05,7.85373]
[1779090255528,36.28,76879.99,0.0,0.07163,7e-05,7.7992]
[1779090260562,36.28,76874.93,0.0,0.0713,7e-05,7.77062]
[1779090266165,36.28,76875.76,0.0,0.07136,7e-05,7.77566]
[1779090269021,36.28,76885.98,0.0,0.07204,7e-05,7.83374]
[1779090274661,36.28,76894.8,0.0,0.07259,7e-05,7.87934]
[1779090279699,36.28,76894.91,0.0,0.07259,7e-05,7.87943]
[1779090284741,36.28,76898.44,0.0,0.07282,7e-05,7.89889]
[1779090289769,36.28,76903.79,0.0,0.07317,7e-05,7.92846]
[1779090294802,36.28,76910.12,0.0,0.07359,7e-05,7.96397]
[1779090299846,36.28,76911.65,0.0,0.07369,7e-05,7.97247]
[1779090304875,36.28,76911.46,0.0,0.07368,7e-05,7.97164]
[1779090304941,36.28,76911.46,0.0,0.07368,7e-05,7.97164]
[1779090305007,36.28,76911.46,0.0,0.07368,7e-05,7.97164]
[1779090305039,36.28,76919.31,0.0,0.07422,7e-05,8.01637]
[1779090305603,36.28,76919.31,0.0,0.07422,7e-05,8.01637]
[1779090307014,36.28,76919.31,0.0,0.07422,7e-05,8.01634]
[1779090307057,36.28,76919.31,0.0,0.07422,7e-05,8.01634]
[1779090307093,36.28,76929.92,0.0,0.07494,7e-05,8.07693]
[1779090308143,36.28,76929.92,0.0,0.07494,7e-05,8.07693]
[1779090308146,36.28,76929.92,0.0,0.07494,7e-05,8.07693]
[1779090309044,36.28,76929.92,0.0,0.07494,7e-05,8.07694]
[1779090309053,36.28,76929.92,0.0,0.07494,7e-05,8.07694]
[1779090309154,36.28,76939.72,0.0,0.07561,7e-05,8.13314]
[1779090313141,36.28,76942.49,0.0,0.0758,7e-05,8.14879]
[1779090313185,36.28,76942.49,0.0,0.0758,7e-05,8.14879]
[1779090313164,36.28,76941.48,0.0,0.07573,7e-05,8.14292]
[1779090315175,36.28,76941.48,0.0,0.07573,7e-05,8.14286]
[1779090315953,36.28,76941.25,0.0,0.07571,7e-05,8.14144]
[1779090320988,36.28,76943.41,0.0,0.07586,7e-05,8.15365]
[1779090327033,36.28,76950.11,0.0,0.07632,7e-05,8.1919]
[1779090330828,36.28,76953.12,0.0,0.07652,7e-05,8.20914]
[1779090330934,36.28,76953.12,0.0,0.07652,7e-05,8.20914]
[1779090330942,36.28,76953.12,0.0,0.07652,7e-05,8.20914]
[1779090331022,36.28,76953.12,0.0,0.07652,7e-05,8.20914]
[1779090331093,36.28,76959.02,0.0,0.0769,7e-05,8.2389]
[1779090331620,36.28,76959.02,0.0,0.0769,7e-05,8.2389]
[1779090331679,36.28,76959.02,0.0,0.0769,7e-05,8.2389]
[1779090332126,36.28,76959.02,0.0,0.0769,7e-05,8.2389]
[1779090332163,36.28,76958.11,0.0,0.07683,7e-05,8.23363]
[1779090338108,36.28,76951.94,0.0,0.07641,7e-05,8.19822]
[1779090343144,36.28,76958.83,0.0,0.07689,7e-05,8.23817]
[1779090348178,36.28,76962.59,0.0,0.07715,7e-05,8.25955]
[1779090353213,36.27,76965.3,0.0,0.07733,7e-05,8.27477]
[1779090357242,36.27,76978.28,0.0,0.07824,7e-05,8.34963]
[1779090362276,36.27,76979.71,0.0,0.07833,7e-05,8.3574]
[1779090367745,36.27,76980.57,0.0,0.07838,7e-05,8.36191]
[1779090373354,36.27,76986.04,0.0,0.07877,7e-05,8.39339]
[1779090378389,36.27,76983.85,0.0,0.0786,7e-05,8.38001]
[1779090383426,36.27,76970.79,0.0,0.07767,7e-05,8.30312]
[1779090386447,36.27,76957.71,0.0,0.07675,7e-05,8.22707]
[1779090391482,36.27,76953.48,0.0,0.07642,7e-05,8.19798]
[1779090393158,36.27,76953.48,0.0,0.07642,7e-05,8.19798]
[1779090393346,36.27,76947.62,0.0,0.07601,7e-05,8.16393]
[1779090393434,36.27,76947.62,0.0,0.07601,7e-05,8.16393]
[1779090393506,36.27,76947.62,0.0,0.07601,7e-05,8.16393]
[1779090394210,36.27,76947.62,0.0,0.07601,7e-05,8.16393]
[1779090394233,36.27,76947.62,0.0,0.07601,7e-05,8.16393]
[1779090394266,36.27,76947.62,0.0,0.07601,7e-05,8.16393]
[1779090395386,36.26,76946.8,0.0,0.07595,7e-05,8.15909]
[1779090400545,36.26,76947.35,0.0,0.07598,7e-05,8.1614]
[1779090408032,36.26,76950.75,0.0,0.07621,7e-05,8.18067]
[1779090410407,36.26,76951.87,0.0,0.07629,7e-05,8.18707]
[1779090410562,36.26,76951.87,0.0,0.07629,7e-05,8.18707]
[1779090410615,36.26,76952.08,0.0,0.0763,7e-05,8.18821]
[1779090411856,36.26,76952.08,0.0,0.0763,7e-05,8.18821]
[1779090412007,36.26,76952.08,0.0,0.0763,7e-05,8.18821]
[1779090412072,36.26,76952.68,0.0,0.07634,7e-05,8.19154]
[1779090413939,36.26,76952.68,0.0,0.07634,7e-05,8.19154]
[1779090414057,36.26,76952.68,0.0,0.07634,7e-05,8.19154]
[1779090414127,36.26,76952.68,0.0,0.07634,7e-05,8.19154]
[1779090414194,36.26,76952.95,0.0,0.07636,7e-05,8.19296]
[1779090415986,36.26,76952.95,0.0,0.07636,7e-05,8.19296]
[1779090421087,36.26,76944.87,0.0,0.07579,7e-05,8.14596]
[1779090422160,36.26,76945.38,0.0,0.07583,7e-05,8.14893]
[1779090423457,36.26,76953.75,0.0,0.07641,7e-05,8.19707]
[1779090424191,36.26,76953.75,0.0,0.07641,7e-05,8.19707]
[1779090428641,36.26,76964.07,0.0,0.07711,7e-05,8.25566]
[1779090428670,36.26,76964.07,0.0,0.07711,7e-05,8.25566]
[1779090430337,36.26,76964.14,0.0,0.07712,7e-05,8.25606]
[1779090435793,36.26,76970.23,0.0,0.07753,7e-05,8.29024]
[1779090440829,36.26,76975.14,0.0,0.07787,7e-05,8.31833]
[1779090448314,36.25,76977.28,0.0,0.07801,7e-05,8.32958]
[1779090452309,36.25,76976.94,0.0,0.07798,7e-05,8.32729]
[1779090457956,36.25,76978.35,0.0,0.07803,7e-05,8.33019]
[1779090462992,36.25,76979.06,0.0,0.07807,7e-05,8.33312]
[1779090468033,36.24,76976.75,0.0,0.07788,7e-05,8.31794]
[1779090472061,36.24,76965.23,0.0,0.07706,7e-05,8.25004]
[1779090477096,36.24,76967.54,0.0,0.07721,7e-05,8.26277]
[1779090482131,36.24,76967.22,0.0,0.07718,7e-05,8.26006]
[1779090487166,36.24,76967.41,0.0,0.07718,7e-05,8.26033]
[1779090492203,36.23,76971.51,0.0,0.07746,7e-05,8.28316]
[1779090497236,36.23,76972.77,0.0,0.07754,7e-05,8.28962]
[1779090502271,36.23,76965.24,0.0,0.077,7e-05,8.24485]
[1779090507306,36.23,76964.56,0.0,0.07694,7e-05,8.24024]
[1779090509275,36.23,76966.69,0.0,0.07709,7e-05,8.25241]
[1779090509746,36.23,76960.76,0.0,0.07667,7e-05,8.2179]
[1779090512342,36.23,76975.91,0.0,0.07769,7e-05,8.30111]
[1779090517377,36.23,76977.49,0.0,0.0778,7e-05,8.3097]
[1779090522411,36.23,76988.37,0.0,0.07856,7e-05,8.37266]
[1779090526076,36.23,76988.68,0.0,0.07858,7e-05,8.37444]
[1779090526969,36.23,76988.13,0.0,0.07854,7e-05,8.37109]
[1779090527446,36.23,76988.17,0.0,0.07854,7e-05,8.37126]
[1779090532481,36.23,76997.86,0.0,0.07923,7e-05,8.4281]
[1779090537516,36.23,76994.26,0.0,0.07898,7e-05,8.40719]
[1779090541325,36.23,76988.03,0.0,0.07854,7e-05,8.37087]
[1779090541328,36.23,76988.03,0.0,0.07854,7e-05,8.37087]
[1779090541340,36.23,76983.71,0.0,0.07823,7e-05,8.34578]
[1779090546343,36.23,76986.13,0.0,0.07841,7e-05,8.35994]
[1779090551585,36.23,76985.93,0.0,0.07839,7e-05,8.35873]
[1779090556650,36.23,76974.59,0.0,0.07759,7e-05,8.29265]
[1779090561685,36.23,76979.69,0.0,0.07795,7e-05,8.32251]
[1779090566721,36.23,76983.16,0.0,0.0782,7e-05,8.34297]
[1779090571756,36.23,76980.27,0.0,0.07796,7e-05,8.32201]
[1779090576791,36.23,76978.86,0.0,0.07787,7e-05,8.31428]
[1779090581826,36.23,76970.72,0.0,0.0773,7e-05,8.26714]
[1779090586961,36.23,76968.94,0.0,0.07718,7e-05,8.25704]
[1779090593915,36.23,76972.28,0.0,0.07742,7e-05,8.2768]
[1779090599374,36.23,76969.57,0.0,0.07723,7e-05,8.26119]
[1779090605310,36.23,76974.43,0.0,0.07757,7e-05,8.2896]
[1779090606935,36.23,76969.32,0.0,0.07721,7e-05,8.26004]
[1779090607054,36.23,76956.81,0.0,0.07634,7e-05,8.1876]
[1779090612155,36.23,76968.87,0.0,0.07719,7e-05,8.25823]
[1779090618086,36.23,76967.84,0.0,0.07712,7e-05,8.25264]
[1779090623122,36.23,76968.8,0.0,0.0772,7e-05,8.25858]
[1779090625906,36.23,76969.7,0.0,0.07726,7e-05,8.26397]
[1779090628361,36.23,76959.1,0.0,0.07652,7e-05,8.20248]
[1779090634197,36.23,76960.75,0.0,0.0766,7e-05,8.20746]
[1779090639232,36.23,76958.44,0.0,0.07643,7e-05,8.19384]
[1779090644271,36.23,76960.8,0.0,0.07659,7e-05,8.20713]
[1779090649305,36.23,76960.9,0.0,0.0766,7e-05,8.20755]
[1779090650989,36.23,76957.05,0.0,0.07633,7e-05,8.18524]
[1779090652379,36.23,76948.04,0.0,0.0757,7e-05,8.13315]
[1779090652492,36.23,76947.36,0.0,0.07565,7e-05,8.12911]
[1779090656471,36.23,76947.16,0.0,0.07564,7e-05,8.12766]
[1779090656478,36.23,76947.16,0.0,0.07564,7e-05,8.12766]
[1779090656537,36.23,76947.16,0.0,0.07564,7e-05,8.12766]
[1779090656566,36.23,76949.96,0.0,0.07583,7e-05,8.14367]
[1779090658583,36.23,76956.72,0.0,0.0763,7e-05,8.18288]
[1779090659375,36.23,76958.64,0.0,0.07644,7e-05,8.19412]
[1779090668441,36.24,76959.76,0.0,0.07653,7e-05,8.20225]
[1779090672786,36.24,76960.17,0.0,0.07657,7e-05,8.20551]
[1779090678511,36.24,76965.35,0.0,0.07695,7e-05,8.23645]
[1779090683545,36.24,76967.62,0.0,0.07711,7e-05,8.25005]
[1779090688581,36.24,76964.52,0.0,0.0769,7e-05,8.23269]
[1779090693506,36.24,76976.22,0.0,0.07769,7e-05,8.29648]
[1779090694030,36.24,76976.22,0.0,0.07769,7e-05,8.29648]
[1779090699697,36.24,76976.9,0.0,0.07774,7e-05,8.30038]
[1779090700585,36.24,76976.9,0.0,0.07774,7e-05,8.30038]
[1779090705701,36.24,76976.44,0.0,0.07771,7e-05,8.29803]
[1779090710734,36.24,76977.11,0.0,0.07775,7e-05,8.30186]
[1779090715770,36.24,76972.61,0.0,0.07744,7e-05,8.27583]
[1779090720805,36.24,76972.67,0.0,0.07745,7e-05,8.27643]
[1779090726527,36.24,76975.95,0.0,0.07768,7e-05,8.29569]
[1779090731882,36.24,76979.64,0.0,0.07794,7e-05,8.31699]
[1779090736917,36.24,76981.58,0.0,0.07807,7e-05,8.32813]
[1779090740894,36.24,76981.38,0.0,0.07806,7e-05,8.32679]
[1779090740982,36.24,76981.62,0.0,0.07807,7e-05,8.32819]
[1779090742941,36.24,76981.62,0.0,0.07807,7e-05,8.32815]
[1779090742997,36.24,76982.03,0.0,0.0781,7e-05,8.3305]
[1779090749495,36.24,76983.6,0.0,0.07821,7e-05,8.33959]
[1779090753210,36.24,76987.85,0.0,0.07848,7e-05,8.3602]
[1779090753311,36.24,76989.74,0.0,0.07862,7e-05,8.37143]
[1779090757323,36.24,76989.37,0.0,0.07859,7e-05,8.36937]
[1779090757332,36.24,76989.37,0.0,0.07859,7e-05,8.36937]
[1779090757370,36.24,76989.98,0.0,0.07864,7e-05,8.37324]
[1779090763099,36.25,76983.64,0.0,0.07819,7e-05,8.33667]
[1779090768133,36.25,76985.63,0.0,0.07834,7e-05,8.34867]
[1779090770902,36.25,76986.69,0.0,0.07842,7e-05,8.35529]
[1779090776190,36.25,76985.95,0.0,0.07838,7e-05,8.35172]
[1779090781225,36.25,76985.78,0.0,0.07837,7e-05,8.35149]
[1779090786459,36.25,76986.95,0.0,0.07846,7e-05,8.35877]
[1779090792302,36.25,76989.14,0.0,0.07863,7e-05,8.37256]
[1779090797340,36.25,76993.78,0.0,0.07897,7e-05,8.40015]
[1779090802376,36.25,76992.17,0.0,0.07885,7e-05,8.39104]
[1779090807411,36.26,76990.03,0.0,0.07871,7e-05,8.37882]
[1779090812446,36.26,76983.87,0.0,0.07824,7e-05,8.3391]
[1779090817484,36.26,76984.36,0.0,0.07828,7e-05,8.34267]
[1779090822516,36.26,76984.49,0.0,0.0783,7e-05,8.34415]
[1779090827552,36.26,76986.18,0.0,0.07843,7e-05,8.35466]
[1779090834713,36.26,76988.03,0.0,0.07857,7e-05,8.36579]
[1779090839790,36.26,76993.33,0.0,0.07895,7e-05,8.39729]
[1779090847627,36.26,76994.36,0.0,0.07902,7e-05,8.40325]
[1779090854740,36.26,76993.96,0.0,0.07899,7e-05,8.40068]
[1779090856807,36.26,76995.7,0.0,0.07911,7e-05,8.41075]
[1779090857199,36.26,76995.7,0.0,0.07911,7e-05,8.41075]
[1779090857763,36.26,76996.11,0.0,0.07914,7e-05,8.41308]
[1779090858047,36.26,76996.11,0.0,0.07914,7e-05,8.41308]
[1779090858773,36.26,76998.88,0.0,0.07934,7e-05,8.42935]
[1779090860065,36.26,76998.77,0.0,0.07933,7e-05,8.4287]
[1779090860083,36.26,76998.77,0.0,0.07933,7e-05,8.4287]
[1779090860086,36.26,76998.77,0.0,0.07933,7e-05,8.4287]
[1779090862196,36.26,76998.86,0.0,0.07934,7e-05,8.42942]
[1779090862233,36.26,76998.86,0.0,0.07934,7e-05,8.42942]
[1779090862240,36.26,76998.86,0.0,0.07934,7e-05,8.42942]
[1779090862920,36.26,76998.86,0.0,0.07934,7e-05,8.42942]
[1779090862957,36.26,76998.86,0.0,0.07934,7e-05,8.42942]
[1779090863005,36.26,76998.75,0.0,0.07933,7e-05,8.42883]
[1779090864213,36.26,76998.75,0.0,0.07933,7e-05,8.42883]
[1779090864271,36.26,76998.75,0.0,0.07933,7e-05,8.42883]
[1779090864282,36.26,76998.42,0.0,0.07931,7e-05,8.42695]
[1779090868310,36.26,76998.76,0.0,0.07934,7e-05,8.42909]
[1779090868360,36.26,76998.76,0.0,0.07934,7e-05,8.42909]
[1779090868461,36.26,76998.76,0.0,0.07934,7e-05,8.42918]
[1779090870337,36.26,76998.76,0.0,0.07934,7e-05,8.42918]
[1779090870741,36.26,76998.82,0.0,0.07934,7e-05,8.42962]
[1779090875758,36.26,76998.84,0.0,0.07931,7e-05,8.42517]
[1779090876502,36.26,76998.84,0.0,0.0793,7e-05,8.42504]
[1779090876508,36.26,76998.84,0.0,0.0793,7e-05,8.42504]
[1779090876514,36.26,76998.84,0.0,0.0793,7e-05,8.42504]
[1779090880622,36.26,77001.89,0.0,0.07952,7e-05,8.44243]
[1779090880629,36.26,77001.89,0.0,0.07952,7e-05,8.44243]
[1779090880634,36.26,77001.89,0.0,0.07952,7e-05,8.44243]
[1779090882661,36.26,77001.82,0.0,0.07951,7e-05,8.44202]
[1779090882671,36.26,77001.82,0.0,0.07951,7e-05,8.44202]
[1779090886797,36.26,77002.12,0.0,0.07953,7e-05,8.44372]
[1779090886798,36.26,77002.12,0.0,0.07953,7e-05,8.44372]
[1779090886806,36.26,77002.12,0.0,0.07953,7e-05,8.44372]
[1779090888860,36.26,77003.73,0.0,0.07965,7e-05,8.45311]
[1779090888864,36.26,77003.73,0.0,0.07965,7e-05,8.45311]
[1779090888982,36.26,77003.73,0.0,0.07965,7e-05,8.45311]
[1779090890905,36.26,77003.7,0.0,0.07964,7e-05,8.4529]
[1779090891694,36.26,77002.5,0.0,0.07956,7e-05,8.44579]
[1779090892969,36.26,77002.23,0.0,0.07954,7e-05,8.44418]
[1779090892977,36.26,77002.23,0.0,0.07954,7e-05,8.44418]
[1779090893040,36.26,77002.46,0.0,0.07955,7e-05,8.44553]
[1779090895014,36.26,77002.46,0.0,0.07955,7e-05,8.44553]
[1779090895019,36.26,77002.46,0.0,0.07955,7e-05,8.44553]
[1779090895788,36.26,77001.82,0.0,0.07951,7e-05,8.44171]
[1779090899127,36.26,76992.55,0.0,0.07885,7e-05,8.38772]
[1779090899131,36.26,76992.55,0.0,0.07885,7e-05,8.38772]
[1779090899196,36.26,76992.71,0.0,0.07886,7e-05,8.38865]
[1779090903226,36.26,76992.38,0.0,0.07884,7e-05,8.38704]
[1779090903229,36.26,76992.38,0.0,0.07884,7e-05,8.38704]
[1779090903709,36.26,76992.25,0.0,0.07883,7e-05,8.38649]
[1779090905300,36.26,76992.25,0.0,0.07884,7e-05,8.3866]
[1779090905305,36.26,76992.25,0.0,0.07884,7e-05,8.3866]
[1779090905315,36.26,76992.25,0.0,0.07884,7e-05,8.3866]
[1779090910319,36.26,76988.12,0.0,0.07854,7e-05,8.36242]
[1779090911454,36.26,76986.72,0.0,0.07844,7e-05,8.35427]
[1779090911459,36.26,76986.72,0.0,0.07844,7e-05,8.35427]
[1779090911472,36.26,76986.72,0.0,0.07844,7e-05,8.35427]
[1779090912807,36.26,76985.62,0.0,0.07836,7e-05,8.34789]
[1779090912823,36.26,76985.89,0.0,0.07838,7e-05,8.34948]
[1779090912847,36.26,76985.89,0.0,0.07838,7e-05,8.34948]
[1779090912852,36.26,76985.89,0.0,0.07838,7e-05,8.34948]
[1779090913150,36.26,76985.89,0.0,0.07838,7e-05,8.34948]
[1779090915573,36.26,76981.03,0.0,0.07804,7e-05,8.32109]
[1779090915577,36.26,76981.03,0.0,0.07804,7e-05,8.32109]
[1779090915595,36.26,76981.03,0.0,0.07804,7e-05,8.32109]
[1779090915674,36.26,76977.82,0.0,0.07781,7e-05,8.30232]
[1779090917619,36.26,76977.82,0.0,0.07781,7e-05,8.30232]
[1779090917720,36.26,76978.09,0.0,0.07783,7e-05,8.30379]
[1779090921723,36.26,76978.99,0.0,0.07789,7e-05,8.30887]
[1779090921735,36.26,76978.99,0.0,0.07789,7e-05,8.30887]
[1779090923769,36.26,76982.36,0.0,0.07813,7e-05,8.32852]
[1779090923775,36.26,76982.36,0.0,0.07813,7e-05,8.32852]
[1779090923817,36.26,76983.06,0.0,0.07818,7e-05,8.33269]
[1779090925832,36.26,76983.06,0.0,0.07818,7e-05,8.33269]
[1779090926728,36.26,76983.96,0.0,0.07825,7e-05,8.33821]
[1779090931736,36.26,76984.72,0.0,0.07831,7e-05,8.34301]
[1779090936117,36.26,76985.1,0.0,0.0783,7e-05,8.34132]
[1779090936127,36.26,76985.1,0.0,0.0783,7e-05,8.34132]
[1779090936157,36.26,76985.1,0.0,0.0783,7e-05,8.34132]
[1779090936312,36.26,76985.1,0.0,0.0783,7e-05,8.34132]
[1779090938162,36.27,76985.36,0.0,0.07832,7e-05,8.34293]
[1779090938747,36.27,76983.7,0.0,0.07821,7e-05,8.33348]
[1779090941697,36.27,76983.7,0.0,0.07821,7e-05,8.3337]
[1779090942271,36.27,76982.48,0.0,0.07812,7e-05,8.3266]
[1779090942759,36.27,76981.99,0.0,0.07809,7e-05,8.32397]
[1779090946385,36.27,76987.83,0.0,0.07851,7e-05,8.35838]
[1779090946392,36.27,76987.83,0.0,0.07851,7e-05,8.35838]
[1779090948431,36.27,76992.23,0.0,0.07883,7e-05,8.38438]
[1779090948434,36.27,76992.23,0.0,0.07883,7e-05,8.38438]
[1779090948447,36.27,76992.23,0.0,0.07883,7e-05,8.38438]
[1779090950490,36.27,76992.48,0.0,0.07885,7e-05,8.38607]
[1779090950492,36.27,76992.48,0.0,0.07885,7e-05,8.38607]
[1779090950497,36.27,76992.48,0.0,0.07885,7e-05,8.38607]
[1779090950499,36.27,76992.48,0.0,0.07885,7e-05,8.38607]
[1779090954597,36.27,76984.77,0.0,0.07831,7e-05,8.34152]
[1779090954609,36.27,76984.77,0.0,0.07831,7e-05,8.34152]
[1779090954611,36.27,76984.77,0.0,0.07831,7e-05,8.34152]
[1779090956652,36.27,76981.91,0.0,0.0781,7e-05,8.325]
[1779090956656,36.27,76981.91,0.0,0.0781,7e-05,8.325]
[1779090956699,36.27,76981.91,0.0,0.0781,7e-05,8.325]
[1779090956753,36.27,76981.46,0.0,0.07807,7e-05,8.32253]
[1779090958702,36.27,76981.46,0.0,0.07807,7e-05,8.32253]
[1779090958771,36.27,76980.22,0.0,0.07799,7e-05,8.31564]
[1779090960760,36.27,76980.22,0.0,0.078,7e-05,8.31599]
[1779090960761,36.27,76980.22,0.0,0.078,7e-05,8.31599]
[1779090960769,36.27,76980.22,0.0,0.078,7e-05,8.31599]
[1779090962466,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962472,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962488,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962489,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962717,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962735,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962810,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962814,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962857,36.27,76980.31,0.0,0.07801,7e-05,8.31685]
[1779090962802,36.27,76980.25,0.0,0.078,7e-05,8.31668]
[1779090963503,36.27,76980.25,0.0,0.078,7e-05,8.31668]
[1779090964866,36.27,76980.25,0.0,0.078,7e-05,8.31668]
[1779090965517,36.27,76972.09,0.0,0.07743,7e-05,8.26936]
[1779090970552,36.27,76973.25,0.0,0.07751,7e-05,8.27596]
[1779090972589,36.27,76973.25,0.0,0.07751,7e-05,8.27596]
[1779090978608,36.27,76975.09,0.0,0.07764,7e-05,8.2863]
[1779090983642,36.27,76976.11,0.0,0.07771,7e-05,8.29206]
[1779090988558,36.27,76978.44,0.0,0.07788,7e-05,8.3061]
[1779090988700,36.27,76999.81,0.0,0.07939,7e-05,8.43069]
[1779090989393,36.27,76999.81,0.0,0.07939,7e-05,8.43069]
[1779090989440,36.27,76999.81,0.0,0.07939,7e-05,8.43069]
[1779090989525,36.27,76999.81,0.0,0.07939,7e-05,8.43069]
[1779090989698,36.27,77019.63,0.0,0.08083,7e-05,8.54785]
[1779090990059,36.27,77019.63,0.0,0.08083,7e-05,8.54785]
[1779090990267,36.27,77019.63,0.0,0.08083,7e-05,8.54785]
[1779090990561,36.27,77019.63,0.0,0.08083,7e-05,8.54785]
[1779090990591,36.27,77019.63,0.0,0.08083,7e-05,8.54785]
[1779090990657,36.27,77019.63,0.0,0.08083,7e-05,8.54785]
[1779090990734,36.27,77023.8,0.0,0.08113,7e-05,8.57244]
[1779090994685,36.27,77019.64,0.0,0.08079,7e-05,8.54371]
[1779090994757,36.27,77019.64,0.0,0.08079,7e-05,8.54371]
[1779090994841,36.27,77017.37,0.0,0.08063,7e-05,8.53035]
[1779090996125,36.27,77017.5,0.0,0.08064,7e-05,8.53111]
[1779090996206,36.27,77017.5,0.0,0.08064,7e-05,8.53111]
[1779090996518,36.27,77017.5,0.0,0.08064,7e-05,8.53111]
[1779090996745,36.27,76990.77,0.0,0.07872,7e-05,8.37444]
[1779090996963,36.27,76990.77,0.0,0.07872,7e-05,8.37444]
[1779090997751,36.27,76990.01,0.0,0.07867,7e-05,8.37003]
[1779091000631,36.27,76987.79,0.0,0.07851,7e-05,8.35713]
[1779091000829,36.27,76987.79,0.0,0.07851,7e-05,8.35713]
[1779091000891,36.27,76987.79,0.0,0.07851,7e-05,8.35713]
[1779091001779,36.28,76984.95,0.0,0.07831,7e-05,8.34085]
[1779091004041,36.28,76992.4,0.0,0.07885,7e-05,8.3845]
[1779091004087,36.28,76992.4,0.0,0.07885,7e-05,8.3845]
[1779091004800,36.28,76991.98,0.0,0.07882,7e-05,8.38205]
[1779091005921,36.28,76991.98,0.0,0.07882,7e-05,8.38205]
[1779091006899,36.28,76991.79,0.0,0.07881,7e-05,8.38122]
[1779091007442,36.28,76991.85,0.0,0.07881,7e-05,8.38173]
[1779091008107,36.28,76991.2,0.0,0.07877,7e-05,8.37809]
[1779091008110,36.28,76991.2,0.0,0.07877,7e-05,8.37809]
[1779091008176,36.28,76991.2,0.0,0.07877,7e-05,8.37809]
[1779091008828,36.28,76991.17,0.0,0.07877,7e-05,8.37807]
[1779091010132,36.28,76991.79,0.0,0.07881,7e-05,8.38182]
[1779091010186,36.28,76991.79,0.0,0.07881,7e-05,8.38182]
[1779091010842,36.28,76990.83,0.0,0.07875,7e-05,8.37637]
[1779091012188,36.28,76989.59,0.0,0.07866,7e-05,8.36929]
[1779091012230,36.28,76989.59,0.0,0.07866,7e-05,8.36929]
[1779091012855,36.28,76989.59,0.0,0.07866,7e-05,8.36943]
[1779091012950,36.28,76989.59,0.0,0.07866,7e-05,8.36943]
[1779091013007,36.28,76989.59,0.0,0.07866,7e-05,8.36943]
[1779091013863,36.28,76991.22,0.0,0.07878,7e-05,8.37906]
[1779091014236,36.28,76991.22,0.0,0.07878,7e-05,8.37906]
[1779091014261,36.28,76991.22,0.0,0.07878,7e-05,8.37906]
[1779091014870,36.28,76993.5,0.0,0.07894,7e-05,8.39237]
[1779091016295,36.28,76995.53,0.0,0.07909,7e-05,8.40436]
[1779091016352,36.28,76995.53,0.0,0.07909,7e-05,8.40436]
[1779091016884,36.28,76995.25,0.0,0.07907,7e-05,8.40278]
[1779091018350,36.28,76994.8,0.0,0.07904,7e-05,8.4002]
[1779091018399,36.28,76994.8,0.0,0.07904,7e-05,8.4002]
[1779091018409,36.28,76994.8,0.0,0.07904,7e-05,8.4002]
[1779091018458,36.28,76994.8,0.0,0.07904,7e-05,8.4002]
[1779091018902,36.28,76996.67,0.0,0.07917,7e-05,8.41115]
[1779091020405,36.28,76996.38,0.0,0.07915,7e-05,8.40948]
[1779091020448,36.28,76996.38,0.0,0.07915,7e-05,8.40948]
[1779091020912,36.28,76996.16,0.0,0.07914,7e-05,8.40821]
[1779091022481,36.28,76995.85,0.0,0.07911,7e-05,8.40642]
[1779091022564,36.28,76995.85,0.0,0.07911,7e-05,8.40642]
[1779091022622,36.28,76995.85,0.0,0.07911,7e-05,8.40642]
[1779091022928,36.28,76997.2,0.0,0.07921,7e-05,8.41431]
[1779091023792,36.28,76997.2,0.0,0.07921,7e-05,8.41431]
[1779091023863,36.28,76997.2,0.0,0.07921,7e-05,8.41431]
[1779091023935,36.28,77001.48,0.0,0.07951,7e-05,8.4393]
[1779091024525,36.28,77001.48,0.0,0.07951,7e-05,8.4393]
[1779091024635,36.28,77001.48,0.0,0.07951,7e-05,8.4393]
[1779091024942,36.28,77001.48,0.0,0.07951,7e-05,8.43924]
[1779091029975,36.28,77005.28,0.0,0.07978,7e-05,8.46106]
[1779091034869,36.28,77009.23,0.0,0.08007,7e-05,8.48464]
[1779091034968,36.28,77009.38,0.0,0.08008,7e-05,8.48578]
[1779091035032,36.28,77008.58,0.0,0.08003,7e-05,8.48109]
[1779091039966,36.28,77010.54,0.0,0.08018,7e-05,8.49345]
[1779091039976,36.28,77010.54,0.0,0.08018,7e-05,8.49345]
[1779091040059,36.28,77010.67,0.0,0.08019,7e-05,8.49422]
[1779091045082,36.28,77012.97,0.0,0.08036,7e-05,8.50811]
[1779091050117,36.28,77015.32,0.0,0.08053,7e-05,8.52257]
[1779091055152,36.29,77007.87,0.0,0.07997,7e-05,8.4753]
[1779091060192,36.29,77003.68,0.0,0.07969,7e-05,8.45189]
[1779091065685,36.29,77001.09,0.0,0.07951,7e-05,8.43704]
[1779091071269,36.29,76999.56,0.0,0.0794,7e-05,8.42809]
[1779091075299,36.29,76987.02,0.0,0.07851,7e-05,8.35525]
[1779091080889,36.29,76987.5,0.0,0.07855,7e-05,8.35872]
[1779091086385,36.29,76991.99,0.0,0.07888,7e-05,8.3858]
[1779091091421,36.29,76993.91,0.0,0.07902,7e-05,8.39743]
[1779091096456,36.29,76993.02,0.0,0.07896,7e-05,8.39257]
[1779091101490,36.3,76992.42,0.0,0.07893,7e-05,8.38959]
[1779091107533,36.3,76996.67,0.0,0.07923,7e-05,8.41465]
[1779091112988,36.3,77000.97,0.0,0.07951,7e-05,8.43563]
[1779091115591,36.3,77013.7,0.0,0.08042,7e-05,8.51062]
[1779091120625,36.3,77011.84,0.0,0.0803,7e-05,8.50073]
[1779091125660,36.3,77013.48,0.0,0.08043,7e-05,8.51134]
[1779091130694,36.3,77014.1,0.0,0.08048,7e-05,8.51544]
[1779091134349,36.3,77014.46,0.0,0.08051,7e-05,8.51776]
[1779091134723,36.3,77014.74,0.0,0.08053,7e-05,8.51954]
[1779091135398,36.3,77014.74,0.0,0.08053,7e-05,8.51954]
[1779091136422,36.3,77014.42,0.0,0.08051,7e-05,8.51765]
[1779091136737,36.3,77014.75,0.0,0.08054,7e-05,8.51972]
[1779091141776,36.3,77016.07,0.0,0.08063,7e-05,8.5277]
[1779091144677,36.3,77006.93,0.0,0.07998,7e-05,8.47421]
[1779091144794,36.3,77004.87,0.0,0.07983,7e-05,8.46214]
[1779091149829,36.31,77005.74,0.0,0.0799,7e-05,8.46777]
[1779091154865,36.3,77008.78,0.0,0.08011,7e-05,8.48525]
[1779091159902,36.3,77011.19,0.0,0.08028,7e-05,8.49888]
[1779091164936,36.3,77011.82,0.0,0.08032,7e-05,8.50188]
[1779091171987,36.3,77013.3,0.0,0.08038,7e-05,8.50535]
[1779091177023,36.3,77015.45,0.0,0.08054,7e-05,8.51831]
[1779091182062,36.3,77019.2,0.0,0.08081,7e-05,8.54052]
[1779091187095,36.3,77018.19,0.0,0.08074,7e-05,8.53464]
[1779091192133,36.3,77018.55,0.0,0.08076,7e-05,8.53684]
[1779091194171,36.3,77018.03,0.0,0.08073,7e-05,8.53378]
[1779091194293,36.3,77018.03,0.0,0.08073,7e-05,8.53378]
[1779091194351,36.3,77018.03,0.0,0.08073,7e-05,8.53378]
[1779091194452,36.3,77018.07,0.0,0.08073,7e-05,8.53406]
[1779091195606,36.3,77018.07,0.0,0.08073,7e-05,8.53406]
[1779091195706,36.3,77017.83,0.0,0.08071,7e-05,8.53268]
[1779091199016,36.3,77017.83,0.0,0.08071,7e-05,8.53271]
[1779091199118,36.3,77017.83,0.0,0.08071,7e-05,8.53279]
[1779091200677,36.3,77017.83,0.0,0.08071,7e-05,8.53279]
[1779091202930,36.3,77028.07,0.0,0.08146,7e-05,8.59325]
[1779091200104,36.3,77028.07,0.0,0.08146,7e-05,8.59325]
[1779091212188,36.3,77028.07,0.0,0.08146,7e-05,8.59325]
[1779091213290,36.3,77040.9,0.0,0.0824,7e-05,8.66916]
[1779091218328,36.3,77037.22,0.0,0.08213,7e-05,8.64736]
[1779091223786,36.3,77039.61,0.0,0.0823,7e-05,8.66152]
[1779091229414,36.3,77044.7,0.0,0.08268,7e-05,8.69171]
[1779091234450,36.3,77050.36,0.0,0.08306,7e-05,8.72087]
[1779091239486,36.3,77044.14,0.0,0.0826,7e-05,8.68392]
[1779091244522,36.3,77046.48,0.0,0.08277,7e-05,8.69781]
[1779091249557,36.3,77036.99,0.0,0.08205,7e-05,8.63987]
[1779091254591,36.3,77036.58,0.0,0.08202,7e-05,8.6371]
[1779091259629,36.3,77037.52,0.0,0.08208,7e-05,8.64223]
[1779091264662,36.29,77035.29,0.0,0.0819,7e-05,8.62767]
[1779091269698,36.29,77035.59,0.0,0.08191,7e-05,8.62813]
[1779091274733,36.29,77038.28,0.0,0.08208,7e-05,8.64258]
[1779091279767,36.29,77045.85,0.0,0.08262,7e-05,8.68596]
[1779091284803,36.28,77040.78,0.0,0.08222,7e-05,8.65351]
[1779091289837,36.28,77040.0,0.0,0.08214,7e-05,8.6474]
[1779091295881,36.27,77039.38,0.0,0.08204,7e-05,8.63777]
[1779091300916,36.27,77039.42,0.0,0.08204,7e-05,8.6375]
[1779091305949,36.27,77039.25,0.0,0.08202,7e-05,8.63602]
[1779091310984,36.27,77037.8,0.0,0.08191,7e-05,8.62702]
[1779091316020,36.27,77035.82,0.0,0.08176,7e-05,8.61494]
[1779091321055,36.27,77030.48,0.0,0.08137,7e-05,8.58326]
[1779091326090,36.27,77018.42,0.0,0.08049,7e-05,8.51234]
[1779091331124,36.27,77016.96,0.0,0.08039,7e-05,8.50417]
[1779091336160,36.27,77015.77,0.0,0.08032,7e-05,8.49773]
[1779091339192,36.27,77025.04,0.0,0.08099,7e-05,8.55239]
[1779091344227,36.27,77026.74,0.0,0.0811,7e-05,8.56149]
[1779091349261,36.27,77027.25,0.0,0.08112,7e-05,8.56331]
[1779091352283,36.27,77027.02,0.0,0.08107,7e-05,8.55767]
[1779091354297,36.27,77026.95,0.0,0.08107,7e-05,8.55736]
[1779091359331,36.27,77033.89,0.0,0.08157,7e-05,8.59822]
[1779091363360,36.27,77019.48,0.0,0.08052,7e-05,8.5127]
[1779091364813,36.27,77007.26,0.0,0.07963,7e-05,8.44047]
[1779091370408,36.27,77014.05,0.0,0.08011,7e-05,8.47991]
[1779091375444,36.27,77016.82,0.0,0.08031,7e-05,8.49614]
[1779091382492,36.27,77015.1,0.0,0.08019,7e-05,8.48618]
[1779091385514,36.26,77018.06,0.0,0.0804,7e-05,8.503]
[1779091390549,36.26,77022.15,0.0,0.08069,7e-05,8.52649]
[1779091395584,36.26,77023.5,0.0,0.08078,7e-05,8.53411]
[1779091400619,36.26,77022.32,0.0,0.08069,7e-05,8.52683]
[1779091405653,36.26,77021.92,0.0,0.08066,7e-05,8.52462]
[1779091410689,36.26,77022.24,0.0,0.08069,7e-05,8.52671]
[1779091412703,36.26,77026.41,0.0,0.08095,7e-05,8.54693]
[1779091415164,36.26,77034.89,0.0,0.08157,7e-05,8.59688]
[1779091420761,36.26,77036.79,0.0,0.0817,7e-05,8.60767]
[1779091425800,36.26,77033.37,0.0,0.08145,7e-05,8.58682]
[1779091431081,36.26,77029.23,0.0,0.08114,7e-05,8.56201]
[1779091431139,36.26,77024.67,0.0,0.08081,7e-05,8.53504]
[1779091437884,36.26,77022.15,0.0,0.08063,7e-05,8.52023]
[1779091442920,36.26,77019.67,0.0,0.08044,7e-05,8.50483]
[1779091445167,36.26,77019.67,0.0,0.08044,7e-05,8.50483]
[1779091445263,36.26,77019.72,0.0,0.08044,7e-05,8.5048]
[1779091446390,36.26,77019.72,0.0,0.08044,7e-05,8.5048]
[1779091446405,36.26,77019.72,0.0,0.08043,7e-05,8.50465]
[1779091451982,36.25,77025.17,0.0,0.08082,7e-05,8.53576]
[1779091458026,36.25,77028.53,0.0,0.08106,7e-05,8.55532]
[1779091459022,36.25,77028.53,0.0,0.08106,7e-05,8.55532]
[1779091459119,36.25,77028.02,0.0,0.08102,7e-05,8.55226]
[1779091460250,36.25,77028.02,0.0,0.08102,7e-05,8.55226]
[1779091460350,36.25,77028.02,0.0,0.08102,7e-05,8.55221]
[1779091466084,36.25,77035.63,0.0,0.08157,7e-05,8.59659]
[1779091470392,36.25,77044.75,0.0,0.08223,7e-05,8.65012]
[1779091471120,36.25,77047.7,0.0,0.08239,7e-05,8.6622]
[1779091476155,36.24,77054.85,0.0,0.08289,7e-05,8.70242]
[1779091483493,36.24,77054.99,0.0,0.08289,7e-05,8.70237]
[1779091483690,36.24,77056.1,0.0,0.08295,7e-05,8.70674]
[1779091490288,36.23,77059.32,0.0,0.08316,7e-05,8.72408]
[1779091490483,36.23,77061.86,0.0,0.08333,7e-05,8.73768]
[1779091491286,36.23,77061.86,0.0,0.08332,7e-05,8.73713]
[1779091491560,36.23,77061.86,0.0,0.08332,7e-05,8.73713]
[1779091491563,36.23,77061.86,0.0,0.08332,7e-05,8.73713]
[1779091492292,36.23,77069.33,0.0,0.08387,7e-05,8.78111]
[1779091494306,36.23,77079.9,0.0,0.08464,8e-05,8.84303]
[1779091495963,36.22,77081.31,0.0,0.08474,8e-05,8.85073]
[1779091496320,36.22,77082.03,0.0,0.08478,8e-05,8.85427]
[1779091499749,36.22,77084.19,0.0,0.08493,8e-05,8.86566]
[1779091500082,36.22,77084.19,0.0,0.08493,8e-05,8.86566]
[1779091500348,36.22,77086.21,0.0,0.08506,8e-05,8.87617]
[1779091503369,36.21,77105.73,0.0,0.08652,8e-05,8.99228]
[1779091508404,36.2,77107.46,0.0,0.08661,8e-05,8.99921]
[1779091513439,36.2,77111.83,0.0,0.0869,8e-05,9.02224]
[1779091517998,36.19,77111.84,0.0,0.08687,8e-05,9.01992]
[1779091518477,36.19,77109.49,0.0,0.08668,8e-05,9.00489]
[1779091523131,36.18,77097.07,0.0,0.08568,8e-05,8.92614]
[1779091528547,36.17,77086.44,0.0,0.08483,8e-05,8.85814]
[1779091533582,36.17,77079.47,0.0,0.08422,7e-05,8.80828]
[1779091537610,36.16,77092.2,0.0,0.08515,8e-05,8.8823]
[1779091542659,36.15,77088.69,0.0,0.08483,8e-05,8.85736]
[1779091547701,36.15,77081.83,0.0,0.08427,8e-05,8.81267]
[1779091552732,36.14,77073.22,0.0,0.08359,7e-05,8.75795]
[1779091557767,36.13,77071.22,0.0,0.0834,7e-05,8.7431]
[1779091562803,36.13,77070.55,0.0,0.08332,7e-05,8.7363]
[1779091567841,36.12,77083.11,0.0,0.08422,8e-05,8.80859]
[1779091572874,36.11,77084.42,0.0,0.08428,8e-05,8.8133]
[1779091576390,36.11,77085.94,0.0,0.08438,8e-05,8.8212]
[1779091576421,36.11,77087.86,0.0,0.08451,8e-05,8.83152]
[1779091581938,36.1,77087.4,0.0,0.08443,8e-05,8.82593]
[1779091586973,36.1,77093.83,0.0,0.08488,8e-05,8.86169]
[1779091591901,36.09,77098.48,0.0,0.0852,8e-05,8.88733]
[1779091592011,36.09,77098.48,0.0,0.08516,8e-05,8.88222]
[1779091597048,36.08,77106.03,0.0,0.08568,8e-05,8.92398]
[1779091602080,36.08,77100.66,0.0,0.08523,8e-05,8.88826]
[1779091604014,36.07,77098.15,0.0,0.08503,8e-05,8.87247]
[1779091604094,36.07,77097.22,0.0,0.08496,8e-05,8.86686]
[1779091606210,36.07,77090.81,0.0,0.08446,8e-05,8.82704]
[1779091606212,36.07,77080.71,0.0,0.0837,7e-05,8.76584]
[1779091612151,36.06,77073.86,0.0,0.08313,7e-05,8.72061]
[1779091617186,36.05,77072.72,0.0,0.083,7e-05,8.71015]
[1779091622222,36.05,77078.15,0.0,0.08337,7e-05,8.73937]
[1779091624236,36.04,77088.05,0.0,0.0841,8e-05,8.79785]
[1779091629271,36.04,77076.94,0.0,0.08323,7e-05,8.72886]
[1779091630329,36.04,77076.94,0.0,0.08323,7e-05,8.72886]
[1779091630386,36.04,77092.01,0.0,0.08436,8e-05,8.81901]
[1779091630860,36.04,77092.01,0.0,0.08436,8e-05,8.81901]
[1779091630987,36.04,77092.01,0.0,0.08436,8e-05,8.81901]
[1779091631292,36.04,77092.01,0.0,0.08436,8e-05,8.81901]
[1779091632153,36.04,77092.01,0.0,0.08436,8e-05,8.81901]
[1779091632300,36.04,77116.49,0.0,0.0862,8e-05,8.96537]
[1779091637172,36.03,77112.83,0.0,0.08588,8e-05,8.93992]
[1779091637334,36.03,77107.26,0.0,0.08544,8e-05,8.90549]
[1779091641521,36.02,77099.72,0.0,0.08485,8e-05,8.85814]
[1779091642372,36.02,77097.92,0.0,0.0847,8e-05,8.84618]
[1779091646399,36.02,77080.95,0.0,0.08339,7e-05,8.74166]
[1779091651326,36.01,77082.21,0.0,0.08345,7e-05,8.74672]
[1779091651432,36.01,77083.5,0.0,0.0835,7e-05,8.74929]
[1779091652027,36.01,77083.5,0.0,0.0835,7e-05,8.74929]
[1779091652439,36.01,77084.17,0.0,0.08355,7e-05,8.75279]
[1779091654452,36.01,77096.45,0.0,0.08445,8e-05,8.82543]
[1779091658481,36.0,77111.98,0.0,0.0856,8e-05,8.91686]
[1779091663515,35.99,77115.12,0.0,0.0858,8e-05,8.9326]
[1779091668552,35.99,77107.93,0.0,0.08521,8e-05,8.88601]
[1779091673588,35.98,77109.02,0.0,0.08526,8e-05,8.8898]
[1779091678623,35.97,77108.34,0.0,0.08517,8e-05,8.8828]
[1779091683658,35.97,77100.42,0.0,0.08454,8e-05,8.83241]
[1779091687079,35.97,77111.14,0.0,0.08533,8e-05,8.89581]
[1779091692241,35.96,77113.0,0.0,0.08545,8e-05,8.90487]
[1779091697756,35.95,77115.67,0.0,0.0856,8e-05,8.91708]
[1779091702792,35.95,77114.46,0.0,0.08547,8e-05,8.90687]
[1779091705813,35.94,77124.95,0.0,0.08625,8e-05,8.96883]
[1779091708668,35.94,77126.18,0.0,0.08633,8e-05,8.975]
[1779091708834,35.93,77122.2,0.0,0.08593,8e-05,8.94391]
[1779091710563,35.93,77122.2,0.0,0.08593,8e-05,8.94391]
[1779091710637,35.92,77114.35,0.0,0.08532,8e-05,8.89502]
[1779091711092,35.92,77114.35,0.0,0.08532,8e-05,8.89502]
[1779091711185,35.92,77115.22,0.0,0.08534,8e-05,8.89523]
[1779091714564,35.91,77100.37,0.0,0.08411,8e-05,8.7975]
[1779091717548,35.91,77100.58,0.0,0.08412,8e-05,8.79838]
[1779091717586,35.9,77100.16,0.0,0.08408,8e-05,8.79466]
[1779091723274,35.9,77095.17,0.0,0.08367,8e-05,8.76216]
[1779091728974,35.89,77093.12,0.0,0.08346,8e-05,8.74523]
[1779091735320,35.88,77095.1,0.0,0.08357,8e-05,8.75458]
[1779091741059,35.87,77103.61,0.0,0.08415,8e-05,8.80093]
[1779091746095,35.87,77098.69,0.0,0.08374,8e-05,8.76812]
[1779091751130,35.86,77096.65,0.0,0.08355,8e-05,8.75264]
[1779091756165,35.85,77095.11,0.0,0.08339,8e-05,8.74031]
[1779091761199,35.85,77096.12,0.0,0.08343,8e-05,8.74337]
[1779091766235,35.84,77095.07,0.0,0.08331,8e-05,8.7334]
[1779091771270,35.82,77086.88,0.0,0.08253,7e-05,8.67006]
[1779091776279,35.81,77077.2,0.0,0.08179,7e-05,8.6097]
[1779091782347,35.81,77082.8,0.0,0.08216,7e-05,8.64003]
[1779091784135,35.81,77082.07,0.0,0.0821,7e-05,8.63507]
[1779091786702,35.8,77079.51,0.0,0.08189,7e-05,8.61859]
[1779091786924,35.8,77074.34,0.0,0.0815,7e-05,8.58711]
[1779091786986,35.8,77074.34,0.0,0.0815,7e-05,8.58711]
[1779091787634,35.8,77071.4,0.0,0.08129,7e-05,8.56943]
[1779091788994,35.8,77071.4,0.0,0.08129,7e-05,8.56937]
[1779091789058,35.8,77071.4,0.0,0.08129,7e-05,8.56937]
[1779091789395,35.8,77069.7,0.0,0.08116,7e-05,8.55916]
[1779091790971,35.8,77067.7,0.0,0.08101,7e-05,8.54718]
[1779091791017,35.8,77067.7,0.0,0.08101,7e-05,8.54718]
[1779091791160,35.8,77067.7,0.0,0.08101,7e-05,8.54718]
[1779091791410,35.8,77064.13,0.0,0.08075,7e-05,8.52588]
[1779091793009,35.8,77065.06,0.0,0.08082,7e-05,8.53127]
[1779091796492,35.8,77064.9,0.0,0.0808,7e-05,8.52983]
[1779091796500,35.8,77064.5,0.0,0.08077,7e-05,8.52727]
[1779091802489,35.8,77064.36,0.0,0.08074,7e-05,8.52501]
[1779091807526,35.79,77066.33,0.0,0.08087,7e-05,8.53545]
[1779091812559,35.79,77066.69,0.0,0.08088,7e-05,8.53616]
[1779091817599,35.79,77063.99,0.0,0.08065,7e-05,8.51755]
[1779091822628,35.78,77061.41,0.0,0.08043,7e-05,8.49982]
[1779091827664,35.78,77062.31,0.0,0.08046,7e-05,8.50277]
[1779091831695,35.77,77054.02,0.0,0.0798,7e-05,8.44723]
[1779091834078,35.77,77049.41,0.0,0.07945,7e-05,8.41911]
[1779091834718,35.77,77048.38,0.0,0.07937,7e-05,8.41268]
[1779091836730,35.77,77036.66,0.0,0.07852,7e-05,8.34253]
[1779091838048,35.77,77029.8,0.0,0.07802,7e-05,8.30169]
[1779091843778,35.76,77019.42,0.0,0.07726,7e-05,8.23893]
[1779091848813,35.76,77017.02,0.0,0.07707,7e-05,8.22321]
[1779091853848,35.76,77017.88,0.0,0.07711,7e-05,8.22678]
[1779091858883,35.75,77016.19,0.0,0.07697,7e-05,8.21536]
[1779091863918,35.75,77015.7,0.0,0.07692,7e-05,8.21116]
[1779091868343,35.75,77003.69,0.0,0.07606,7e-05,8.1398]
[1779091873988,35.75,77004.48,0.0,0.0761,7e-05,8.14316]
[1779091879023,35.74,77003.87,0.0,0.07604,7e-05,8.13864]
[1779091884058,35.74,77016.07,0.0,0.07689,7e-05,8.20879]
[1779091889099,35.74,77016.75,0.0,0.07692,7e-05,8.21142]
[1779091894134,35.74,77017.62,0.0,0.07693,7e-05,8.21078]
[1779091899168,35.73,77021.43,0.0,0.07719,7e-05,8.23259]
[1779091904204,35.73,77013.77,0.0,0.07664,7e-05,8.18711]
[1779091909242,35.73,77010.81,0.0,0.07643,7e-05,8.1695]
[1779091912377,35.73,76998.45,0.0,0.07556,7e-05,8.09687]
[1779091918696,35.73,76993.16,0.0,0.07518,7e-05,8.06525]
[1779091924349,35.73,76991.62,0.0,0.07506,7e-05,8.05558]
[1779091929385,35.73,76993.07,0.0,0.07515,7e-05,8.06297]
[1779091934420,35.72,76993.33,0.0,0.07516,7e-05,8.0636]
[1779091939455,35.72,76990.16,0.0,0.07493,7e-05,8.04459]
[1779091944490,35.72,76995.53,0.0,0.0753,7e-05,8.07553]
[1779091949525,35.72,76994.05,0.0,0.07519,7e-05,8.06641]
[1779091954560,35.72,76999.1,0.0,0.0755,7e-05,8.09095]
[1779091959596,35.72,77001.51,0.0,0.07566,7e-05,8.10412]
[1779091964630,35.72,77001.64,0.0,0.07566,7e-05,8.10423]
[1779091969665,35.72,77003.35,0.0,0.07577,7e-05,8.11357]
[1779091975337,35.72,77003.17,0.0,0.07575,7e-05,8.11202]
[1779091980742,35.71,77000.42,0.0,0.07555,7e-05,8.09515]
[1779091985777,35.71,76995.27,0.0,0.07518,7e-05,8.06476]
[1779091989910,35.71,77010.06,0.0,0.07622,7e-05,8.15059]
[1779091995847,35.71,77010.44,0.0,0.07623,7e-05,8.15171]
[1779092000882,35.71,77018.14,0.0,0.07676,7e-05,8.1955]
[1779092005918,35.7,77011.73,0.0,0.07629,7e-05,8.1568]
[1779092010952,35.7,77006.62,0.0,0.07592,7e-05,8.12612]
[1779092013975,35.7,76999.44,0.0,0.07538,7e-05,8.07964]
[1779092019008,35.7,76988.23,0.0,0.0746,7e-05,8.01453]
[1779092024447,35.7,76986.15,0.0,0.07446,7e-05,8.00288]
[1779092030086,35.7,76979.08,0.0,0.07397,7e-05,7.96174]
[1779092035348,35.7,76974.33,0.0,0.07364,7e-05,7.93423]
[1779092041163,35.7,76974.77,0.0,0.07368,7e-05,7.93742]
[1779092046911,35.71,76977.95,0.0,0.0739,7e-05,7.95657]
[1779092052258,35.71,76972.57,0.0,0.07355,7e-05,7.92684]
[1779092057293,35.71,76971.31,0.0,0.07348,7e-05,7.92055]
[1779092061321,35.71,76960.96,0.0,0.07277,7e-05,7.86138]
[1779092066591,35.71,76966.89,0.0,0.07318,7e-05,7.89599]
[1779092072398,35.71,76970.63,0.0,0.07341,7e-05,7.91361]
[1779092079830,35.71,76970.94,0.0,0.07343,7e-05,7.91524]
[1779092084484,35.71,76982.79,0.0,0.07425,7e-05,7.98386]
[1779092089899,35.71,76985.85,0.0,0.07446,7e-05,8.00154]
[1779092095562,35.71,76984.03,0.0,0.07433,7e-05,7.99037]
[1779092100596,35.71,76982.96,0.0,0.07424,7e-05,7.98349]
[1779092102612,35.71,76972.1,0.0,0.07349,7e-05,7.92043]
[1779092107645,35.71,76981.22,0.0,0.07411,7e-05,7.97263]
[1779092112681,35.71,76978.83,0.0,0.07394,7e-05,7.95785]
[1779092114068,35.71,76966.9,0.0,0.07312,7e-05,7.889]
[1779092120110,35.71,76957.67,0.0,0.07248,7e-05,7.83553]
[1779092121599,35.71,76957.67,0.0,0.07248,7e-05,7.83538]
[1779092121689,35.7,76957.23,0.0,0.07245,7e-05,7.83272]
[1779092126778,35.7,76954.09,0.0,0.07223,7e-05,7.81406]
[1779092131814,35.7,76950.88,0.0,0.07197,7e-05,7.79088]
[1779092136848,35.7,76949.68,0.0,0.07188,7e-05,7.78352]
[1779092141883,35.7,76948.9,0.0,0.07182,7e-05,7.77852]
[1779092146919,35.7,76948.0,0.0,0.07175,7e-05,7.77286]
[1779092151954,35.7,76946.25,0.0,0.07163,7e-05,7.76242]
[1779092156989,35.7,76951.33,0.0,0.07196,7e-05,7.79072]
[1779092162025,35.7,76946.2,0.0,0.07161,7e-05,7.76082]
[1779092168066,35.69,76941.76,0.0,0.07131,7e-05,7.73502]
[1779092173150,35.69,76946.74,0.0,0.07164,7e-05,7.76296]
[1779092174109,35.69,76947.24,0.0,0.07167,7e-05,7.76548]
[1779092179143,35.69,76951.75,0.0,0.07196,7e-05,7.7902]
[1779092184164,35.69,76963.22,0.0,0.07273,7e-05,7.85504]
[1779092190605,35.69,76968.76,0.0,0.07309,7e-05,7.88599]
[1779092196263,35.68,76970.93,0.0,0.07319,7e-05,7.89242]
[1779092201307,35.68,76973.85,0.0,0.07336,7e-05,7.9075]
[1779092206333,35.68,76978.71,0.0,0.07368,7e-05,7.93363]
[1779092211370,35.67,76986.55,0.0,0.07419,7e-05,7.97684]
[1779092218419,35.66,76986.42,0.0,0.07414,7e-05,7.97302]
[1779092224460,35.66,76984.04,0.0,0.07395,7e-05,7.95673]
[1779092229296,35.66,76983.96,0.0,0.07392,7e-05,7.95458]
[1779092229506,35.65,76984.17,0.0,0.07393,7e-05,7.95538]
[1779092234535,35.65,76983.7,0.0,0.07387,7e-05,7.95047]
[1779092239571,35.65,76984.37,0.0,0.07389,7e-05,7.95217]
[1779092241970,35.64,76984.03,0.0,0.07386,7e-05,7.94934]
[1779092243134,35.64,76984.03,0.0,0.07385,7e-05,7.94892]
[1779092243153,35.64,76984.03,0.0,0.07385,7e-05,7.94892]
[1779092243158,35.64,76976.49,0.0,0.07333,7e-05,7.90493]
[1779092243869,35.64,76976.49,0.0,0.07333,7e-05,7.90493]
[1779092243919,35.64,76976.49,0.0,0.07333,7e-05,7.90493]
[1779092243967,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092244489,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092244518,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092244697,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092244754,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092244864,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092244901,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092244907,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092244929,35.64,76967.45,0.0,0.07271,7e-05,7.85251]
[1779092245001,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245554,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245582,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245623,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245626,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245639,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245665,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245789,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245810,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245816,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245843,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092246188,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092246190,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092246201,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092246230,35.64,76965.08,0.0,0.07254,7e-05,7.83857]
[1779092245911,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246337,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246357,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246380,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246545,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246566,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246583,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246673,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246702,35.64,76964.97,0.0,0.07253,7e-05,7.83755]
[1779092246837,35.64,76965.34,0.0,0.07255,7e-05,7.83931]
[1779092249579,35.64,76962.19,0.0,0.07233,7e-05,7.82083]
[1779092249604,35.64,76962.19,0.0,0.07233,7e-05,7.82083]
[1779092249628,35.64,76962.19,0.0,0.07233,7e-05,7.82083]
[1779092249635,35.64,76962.19,0.0,0.07233,7e-05,7.82083]
[1779092249660,35.64,76962.19,0.0,0.07233,7e-05,7.82083]
[1779092249674,35.64,76957.27,0.0,0.07199,7e-05,7.79227]
[1779092251093,35.64,76957.27,0.0,0.07199,7e-05,7.79227]
[1779092251639,35.64,76956.86,0.0,0.07192,7e-05,7.78495]
[1779092251668,35.64,76956.86,0.0,0.07192,7e-05,7.78495]
[1779092251727,35.64,76956.6,0.0,0.0719,7e-05,7.78314]
[1779092253651,35.64,76956.6,0.0,0.0719,7e-05,7.78314]
[1779092253656,35.64,76956.6,0.0,0.0719,7e-05,7.78314]
[1779092254205,35.63,76956.05,0.0,0.07185,7e-05,7.77935]
[1779092255695,35.63,76956.18,0.0,0.07186,7e-05,7.77978]
[1779092255716,35.63,76956.18,0.0,0.07186,7e-05,7.77978]
[1779092257715,35.63,76954.01,0.0,0.0717,7e-05,7.76674]
[1779092257758,35.63,76954.01,0.0,0.0717,7e-05,7.76674]
[1779092257797,35.63,76953.76,0.0,0.07168,7e-05,7.765]
[1779092259750,35.63,76953.76,0.0,0.07168,7e-05,7.765]
[1779092260240,35.63,76953.44,0.0,0.07165,7e-05,7.76254]
[1779092265256,35.63,76952.56,0.0,0.07158,7e-05,7.75624]
[1779092265871,35.63,76952.24,0.0,0.07155,7e-05,7.75408]
[1779092265887,35.63,76952.24,0.0,0.07155,7e-05,7.75408]
[1779092267904,35.63,76952.24,0.0,0.07155,7e-05,7.75343]
[1779092267909,35.63,76952.24,0.0,0.07155,7e-05,7.75343]
[1779092268006,35.62,76952.15,0.0,0.07154,7e-05,7.75259]
[1779092269944,35.62,76952.15,0.0,0.07153,7e-05,7.75226]
[1779092270165,35.62,76952.49,0.0,0.07155,7e-05,7.75386]
[1779092275167,35.62,76951.96,0.0,0.0715,7e-05,7.74945]
[1779092276056,35.62,76951.96,0.0,0.0715,7e-05,7.74911]
[1779092276067,35.62,76951.96,0.0,0.0715,7e-05,7.74911]
[1779092278092,35.62,76951.44,0.0,0.07145,7e-05,7.74545]
[1779092278109,35.62,76951.44,0.0,0.07145,7e-05,7.74545]
[1779092283136,35.61,76950.16,0.0,0.07135,7e-05,7.73645]
[1779092286222,35.61,76949.01,0.0,0.07126,7e-05,7.72889]
[1779092286230,35.61,76949.01,0.0,0.07126,7e-05,7.72889]
[1779092288252,35.61,76948.72,0.0,0.07123,7e-05,7.72659]
[1779092288265,35.61,76948.72,0.0,0.07123,7e-05,7.72659]
[1779092288264,35.61,76948.62,0.0,0.07122,7e-05,7.7257]
[1779092289192,35.61,76948.56,0.0,0.07121,7e-05,7.72503]
[1779092290290,35.61,76948.69,0.0,0.07121,7e-05,7.72545]
[1779092290300,35.61,76948.69,0.0,0.07121,7e-05,7.72545]
[1779092292315,35.61,76948.37,0.0,0.07119,7e-05,7.72298]
[1779092292322,35.61,76948.37,0.0,0.07119,7e-05,7.72298]
[1779092292356,35.61,76948.37,0.0,0.07119,7e-05,7.72298]
[1779092292952,35.61,76948.41,0.0,0.07118,7e-05,7.72289]
[1779092294339,35.61,76948.29,0.0,0.07117,7e-05,7.72189]
[1779092295247,35.61,76948.25,0.0,0.07117,7e-05,7.72134]
[1779092296376,35.61,76948.25,0.0,0.07116,7e-05,7.72102]
[1779092296382,35.61,76948.25,0.0,0.07116,7e-05,7.72102]
[1779092298383,35.6,76947.91,0.0,0.07113,7e-05,7.71844]
[1779092298415,35.6,76947.91,0.0,0.07113,7e-05,7.71844]
[1779092298995,35.6,76947.91,0.0,0.07113,7e-05,7.71813]
[1779092300414,35.6,76947.91,0.0,0.07113,7e-05,7.71813]
[1779092301180,35.6,76947.36,0.0,0.07108,7e-05,7.71436]
[1779092306190,35.6,76947.09,0.0,0.07105,7e-05,7.71159]
[1779092306505,35.6,76946.08,0.0,0.07098,7e-05,7.70553]
[1779092306514,35.6,76946.08,0.0,0.07098,7e-05,7.70553]
[1779092306550,35.6,76946.08,0.0,0.07098,7e-05,7.70553]
[1779092307051,35.6,76946.08,0.0,0.07098,7e-05,7.70523]
[1779092308530,35.6,76946.43,0.0,0.071,7e-05,7.70693]
[1779092309224,35.6,76945.96,0.0,0.07096,7e-05,7.70395]
[1779092310556,35.6,76945.67,0.0,0.07094,7e-05,7.70201]
[1779092310561,35.6,76945.67,0.0,0.07094,7e-05,7.70201]
[1779092311079,35.6,76945.67,0.0,0.0709,7e-05,7.69741]
[1779092312590,35.59,76944.99,0.0,0.07085,7e-05,7.69326]
[1779092313294,35.59,76945.66,0.0,0.07089,7e-05,7.69679]
[1779092316688,35.59,76945.98,0.0,0.0709,7e-05,7.69775]
[1779092316698,35.59,76945.98,0.0,0.0709,7e-05,7.69775]
[1779092318722,35.59,76946.01,0.0,0.0709,7e-05,7.69733]
[1779092318732,35.59,76946.01,0.0,0.0709,7e-05,7.69733]
[1779092319135,35.59,76946.01,0.0,0.07089,7e-05,7.69704]
[1779092320762,35.59,76945.91,0.0,0.07088,7e-05,7.69618]
[1779092321208,35.59,76946.07,0.0,0.07089,7e-05,7.69679]
[1779092322787,35.59,76945.03,0.0,0.07082,7e-05,7.69058]
[1779092322797,35.59,76945.03,0.0,0.07082,7e-05,7.69058]
[1779092323164,35.59,76945.03,0.0,0.07081,7e-05,7.6903]
[1779092324821,35.59,76945.03,0.0,0.07081,7e-05,7.6903]
[1779092325278,35.59,76944.96,0.0,0.0708,7e-05,7.68934]
[1779092330301,35.58,76949.0,0.0,0.07106,7e-05,7.71124]
[1779092330918,35.58,76954.61,0.0,0.0714,7e-05,7.74018]
[1779092330930,35.58,76954.61,0.0,0.0714,7e-05,7.74018]
[1779092335952,35.57,76951.72,0.0,0.07115,7e-05,7.71931]
[1779092336738,35.57,76950.83,0.0,0.07109,7e-05,7.71393]
[1779092336756,35.57,76950.83,0.0,0.07109,7e-05,7.71393]
[1779092336999,35.57,76950.83,0.0,0.07109,7e-05,7.71393]
[1779092337264,35.57,76950.83,0.0,0.07109,7e-05,7.71364]
[1779092339031,35.57,76950.05,0.0,0.07103,7e-05,7.70887]
[1779092339234,35.57,76949.5,0.0,0.07099,7e-05,7.70527]
[1779092341061,35.57,76953.52,0.0,0.07125,7e-05,7.72777]
[1779092341069,35.57,76953.52,0.0,0.07125,7e-05,7.72777]
[1779092346103,35.56,76958.43,0.0,0.07156,7e-05,7.75347]
[1779092351141,35.55,76961.97,0.0,0.07177,7e-05,7.77129]
[1779092355278,35.55,76964.94,0.0,0.07194,7e-05,7.7863]
[1779092355311,35.55,76964.94,0.0,0.07194,7e-05,7.7863]
[1779092355924,35.55,76969.79,0.0,0.07226,7e-05,7.81341]
[1779092357314,35.55,76969.79,0.0,0.07226,7e-05,7.81341]
[1779092358251,35.55,76973.17,0.0,0.07249,7e-05,7.83203]
[1779092361372,35.54,76973.77,0.0,0.07251,7e-05,7.83419]
[1779092361376,35.54,76973.77,0.0,0.07251,7e-05,7.83419]
[1779092363381,35.54,76973.77,0.0,0.07251,7e-05,7.83419]
[1779092363393,35.54,76973.77,0.0,0.07251,7e-05,7.83419]
[1779092363454,35.54,76973.77,0.0,0.07251,7e-05,7.83419]
[1779092363530,35.54,76974.13,0.0,0.07252,7e-05,7.83541]
[1779092365414,35.54,76974.13,0.0,0.07252,7e-05,7.83483]
[1779092366289,35.54,76975.46,0.0,0.0726,7e-05,7.84148]
[1779092367434,35.54,76975.46,0.0,0.07259,7e-05,7.84105]
[1779092367439,35.54,76975.46,0.0,0.07259,7e-05,7.84105]
[1779092367568,35.54,76975.75,0.0,0.07261,7e-05,7.84272]
[1779092369463,35.54,76975.75,0.0,0.07261,7e-05,7.84272]
[1779092370241,35.54,76975.75,0.0,0.07261,7e-05,7.84272]
[1779092370319,35.54,76975.75,0.0,0.07261,7e-05,7.84272]
[1779092371868,35.53,76963.97,0.0,0.07174,7e-05,7.76832]
[1779092375402,35.53,76960.66,0.0,0.07151,7e-05,7.74849]
[1779092379602,35.53,76961.82,0.0,0.07158,7e-05,7.75433]
[1779092379619,35.53,76962.53,0.0,0.07161,7e-05,7.75722]
[1779092385600,35.52,76966.48,0.0,0.07186,7e-05,7.77838]
[1779092390635,35.52,76967.05,0.0,0.07189,7e-05,7.78042]
[1779092393208,35.52,76969.73,0.0,0.07203,7e-05,7.79299]
[1779092393802,35.51,76965.29,0.0,0.0717,7e-05,7.76488]
[1779092394366,35.51,76963.8,0.0,0.0716,7e-05,7.75611]
[1779092399377,35.51,76964.0,0.0,0.0716,7e-05,7.75647]
[1779092404401,35.5,76960.84,0.0,0.07132,7e-05,7.73294]
[1779092409404,35.48,76961.49,0.0,0.07125,7e-05,7.72738]
[1779092414410,35.47,76961.52,0.0,0.0712,7e-05,7.72282]
[1779092416379,35.47,76949.77,0.0,0.07039,7e-05,7.65443]
[1779092421405,35.46,76950.22,0.0,0.0704,7e-05,7.65504]
[1779092427905,35.46,76949.88,0.0,0.07035,7e-05,7.65059]
[1779092432940,35.46,76946.77,0.0,0.0701,7e-05,7.62845]
[1779092438249,35.46,76954.24,0.0,0.0706,7e-05,7.67089]
[1779092438393,35.46,76954.24,0.0,0.0706,7e-05,7.67089]
[1779092438985,35.45,76958.21,0.0,0.07087,7e-05,7.69337]
[1779092444024,35.45,76964.32,0.0,0.07127,7e-05,7.72771]
[1779092449057,35.45,76967.25,0.0,0.07146,7e-05,7.74361]
[1779092452363,35.44,76980.49,0.0,0.07232,7e-05,7.81635]
[1779092452621,35.44,76980.49,0.0,0.07232,7e-05,7.81635]
[1779092452779,35.44,76980.49,0.0,0.07232,7e-05,7.81635]
[1779092453086,35.44,76980.49,0.0,0.07228,7e-05,7.81319]
[1779092454383,35.44,76980.49,0.0,0.07228,7e-05,7.81319]
[1779092454420,35.43,76980.99,0.0,0.07228,7e-05,7.81296]
[1779092456074,35.42,76980.99,0.0,0.07224,7e-05,7.80988]
[1779092456106,35.42,76981.14,0.0,0.07225,7e-05,7.81043]
[1779092461141,35.42,76985.06,0.0,0.0725,7e-05,7.83145]
[1779092466177,35.38,76986.91,0.0,0.0724,7e-05,7.82371]
[1779092467378,35.38,76998.23,0.0,0.07318,7e-05,7.88893]
[1779092473226,35.36,77000.83,0.0,0.07323,7e-05,7.89355]
[1779092478261,35.33,77008.19,0.0,0.07359,7e-05,7.92437]
[1779092483298,35.27,77012.65,0.0,0.07354,7e-05,7.92008]
[1779092488331,35.2,77011.75,0.0,0.07305,7e-05,7.87983]
[1779092491127,35.17,77012.05,0.0,0.07291,7e-05,7.86814]
[1779092491352,35.16,77012.4,0.0,0.07282,7e-05,7.85934]
[1779092493198,35.14,77012.53,0.0,0.07275,7e-05,7.85373]
[1779092493367,35.13,77012.85,0.0,0.0727,7e-05,7.8494]
[1779092495182,35.12,77012.72,0.0,0.07261,7e-05,7.84261]
[1779092495380,35.11,77012.92,0.0,0.07256,7e-05,7.83787]
[1779092497394,35.08,77001.77,0.0,0.07165,7e-05,7.76154]
[1779092502430,35.07,76992.58,0.0,0.07092,7e-05,7.70015]
[1779092508471,35.06,76991.83,0.0,0.07084,7e-05,7.69349]
[1779092513506,35.06,76996.17,0.0,0.07112,7e-05,7.71665]
[1779092518541,35.05,76989.51,0.0,0.07064,7e-05,7.67619]
[1779092523576,35.05,76988.83,0.0,0.07058,7e-05,7.6709]
[1779092527698,35.05,76974.5,0.0,0.06959,7e-05,7.58716]
[1779092533001,35.04,76971.05,0.0,0.06933,7e-05,7.56496]
[1779092538683,35.02,76969.41,0.0,0.0691,7e-05,7.5449]
[1779092543719,35.02,76967.94,0.0,0.06898,7e-05,7.53456]
[1779092549499,35.01,76965.72,0.0,0.06881,7e-05,7.52041]
[1779092550994,35.01,76946.64,0.0,0.06753,7e-05,7.41064]
[1779092556809,35.01,76944.83,0.0,0.06735,7e-05,7.39381]
[1779092559985,35.0,76945.28,0.0,0.06737,7e-05,7.39565]
[1779092560083,35.0,76945.28,0.0,0.06737,7e-05,7.39565]
[1779092560115,35.0,76945.28,0.0,0.06737,7e-05,7.39565]
[1779092560277,35.0,76938.53,0.0,0.06692,7e-05,7.35677]
[1779092563552,35.0,76934.21,0.0,0.06664,7e-05,7.33211]
[1779092563571,35.0,76912.47,0.0,0.06523,6e-05,7.20968]
[1779092568899,35.0,76911.3,0.0,0.06515,6e-05,7.20279]
[1779092573933,35.0,76920.92,0.0,0.06576,6e-05,7.25575]
[1779092578968,35.0,76923.04,0.0,0.06589,6e-05,7.26681]
[1779092580132,35.0,76923.04,0.0,0.06589,6e-05,7.26681]
[1779092580225,35.0,76923.83,0.0,0.06593,6e-05,7.27091]
[1779092580968,35.0,76923.83,0.0,0.06593,6e-05,7.27091]
[1779092581031,35.0,76924.29,0.0,0.06596,6e-05,7.27349]
[1779092583364,35.0,76911.03,0.0,0.0651,6e-05,7.19861]
[1779092589038,34.99,76919.63,0.0,0.06564,6e-05,7.24539]
[1779092594073,34.99,76917.83,0.0,0.0655,6e-05,7.23354]
[1779092599115,34.99,76921.53,0.0,0.06572,6e-05,7.25257]
[1779092604143,34.98,76924.88,0.0,0.06591,6e-05,7.26912]
[1779092610185,34.98,76924.89,0.0,0.06589,6e-05,7.26692]
[1779092612539,34.98,76924.89,0.0,0.06589,6e-05,7.26692]
[1779092612936,34.96,76925.72,0.0,0.06582,6e-05,7.26]
[1779092615345,34.95,76929.43,0.0,0.06601,6e-05,7.27673]
[1779092616980,34.95,76932.4,0.0,0.06619,6e-05,7.29258]
[1779092620280,34.95,76930.59,0.0,0.06606,6e-05,7.2811]
[1779092622719,34.95,76923.89,0.0,0.06561,6e-05,7.2423]
[1779092623061,34.95,76923.89,0.0,0.06561,6e-05,7.2423]
[1779092623276,34.94,76924.05,0.0,0.06558,6e-05,7.23942]
[1779092628311,34.9,76924.71,0.0,0.06541,6e-05,7.22509]
[1779092631180,34.88,76927.72,0.0,0.06552,6e-05,7.23459]
[1779092631333,34.88,76929.29,0.0,0.06558,6e-05,7.23962]
[1779092633691,34.87,76929.28,0.0,0.06553,6e-05,7.23582]
[1779092639387,34.82,76928.75,0.0,0.06521,6e-05,7.20837]
[1779092644423,34.81,76921.54,0.0,0.06473,6e-05,7.16645]
[1779092649458,34.81,76921.53,0.0,0.06472,6e-05,7.16509]
[1779092654493,34.81,76921.61,0.0,0.06471,6e-05,7.16418]
[1779092659528,34.81,76920.52,0.0,0.06462,6e-05,7.15673]
[1779092664564,34.8,76923.76,0.0,0.06481,6e-05,7.17347]
[1779092669599,34.8,76921.53,0.0,0.06465,6e-05,7.15949]
[1779092674633,34.8,76925.73,0.0,0.06487,6e-05,7.17736]
[1779092679668,34.79,76924.91,0.0,0.0648,6e-05,7.17118]
[1779092683712,34.79,76928.4,0.0,0.06501,6e-05,7.18949]
[1779092687164,34.79,76927.9,0.0,0.06497,6e-05,7.18601]
[1779092692759,34.79,76926.85,0.0,0.06487,6e-05,7.17784]
[1779092696240,34.78,76928.26,0.0,0.06495,6e-05,7.18477]
[1779092701824,34.78,76924.01,0.0,0.06466,6e-05,7.1591]
[1779092706858,34.78,76924.68,0.0,0.06469,6e-05,7.16201]
[1779092709880,34.78,76935.33,0.0,0.06537,6e-05,7.22144]
[1779092714913,34.78,76928.92,0.0,0.06496,6e-05,7.18524]
[1779092719949,34.78,76935.53,0.0,0.06538,6e-05,7.22194]
[1779092724983,34.77,76937.96,0.0,0.06549,6e-05,7.23169]
[1779092730020,34.74,76936.32,0.0,0.06523,6e-05,7.20933]
[1779092735201,34.72,76936.86,0.0,0.0651,6e-05,7.19687]
[1779092735683,34.72,76936.86,0.0,0.0651,6e-05,7.19687]
[1779092735738,34.72,76936.86,0.0,0.0651,6e-05,7.19687]
[1779092735745,34.72,76936.86,0.0,0.0651,6e-05,7.19687]
[1779092735796,34.71,76930.85,0.0,0.06469,6e-05,7.16101]
[1779092736062,34.71,76930.85,0.0,0.06469,6e-05,7.16101]
[1779092741099,34.7,76930.95,0.0,0.06461,6e-05,7.15453]
[1779092747138,34.68,76933.08,0.0,0.06466,6e-05,7.15854]
[1779092752174,34.67,76934.73,0.0,0.06468,6e-05,7.16114]
[1779092757208,34.65,76937.08,0.0,0.06476,6e-05,7.16789]
[1779092762245,34.64,76943.86,0.0,0.06511,6e-05,7.19815]
[1779092768285,34.61,76942.75,0.0,0.06488,6e-05,7.17864]
[1779092773322,34.59,76941.77,0.0,0.06472,6e-05,7.16456]
[1779092776341,34.58,76952.73,0.0,0.06536,6e-05,7.22041]
[1779092781377,34.55,76955.82,0.0,0.06541,7e-05,7.22537]
[1779092783639,34.55,76955.05,0.0,0.06533,6e-05,7.21873]
[1779092783732,34.55,76954.99,0.0,0.0653,6e-05,7.21624]
[1779092788570,34.53,76942.46,0.0,0.0644,6e-05,7.13737]
[1779092794468,34.52,76948.91,0.0,0.06472,6e-05,7.16402]
[1779092799503,34.51,76948.27,0.0,0.06462,6e-05,7.15572]
[1779092800265,34.51,76948.27,0.0,0.06462,6e-05,7.15572]
[1779092800510,34.51,76948.46,0.0,0.06462,6e-05,7.15596]
[1779092805274,34.51,76948.46,0.0,0.06462,6e-05,7.15596]
[1779092805279,34.51,76948.46,0.0,0.06462,6e-05,7.15596]
[1779092810294,34.5,76948.56,0.0,0.06458,6e-05,7.15192]
[1779092815302,34.49,76949.02,0.0,0.06458,6e-05,7.15195]
[1779092815310,34.49,76949.02,0.0,0.06458,6e-05,7.15195]
[1779092820318,34.48,76947.01,0.0,0.06439,6e-05,7.13589]
[1779092820326,34.48,76947.01,0.0,0.06439,6e-05,7.13589]
[1779092825336,34.48,76947.59,0.0,0.0644,6e-05,7.13686]
[1779092825342,34.48,76947.59,0.0,0.0644,6e-05,7.13686]
[1779092828305,34.47,76955.65,0.0,0.06489,6e-05,7.1795]
[1779092828328,34.47,76955.65,0.0,0.06489,6e-05,7.1795]
[1779092828706,34.47,76955.92,0.0,0.06489,6e-05,7.17976]
[1779092830336,34.47,76955.82,0.0,0.06487,6e-05,7.17794]
[1779092830343,34.47,76955.82,0.0,0.06487,6e-05,7.17794]
[1779092835349,34.45,76957.66,0.0,0.06492,6e-05,7.18196]
[1779092835354,34.45,76957.66,0.0,0.06492,6e-05,7.18196]
[1779092840361,34.44,76961.59,0.0,0.06509,7e-05,7.19701]
[1779092840366,34.44,76961.59,0.0,0.06509,7e-05,7.19701]
[1779092845372,34.43,76961.57,0.0,0.06503,6e-05,7.1922]
[1779092845377,34.43,76961.57,0.0,0.06503,6e-05,7.1922]
[1779092850383,34.41,76957.58,0.0,0.06467,6e-05,7.16032]
[1779092850388,34.41,76957.58,0.0,0.06467,6e-05,7.16032]
[1779092855397,34.4,76959.5,0.0,0.06472,6e-05,7.16437]
[1779092855404,34.4,76959.5,0.0,0.06472,6e-05,7.16437]
[1779092860414,34.4,76958.29,0.0,0.0646,6e-05,7.1534]
[1779092860419,34.4,76958.29,0.0,0.0646,6e-05,7.1534]
[1779092865428,34.39,76952.74,0.0,0.06422,6e-05,7.12039]
[1779092865435,34.39,76952.74,0.0,0.06422,6e-05,7.12039]
[1779092870441,34.39,76952.56,0.0,0.06421,6e-05,7.11938]
[1779092870452,34.39,76952.56,0.0,0.06421,6e-05,7.11938]
[1779092875466,34.39,76951.22,0.0,0.06412,6e-05,7.11184]
[1779092875478,34.39,76951.22,0.0,0.06412,6e-05,7.11184]
[1779092880489,34.39,76944.8,0.0,0.06371,6e-05,7.07576]
[1779092880499,34.39,76944.8,0.0,0.06371,6e-05,7.07576]
[1779092885506,34.39,76945.89,0.0,0.06378,6e-05,7.08206]
[1779092885516,34.39,76945.89,0.0,0.06378,6e-05,7.08206]
[1779092890532,34.39,76947.01,0.0,0.06386,6e-05,7.08853]
[1779092890533,34.39,76947.01,0.0,0.06386,6e-05,7.08853]
[1779092890884,34.39,76951.15,0.0,0.06412,6e-05,7.11188]
[1779092892732,34.39,76951.48,0.0,0.06414,6e-05,7.11358]
[1779092893109,34.39,76952.03,0.0,0.06418,6e-05,7.11651]
[1779092893879,34.39,76953.91,0.0,0.0643,6e-05,7.12692]
[1779092895542,34.39,76957.88,0.0,0.06455,6e-05,7.14902]
[1779092895556,34.39,76957.88,0.0,0.06455,6e-05,7.14902]
[1779092900571,34.38,76959.54,0.0,0.06461,6e-05,7.15488]
[1779092905579,34.38,76960.71,0.0,0.06466,6e-05,7.15887]
[1779092905586,34.38,76960.71,0.0,0.06466,6e-05,7.15887]
[1779092909311,34.38,76948.88,0.0,0.06388,6e-05,7.09089]
[1779092910592,34.38,76950.19,0.0,0.06397,6e-05,7.09833]
[1779092910603,34.38,76950.19,0.0,0.06397,6e-05,7.09833]
[1779092915610,34.38,76950.64,0.0,0.06397,6e-05,7.09692]
[1779092915622,34.38,76950.64,0.0,0.06397,6e-05,7.09692]
[1779092920628,34.38,76949.46,0.0,0.06389,6e-05,7.09047]
[1779092920638,34.38,76949.46,0.0,0.06389,6e-05,7.09047]
[1779092925648,34.38,76951.94,0.0,0.06405,6e-05,7.10472]
[1779092925654,34.38,76951.94,0.0,0.06405,6e-05,7.10472]
[1779092930665,34.38,76950.3,0.0,0.06395,6e-05,7.09571]
[1779092930671,34.38,76950.3,0.0,0.06395,6e-05,7.09571]
[1779092935668,34.38,76948.09,0.0,0.06382,6e-05,7.08377]
[1779092935678,34.38,76948.09,0.0,0.06382,6e-05,7.08377]
[1779092940687,34.38,76947.7,0.0,0.06379,6e-05,7.08177]
[1779092940695,34.38,76947.7,0.0,0.06379,6e-05,7.08177]
[1779092945706,34.38,76946.94,0.0,0.06375,6e-05,7.0782]
[1779092945711,34.38,76946.94,0.0,0.06375,6e-05,7.0782]
[1779092950718,34.38,76948.76,0.0,0.06387,6e-05,7.08886]
[1779092950726,34.38,76948.76,0.0,0.06387,6e-05,7.08886]
[1779092955732,34.38,76954.34,0.0,0.06424,6e-05,7.12058]
[1779092955738,34.38,76954.34,0.0,0.06424,6e-05,7.12058]
[1779092960746,34.38,76960.59,0.0,0.06462,6e-05,7.15418]
[1779092960753,34.38,76960.59,0.0,0.06462,6e-05,7.15418]
[1779092965763,34.38,76963.19,0.0,0.06477,6e-05,7.16729]
[1779092965771,34.38,76963.19,0.0,0.06477,6e-05,7.16729]
[1779092970779,34.37,76962.57,0.0,0.06471,6e-05,7.16253]
[1779092970786,34.37,76962.57,0.0,0.06471,6e-05,7.16253]
[1779092974730,34.37,76958.77,0.0,0.06443,6e-05,7.13667]
[1779092976712,34.37,76952.78,0.0,0.06405,6e-05,7.10295]
[1779092976794,34.37,76951.82,0.0,0.06399,6e-05,7.09762]
[1779092980377,34.37,76949.11,0.0,0.06382,6e-05,7.08266]
[1779092980769,34.37,76949.11,0.0,0.06382,6e-05,7.08266]
[1779092980895,34.37,76946.25,0.0,0.06363,6e-05,7.06671]
[1779092982685,34.37,76946.25,0.0,0.06364,6e-05,7.06684]
[1779092982970,34.37,76940.58,0.0,0.06328,6e-05,7.03514]
[1779092983080,34.37,76940.58,0.0,0.06328,6e-05,7.03514]
[1779092987819,34.38,76924.23,0.0,0.06225,6e-05,6.94505]
[1779092992854,34.38,76922.15,0.0,0.06214,6e-05,6.93469]
[1779092997890,34.38,76923.21,0.0,0.06222,6e-05,6.94173]
[1779093002927,34.38,76922.96,0.0,0.06221,6e-05,6.94136]
[1779093004939,34.38,76937.01,0.0,0.06311,6e-05,7.02036]
[1779093009974,34.39,76929.09,0.0,0.06261,6e-05,6.97666]
[1779093014987,34.39,76929.87,0.0,0.06267,6e-05,6.98134]
[1779093020044,34.39,76923.68,0.0,0.06228,6e-05,6.94716]
[1779093025079,34.39,76922.9,0.0,0.06224,6e-05,6.94342]
[1779093030114,34.39,76929.93,0.0,0.06269,6e-05,6.98303]
[1779093035149,34.39,76932.6,0.0,0.06282,6e-05,6.9938]
[1779093039675,34.39,76921.26,0.0,0.06211,6e-05,6.93054]
[1779093045219,34.39,76919.47,0.0,0.062,6e-05,6.92121]
[1779093050259,34.39,76913.74,0.0,0.06165,6e-05,6.89013]
[1779093055289,34.39,76917.73,0.0,0.06191,6e-05,6.9132]
[1779093060485,34.4,76918.4,0.0,0.06196,6e-05,6.91767]
[1779093060594,34.4,76904.15,0.0,0.06107,6e-05,6.83879]
[1779093063345,34.4,76890.34,0.0,0.06023,6e-05,6.76354]
[1779093068380,34.4,76889.29,0.0,0.06018,6e-05,6.75905]
[1779093073415,34.4,76885.88,0.0,0.05997,6e-05,6.74077]
[1779093078450,34.4,76887.82,0.0,0.0601,6e-05,6.75196]
[1779093082337,34.4,76894.0,0.0,0.06048,6e-05,6.78622]
[1779093082405,34.4,76894.0,0.0,0.06048,6e-05,6.78622]
[1779093086444,34.4,76896.44,0.0,0.06064,6e-05,6.80023]
[1779093086492,34.4,76896.44,0.0,0.06064,6e-05,6.80023]
[1779093092548,34.42,76896.58,0.0,0.06068,6e-05,6.80258]
[1779093098589,34.42,76898.63,0.0,0.06081,6e-05,6.81419]
[1779093103625,34.42,76897.94,0.0,0.06077,6e-05,6.81072]
[1779093108660,34.42,76895.48,0.0,0.06062,6e-05,6.79763]
[1779093113695,34.42,76889.01,0.0,0.06023,6e-05,6.76252]
[1779093118731,34.42,76882.77,0.0,0.05985,6e-05,6.72852]
[1779093123765,34.42,76879.98,0.0,0.05968,6e-05,6.71366]
[1779093128800,34.42,76881.5,0.0,0.05978,6e-05,6.72233]
[1779093133834,34.42,76883.93,0.0,0.05993,6e-05,6.73587]
[1779093138870,34.43,76877.49,0.0,0.05956,6e-05,6.70285]
[1779093142898,34.43,76866.22,0.0,0.05889,6e-05,6.64201]
[1779093147933,34.43,76862.4,0.0,0.05867,6e-05,6.62231]
[1779093152968,34.43,76868.24,0.0,0.059,6e-05,6.65072]
[1779093156996,34.43,76878.65,0.0,0.05963,6e-05,6.70757]
[1779093161032,34.43,76890.92,0.0,0.06038,6e-05,6.77487]
[1779093161578,34.43,76890.92,0.0,0.06038,6e-05,6.77487]
[1779093161701,34.43,76890.92,0.0,0.06038,6e-05,6.77487]
[1779093167075,34.42,76893.49,0.0,0.06051,6e-05,6.78587]
[1779093169692,34.42,76894.81,0.0,0.06059,6e-05,6.79299]
[1779093169756,34.42,76894.81,0.0,0.06059,6e-05,6.79299]
[1779093175131,34.42,76896.25,0.0,0.06067,6e-05,6.80046]
[1779093180166,34.42,76900.58,0.0,0.06093,6e-05,6.82387]
[1779093185200,34.42,76914.95,0.0,0.06179,6e-05,6.90041]
[1779093190240,34.41,76923.3,0.0,0.06227,6e-05,6.94294]
[1779093192068,34.41,76925.6,0.0,0.06242,6e-05,6.95547]
[1779093192222,34.41,76925.6,0.0,0.06242,6e-05,6.95547]
[1779093196137,34.41,76926.77,0.0,0.06248,6e-05,6.96113]
[1779093196195,34.41,76926.77,0.0,0.06248,6e-05,6.96113]
[1779093201313,34.4,76930.58,0.0,0.0627,6e-05,6.98039]
[1779093206348,34.39,76932.77,0.0,0.06279,6e-05,6.98834]
[1779093211383,34.39,76936.79,0.0,0.06299,6e-05,7.00525]
[1779093217166,34.39,76937.3,0.0,0.06301,6e-05,7.0069]
[1779093225658,34.39,76937.48,0.0,0.06301,6e-05,7.0067]
[1779093234544,34.38,76937.72,0.0,0.06297,6e-05,7.00346]
[1779093236690,34.38,76937.61,0.0,0.06296,6e-05,7.00253]
[1779093236769,34.38,76937.61,0.0,0.06296,6e-05,7.00253]
[1779093242618,34.36,76928.01,0.0,0.06228,6e-05,6.94276]
[1779093242866,34.36,76928.01,0.0,0.06228,6e-05,6.94276]
[1779093242899,34.36,76928.01,0.0,0.06228,6e-05,6.94276]
[1779093248034,34.35,76917.87,0.0,0.06159,6e-05,6.88191]
[1779093253677,34.35,76915.39,0.0,0.06143,6e-05,6.86726]
[1779093258712,34.34,76917.97,0.0,0.06155,6e-05,6.87811]
[1779093263747,34.33,76928.86,0.0,0.06214,6e-05,6.93048]
[1779093268782,34.3,76934.36,0.0,0.06235,6e-05,6.94923]
[1779093273817,34.28,76935.44,0.0,0.06225,6e-05,6.93915]
[1779093279104,34.26,76935.7,0.0,0.06216,6e-05,6.93161]
[1779093279434,34.26,76935.87,0.0,0.06214,6e-05,6.93043]
[1779093279537,34.26,76935.87,0.0,0.06214,6e-05,6.93043]
[1779093281455,34.25,76935.45,0.0,0.06207,6e-05,6.92394]
[1779093281542,34.25,76935.45,0.0,0.06207,6e-05,6.92394]
[1779093286911,34.23,76936.4,0.0,0.06206,6e-05,6.92286]
[1779093291944,34.23,76942.62,0.0,0.06241,6e-05,6.95445]
[1779093296979,34.21,76941.16,0.0,0.06221,6e-05,6.93643]
[1779093302015,34.21,76939.68,0.0,0.0621,6e-05,6.92712]
[1779093307053,34.2,76933.04,0.0,0.06167,6e-05,6.88912]
[1779093312086,34.2,76926.64,0.0,0.06127,6e-05,6.85298]
[1779093317122,34.2,76925.91,0.0,0.06122,6e-05,6.8485]
[1779093323164,34.2,76925.36,0.0,0.06118,6e-05,6.8451]
[1779093328200,34.2,76926.35,0.0,0.06124,6e-05,6.85038]
[1779093334241,34.2,76925.6,0.0,0.06113,6e-05,6.84005]
[1779093339275,34.19,76919.76,0.0,0.06076,6e-05,6.80702]
[1779093344315,34.19,76909.85,0.0,0.06015,6e-05,6.75225]
[1779093349352,34.2,76908.73,0.0,0.06008,6e-05,6.74653]
[1779093353179,34.2,76907.09,0.0,0.05999,6e-05,6.73777]
[1779093353236,34.2,76907.09,0.0,0.05999,6e-05,6.73777]
[1779093354384,34.2,76891.9,0.0,0.05906,6e-05,6.65479]
[1779093354643,34.2,76891.9,0.0,0.05906,6e-05,6.65479]
[1779093360608,34.2,76886.18,0.0,0.05873,6e-05,6.62485]
[1779093360743,34.2,76886.18,0.0,0.05873,6e-05,6.62485]
[1779093366470,34.2,76881.78,0.0,0.05848,6e-05,6.60273]
[1779093370862,34.2,76881.94,0.0,0.0585,6e-05,6.60435]
[1779093372230,34.21,76870.54,0.0,0.05782,6e-05,6.54325]
[1779093377547,34.21,76860.61,0.0,0.05725,6e-05,6.4916]
[1779093382582,34.21,76861.07,0.0,0.0573,6e-05,6.49612]
[1779093388357,34.22,76861.55,0.0,0.05735,6e-05,6.50033]
[1779093391647,34.22,76853.13,0.0,0.05684,6e-05,6.45314]
[1779093399099,34.23,76851.0,0.0,0.05675,6e-05,6.44516]
[1779093404737,34.24,76845.17,0.0,0.05644,6e-05,6.41699]
[1779093409773,34.24,76850.45,0.0,0.05678,6e-05,6.44774]
[1779093414809,34.25,76846.54,0.0,0.05658,6e-05,6.42926]
[1779093419245,34.25,76834.55,0.0,0.0559,6e-05,6.36736]
[1779093424282,34.25,76829.27,0.0,0.05562,6e-05,6.34169]
[1779093427064,34.26,76847.31,0.0,0.05671,6e-05,6.44085]
[1779093432943,34.27,76851.41,0.0,0.05698,6e-05,6.46508]
[1779093435397,34.27,76851.41,0.0,0.05698,6e-05,6.46508]
[1779093439385,34.27,76838.99,0.0,0.05628,6e-05,6.40148]
[1779093445027,34.28,76840.01,0.0,0.05637,6e-05,6.41018]
[1779093450063,34.28,76838.46,0.0,0.05631,6e-05,6.40462]
[1779093455097,34.29,76843.99,0.0,0.05664,6e-05,6.43284]
[1779093460133,34.3,76844.53,0.0,0.0567,6e-05,6.4383]
[1779093463155,34.3,76855.18,0.0,0.05734,6e-05,6.49679]
[1779093468188,34.3,76861.5,0.0,0.05774,6e-05,6.5327]
[1779093473224,34.31,76865.77,0.0,0.05801,6e-05,6.55748]
[1779093478259,34.31,76863.29,0.0,0.05788,6e-05,6.54574]
[1779093483294,34.31,76870.3,0.0,0.05832,6e-05,6.58527]
[1779093488330,34.32,76876.91,0.0,0.05873,6e-05,6.6224]
[1779093493365,34.32,76886.68,0.0,0.05934,6e-05,6.67661]
[1779093498400,34.32,76889.5,0.0,0.05952,6e-05,6.69274]
[1779093503437,34.32,76875.21,0.0,0.05866,6e-05,6.61563]
[1779093508474,34.32,76871.83,0.0,0.05846,6e-05,6.59779]
[1779093513508,34.32,76875.79,0.0,0.05867,6e-05,6.61553]
[1779093518544,34.32,76878.57,0.0,0.05884,6e-05,6.63073]
[1779093523579,34.32,76875.44,0.0,0.05865,6e-05,6.61383]
[1779093528614,34.32,76873.54,0.0,0.05854,6e-05,6.60366]
[1779093534660,34.32,76865.71,0.0,0.05807,6e-05,6.56157]
[1779093540104,34.32,76857.79,0.0,0.05761,6e-05,6.51941]
[1779093545337,34.33,76858.9,0.0,0.05768,6e-05,6.52598]
[1779093551775,34.33,76862.35,0.0,0.0579,6e-05,6.54574]
[1779093556840,34.33,76863.49,0.0,0.05797,6e-05,6.55242]
[1779093564904,34.33,76869.3,0.0,0.05832,6e-05,6.58429]
[1779093570314,34.33,76878.51,0.0,0.05888,6e-05,6.63447]
[1779093575981,34.33,76877.98,0.0,0.05882,6e-05,6.6276]
[1779093581019,34.33,76878.78,0.0,0.05887,6e-05,6.63204]
[1779093586054,34.33,76878.28,0.0,0.05884,6e-05,6.62933]
[1779093591089,34.33,76875.5,0.0,0.05867,6e-05,6.61436]
[1779093596125,34.33,76881.55,0.0,0.05904,6e-05,6.64725]
[1779093601163,34.33,76880.9,0.0,0.059,6e-05,6.64365]
[1779093603173,34.33,76870.32,0.0,0.05836,6e-05,6.58628]
[1779093608209,34.33,76870.4,0.0,0.05837,6e-05,6.58711]
[1779093613244,34.33,76869.33,0.0,0.05831,6e-05,6.58169]
[1779093620670,34.33,76867.76,0.0,0.05822,6e-05,6.57377]
[1779093627344,34.34,76867.27,0.0,0.0582,6e-05,6.57172]
[1779093632377,34.34,76869.58,0.0,0.05831,6e-05,6.58057]
[1779093637412,34.34,76874.47,0.0,0.0586,6e-05,6.60727]
[1779093642447,34.34,76879.16,0.0,0.05889,6e-05,6.63289]
[1779093648491,34.34,76882.71,0.0,0.0591,6e-05,6.65206]
[1779093653524,34.34,76883.23,0.0,0.05913,6e-05,6.65476]
[1779093658559,34.34,76887.33,0.0,0.05938,6e-05,6.67682]
[1779093663594,34.34,76888.29,0.0,0.05943,6e-05,6.68161]
[1779093668629,34.33,76889.51,0.0,0.0595,6e-05,6.68775]
[1779093673667,34.33,76887.01,0.0,0.05934,6e-05,6.67357]
[1779093679711,34.33,76887.04,0.0,0.05934,6e-05,6.67304]
[1779093685748,34.33,76886.52,0.0,0.0593,6e-05,6.66953]
[1779093689775,34.33,76873.12,0.0,0.05848,6e-05,6.59625]
[1779093694810,34.33,76867.6,0.0,0.05812,6e-05,6.56245]
[1779093701233,34.33,76868.47,0.0,0.05817,6e-05,6.56744]
[1779093706895,34.33,76868.15,0.0,0.05816,6e-05,6.56603]
[1779093711930,34.33,76867.76,0.0,0.05814,6e-05,6.56424]
[1779093716965,34.33,76866.68,0.0,0.05808,6e-05,6.55879]
[1779093721376,34.33,76884.74,0.0,0.05917,6e-05,6.65697]
[1779093723028,34.33,76900.27,0.0,0.06012,6e-05,6.74204]
[1779093728047,34.33,76904.4,0.0,0.06036,6e-05,6.76371]
[1779093733091,34.33,76903.22,0.0,0.06028,6e-05,6.75614]
[1779093739133,34.33,76900.96,0.0,0.06013,6e-05,6.7426]
[1779093744170,34.32,76901.45,0.0,0.06015,6e-05,6.74437]
[1779093749205,34.32,76903.57,0.0,0.06027,6e-05,6.75507]
[1779093754235,34.32,76903.33,0.0,0.06021,6e-05,6.74905]
[1779093760283,34.32,76903.85,0.0,0.06023,6e-05,6.75035]
[1779093765331,34.32,76905.08,0.0,0.0603,6e-05,6.75653]
[1779093771731,34.31,76904.22,0.0,0.06022,6e-05,6.75004]
[1779093777404,34.3,76903.49,0.0,0.06013,6e-05,6.74167]
[1779093782438,34.3,76904.46,0.0,0.06018,6e-05,6.74621]
[1779093787473,34.28,76905.19,0.0,0.06011,6e-05,6.74003]
[1779093792507,34.28,76905.34,0.0,0.0601,6e-05,6.73936]
[1779093797434,34.25,76904.31,0.0,0.0599,6e-05,6.72198]
[1779093797661,34.25,76904.31,0.0,0.0599,6e-05,6.72198]
[1779093797758,34.25,76904.84,0.0,0.05989,6e-05,6.7213]
[1779093807614,34.2,76905.12,0.0,0.05966,6e-05,6.70102]
[1779093812649,34.2,76904.6,0.0,0.05957,6e-05,6.69193]
[1779093817684,34.19,76905.48,0.0,0.0596,6e-05,6.69467]
[1779093822719,34.19,76904.42,0.0,0.05951,6e-05,6.6866]
[1779093828761,34.18,76904.36,0.0,0.05948,6e-05,6.68349]
[1779093830610,34.18,76904.2,0.0,0.05946,6e-05,6.68214]
[1779093830868,34.18,76904.2,0.0,0.05946,6e-05,6.68214]
[1779093831652,34.18,76904.14,0.0,0.05945,6e-05,6.68134]
[1779093831716,34.18,76904.14,0.0,0.05945,6e-05,6.68134]
[1779093831790,34.18,76894.99,0.0,0.05889,6e-05,6.63081]
[1779093834544,34.18,76886.53,0.0,0.05837,6e-05,6.584]
[1779093834602,34.18,76886.53,0.0,0.05837,6e-05,6.584]
[1779093839845,34.16,76886.74,0.0,0.05828,6e-05,6.57597]
[1779093845886,34.11,76892.18,0.0,0.05834,6e-05,6.58172]
[1779093846409,34.11,76892.18,0.0,0.05834,6e-05,6.58172]
[1779093846894,34.11,76890.73,0.0,0.05825,6e-05,6.5735]
[1779093851929,34.11,76889.41,0.0,0.05815,6e-05,6.56473]
[1779093852509,34.11,76889.41,0.0,0.05815,6e-05,6.56473]
[1779093852936,34.1,76889.28,0.0,0.05814,6e-05,6.5637]
[1779093859985,34.1,76888.79,0.0,0.05808,6e-05,6.55881]
[1779093864679,34.1,76888.11,0.0,0.05803,6e-05,6.55415]
[1779093864697,34.1,76887.99,0.0,0.05802,6e-05,6.55284]
[1779093868748,34.1,76888.52,0.0,0.05804,6e-05,6.55506]
[1779093868804,34.09,76890.95,0.0,0.05818,6e-05,6.56759]
[1779093870773,34.09,76890.95,0.0,0.05818,6e-05,6.56759]
[1779093870848,34.09,76891.65,0.0,0.05821,6e-05,6.5707]
[1779093876099,34.07,76891.03,0.0,0.05803,6e-05,6.55282]
[1779093881134,34.07,76893.25,0.0,0.05814,6e-05,6.56335]
[1779093886169,34.06,76893.78,0.0,0.05816,6e-05,6.56469]
[1779093887014,34.06,76893.78,0.0,0.05816,6e-05,6.56469]
[1779093887176,34.06,76893.9,0.0,0.05816,6e-05,6.56504]
[1779093892580,34.06,76894.19,0.0,0.05816,6e-05,6.5648]
[1779093898252,34.06,76892.9,0.0,0.05807,6e-05,6.55636]
[1779093903287,34.05,76894.79,0.0,0.05816,6e-05,6.56523]
[1779093908337,34.05,76895.33,0.0,0.05818,6e-05,6.56671]
[1779093913358,34.05,76885.89,0.0,0.0576,6e-05,6.51411]
[1779093918392,34.05,76886.65,0.0,0.05763,6e-05,6.51721]
[1779093924435,34.04,76889.29,0.0,0.05777,6e-05,6.53019]
[1779093932861,33.95,76888.22,0.0,0.05716,6e-05,6.47421]
[1779093938534,33.89,76889.66,0.0,0.05692,6e-05,6.45294]
[1779093940464,33.86,76889.81,0.0,0.0568,6e-05,6.44225]
[1779093940548,33.86,76889.81,0.0,0.0568,6e-05,6.44225]
[1779093944576,33.82,76902.27,0.0,0.05729,6e-05,6.48696]
[1779093946590,33.79,76915.99,0.0,0.05799,6e-05,6.55091]
[1779093951625,33.76,76917.76,0.0,0.05792,6e-05,6.54447]
[1779093957668,33.75,76915.94,0.0,0.05773,6e-05,6.52719]
[1779093963070,33.74,76910.61,0.0,0.05738,6e-05,6.49545]
[1779093968747,33.73,76903.64,0.0,0.05692,6e-05,6.45418]
[1779093973783,33.73,76903.46,0.0,0.05688,6e-05,6.45052]
[1779093978817,33.72,76903.5,0.0,0.05685,6e-05,6.44808]
[1779093983852,33.72,76903.54,0.0,0.05682,6e-05,6.44566]
[1779093984514,33.72,76903.54,0.0,0.05682,6e-05,6.44566]
[1779093984860,33.72,76903.58,0.0,0.05682,6e-05,6.44535]
[1779093988942,33.71,76899.64,0.0,0.05657,6e-05,6.42291]
[1779093989168,33.71,76899.64,0.0,0.05656,6e-05,6.42194]
[1779093990657,33.71,76899.64,0.0,0.05656,6e-05,6.42146]
[1779093990725,33.71,76899.64,0.0,0.05656,6e-05,6.42146]
[1779093992726,33.71,76905.2,0.0,0.05685,6e-05,6.44667]
[1779093992915,33.71,76905.24,0.0,0.05684,6e-05,6.44637]
[1779093998834,33.7,76905.16,0.0,0.05682,6e-05,6.44388]
[1779094003992,33.7,76904.94,0.0,0.05676,6e-05,6.43867]
[1779094006006,33.68,76919.18,0.0,0.05755,6e-05,6.51068]
[1779094011041,33.63,76921.71,0.0,0.05739,6e-05,6.49649]
[1779094016076,33.61,76923.13,0.0,0.0574,6e-05,6.49706]
[1779094022118,33.61,76927.25,0.0,0.05761,6e-05,6.51672]
[1779094027153,33.57,76929.74,0.0,0.05757,6e-05,6.51353]
[1779094032187,33.56,76931.37,0.0,0.05761,6e-05,6.51729]
[1779094037223,33.54,76931.84,0.0,0.05752,6e-05,6.50932]
[1779094042259,33.54,76933.37,0.0,0.0576,6e-05,6.51622]
[1779094047902,33.53,76929.35,0.0,0.05734,6e-05,6.49293]
[1779094050841,33.53,76926.87,0.0,0.05719,6e-05,6.47876]
[1779094051022,33.53,76926.87,0.0,0.05719,6e-05,6.47876]
[1779094051173,33.53,76923.97,0.0,0.05697,6e-05,6.45802]
[1779094052775,33.53,76904.64,0.0,0.0558,6e-05,6.35216]
[1779094053776,33.53,76904.64,0.0,0.0558,6e-05,6.35216]
[1779094053868,33.53,76904.64,0.0,0.0558,6e-05,6.35216]
[1779094055752,33.53,76900.83,0.0,0.05558,6e-05,6.33121]
[1779094055825,33.53,76900.83,0.0,0.05558,6e-05,6.33121]
[1779094057788,33.53,76900.81,0.0,0.05557,6e-05,6.33095]
[1779094057830,33.53,76900.81,0.0,0.05557,6e-05,6.33095]
[1779094059793,33.53,76900.62,0.0,0.05556,6e-05,6.32946]
[1779094059845,33.53,76900.62,0.0,0.05556,6e-05,6.32946]
[1779094061826,33.53,76901.0,0.0,0.05558,6e-05,6.33137]
[1779094061868,33.53,76901.0,0.0,0.05558,6e-05,6.33137]
[1779094063901,33.53,76901.28,0.0,0.05559,6e-05,6.33257]
[1779094064024,33.53,76901.28,0.0,0.05559,6e-05,6.33257]
[1779094067392,33.53,76901.59,0.0,0.0556,6e-05,6.3336]
[1779094068130,33.52,76903.51,0.0,0.05571,6e-05,6.34368]
[1779094073149,33.52,76912.09,0.0,0.05621,6e-05,6.38939]
[1779094078187,33.52,76909.04,0.0,0.05602,6e-05,6.37203]
[1779094080647,33.52,76905.52,0.0,0.05581,6e-05,6.35251]
[1779094081100,33.52,76905.06,0.0,0.05578,6e-05,6.3499]
[1779094085668,33.52,76899.48,0.0,0.05544,6e-05,6.31917]
[1779094086187,33.52,76899.48,0.0,0.05544,6e-05,6.31917]
[1779094086212,33.52,76899.48,0.0,0.05544,6e-05,6.31917]
[1779094088095,33.52,76899.99,0.0,0.05547,6e-05,6.32177]
[1779094088163,33.52,76899.99,0.0,0.05547,6e-05,6.32177]
[1779094088223,33.52,76903.78,0.0,0.05569,6e-05,6.34194]
[1779094088280,33.52,76903.78,0.0,0.05569,6e-05,6.34194]
[1779094089618,33.52,76903.78,0.0,0.05569,6e-05,6.34194]
[1779094089698,33.52,76903.78,0.0,0.05569,6e-05,6.34194]
[1779094092273,33.52,76891.13,0.0,0.05494,6e-05,6.27307]
[1779094092315,33.52,76891.13,0.0,0.05494,6e-05,6.27307]
[1779094094319,33.52,76887.42,0.0,0.05472,6e-05,6.25275]
[1779094094365,33.52,76887.42,0.0,0.05472,6e-05,6.25275]
[1779094096341,33.52,76887.29,0.0,0.05471,6e-05,6.25198]
[1779094096368,33.52,76887.29,0.0,0.05471,6e-05,6.25198]
[1779094098384,33.52,76883.77,0.0,0.0545,6e-05,6.23294]
[1779094098456,33.52,76883.77,0.0,0.0545,6e-05,6.23294]
[1779094100416,33.52,76882.75,0.0,0.05444,6e-05,6.22739]
[1779094100465,33.52,76882.75,0.0,0.05444,6e-05,6.22739]
[1779094102434,33.51,76882.03,0.0,0.0544,6e-05,6.22321]
[1779094102492,33.51,76882.03,0.0,0.0544,6e-05,6.22321]
[1779094104479,33.51,76881.87,0.0,0.05439,6e-05,6.22234]
[1779094104520,33.51,76881.87,0.0,0.05439,6e-05,6.22234]
[1779094106496,33.51,76882.03,0.0,0.05439,6e-05,6.22319]
[1779094106543,33.51,76882.03,0.0,0.05439,6e-05,6.22319]
[1779094108537,33.51,76882.31,0.0,0.05441,6e-05,6.22467]
[1779094108577,33.51,76882.31,0.0,0.05441,6e-05,6.22467]
[1779094110566,33.51,76882.28,0.0,0.05441,6e-05,6.22447]
[1779094110614,33.51,76882.28,0.0,0.05441,6e-05,6.22447]
[1779094112586,33.51,76882.38,0.0,0.05438,6e-05,6.22096]
[1779094112635,33.51,76882.38,0.0,0.05438,6e-05,6.22096]
[1779094114627,33.51,76882.55,0.0,0.05439,6e-05,6.22181]
[1779094114656,33.51,76882.55,0.0,0.05439,6e-05,6.22181]
[1779094116095,33.51,76882.55,0.0,0.05439,6e-05,6.22177]
[1779094116172,33.51,76882.55,0.0,0.05439,6e-05,6.22177]
[1779094116661,33.51,76881.6,0.0,0.05434,6e-05,6.21665]
[1779094116695,33.51,76881.6,0.0,0.05434,6e-05,6.21665]
[1779094118695,33.51,76877.38,0.0,0.05409,6e-05,6.19373]
[1779094118735,33.51,76877.38,0.0,0.05409,6e-05,6.19373]
[1779094119967,33.51,76874.1,0.0,0.05389,6e-05,6.17609]
[1779094120022,33.51,76874.1,0.0,0.05389,6e-05,6.17609]
[1779094122768,33.51,76861.23,0.0,0.05315,6e-05,6.10746]
[1779094122819,33.51,76861.23,0.0,0.05315,6e-05,6.10746]
[1779094123759,33.51,76860.84,0.0,0.05313,6e-05,6.1054]
[1779094124787,33.51,76860.84,0.0,0.05313,6e-05,6.10541]
[1779094124790,33.51,76860.84,0.0,0.05313,6e-05,6.10541]
[1779094124859,33.51,76860.84,0.0,0.05313,6e-05,6.10541]
[1779094124872,33.51,76862.6,0.0,0.05323,6e-05,6.11475]
[1779094126825,33.51,76862.6,0.0,0.05323,6e-05,6.11476]
[1779094126878,33.51,76862.6,0.0,0.05323,6e-05,6.11476]
[1779094128847,33.51,76863.13,0.0,0.05326,6e-05,6.11756]
[1779094128903,33.51,76863.13,0.0,0.05326,6e-05,6.11756]
[1779094130880,33.51,76863.08,0.0,0.05326,6e-05,6.11729]
[1779094130935,33.51,76863.08,0.0,0.05326,6e-05,6.11729]
[1779094132898,33.51,76863.18,0.0,0.05326,6e-05,6.1178]
[1779094132948,33.51,76863.18,0.0,0.05326,6e-05,6.1178]
[1779094134937,33.51,76863.03,0.0,0.05325,6e-05,6.117]
[1779094135013,33.51,76863.03,0.0,0.05325,6e-05,6.117]
[1779094136952,33.51,76862.27,0.0,0.05321,6e-05,6.11296]
[1779094136982,33.51,76862.27,0.0,0.05321,6e-05,6.11296]
[1779094138989,33.51,76861.96,0.0,0.05319,6e-05,6.11132]
[1779094139033,33.51,76861.96,0.0,0.05319,6e-05,6.11132]
[1779094141023,33.51,76860.98,0.0,0.05314,6e-05,6.10615]
[1779094141066,33.51,76860.98,0.0,0.05314,6e-05,6.10615]
[1779094143051,33.51,76861.06,0.0,0.05314,6e-05,6.1066]
[1779094143096,33.51,76861.06,0.0,0.05314,6e-05,6.1066]
[1779094145093,33.51,76861.23,0.0,0.05315,6e-05,6.10753]
[1779094145164,33.51,76861.23,0.0,0.05315,6e-05,6.10753]
[1779094145298,33.51,76860.69,0.0,0.05312,6e-05,6.10468]
[1779094145345,33.51,76860.69,0.0,0.05312,6e-05,6.10468]
[1779094147128,33.51,76860.75,0.0,0.05312,6e-05,6.10501]
[1779094147172,33.51,76860.75,0.0,0.05312,6e-05,6.10501]
[1779094149139,33.51,76852.19,0.0,0.05264,6e-05,6.05986]
[1779094149183,33.51,76852.19,0.0,0.05264,6e-05,6.05986]
[1779094151175,33.51,76852.68,0.0,0.05267,6e-05,6.06262]
[1779094151207,33.51,76852.68,0.0,0.05267,6e-05,6.06262]
[1779094153219,33.51,76852.57,0.0,0.05266,6e-05,6.06221]
[1779094153256,33.51,76852.57,0.0,0.05266,6e-05,6.06221]
[1779094155238,33.51,76852.94,0.0,0.05269,6e-05,6.06433]
[1779094155291,33.51,76854.34,0.0,0.05277,6e-05,6.07181]
[1779094157262,33.51,76854.34,0.0,0.05277,6e-05,6.07189]
[1779094157306,33.51,76854.27,0.0,0.05276,6e-05,6.07159]
[1779094159309,33.51,76855.06,0.0,0.05281,6e-05,6.07584]
[1779094159359,33.51,76855.06,0.0,0.05281,6e-05,6.07584]
[1779094159682,33.51,76855.06,0.0,0.05281,6e-05,6.07584]
[1779094159782,33.51,76855.06,0.0,0.05281,6e-05,6.07584]
[1779094161349,33.52,76851.08,0.0,0.05259,6e-05,6.05506]
[1779094161396,33.52,76851.08,0.0,0.05259,6e-05,6.05506]
[1779094163363,33.52,76842.59,0.0,0.05211,6e-05,6.01066]
[1779094163420,33.52,76842.59,0.0,0.05211,6e-05,6.01066]
[1779094165401,33.52,76840.14,0.0,0.05197,6e-05,5.99814]
[1779094165444,33.52,76840.14,0.0,0.05197,6e-05,5.99814]
[1779094167001,33.52,76839.91,0.0,0.05196,6e-05,5.99711]
[1779094167046,33.52,76839.91,0.0,0.05196,6e-05,5.99711]
[1779094167428,33.52,76839.72,0.0,0.05195,6e-05,5.99645]
[1779094167462,33.52,76839.72,0.0,0.05195,6e-05,5.99645]
[1779094169149,33.52,76856.83,0.0,0.05293,6e-05,6.08658]
[1779094169484,33.52,76856.83,0.0,0.05293,6e-05,6.08658]
[1779094169547,33.52,76856.83,0.0,0.05293,6e-05,6.08658]
[1779094171244,33.52,76860.46,0.0,0.05313,6e-05,6.10581]
[1779094171296,33.52,76860.46,0.0,0.05313,6e-05,6.10581]
[1779094171524,33.52,76859.67,0.0,0.05306,6e-05,6.09769]
[1779094171589,33.52,76859.67,0.0,0.05306,6e-05,6.09769]
[1779094173536,33.52,76864.06,0.0,0.05331,6e-05,6.12095]
[1779094173586,33.52,76864.06,0.0,0.05331,6e-05,6.12095]
[1779094175587,33.52,76865.42,0.0,0.05339,6e-05,6.1281]
[1779094175624,33.52,76865.42,0.0,0.05339,6e-05,6.1281]
[1779094177616,33.52,76864.31,0.0,0.05332,6e-05,6.12212]
[1779094177655,33.52,76864.31,0.0,0.05332,6e-05,6.12212]
[1779094179640,33.52,76864.99,0.0,0.05336,6e-05,6.12566]
[1779094179694,33.52,76864.99,0.0,0.05336,6e-05,6.12566]
[1779094181655,33.52,76865.04,0.0,0.05336,6e-05,6.12593]
[1779094181704,33.52,76865.04,0.0,0.05336,6e-05,6.12593]
[1779094183683,33.52,76865.04,0.0,0.05336,6e-05,6.12579]
[1779094183721,33.52,76865.04,0.0,0.05336,6e-05,6.12579]
[1779094185726,33.52,76865.19,0.0,0.05337,6e-05,6.12651]
[1779094185806,33.52,76865.19,0.0,0.05337,6e-05,6.12651]
[1779094187748,33.52,76864.46,0.0,0.05333,6e-05,6.12257]
[1779094187827,33.52,76864.46,0.0,0.05333,6e-05,6.12257]
[1779094189767,33.52,76863.75,0.0,0.05328,6e-05,6.11876]
[1779094189828,33.52,76863.75,0.0,0.05328,6e-05,6.11876]
[1779094191810,33.52,76864.2,0.0,0.05331,6e-05,6.1211]
[1779094191878,33.52,76864.2,0.0,0.05331,6e-05,6.1211]
[1779094193848,33.52,76864.19,0.0,0.05331,6e-05,6.12101]
[1779094193913,33.52,76864.19,0.0,0.05331,6e-05,6.12101]
[1779094195892,33.52,76863.98,0.0,0.0533,6e-05,6.11987]
[1779094195951,33.52,76863.98,0.0,0.0533,6e-05,6.11987]
[1779094197910,33.52,76864.73,0.0,0.05334,6e-05,6.12381]
[1779094197969,33.52,76864.73,0.0,0.05334,6e-05,6.12381]
[1779094199938,33.52,76867.06,0.0,0.05347,6e-05,6.13612]
[1779094199990,33.52,76867.06,0.0,0.05347,6e-05,6.13612]
[1779094201964,33.52,76867.06,0.0,0.05347,6e-05,6.13604]
[1779094201999,33.52,76867.06,0.0,0.05347,6e-05,6.13604]
[1779094204005,33.52,76867.06,0.0,0.05347,6e-05,6.13596]
[1779094204051,33.52,76867.06,0.0,0.05347,6e-05,6.13596]
[1779094204551,33.52,76867.08,0.0,0.05347,6e-05,6.13599]
[1779094204638,33.52,76867.08,0.0,0.05347,6e-05,6.13599]
[1779094206056,33.52,76866.99,0.0,0.05347,6e-05,6.13547]
[1779094206145,33.52,76866.99,0.0,0.05347,6e-05,6.13547]
[1779094208080,33.52,76871.07,0.0,0.0537,6e-05,6.15707]
[1779094208138,33.52,76871.07,0.0,0.0537,6e-05,6.15707]
[1779094210096,33.52,76870.37,0.0,0.05366,6e-05,6.15326]
[1779094210124,33.52,76870.37,0.0,0.05366,6e-05,6.15326]
[1779094211552,33.52,76869.81,0.0,0.05362,6e-05,6.15011]
[1779094211615,33.52,76869.81,0.0,0.05362,6e-05,6.15011]
[1779094214178,33.51,76879.72,0.0,0.05418,6e-05,6.20112]
[1779094214314,33.51,76879.72,0.0,0.05418,6e-05,6.20112]
[1779094216208,33.51,76884.67,0.0,0.05447,6e-05,6.22762]
[1779094216241,33.51,76884.67,0.0,0.05447,6e-05,6.22762]
[1779094218243,33.51,76888.88,0.0,0.05471,6e-05,6.2499]
[1779094218283,33.51,76888.88,0.0,0.05471,6e-05,6.2499]
[1779094220286,33.51,76891.94,0.0,0.05488,6e-05,6.26595]
[1779094220323,33.51,76891.94,0.0,0.05488,6e-05,6.26595]
[1779094222327,33.51,76891.43,0.0,0.05485,6e-05,6.26276]
[1779094222363,33.51,76886.42,0.0,0.05455,6e-05,6.23541]
[1779094222735,33.51,76886.42,0.0,0.05455,6e-05,6.23541]
[1779094222783,33.51,76886.42,0.0,0.05455,6e-05,6.23541]
[1779094224378,33.51,76880.95,0.0,0.05423,6e-05,6.20576]
[1779094224413,33.51,76880.95,0.0,0.05423,6e-05,6.20576]
[1779094226405,33.51,76881.48,0.0,0.05426,6e-05,6.20844]
[1779094226482,33.51,76881.48,0.0,0.05426,6e-05,6.20844]
[1779094228047,33.51,76881.66,0.0,0.05427,6e-05,6.20924]
[1779094228121,33.51,76881.66,0.0,0.05427,6e-05,6.20924]
[1779094228421,33.51,76881.69,0.0,0.05426,6e-05,6.20908]
[1779094228478,33.51,76881.69,0.0,0.05426,6e-05,6.20908]
[1779094230449,33.51,76878.9,0.0,0.0541,6e-05,6.194]
[1779094230492,33.51,76878.9,0.0,0.0541,6e-05,6.194]
[1779094232503,33.5,76880.34,0.0,0.05415,6e-05,6.19746]
[1779094232541,33.5,76880.34,0.0,0.05415,6e-05,6.19746]
[1779094233869,33.5,76881.77,0.0,0.05423,6e-05,6.20497]
[1779094233908,33.5,76881.77,0.0,0.05423,6e-05,6.20497]
[1779094234522,33.5,76882.44,0.0,0.05427,6e-05,6.20826]
[1779094234564,33.5,76882.44,0.0,0.05427,6e-05,6.20826]
[1779094236563,33.5,76890.95,0.0,0.05474,6e-05,6.25222]
[1779094236605,33.5,76890.95,0.0,0.05474,6e-05,6.25222]
[1779094237216,33.5,76890.95,0.0,0.05474,6e-05,6.25222]
[1779094237261,33.5,76890.95,0.0,0.05474,6e-05,6.25222]
[1779094238625,33.5,76892.22,0.0,0.05482,6e-05,6.25884]
[1779094238695,33.5,76892.22,0.0,0.05482,6e-05,6.25884]
[1779094240642,33.5,76897.05,0.0,0.0551,6e-05,6.28442]
[1779094240702,33.5,76897.05,0.0,0.0551,6e-05,6.28442]
[1779094242660,33.5,76897.52,0.0,0.05512,6e-05,6.28648]
[1779094242713,33.5,76897.52,0.0,0.05512,6e-05,6.28648]
[1779094244695,33.5,76899.17,0.0,0.05521,6e-05,6.29515]
[1779094244759,33.5,76899.17,0.0,0.05521,6e-05,6.29515]
[1779094246738,33.5,76899.4,0.0,0.05522,6e-05,6.29539]
[1779094246801,33.5,76899.4,0.0,0.05522,6e-05,6.29539]
[1779094248755,33.5,76899.09,0.0,0.05519,6e-05,6.29348]
[1779094248818,33.5,76899.09,0.0,0.05519,6e-05,6.29348]
[1779094250783,33.49,76900.38,0.0,0.05527,6e-05,6.29997]
[1779094250861,33.49,76900.38,0.0,0.05527,6e-05,6.29997]
[1779094252485,33.49,76901.19,0.0,0.05531,6e-05,6.30386]
[1779094252597,33.49,76901.19,0.0,0.05531,6e-05,6.30386]
[1779094252735,33.49,76901.19,0.0,0.05531,6e-05,6.30386]
[1779094252786,33.49,76901.19,0.0,0.05531,6e-05,6.30386]
[1779094254888,33.49,76914.59,0.0,0.05609,6e-05,6.37563]
[1779094255353,33.48,76915.59,0.0,0.05611,6e-05,6.3772]
[1779094260363,33.47,76910.05,0.0,0.05572,6e-05,6.34206]
[1779094263035,33.45,76910.13,0.0,0.05558,6e-05,6.32883]
[1779094263047,33.45,76910.13,0.0,0.05558,6e-05,6.32883]
[1779094263088,33.45,76910.13,0.0,0.05558,6e-05,6.32883]
[1779094263112,33.45,76909.8,0.0,0.05556,6e-05,6.32704]
[1779094265046,33.45,76909.8,0.0,0.05556,6e-05,6.32704]
[1779094265091,33.45,76909.8,0.0,0.05556,6e-05,6.32704]
[1779094267083,33.43,76909.64,0.0,0.05548,6e-05,6.31971]
[1779094267131,33.43,76909.64,0.0,0.05548,6e-05,6.31971]
[1779094269117,33.41,76909.0,0.0,0.0553,6e-05,6.30405]
[1779094269147,33.41,76909.0,0.0,0.0553,6e-05,6.30405]
[1779094270498,33.41,76909.03,0.0,0.0553,6e-05,6.30421]
[1779094270536,33.41,76909.03,0.0,0.0553,6e-05,6.30421]
[1779094271163,33.41,76909.03,0.0,0.0553,6e-05,6.30421]
[1779094271215,33.41,76909.03,0.0,0.0553,6e-05,6.30421]
[1779094273184,33.39,76906.79,0.0,0.05508,6e-05,6.28362]
[1779094273238,33.39,76906.79,0.0,0.05508,6e-05,6.28362]
[1779094275223,33.39,76903.86,0.0,0.0549,6e-05,6.26753]
[1779094275267,33.39,76903.86,0.0,0.0549,6e-05,6.26753]
[1779094275911,33.39,76900.65,0.0,0.05471,6e-05,6.24975]
[1779094275962,33.39,76900.65,0.0,0.05471,6e-05,6.24975]
[1779094277277,33.39,76899.1,0.0,0.05462,6e-05,6.24119]
[1779094277316,33.39,76899.1,0.0,0.05462,6e-05,6.24119]
[1779094277357,33.39,76887.11,0.0,0.05391,6e-05,6.17659]
[1779094277908,33.39,76887.11,0.0,0.05391,6e-05,6.17659]
[1779094277968,33.39,76887.11,0.0,0.05391,6e-05,6.17659]
[1779094279309,33.39,76885.12,0.0,0.05379,6e-05,6.16577]
[1779094279363,33.39,76885.12,0.0,0.05379,6e-05,6.16577]
[1779094281317,33.39,76883.72,0.0,0.05371,6e-05,6.15826]
[1779094281373,33.39,76883.72,0.0,0.05371,6e-05,6.15826]
[1779094282702,33.39,76881.01,0.0,0.05356,6e-05,6.14379]
[1779094282761,33.39,76881.01,0.0,0.05356,6e-05,6.14379]
[1779094283341,33.39,76881.01,0.0,0.05356,6e-05,6.14379]
[1779094283397,33.39,76881.01,0.0,0.05356,6e-05,6.14379]
[1779094285371,33.39,76888.53,0.0,0.05399,6e-05,6.18392]
[1779094285413,33.39,76888.53,0.0,0.05399,6e-05,6.18392]
[1779094287417,33.39,76891.08,0.0,0.05414,6e-05,6.1974]
[1779094287474,33.38,76892.33,0.0,0.0542,6e-05,6.20301]
[1779094289445,33.38,76895.53,0.0,0.05437,6e-05,6.21891]
[1779094289493,33.38,76895.53,0.0,0.05437,6e-05,6.21891]
[1779094291472,33.38,76896.32,0.0,0.05438,6e-05,6.21892]
[1779094291529,33.38,76896.32,0.0,0.05438,6e-05,6.21892]
[1779094292251,33.38,76896.32,0.0,0.05438,6e-05,6.21892]
[1779094292301,33.38,76896.32,0.0,0.05438,6e-05,6.21892]
[1779094292700,33.38,76896.8,0.0,0.05441,6e-05,6.22124]
[1779094292768,33.38,76896.8,0.0,0.05441,6e-05,6.22124]
[1779094293118,33.38,76896.8,0.0,0.05441,6e-05,6.22124]
[1779094293403,33.38,76896.8,0.0,0.05441,6e-05,6.22124]
[1779094293132,33.38,76909.14,0.0,0.05514,6e-05,6.28784]
[1779094293555,33.38,76909.14,0.0,0.05514,6e-05,6.28784]
[1779094293704,33.38,76909.14,0.0,0.05514,6e-05,6.28784]
[1779094293848,33.38,76909.14,0.0,0.05514,6e-05,6.28784]
[1779094294112,33.38,76909.56,0.0,0.05516,6e-05,6.28999]
[1779094295011,33.38,76909.56,0.0,0.05516,6e-05,6.28999]
[1779094295158,33.38,76909.56,0.0,0.05516,6e-05,6.28999]
[1779094295259,33.38,76925.25,0.0,0.05608,6e-05,6.3742]
[1779094297676,33.38,76924.36,0.0,0.05603,6e-05,6.36907]
[1779094297823,33.38,76924.31,0.0,0.05602,6e-05,6.36853]
[1779094303174,33.37,76917.33,0.0,0.05559,6e-05,6.32911]
[1779094308210,33.37,76917.01,0.0,0.05556,6e-05,6.32646]
[1779094313245,33.37,76917.95,0.0,0.0556,6e-05,6.33022]
[1779094318280,33.37,76918.56,0.0,0.05562,6e-05,6.33239]
[1779094319948,33.37,76918.72,0.0,0.05563,6e-05,6.3331]
[1779094320293,33.37,76920.2,0.0,0.05572,6e-05,6.34098]
[1779094320695,33.37,76920.2,0.0,0.05572,6e-05,6.34098]
[1779094321302,33.37,76922.03,0.0,0.05582,6e-05,6.35075]
[1779094326336,33.36,76912.6,0.0,0.05525,6e-05,6.29888]
[1779094331371,33.36,76912.42,0.0,0.05524,6e-05,6.29713]
[1779094337413,33.36,76911.43,0.0,0.05516,6e-05,6.2905]
[1779094344462,33.36,76907.54,0.0,0.05492,6e-05,6.26825]
[1779094349502,33.36,76905.73,0.0,0.05481,6e-05,6.25793]
[1779094354532,33.36,76900.21,0.0,0.05445,6e-05,6.22383]
[1779094359567,33.35,76896.74,0.0,0.05423,6e-05,6.20434]
[1779094363693,33.35,76895.22,0.0,0.05414,6e-05,6.19576]
[1779094363833,33.35,76895.22,0.0,0.05414,6e-05,6.19576]
[1779094365560,33.35,76895.22,0.0,0.05414,6e-05,6.19549]
[1779094365607,33.35,76895.22,0.0,0.05414,6e-05,6.19549]
[1779094371651,33.35,76899.83,0.0,0.05439,6e-05,6.21913]
[1779094373466,33.35,76899.83,0.0,0.05439,6e-05,6.21913]
[1779094373481,33.35,76899.68,0.0,0.05438,6e-05,6.21795]
[1779094376094,33.35,76904.4,0.0,0.05466,6e-05,6.24318]
[1779094376211,33.35,76907.81,0.0,0.05486,6e-05,6.26138]
[1779094378700,33.35,76897.48,0.0,0.05424,6e-05,6.20515]
[1779094383795,33.35,76903.76,0.0,0.0546,6e-05,6.23831]
[1779094389777,33.34,76903.94,0.0,0.0546,6e-05,6.23795]
[1779094390895,33.34,76903.94,0.0,0.0546,6e-05,6.23795]
[1779094391118,33.34,76903.94,0.0,0.0546,6e-05,6.23795]
[1779094396126,33.34,76908.44,0.0,0.05485,6e-05,6.26122]
[1779094396137,33.34,76908.44,0.0,0.05485,6e-05,6.26122]
[1779094397197,33.34,76908.44,0.0,0.05485,6e-05,6.26079]
[1779094397211,33.34,76908.44,0.0,0.05485,6e-05,6.26079]
[1779094399219,33.34,76908.44,0.0,0.05485,6e-05,6.26058]
[1779094399291,33.34,76908.44,0.0,0.05485,6e-05,6.26058]
[1779094401233,33.34,76909.68,0.0,0.05491,6e-05,6.26686]
[1779094401300,33.34,76909.68,0.0,0.05491,6e-05,6.26686]
[1779094403265,33.34,76912.82,0.0,0.0551,6e-05,6.28341]
[1779094403338,33.34,76912.82,0.0,0.0551,6e-05,6.28341]
[1779094403504,33.34,76912.82,0.0,0.0551,6e-05,6.28341]
[1779094403577,33.34,76913.38,0.0,0.05512,6e-05,6.28598]
[1779094405301,33.34,76913.66,0.0,0.05514,6e-05,6.28749]
[1779094405381,33.34,76913.66,0.0,0.05514,6e-05,6.28749]
[1779094407329,33.34,76921.26,0.0,0.05559,6e-05,6.32824]
[1779094407413,33.34,76921.26,0.0,0.05559,6e-05,6.32824]
[1779094409369,33.34,76921.6,0.0,0.0556,6e-05,6.3295]
[1779094409447,33.34,76921.6,0.0,0.0556,6e-05,6.3295]
[1779094411398,33.33,76921.93,0.0,0.05561,6e-05,6.3307]
[1779094411465,33.33,76921.93,0.0,0.05561,6e-05,6.3307]
[1779094413424,33.33,76921.86,0.0,0.05557,6e-05,6.32573]
[1779094413505,33.33,76921.86,0.0,0.05557,6e-05,6.32573]
[1779094415458,33.33,76921.98,0.0,0.05557,6e-05,6.3258]
[1779094415525,33.33,76921.98,0.0,0.05557,6e-05,6.3258]
[1779094417490,33.33,76921.79,0.0,0.05555,6e-05,6.3239]
[1779094417580,33.33,76922.56,0.0,0.05559,6e-05,6.32781]
[1779094419526,33.33,76922.56,0.0,0.05559,6e-05,6.32781]
[1779094419603,33.33,76922.56,0.0,0.05559,6e-05,6.32781]
[1779094421562,33.33,76922.56,0.0,0.05559,6e-05,6.32722]
[1779094421628,33.33,76922.46,0.0,0.05558,6e-05,6.32639]
[1779094423582,33.33,76922.23,0.0,0.05556,6e-05,6.32455]
[1779094423642,33.33,76922.23,0.0,0.05556,6e-05,6.32455]
[1779094425626,33.33,76922.23,0.0,0.05555,6e-05,6.32426]
[1779094425696,33.33,76922.23,0.0,0.05555,6e-05,6.32426]
[1779094427674,33.32,76924.2,0.0,0.05566,6e-05,6.33412]
[1779094427739,33.32,76924.2,0.0,0.05566,6e-05,6.33412]
[1779094428521,33.32,76926.23,0.0,0.05578,6e-05,6.34458]
[1779094433610,33.31,76931.73,0.0,0.05606,6e-05,6.37048]
[1779094434467,33.31,76942.38,0.0,0.0567,6e-05,6.42866]
[1779094439469,33.31,76940.29,0.0,0.05656,6e-05,6.41588]
[1779094444181,33.31,76945.79,0.0,0.05688,6e-05,6.44464]
[1779094445985,33.31,76946.0,0.0,0.05688,6e-05,6.44508]
[1779094448019,33.31,76946.18,0.0,0.05688,6e-05,6.44533]
[1779094450049,33.3,76945.78,0.0,0.05685,6e-05,6.44238]
[1779094455052,33.3,76945.67,0.0,0.05682,6e-05,6.43988]
[1779094455058,33.3,76945.67,0.0,0.05682,6e-05,6.43988]
[1779094455067,33.3,76945.67,0.0,0.05682,6e-05,6.43988]
[1779094460077,33.3,76949.04,0.0,0.057,6e-05,6.45632]
[1779094465085,33.29,76949.74,0.0,0.05702,6e-05,6.45791]
[1779094465093,33.29,76949.74,0.0,0.05702,6e-05,6.45791]
[1779094470104,33.29,76949.22,0.0,0.05696,6e-05,6.4527]
[1779094475111,33.28,76955.07,0.0,0.05727,6e-05,6.47912]
[1779094475116,33.28,76955.07,0.0,0.05727,6e-05,6.47912]
[1779094478504,33.28,76960.58,0.0,0.05759,6e-05,6.50837]
[1779094484444,33.27,76962.36,0.0,0.05766,6e-05,6.5151]
[1779094489480,33.27,76963.46,0.0,0.05771,6e-05,6.51885]
[1779094494515,33.26,76964.99,0.0,0.05777,6e-05,6.52503]
[1779094499551,33.26,76966.66,0.0,0.05785,6e-05,6.53195]
[1779094505593,33.25,76961.55,0.0,0.05751,6e-05,6.50133]
[1779094510627,33.25,76964.42,0.0,0.05767,6e-05,6.51552]
[1779094515661,33.25,76966.98,0.0,0.05781,6e-05,6.52802]
[1779094522711,33.24,76967.32,0.0,0.0578,6e-05,6.52734]
[1779094527746,33.24,76968.49,0.0,0.05784,6e-05,6.53151]
[1779094532781,33.23,76966.84,0.0,0.05768,6e-05,6.51602]
[1779094537816,33.23,76966.2,0.0,0.05762,6e-05,6.51061]
[1779094541511,33.23,76965.54,0.0,0.05757,6e-05,6.50617]
[1779094546518,33.22,76966.02,0.0,0.05758,6e-05,6.50687]
[1779094546525,33.22,76966.02,0.0,0.05758,6e-05,6.50687]
[1779094551530,33.22,76962.23,0.0,0.05733,6e-05,6.48398]
[1779094551536,33.22,76962.23,0.0,0.05733,6e-05,6.48398]
[1779094556543,33.22,76958.49,0.0,0.05708,6e-05,6.46183]
[1779094556551,33.22,76958.49,0.0,0.05708,6e-05,6.46183]
[1779094556644,33.22,76947.33,0.0,0.0564,6e-05,6.39992]
[1779094561559,33.22,76946.22,0.0,0.05633,6e-05,6.39342]
[1779094561565,33.22,76946.22,0.0,0.05633,6e-05,6.39342]
[1779094566572,33.21,76947.66,0.0,0.0564,6e-05,6.40045]
[1779094566577,33.21,76947.66,0.0,0.0564,6e-05,6.40045]
[1779094571590,33.21,76946.51,0.0,0.05632,6e-05,6.39279]
[1779094571596,33.21,76946.51,0.0,0.05632,6e-05,6.39279]
[1779094574383,33.21,76946.39,0.0,0.0563,6e-05,6.3907]
[1779094580113,33.2,76954.63,0.0,0.05677,6e-05,6.43352]
[1779094586856,33.2,76961.35,0.0,0.05716,6e-05,6.46903]
[1779094594211,33.19,76964.94,0.0,0.0573,6e-05,6.48079]
[1779094599246,33.19,76970.24,0.0,0.05761,6e-05,6.50892]
[1779094605412,33.19,76973.09,0.0,0.05777,6e-05,6.52352]
[1779094612338,33.18,76974.62,0.0,0.05783,6e-05,6.52883]
[1779094617772,33.17,76975.11,0.0,0.05784,6e-05,6.52927]
[1779094622788,33.17,76975.82,0.0,0.05786,6e-05,6.53128]
[1779094627843,33.17,76976.72,0.0,0.05789,6e-05,6.53423]
[1779094633484,33.16,76976.67,0.0,0.05787,6e-05,6.53187]
[1779094638461,33.16,76975.54,0.0,0.05778,6e-05,6.52395]
[1779094642562,33.15,76961.34,0.0,0.05688,6e-05,6.44287]
[1779094643468,33.15,76961.34,0.0,0.05688,6e-05,6.44287]
[1779094643473,33.15,76961.34,0.0,0.05688,6e-05,6.44287]
[1779094648480,33.15,76956.95,0.0,0.05659,6e-05,6.41665]
[1779094648491,33.15,76956.95,0.0,0.05659,6e-05,6.41665]
[1779094653503,33.15,76950.98,0.0,0.05618,6e-05,6.37798]
[1779094653510,33.15,76950.98,0.0,0.05618,6e-05,6.37798]
[1779094658519,33.14,76949.72,0.0,0.05608,6e-05,6.36947]
[1779094658525,33.14,76949.72,0.0,0.05608,6e-05,6.36947]
[1779094663536,33.14,76947.43,0.0,0.05593,6e-05,6.35545]
[1779094663547,33.14,76947.43,0.0,0.05593,6e-05,6.35545]
[1779094668553,33.14,76948.45,0.0,0.05597,6e-05,6.35964]
[1779094668559,33.14,76948.45,0.0,0.05597,6e-05,6.35964]
[1779094673565,33.14,76949.94,0.0,0.05605,6e-05,6.36658]
[1779094673570,33.14,76949.94,0.0,0.05605,6e-05,6.36658]
[1779094678577,33.14,76949.83,0.0,0.05604,6e-05,6.36562]
[1779094678583,33.14,76949.83,0.0,0.05604,6e-05,6.36562]
[1779094683590,33.13,76950.07,0.0,0.05605,6e-05,6.36663]
[1779094683597,33.13,76950.07,0.0,0.05605,6e-05,6.36663]
[1779094688604,33.13,76949.94,0.0,0.05604,6e-05,6.36552]
[1779094688613,33.13,76949.94,0.0,0.05604,6e-05,6.36552]
[1779094693619,33.13,76950.71,0.0,0.05608,6e-05,6.3694]
[1779094693625,33.13,76950.71,0.0,0.05608,6e-05,6.3694]
[1779094698632,33.13,76950.06,0.0,0.05604,6e-05,6.36534]
[1779094698637,33.13,76950.06,0.0,0.05604,6e-05,6.36534]
[1779094703643,33.13,76947.61,0.0,0.05588,6e-05,6.35145]
[1779094703650,33.13,76947.61,0.0,0.05588,6e-05,6.35145]
[1779094705991,33.13,76958.55,0.0,0.05654,6e-05,6.41116]
[1779094708661,33.13,76959.25,0.0,0.05658,6e-05,6.4148]
[1779094708668,33.13,76959.25,0.0,0.05658,6e-05,6.4148]
[1779094713678,33.13,76961.2,0.0,0.05669,6e-05,6.42509]
[1779094713683,33.13,76961.2,0.0,0.05669,6e-05,6.42509]
[1779094718692,33.13,76962.33,0.0,0.05672,6e-05,6.42601]
[1779094718697,33.13,76962.33,0.0,0.05672,6e-05,6.42601]
[1779094723704,33.12,76968.15,0.0,0.05705,6e-05,6.45618]
[1779094723710,33.12,76968.15,0.0,0.05705,6e-05,6.45618]
[1779094728721,33.12,76971.83,0.0,0.05726,6e-05,6.47511]
[1779094728726,33.12,76971.83,0.0,0.05726,6e-05,6.47511]
[1779094733733,33.11,76975.32,0.0,0.05745,6e-05,6.49265]
[1779094733743,33.11,76975.32,0.0,0.05745,6e-05,6.49265]
[1779094738748,33.11,76976.29,0.0,0.05749,6e-05,6.4961]
[1779094738758,33.11,76976.29,0.0,0.05749,6e-05,6.4961]
[1779094743776,33.11,76976.29,0.0,0.05747,6e-05,6.49413]
[1779094748782,33.1,76976.82,0.0,0.05749,6e-05,6.49586]
[1779094748792,33.1,76976.82,0.0,0.05749,6e-05,6.49586]
[1779094753799,33.1,76977.49,0.0,0.0575,6e-05,6.49714]
[1779094753804,33.1,76977.49,0.0,0.0575,6e-05,6.49714]
[1779094758813,33.1,76977.64,0.0,0.05749,6e-05,6.4959]
[1779094758817,33.1,76977.64,0.0,0.05749,6e-05,6.4959]
[1779094763824,33.09,76977.62,0.0,0.05746,6e-05,6.49328]
[1779094763829,33.09,76977.62,0.0,0.05746,6e-05,6.49328]
[1779094768836,33.09,76981.1,0.0,0.05765,6e-05,6.51057]
[1779094768840,33.09,76981.1,0.0,0.05765,6e-05,6.51057]
[1779094773836,33.08,76981.24,0.0,0.0576,6e-05,6.50545]
[1779094773847,33.08,76981.24,0.0,0.0576,6e-05,6.50545]
[1779094778855,33.08,76982.58,0.0,0.05766,6e-05,6.5106]
[1779094778868,33.08,76982.58,0.0,0.05766,6e-05,6.5106]
[1779094779381,33.07,76982.26,0.0,0.05762,6e-05,6.5074]
[1779094783435,33.07,76982.26,0.0,0.05762,6e-05,6.50693]
[1779094788444,33.07,76982.06,0.0,0.05757,6e-05,6.50253]
[1779094788451,33.07,76982.06,0.0,0.05757,6e-05,6.50253]
[1779094793460,33.06,76980.43,0.0,0.05744,6e-05,6.49115]
[1779094793467,33.06,76980.43,0.0,0.05744,6e-05,6.49115]
[1779094798477,33.06,76979.84,0.0,0.05739,6e-05,6.48615]
[1779094798487,33.06,76979.84,0.0,0.05739,6e-05,6.48615]
[1779094803497,33.05,76979.39,0.0,0.05733,6e-05,6.48109]
[1779094803509,33.05,76979.39,0.0,0.05733,6e-05,6.48109]
[1779094808517,33.05,76979.02,0.0,0.05729,6e-05,6.47738]
[1779094808528,33.05,76979.02,0.0,0.05729,6e-05,6.47738]
[1779094813534,33.04,76980.08,0.0,0.05732,6e-05,6.48041]
[1779094813540,33.04,76980.08,0.0,0.05732,6e-05,6.48041]
[1779094818552,33.04,76984.33,0.0,0.05756,6e-05,6.50184]
[1779094818557,33.04,76984.33,0.0,0.05756,6e-05,6.50184]
[1779094823561,33.04,76982.9,0.0,0.05744,6e-05,6.49154]
[1779094823575,33.04,76982.9,0.0,0.05744,6e-05,6.49154]
[1779094824926,33.03,76993.95,0.0,0.05812,6e-05,6.55239]
[1779094828538,33.01,76997.58,0.0,0.0582,6e-05,6.56005]
[1779094828598,33.01,76997.58,0.0,0.0582,6e-05,6.56005]
[1779094828849,33.01,76997.58,0.0,0.0582,6e-05,6.55962]
[1779094833327,33.0,76997.53,0.0,0.05814,6e-05,6.55361]
[1779094833550,33.0,76997.53,0.0,0.05814,6e-05,6.55361]
[1779094833604,33.0,76997.53,0.0,0.05814,6e-05,6.55361]
[1779094833618,33.0,76997.53,0.0,0.05814,6e-05,6.55361]
[1779094833886,33.0,76995.03,0.0,0.05798,6e-05,6.53923]
[1779094836357,33.0,76987.43,0.0,0.0575,6e-05,6.49584]
[1779094836456,33.0,76987.43,0.0,0.0575,6e-05,6.49584]
[1779094838379,33.0,76987.59,0.0,0.05751,6e-05,6.49632]
[1779094838420,33.0,76987.59,0.0,0.05751,6e-05,6.49632]
[1779094843428,33.0,76986.04,0.0,0.05739,6e-05,6.48541]
[1779094843435,33.0,76986.04,0.0,0.05739,6e-05,6.48541]
[1779094846536,32.99,76989.59,0.0,0.0576,6e-05,6.50448]
[1779094846584,32.99,76989.59,0.0,0.0576,6e-05,6.50448]
[1779094848580,32.99,76990.17,0.0,0.05763,6e-05,6.50718]
[1779094848626,32.99,76990.17,0.0,0.05763,6e-05,6.50718]
[1779094853633,32.99,76991.48,0.0,0.05769,6e-05,6.51313]
[1779094853638,32.99,76991.48,0.0,0.05769,6e-05,6.51313]
[1779094856706,32.99,76989.78,0.0,0.05758,6e-05,6.50286]
[1779094856761,32.99,76989.78,0.0,0.05758,6e-05,6.50286]
[1779094858746,32.99,76989.43,0.0,0.05755,6e-05,6.50066]
[1779094858852,32.99,76989.43,0.0,0.05755,6e-05,6.50066]
[1779094863861,32.99,76989.43,0.0,0.05754,6e-05,6.49945]
[1779094863867,32.99,76989.43,0.0,0.05754,6e-05,6.49945]
[1779094864824,32.99,76988.99,0.0,0.05751,6e-05,6.49649]
[1779094864852,32.99,76988.99,0.0,0.05751,6e-05,6.49649]
[1779094865120,32.98,76988.75,0.0,0.05749,6e-05,6.4949]
[1779094865207,32.98,76988.75,0.0,0.05749,6e-05,6.4949]
[1779094870214,32.98,76989.28,0.0,0.05751,6e-05,6.49635]
[1779094870219,32.98,76989.28,0.0,0.05751,6e-05,6.49635]
[1779094874962,32.98,76989.5,0.0,0.0575,6e-05,6.49565]
[1779094874994,32.98,76989.5,0.0,0.0575,6e-05,6.49565]
[1779094876965,32.98,76992.12,0.0,0.05766,6e-05,6.5099]
[1779094876989,32.98,76992.12,0.0,0.05766,6e-05,6.5099]
[1779094881996,32.97,76993.36,0.0,0.05771,6e-05,6.5148]
[1779094882002,32.97,76993.36,0.0,0.05771,6e-05,6.5148]
[1779094885104,32.97,76994.11,0.0,0.05773,6e-05,6.51705]
[1779094885155,32.97,76994.11,0.0,0.05773,6e-05,6.51705]
[1779094887132,32.97,76994.11,0.0,0.05773,6e-05,6.51705]
[1779094887220,32.97,76994.11,0.0,0.05773,6e-05,6.51705]
[1779094892230,32.96,76995.66,0.0,0.05777,6e-05,6.51931]
[1779094892235,32.96,76995.66,0.0,0.05777,6e-05,6.51931]
[1779094897245,32.96,76994.69,0.0,0.05768,6e-05,6.51155]
[1779094897251,32.96,76994.69,0.0,0.05768,6e-05,6.51155]
[1779094901385,32.96,76995.29,0.0,0.0577,6e-05,6.5134]
[1779094901413,32.96,76995.29,0.0,0.0577,6e-05,6.5134]
[1779094903427,32.96,76995.29,0.0,0.0577,6e-05,6.5134]
[1779094903465,32.96,76995.29,0.0,0.0577,6e-05,6.5134]
[1779094908471,32.95,76996.38,0.0,0.05775,6e-05,6.51726]
[1779094908476,32.95,76996.38,0.0,0.05775,6e-05,6.51726]
[1779094913485,32.95,76996.68,0.0,0.05774,6e-05,6.51674]
[1779094913494,32.95,76996.68,0.0,0.05774,6e-05,6.51674]
[1779094913583,32.95,76996.68,0.0,0.05774,6e-05,6.51674]
[1779094913662,32.95,76996.68,0.0,0.05774,6e-05,6.51674]
[1779094915616,32.95,76996.68,0.0,0.05774,6e-05,6.51637]
[1779094915693,32.95,76996.68,0.0,0.05774,6e-05,6.51637]
[1779094920700,32.94,76996.6,0.0,0.05771,6e-05,6.5138]
[1779094920709,32.94,76996.6,0.0,0.05771,6e-05,6.5138]
[1779094925712,32.94,76989.52,0.0,0.05725,6e-05,6.47274]
[1779094925718,32.94,76989.52,0.0,0.05725,6e-05,6.47274]
[1779094925729,32.94,76989.52,0.0,0.05725,6e-05,6.47274]
[1779094928027,32.94,76974.66,0.0,0.05633,6e-05,6.3894]
[1779094930735,32.94,76972.76,0.0,0.05621,6e-05,6.3787]
[1779094930740,32.94,76972.76,0.0,0.05621,6e-05,6.3787]
[1779094934033,32.94,76959.98,0.0,0.05544,6e-05,6.30785]
[1779094935754,32.94,76951.81,0.0,0.05494,6e-05,6.26305]
[1779094935761,32.94,76951.81,0.0,0.05494,6e-05,6.26305]
[1779094935765,32.94,76951.81,0.0,0.05494,6e-05,6.26305]
[1779094939159,32.94,76941.36,0.0,0.05433,6e-05,6.20665]
[1779094940777,32.94,76937.99,0.0,0.05413,6e-05,6.18857]
[1779094940784,32.94,76937.99,0.0,0.05413,6e-05,6.18857]
[1779094945792,32.94,76931.17,0.0,0.05373,6e-05,6.15194]
[1779094945798,32.94,76931.17,0.0,0.05373,6e-05,6.15194]
[1779094950120,32.94,76942.8,0.0,0.05443,6e-05,6.21546]
[1779094950806,32.94,76942.8,0.0,0.05443,6e-05,6.21546]
[1779094950812,32.94,76942.8,0.0,0.05443,6e-05,6.21546]
[1779094955820,32.94,76944.37,0.0,0.05448,6e-05,6.21982]
[1779094955827,32.94,76944.37,0.0,0.05448,6e-05,6.21982]
[1779094958165,32.94,76933.03,0.0,0.05381,6e-05,6.15807]
[1779094960364,32.94,76930.12,0.0,0.05364,6e-05,6.1424]
[1779094962391,32.94,76927.66,0.0,0.0535,6e-05,6.12922]
[1779094967400,32.94,76927.57,0.0,0.0535,6e-05,6.12903]
[1779094967406,32.94,76927.57,0.0,0.0535,6e-05,6.12903]
[1779094972412,32.94,76926.53,0.0,0.05344,6e-05,6.12379]
[1779094972417,32.94,76926.53,0.0,0.05344,6e-05,6.12379]
[1779094977423,32.94,76926.66,0.0,0.05345,6e-05,6.12477]
[1779094977429,32.94,76926.66,0.0,0.05345,6e-05,6.12477]
[1779094982438,32.94,76926.3,0.0,0.05343,6e-05,6.12307]
[1779094982443,32.94,76926.3,0.0,0.05343,6e-05,6.12307]
[1779094987451,32.94,76926.37,0.0,0.05344,6e-05,6.12371]
[1779094987459,32.94,76926.37,0.0,0.05344,6e-05,6.12371]
[1779094992471,32.94,76929.82,0.0,0.05365,6e-05,6.14274]
[1779094992475,32.94,76929.82,0.0,0.05365,6e-05,6.14274]
[1779094992481,32.94,76929.82,0.0,0.05365,6e-05,6.14274]
[1779094997491,32.94,76934.0,0.0,0.05389,6e-05,6.16539]
[1779094997503,32.94,76934.0,0.0,0.05389,6e-05,6.16539]
[1779095001018,32.94,76934.0,0.0,0.05389,6e-05,6.16537]
[1779095001084,32.94,76934.0,0.0,0.05389,6e-05,6.16537]
[1779095003059,32.94,76934.0,0.0,0.05389,6e-05,6.16536]
[1779095003115,32.94,76934.0,0.0,0.05389,6e-05,6.16536]
[1779095008121,32.94,76927.32,0.0,0.0535,6e-05,6.12931]
[1779095008137,32.94,76927.32,0.0,0.0535,6e-05,6.12931]
[1779095013142,32.95,76922.99,0.0,0.05322,6e-05,6.10257]
[1779095013148,32.95,76922.99,0.0,0.05322,6e-05,6.10257]
[1779095013216,32.95,76923.25,0.0,0.05324,6e-05,6.10409]
[1779095015254,32.95,76923.25,0.0,0.05324,6e-05,6.10433]
[1779095020262,32.95,76922.96,0.0,0.05323,6e-05,6.10343]
[1779095020267,32.95,76922.96,0.0,0.05323,6e-05,6.10343]
[1779095024219,32.95,76935.78,0.0,0.05399,6e-05,6.17317]
[1779095025287,32.95,76935.78,0.0,0.05399,6e-05,6.17317]
[1779095030293,32.95,76936.7,0.0,0.05405,6e-05,6.17842]
[1779095030299,32.95,76936.7,0.0,0.05405,6e-05,6.17842]
[1779095035305,32.95,76936.7,0.0,0.05405,6e-05,6.17851]
[1779095035315,32.95,76936.7,0.0,0.05405,6e-05,6.17851]
[1779095040325,32.95,76933.68,0.0,0.05387,6e-05,6.16227]
[1779095040335,32.95,76933.68,0.0,0.05387,6e-05,6.16227]
[1779095045346,32.95,76935.6,0.0,0.05399,6e-05,6.17288]
[1779095045356,32.95,76935.6,0.0,0.05399,6e-05,6.17288]
[1779095050363,32.95,76936.02,0.0,0.05401,6e-05,6.17534]
[1779095050368,32.95,76936.02,0.0,0.05401,6e-05,6.17534]
[1779095055376,32.95,76936.38,0.0,0.05404,6e-05,6.17747]
[1779095055378,32.95,76936.38,0.0,0.05404,6e-05,6.17747]
[1779095055383,32.95,76936.38,0.0,0.05404,6e-05,6.17747]
[1779095060393,32.95,76929.98,0.0,0.05366,6e-05,6.1431]
[1779095060399,32.95,76929.98,0.0,0.05366,6e-05,6.1431]
[1779095061143,32.95,76929.98,0.0,0.05366,6e-05,6.1431]
[1779095065238,32.95,76928.13,0.0,0.05356,6e-05,6.13354]
[1779095069292,32.95,76925.76,0.0,0.05343,6e-05,6.12148]
[1779095070676,32.95,76924.03,0.0,0.05333,6e-05,6.11214]
[1779095072283,32.96,76913.29,0.0,0.05268,6e-05,6.05109]
[1779095075684,32.96,76908.3,0.0,0.0524,6e-05,6.02525]
[1779095075690,32.96,76908.3,0.0,0.0524,6e-05,6.02525]
[1779095080697,32.96,76907.42,0.0,0.05236,6e-05,6.02175]
[1779095080724,32.96,76907.42,0.0,0.05236,6e-05,6.02175]
[1779095085731,32.96,76891.79,0.0,0.05147,6e-05,5.93936]
[1779095085740,32.96,76891.79,0.0,0.05147,6e-05,5.93936]
[1779095090754,32.96,76891.23,0.0,0.05145,6e-05,5.93678]
[1779095095760,32.96,76895.93,0.0,0.05171,6e-05,5.96122]
[1779095095765,32.96,76895.93,0.0,0.05171,6e-05,5.96122]
[1779095100771,32.96,76897.19,0.0,0.05177,6e-05,5.96668]
[1779095100777,32.96,76897.19,0.0,0.05177,6e-05,5.96668]
[1779095105789,32.96,76896.09,0.0,0.0517,6e-05,5.96051]
[1779095105795,32.96,76896.09,0.0,0.0517,6e-05,5.96051]
[1779095110805,32.96,76896.74,0.0,0.05174,6e-05,5.96389]
[1779095110813,32.96,76896.74,0.0,0.05174,6e-05,5.96389]
[1779095115822,32.96,76893.89,0.0,0.05156,6e-05,5.94767]
[1779095115833,32.96,76893.89,0.0,0.05156,6e-05,5.94767]
[1779095120839,32.95,76893.57,0.0,0.05153,6e-05,5.94473]
[1779095120849,32.95,76893.57,0.0,0.05153,6e-05,5.94473]
[1779095125855,32.95,76892.66,0.0,0.05147,6e-05,5.93915]
[1779095125864,32.95,76892.66,0.0,0.05147,6e-05,5.93915]
[1779095130873,32.95,76891.29,0.0,0.05137,6e-05,5.93013]
[1779095130878,32.95,76891.29,0.0,0.05137,6e-05,5.93013]
[1779095135886,32.95,76888.69,0.0,0.05118,6e-05,5.91147]
[1779095135896,32.95,76888.69,0.0,0.05118,6e-05,5.91147]
[1779095139758,32.94,76887.99,0.0,0.05113,6e-05,5.90638]
[1779095139824,32.94,76887.99,0.0,0.05113,6e-05,5.90638]
[1779095139879,32.94,76887.99,0.0,0.05113,6e-05,5.90638]
[1779095140040,32.94,76887.76,0.0,0.05112,6e-05,5.90516]
[1779095140908,32.94,76887.76,0.0,0.05112,6e-05,5.90516]
[1779095141029,32.94,76887.76,0.0,0.05112,6e-05,5.90516]
[1779095141110,32.94,76873.04,0.0,0.05028,6e-05,5.82747]
[1779095142517,32.94,76873.04,0.0,0.05028,6e-05,5.8273]
[1779095143307,32.94,76864.16,0.0,0.04979,6e-05,5.78085]
[1779095143558,32.94,76864.16,0.0,0.04979,6e-05,5.78085]
[1779095143562,32.94,76864.16,0.0,0.04979,6e-05,5.78085]
[1779095144058,32.94,76864.16,0.0,0.04979,6e-05,5.78085]
[1779095145084,32.94,76864.16,0.0,0.04979,6e-05,5.78085]
[1779095145151,32.94,76859.21,0.0,0.04951,6e-05,5.75501]
[1779095145870,32.94,76859.21,0.0,0.04951,6e-05,5.75501]
[1779095146079,32.94,76859.21,0.0,0.04951,6e-05,5.75501]
[1779095146816,32.94,76856.82,0.0,0.04938,6e-05,5.74249]
[1779095147078,32.94,76856.82,0.0,0.04938,6e-05,5.74241]
[1779095151105,32.94,76845.24,0.0,0.04874,5e-05,5.68244]
[1779095157147,32.94,76847.17,0.0,0.04885,5e-05,5.6927]
[1779095160782,32.94,76847.48,0.0,0.04887,5e-05,5.69433]
[1779095160930,32.94,76847.48,0.0,0.04887,5e-05,5.69433]
[1779095160964,32.94,76847.31,0.0,0.04886,5e-05,5.69346]
[1779095164707,32.94,76852.05,0.0,0.04912,5e-05,5.71792]
[1779095164769,32.94,76852.05,0.0,0.04912,5e-05,5.71792]
[1779095165204,32.94,76851.11,0.0,0.04907,5e-05,5.71299]
[1779095166526,32.94,76851.1,0.0,0.04907,5e-05,5.71288]
[1779095166902,32.94,76851.1,0.0,0.04907,5e-05,5.71288]
[1779095167168,32.94,76851.1,0.0,0.04907,5e-05,5.71288]
[1779095167224,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095167607,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095167711,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095167719,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095167771,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095167834,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095167841,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095168067,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095168075,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095168339,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095168347,32.94,76854.1,0.0,0.04923,5e-05,5.72846]
[1779095168362,32.94,76883.62,0.0,0.05088,6e-05,5.88282]
[1779095168423,32.94,76883.62,0.0,0.05088,6e-05,5.88282]
[1779095168475,32.94,76883.62,0.0,0.05088,6e-05,5.88282]
[1779095173724,32.94,76883.77,0.0,0.05088,6e-05,5.8834]
[1779095173725,32.94,76883.77,0.0,0.05088,6e-05,5.8834]
[1779095175268,32.94,76883.93,0.0,0.05089,6e-05,5.8842]
[1779095175361,32.94,76883.93,0.0,0.05089,6e-05,5.8842]
[1779095175369,32.94,76884.06,0.0,0.0509,6e-05,5.88484]
[1779095175434,32.94,76884.06,0.0,0.0509,6e-05,5.88484]
[1779095176202,32.94,76884.06,0.0,0.0509,6e-05,5.88484]
[1779095176203,32.94,76884.06,0.0,0.0509,6e-05,5.88484]
[1779095176303,32.94,76879.11,0.0,0.05062,6e-05,5.85873]
[1779095177263,32.94,76879.11,0.0,0.05062,6e-05,5.85873]
[1779095177324,32.94,76871.79,0.0,0.05021,6e-05,5.82034]
[1779095183336,32.94,76874.29,0.0,0.05034,6e-05,5.83294]
[1779095186264,32.94,76874.95,0.0,0.05037,6e-05,5.83579]
[1779095186358,32.94,76877.98,0.0,0.05054,6e-05,5.85136]
[1779095191229,32.94,76878.64,0.0,0.05057,6e-05,5.85381]
[1779095191305,32.93,76878.19,0.0,0.0505,6e-05,5.84691]
[1779095196427,32.93,76878.96,0.0,0.05053,6e-05,5.84931]
[1779095201787,32.93,76883.86,0.0,0.05079,6e-05,5.87398]
[1779095207506,32.93,76881.41,0.0,0.05064,6e-05,5.85949]
[1779095212540,32.92,76878.44,0.0,0.05046,6e-05,5.84288]
[1779095220596,32.92,76876.14,0.0,0.05031,6e-05,5.82949]
[1779095225632,32.92,76873.12,0.0,0.05014,6e-05,5.81284]
[1779095230667,32.92,76874.74,0.0,0.05022,6e-05,5.82048]
[1779095232961,32.92,76877.51,0.0,0.05037,6e-05,5.83462]
[1779095232964,32.92,76877.51,0.0,0.05037,6e-05,5.83462]
[1779095233044,32.92,76878.71,0.0,0.05044,6e-05,5.84092]
[1779095237974,32.91,76878.66,0.0,0.05043,6e-05,5.83988]
[1779095237980,32.91,76878.66,0.0,0.05043,6e-05,5.83988]
[1779095238075,32.91,76879.17,0.0,0.05045,6e-05,5.84238]
[1779095242995,32.91,76879.79,0.0,0.05048,6e-05,5.84473]
[1779095248005,32.91,76880.58,0.0,0.05051,6e-05,5.84826]
[1779095248011,32.91,76880.58,0.0,0.05051,6e-05,5.84826]
[1779095253017,32.91,76881.69,0.0,0.05054,6e-05,5.8496]
[1779095253027,32.91,76881.69,0.0,0.05054,6e-05,5.8496]
[1779095258033,32.91,76881.38,0.0,0.05052,6e-05,5.84771]
[1779095258046,32.91,76881.38,0.0,0.05052,6e-05,5.84771]
[1779095263057,32.91,76881.26,0.0,0.05051,6e-05,5.84655]
[1779095263065,32.91,76881.26,0.0,0.05051,6e-05,5.84655]
[1779095268072,32.91,76889.22,0.0,0.05095,6e-05,5.88822]
[1779095268077,32.91,76889.22,0.0,0.05095,6e-05,5.88822]
[1779095268253,32.91,76889.22,0.0,0.05095,6e-05,5.88822]
[1779095273090,32.91,76889.08,0.0,0.05094,6e-05,5.88664]
[1779095273096,32.91,76889.08,0.0,0.05094,6e-05,5.88664]
[1779095275275,32.91,76888.93,0.0,0.05093,6e-05,5.88585]
[1779095275295,32.91,76891.92,0.0,0.05109,6e-05,5.90138]
[1779095278107,32.91,76891.77,0.0,0.05108,6e-05,5.90056]
[1779095278117,32.91,76891.77,0.0,0.05108,6e-05,5.90056]
[1779095283127,32.91,76893.44,0.0,0.05118,6e-05,5.90925]
[1779095283132,32.91,76893.44,0.0,0.05118,6e-05,5.90925]
[1779095288142,32.9,76888.0,0.0,0.05087,6e-05,5.88032]
[1779095288151,32.9,76888.0,0.0,0.05087,6e-05,5.88032]
[1779095293159,32.9,76888.83,0.0,0.05091,6e-05,5.88447]
[1779095293164,32.9,76888.83,0.0,0.05091,6e-05,5.88447]
[1779095298171,32.9,76892.82,0.0,0.05113,6e-05,5.90519]
[1779095298176,32.9,76892.82,0.0,0.05113,6e-05,5.90519]
[1779095303188,32.9,76902.15,0.0,0.05166,6e-05,5.95399]
[1779095303198,32.9,76902.15,0.0,0.05166,6e-05,5.95399]
[1779095308205,32.9,76897.49,0.0,0.05139,6e-05,5.92862]
[1779095308215,32.9,76897.49,0.0,0.05139,6e-05,5.92862]
[1779095313222,32.9,76898.38,0.0,0.0514,6e-05,5.92882]
[1779095313229,32.9,76898.38,0.0,0.0514,6e-05,5.92882]
[1779095318240,32.9,76898.91,0.0,0.05142,6e-05,5.93107]
[1779095318246,32.9,76898.91,0.0,0.05142,6e-05,5.93107]
[1779095323256,32.9,76899.82,0.0,0.05147,6e-05,5.9355]
[1779095323268,32.9,76899.82,0.0,0.05147,6e-05,5.9355]
[1779095328281,32.9,76901.36,0.0,0.05155,6e-05,5.94317]
[1779095328287,32.9,76901.36,0.0,0.05155,6e-05,5.94317]
[1779095333293,32.9,76900.89,0.0,0.05152,6e-05,5.94015]
[1779095333299,32.9,76900.89,0.0,0.05152,6e-05,5.94015]
[1779095338305,32.89,76900.44,0.0,0.05149,6e-05,5.93716]
[1779095338311,32.89,76900.44,0.0,0.05149,6e-05,5.93716]
[1779095343319,32.89,76890.26,0.0,0.05091,6e-05,5.883]
[1779095343329,32.89,76890.26,0.0,0.05091,6e-05,5.883]
[1779095348338,32.89,76884.23,0.0,0.05057,6e-05,5.85115]
[1779095348344,32.89,76884.23,0.0,0.05057,6e-05,5.85115]
[1779095353354,32.89,76880.33,0.0,0.05034,6e-05,5.83036]
[1779095353364,32.89,76880.33,0.0,0.05034,6e-05,5.83036]
[1779095358375,32.89,76880.18,0.0,0.05033,6e-05,5.82938]
[1779095358382,32.89,76880.18,0.0,0.05033,6e-05,5.82938]
[1779095363392,32.89,76882.78,0.0,0.05048,6e-05,5.84281]
[1779095363398,32.89,76882.78,0.0,0.05048,6e-05,5.84281]
[1779095368404,32.89,76885.07,0.0,0.0506,6e-05,5.85467]
[1779095368410,32.89,76885.07,0.0,0.0506,6e-05,5.85467]
[1779095373418,32.89,76886.5,0.0,0.05065,6e-05,5.85809]
[1779095373428,32.89,76886.5,0.0,0.05065,6e-05,5.85809]
[1779095378433,32.89,76887.61,0.0,0.05071,6e-05,5.86382]
[1779095378444,32.89,76887.61,0.0,0.05071,6e-05,5.86382]
[1779095383451,32.89,76888.4,0.0,0.05076,6e-05,5.86791]
[1779095383461,32.89,76888.4,0.0,0.05076,6e-05,5.86791]
[1779095388471,32.89,76891.5,0.0,0.05093,6e-05,5.88406]
[1779095388484,32.89,76891.5,0.0,0.05093,6e-05,5.88406]
[1779095393490,32.89,76888.24,0.0,0.05074,6e-05,5.86672]
[1779095393501,32.89,76888.24,0.0,0.05074,6e-05,5.86672]
[1779095398510,32.89,76887.67,0.0,0.05071,6e-05,5.8635]
[1779095398517,32.89,76887.67,0.0,0.05071,6e-05,5.8635]
[1779095398513,32.89,76885.17,0.0,0.05057,6e-05,5.85025]
[1779095398897,32.89,76885.17,0.0,0.05057,6e-05,5.85025]
[1779095403528,32.89,76880.12,0.0,0.05028,6e-05,5.82377]
[1779095403534,32.89,76880.12,0.0,0.05028,6e-05,5.82377]
[1779095408541,32.89,76878.85,0.0,0.05021,6e-05,5.8172]
[1779095408556,32.89,76878.85,0.0,0.05021,6e-05,5.8172]
[1779095413563,32.89,76869.55,0.0,0.0497,6e-05,5.7687]
[1779095413569,32.89,76869.55,0.0,0.0497,6e-05,5.7687]
[1779095416018,32.89,76851.72,0.0,0.04872,5e-05,5.67698]
[1779095418581,32.89,76851.72,0.0,0.04872,5e-05,5.67698]
[1779095418591,32.89,76851.72,0.0,0.04872,5e-05,5.67698]
[1779095423601,32.9,76850.44,0.0,0.04868,5e-05,5.67271]
[1779095423607,32.9,76850.44,0.0,0.04868,5e-05,5.67271]
[1779095428614,32.9,76850.24,0.0,0.04869,5e-05,5.67337]
[1779095428621,32.9,76850.24,0.0,0.04869,5e-05,5.67337]
[1779095433633,32.9,76853.96,0.0,0.04887,5e-05,5.69018]
[1779095433638,32.9,76853.96,0.0,0.04887,5e-05,5.69018]
[1779095438537,32.9,76855.22,0.0,0.04895,5e-05,5.69727]
[1779095438648,32.91,76856.18,0.0,0.04901,5e-05,5.7026]
[1779095438657,32.91,76856.18,0.0,0.04901,5e-05,5.7026]
[1779095441204,32.91,76856.74,0.0,0.04904,5e-05,5.70567]
[1779095441296,32.91,76857.08,0.0,0.04906,5e-05,5.7076]
[1779095446384,32.91,76856.62,0.0,0.04904,5e-05,5.70591]
[1779095446484,32.91,76856.81,0.0,0.04906,5e-05,5.70771]
[1779095451044,32.91,76856.79,0.0,0.04907,5e-05,5.7084]
[1779095451393,32.91,76856.79,0.0,0.04907,5e-05,5.7084]
[1779095451400,32.91,76856.79,0.0,0.04907,5e-05,5.7084]
[1779095451440,32.91,76856.79,0.0,0.04907,5e-05,5.7084]
[1779095451457,32.91,76852.43,0.0,0.04883,5e-05,5.68604]
[1779095453353,32.91,76852.19,0.0,0.04882,5e-05,5.6848]
[1779095453380,32.91,76844.17,0.0,0.04838,5e-05,5.64374]
[1779095456401,32.91,76844.57,0.0,0.04841,5e-05,5.64599]
[1779095456502,32.91,76846.06,0.0,0.04849,5e-05,5.65402]
[1779095461404,32.91,76846.4,0.0,0.04852,5e-05,5.65626]
[1779095461611,32.91,76838.48,0.0,0.04809,5e-05,5.61589]
[1779095464316,32.91,76833.5,0.0,0.04782,5e-05,5.5906]
[1779095464403,32.91,76833.5,0.0,0.04782,5e-05,5.5906]
[1779095464504,32.92,76832.65,0.0,0.04778,5e-05,5.58675]
[1779095465409,32.92,76832.65,0.0,0.04778,5e-05,5.58675]
[1779095465433,32.92,76832.34,0.0,0.04777,5e-05,5.58516]
[1779095466429,32.92,76832.34,0.0,0.04777,5e-05,5.58516]
[1779095466475,32.92,76832.34,0.0,0.04777,5e-05,5.58516]
[1779095466486,32.92,76832.34,0.0,0.04777,5e-05,5.58516]
[1779095466602,32.92,76832.34,0.0,0.04777,5e-05,5.58516]
[1779095466609,32.92,76832.34,0.0,0.04777,5e-05,5.58516]
[1779095466577,32.92,76834.77,0.0,0.0479,5e-05,5.59809]
[1779095466727,32.92,76834.77,0.0,0.0479,5e-05,5.59809]
[1779095466734,32.92,76834.77,0.0,0.0479,5e-05,5.59809]
[1779095466854,32.92,76834.77,0.0,0.0479,5e-05,5.59809]
[1779095467256,32.92,76834.77,0.0,0.0479,5e-05,5.59809]
[1779095467269,32.92,76834.77,0.0,0.0479,5e-05,5.59809]
[1779095467394,32.92,76834.77,0.0,0.0479,5e-05,5.59809]
[1779095469121,32.92,76833.99,0.0,0.04786,5e-05,5.59434]
[1779095469397,32.92,76826.17,0.0,0.04745,5e-05,5.55497]
[1779095474428,32.92,76826.49,0.0,0.04748,5e-05,5.55821]
[1779095476461,32.92,76827.97,0.0,0.04756,5e-05,5.56603]
[1779095476544,32.92,76827.43,0.0,0.04754,5e-05,5.56357]
[1779095481470,32.92,76827.8,0.0,0.04756,5e-05,5.56589]
[1779095481477,32.92,76827.8,0.0,0.04756,5e-05,5.56589]
[1779095481573,32.92,76831.07,0.0,0.04774,5e-05,5.58292]
[1779095486481,32.93,76829.29,0.0,0.04765,5e-05,5.57426]
[1779095486522,32.93,76828.38,0.0,0.0476,5e-05,5.56967]
[1779095490123,32.93,76833.2,0.0,0.04786,5e-05,5.59436]
[1779095490212,32.93,76833.2,0.0,0.04786,5e-05,5.59436]
[1779095490541,32.93,76836.82,0.0,0.04806,5e-05,5.61283]
[1779095491493,32.93,76836.82,0.0,0.04806,5e-05,5.61283]
[1779095491528,32.93,76836.82,0.0,0.04806,5e-05,5.61283]
[1779095491538,32.93,76836.82,0.0,0.04806,5e-05,5.61283]
[1779095491635,32.93,76836.82,0.0,0.04806,5e-05,5.61283]
[1779095491641,32.93,76836.82,0.0,0.04806,5e-05,5.61283]
[1779095491581,32.93,76838.42,0.0,0.04811,5e-05,5.61717]
[1779095491759,32.93,76838.42,0.0,0.04811,5e-05,5.61717]
[1779095491768,32.93,76838.42,0.0,0.04811,5e-05,5.61717]
[1779095491864,32.93,76838.42,0.0,0.04811,5e-05,5.61717]
[1779095491928,32.93,76838.42,0.0,0.04811,5e-05,5.61717]
[1779095491934,32.93,76838.42,0.0,0.04811,5e-05,5.61717]
[1779095492556,32.93,76838.42,0.0,0.04811,5e-05,5.61712]
[1779095496940,32.93,76844.43,0.0,0.04844,5e-05,5.64767]
[1779095496947,32.93,76844.43,0.0,0.04844,5e-05,5.64767]
[1779095497630,32.93,76844.43,0.0,0.04844,5e-05,5.64767]
[1779095497694,32.92,76845.59,0.0,0.0485,5e-05,5.65355]
[1779095501952,32.92,76845.92,0.0,0.04851,5e-05,5.65499]
[1779095501958,32.92,76845.92,0.0,0.04851,5e-05,5.65499]
[1779095506964,32.92,76846.9,0.0,0.04857,5e-05,5.65991]
[1779095506971,32.92,76846.9,0.0,0.04857,5e-05,5.65991]
[1779095511987,32.92,76848.31,0.0,0.04864,5e-05,5.66687]
[1779095516435,32.92,76847.76,0.0,0.0486,5e-05,5.66365]
[1779095516534,32.92,76847.76,0.0,0.0486,5e-05,5.6634]
[1779095521477,32.92,76847.76,0.0,0.0486,5e-05,5.6634]
[1779095521567,32.92,76849.18,0.0,0.04867,5e-05,5.67013]
[1779095526485,32.92,76858.19,0.0,0.04916,6e-05,5.71636]
[1779095526491,32.92,76858.19,0.0,0.04916,6e-05,5.71636]
[1779095526495,32.92,76858.19,0.0,0.04916,6e-05,5.71636]
[1779095527975,32.92,76858.19,0.0,0.04916,6e-05,5.71576]
[1779095528076,32.92,76858.19,0.0,0.04915,6e-05,5.71556]
[1779095531502,32.92,76858.02,0.0,0.04914,6e-05,5.71428]
[1779095531509,32.92,76858.02,0.0,0.04914,6e-05,5.71428]
[1779095534236,32.92,76869.38,0.0,0.04977,6e-05,5.77316]
[1779095536520,32.92,76869.38,0.0,0.04977,6e-05,5.77314]
[1779095536532,32.92,76869.38,0.0,0.04977,6e-05,5.77314]
[1779095538547,32.92,76869.42,0.0,0.04977,6e-05,5.77333]
[1779095541538,32.92,76870.44,0.0,0.04982,6e-05,5.77862]
[1779095541545,32.92,76870.44,0.0,0.04982,6e-05,5.77862]
[1779095546557,32.92,76870.66,0.0,0.04984,6e-05,5.77974]
[1779095546567,32.92,76870.66,0.0,0.04984,6e-05,5.77974]
[1779095551578,32.92,76867.16,0.0,0.04964,6e-05,5.76143]
[1779095551584,32.92,76867.16,0.0,0.04964,6e-05,5.76143]
[1779095556595,32.92,76871.51,0.0,0.04985,6e-05,5.78003]
[1779095556601,32.92,76871.51,0.0,0.04985,6e-05,5.78003]
[1779095561608,32.92,76870.76,0.0,0.04981,6e-05,5.77607]
[1779095561615,32.92,76870.76,0.0,0.04981,6e-05,5.77607]
[1779095566621,32.92,76865.36,0.0,0.04951,6e-05,5.74813]
[1779095566628,32.92,76865.36,0.0,0.04951,6e-05,5.74813]
[1779095571635,32.92,76865.99,0.0,0.04955,6e-05,5.75165]
[1779095571640,32.92,76865.99,0.0,0.04955,6e-05,5.75165]
[1779095576648,32.92,76864.35,0.0,0.04946,6e-05,5.74336]
[1779095576656,32.92,76864.35,0.0,0.04946,6e-05,5.74336]
[1779095581668,32.92,76861.02,0.0,0.04928,6e-05,5.72634]
[1779095581673,32.92,76861.02,0.0,0.04928,6e-05,5.72634]
[1779095586682,32.92,76858.74,0.0,0.04916,6e-05,5.71489]
[1779095586687,32.92,76858.74,0.0,0.04916,6e-05,5.71489]
[1779095591698,32.92,76857.74,0.0,0.04911,5e-05,5.71012]
[1779095591703,32.92,76857.74,0.0,0.04911,5e-05,5.71012]
[1779095596485,32.92,76850.65,0.0,0.04872,5e-05,5.67388]
[1779095596539,32.92,76847.74,0.0,0.04857,5e-05,5.65919]
[1779095602326,32.92,76850.84,0.0,0.04875,5e-05,5.67608]
[1779095603716,32.92,76850.84,0.0,0.04875,5e-05,5.67608]
[1779095603718,32.92,76850.84,0.0,0.04875,5e-05,5.67608]
[1779095603732,32.92,76862.89,0.0,0.04941,6e-05,5.73878]
[1779095608728,32.92,76863.54,0.0,0.04945,6e-05,5.74234]
[1779095608740,32.92,76863.54,0.0,0.04945,6e-05,5.74234]
[1779095613751,32.92,76863.59,0.0,0.04942,6e-05,5.73901]
[1779095613762,32.92,76863.59,0.0,0.04942,6e-05,5.73901]
[1779095618770,32.93,76859.76,0.0,0.04922,6e-05,5.7195]
[1779095618779,32.93,76859.76,0.0,0.04922,6e-05,5.7195]
[1779095623787,32.93,76859.96,0.0,0.04923,6e-05,5.7207]
[1779095623799,32.93,76859.96,0.0,0.04923,6e-05,5.7207]
[1779095628805,32.93,76860.54,0.0,0.04927,6e-05,5.72432]
[1779095628815,32.93,76860.54,0.0,0.04927,6e-05,5.72432]
[1779095633823,32.93,76860.98,0.0,0.0493,6e-05,5.72704]
[1779095633832,32.93,76860.98,0.0,0.0493,6e-05,5.72704]
[1779095633832,32.93,76862.27,0.0,0.04937,6e-05,5.7338]
[1779095634550,32.93,76862.27,0.0,0.04937,6e-05,5.7338]
[1779095636498,32.93,76863.38,0.0,0.04943,6e-05,5.73967]
[1779095636597,32.93,76863.79,0.0,0.04946,6e-05,5.74185]
[1779095641599,32.93,76863.31,0.0,0.04943,6e-05,5.73957]
[1779095646634,32.93,76864.31,0.0,0.04949,6e-05,5.7449]
[1779095651669,32.93,76866.93,0.0,0.04963,6e-05,5.7587]
[1779095656705,32.93,76868.8,0.0,0.04974,6e-05,5.76861]
[1779095661738,32.93,76866.53,0.0,0.04962,6e-05,5.75693]
[1779095666773,32.93,76863.23,0.0,0.04944,6e-05,5.73994]
[1779095670829,32.93,76862.67,0.0,0.04941,6e-05,5.7371]
[1779095671071,32.93,76864.07,0.0,0.04948,6e-05,5.74445]
[1779095671809,32.93,76865.13,0.0,0.04951,6e-05,5.74614]
[1779095672718,32.93,76865.13,0.0,0.04951,6e-05,5.74614]
[1779095672755,32.93,76865.13,0.0,0.04951,6e-05,5.74614]
[1779095672817,32.93,76866.2,0.0,0.04957,6e-05,5.75175]
[1779095677851,32.93,76866.4,0.0,0.04958,6e-05,5.75301]
[1779095682886,32.93,76857.86,0.0,0.04912,5e-05,5.70927]
[1779095687921,32.94,76851.56,0.0,0.04879,5e-05,5.67796]
[1779095693962,32.94,76851.54,0.0,0.0488,5e-05,5.67938]
[1779095700020,32.94,76851.25,0.0,0.0488,5e-05,5.67933]
[1779095705436,32.94,76843.91,0.0,0.04841,5e-05,5.64207]
[1779095711084,32.94,76847.99,0.0,0.04863,5e-05,5.66285]
[1779095715186,32.94,76850.41,0.0,0.04876,5e-05,5.67555]
[1779095715197,32.94,76851.84,0.0,0.04884,5e-05,5.68299]
[1779095720193,32.94,76851.88,0.0,0.04885,5e-05,5.68381]
[1779095720198,32.94,76851.88,0.0,0.04885,5e-05,5.68381]
[1779095720203,32.94,76851.88,0.0,0.04885,5e-05,5.68381]
[1779095721386,32.94,76852.22,0.0,0.04887,5e-05,5.68573]
[1779095721464,32.94,76852.33,0.0,0.04888,5e-05,5.68645]
[1779095723660,32.95,76852.66,0.0,0.0489,5e-05,5.68831]
[1779095723892,32.95,76852.66,0.0,0.0489,5e-05,5.68831]
[1779095723864,32.95,76863.05,0.0,0.04947,6e-05,5.74239]
[1779095725209,32.95,76867.68,0.0,0.04973,6e-05,5.76652]
[1779095725215,32.95,76867.68,0.0,0.04973,6e-05,5.76652]
[1779095728899,32.95,76870.16,0.0,0.04987,6e-05,5.77952]
[1779095728907,32.95,76870.16,0.0,0.04987,6e-05,5.77952]
[1779095729605,32.95,76871.16,0.0,0.04992,6e-05,5.78482]
[1779095729671,32.95,76871.16,0.0,0.04992,6e-05,5.78482]
[1779095730225,32.95,76872.05,0.0,0.04998,6e-05,5.78961]
[1779095730233,32.95,76872.05,0.0,0.04998,6e-05,5.78961]
[1779095735239,32.95,76874.67,0.0,0.05009,6e-05,5.79953]
[1779095735251,32.95,76874.67,0.0,0.05009,6e-05,5.79953]
[1779095735417,32.95,76874.67,0.0,0.05009,6e-05,5.79953]
[1779095735609,32.95,76874.67,0.0,0.05009,6e-05,5.79953]
[1779095738309,32.95,76877.79,0.0,0.05027,6e-05,5.81577]
[1779095738409,32.95,76877.79,0.0,0.05027,6e-05,5.81577]
[1779095740260,32.95,76880.42,0.0,0.05041,6e-05,5.82951]
[1779095740265,32.95,76880.42,0.0,0.05041,6e-05,5.82951]
[1779095741563,32.95,76881.35,0.0,0.05046,6e-05,5.8343]
[1779095741705,32.95,76881.35,0.0,0.05046,6e-05,5.8343]
[1779095744483,32.95,76881.32,0.0,0.05046,6e-05,5.83401]
[1779095744522,32.95,76881.32,0.0,0.05046,6e-05,5.83401]
[1779095745272,32.95,76882.62,0.0,0.05053,6e-05,5.8408]
[1779095745278,32.95,76882.62,0.0,0.05053,6e-05,5.8408]
[1779095748346,32.95,76885.08,0.0,0.05067,6e-05,5.8536]
[1779095748507,32.95,76885.08,0.0,0.05067,6e-05,5.8536]
[1779095750284,32.95,76893.38,0.0,0.05114,6e-05,5.89729]
[1779095750289,32.95,76893.38,0.0,0.05114,6e-05,5.89729]
[1779095751255,32.95,76893.39,0.0,0.05114,6e-05,5.89725]
[1779095751292,32.95,76893.39,0.0,0.05114,6e-05,5.89725]
[1779095755295,32.94,76894.04,0.0,0.05117,6e-05,5.90031]
[1779095755302,32.94,76894.04,0.0,0.05117,6e-05,5.90031]
[1779095757531,32.94,76894.28,0.0,0.05118,6e-05,5.90134]
[1779095760313,32.94,76894.35,0.0,0.05118,6e-05,5.90131]
[1779095760318,32.94,76894.35,0.0,0.05118,6e-05,5.90131]
[1779095761681,32.94,76894.47,0.0,0.05119,6e-05,5.90179]
[1779095764570,32.94,76895.55,0.0,0.05124,6e-05,5.90687]
[1779095765313,32.94,76895.77,0.0,0.05125,6e-05,5.90787]
[1779095765318,32.94,76895.77,0.0,0.05125,6e-05,5.90787]
[1779095770313,32.94,76903.3,0.0,0.05167,6e-05,5.94687]
[1779095770323,32.94,76903.3,0.0,0.05167,6e-05,5.94687]
[1779095775330,32.94,76901.27,0.0,0.05154,6e-05,5.93477]
[1779095775339,32.94,76901.27,0.0,0.05154,6e-05,5.93477]
[1779095775929,32.94,76917.8,0.0,0.0525,6e-05,6.02331]
[1779095780345,32.94,76919.36,0.0,0.05259,6e-05,6.03183]
[1779095780353,32.94,76919.36,0.0,0.05259,6e-05,6.03183]
[1779095785362,32.94,76919.52,0.0,0.0526,6e-05,6.03304]
[1779095785379,32.94,76919.52,0.0,0.0526,6e-05,6.03304]
[1779095790387,32.94,76919.81,0.0,0.05262,6e-05,6.03505]
[1779095790395,32.94,76919.81,0.0,0.05262,6e-05,6.03505]
[1779095795404,32.94,76914.47,0.0,0.05229,6e-05,6.00332]
[1779095795410,32.94,76914.47,0.0,0.05229,6e-05,6.00332]
[1779095800417,32.95,76913.01,0.0,0.05223,6e-05,5.99762]
[1779095800423,32.95,76913.01,0.0,0.05223,6e-05,5.99762]
[1779095805429,32.95,76911.75,0.0,0.05218,6e-05,5.99297]
[1779095805436,32.95,76911.75,0.0,0.05218,6e-05,5.99297]
[1779095810442,32.95,76909.89,0.0,0.0521,6e-05,5.98517]
[1779095810449,32.95,76909.89,0.0,0.0521,6e-05,5.98517]
[1779095815459,32.96,76907.61,0.0,0.05199,6e-05,5.97519]
[1779095815465,32.96,76907.61,0.0,0.05199,6e-05,5.97519]
[1779095818789,32.96,76905.74,0.0,0.0519,6e-05,5.96653]
[1779095820471,32.96,76904.82,0.0,0.05185,6e-05,5.96249]
[1779095820478,32.96,76904.82,0.0,0.05185,6e-05,5.96249]
[1779095822665,32.96,76902.17,0.0,0.05171,6e-05,5.94927]
[1779095825485,32.97,76901.73,0.0,0.0517,6e-05,5.94826]
[1779095825491,32.97,76901.73,0.0,0.0517,6e-05,5.94826]
[1779095830500,32.97,76897.43,0.0,0.05148,6e-05,5.92782]
[1779095830504,32.97,76897.43,0.0,0.05148,6e-05,5.92782]
[1779095835518,32.98,76899.01,0.0,0.0516,6e-05,5.93855]
[1779095840461,32.98,76909.33,0.0,0.0522,6e-05,5.99417]
[1779095840530,32.98,76909.33,0.0,0.0522,6e-05,5.99417]
[1779095840539,32.98,76909.33,0.0,0.0522,6e-05,5.99417]
[1779095845547,32.98,76910.66,0.0,0.05228,6e-05,6.0016]
[1779095845552,32.98,76910.66,0.0,0.05228,6e-05,6.0016]
[1779095850561,32.98,76911.54,0.0,0.05233,6e-05,6.00661]
[1779095850571,32.98,76911.54,0.0,0.05233,6e-05,6.00661]
[1779095855580,32.98,76912.86,0.0,0.05238,6e-05,6.00998]
[1779095855585,32.98,76912.86,0.0,0.05238,6e-05,6.00998]
[1779095860592,32.98,76912.99,0.0,0.05239,6e-05,6.01087]
[1779095860603,32.98,76912.99,0.0,0.05239,6e-05,6.01087]
[1779095865609,32.98,76912.99,0.0,0.05239,6e-05,6.01125]
[1779095865619,32.98,76912.99,0.0,0.05239,6e-05,6.01125]
[1779095870625,32.98,76908.7,0.0,0.05215,6e-05,5.98879]
[1779095870632,32.98,76908.7,0.0,0.05215,6e-05,5.98879]
[1779095875640,32.98,76910.97,0.0,0.05229,6e-05,6.00141]
[1779095875645,32.98,76910.97,0.0,0.05229,6e-05,6.00141]
[1779095880655,32.99,76911.36,0.0,0.05232,6e-05,6.00431]
[1779095880663,32.99,76911.36,0.0,0.05232,6e-05,6.00431]
[1779095882284,32.99,76898.92,0.0,0.05161,6e-05,5.93859]
[1779095885670,32.99,76896.31,0.0,0.05147,6e-05,5.92539]
[1779095885676,32.99,76896.31,0.0,0.05147,6e-05,5.92539]
[1779095890688,32.99,76897.4,0.0,0.05154,6e-05,5.93213]
[1779095890694,32.99,76897.4,0.0,0.05154,6e-05,5.93213]
[1779095895704,32.99,76893.0,0.0,0.0513,6e-05,5.91001]
[1779095895710,32.99,76893.0,0.0,0.0513,6e-05,5.91001]
[1779095900720,32.99,76894.34,0.0,0.05138,6e-05,5.91737]
[1779095900727,32.99,76894.34,0.0,0.05138,6e-05,5.91737]
[1779095905733,32.99,76900.76,0.0,0.05176,6e-05,5.95245]
[1779095905742,32.99,76900.76,0.0,0.05176,6e-05,5.95245]
[1779095906879,33.0,76900.18,0.0,0.05173,6e-05,5.94991]
[1779095909778,33.0,76899.75,0.0,0.05172,6e-05,5.94843]
[1779095910750,33.0,76899.9,0.0,0.05173,6e-05,5.9495]
[1779095910757,33.0,76899.9,0.0,0.05173,6e-05,5.9495]
[1779095913003,33.0,76899.87,0.0,0.05173,6e-05,5.9496]
[1779095914919,33.0,76895.76,0.0,0.05147,6e-05,5.92464]
[1779095915772,33.0,76893.93,0.0,0.05137,6e-05,5.91519]
[1779095915777,33.0,76893.93,0.0,0.05137,6e-05,5.91519]
[1779095920784,33.0,76895.32,0.0,0.05146,6e-05,5.92404]
[1779095920791,33.0,76895.32,0.0,0.05146,6e-05,5.92404]
[1779095925802,33.01,76895.46,0.0,0.05148,6e-05,5.92596]
[1779095925808,33.01,76895.46,0.0,0.05148,6e-05,5.92596]
[1779095930807,33.01,76896.39,0.0,0.05155,6e-05,5.93176]
[1779095935813,33.01,76898.2,0.0,0.05168,6e-05,5.94369]
[1779095935819,33.01,76898.2,0.0,0.05168,6e-05,5.94369]
[1779095940830,33.01,76898.39,0.0,0.05169,6e-05,5.94528]
[1779095940836,33.01,76898.39,0.0,0.05169,6e-05,5.94528]
[1779095945846,33.02,76897.79,0.0,0.05168,6e-05,5.94444]
[1779095945852,33.02,76897.79,0.0,0.05168,6e-05,5.94444]
[1779095949898,33.02,76886.95,0.0,0.05107,6e-05,5.88737]
[1779095950858,33.02,76887.0,0.0,0.05107,6e-05,5.88761]
[1779095950863,33.02,76887.0,0.0,0.05107,6e-05,5.88761]
[1779095955869,33.02,76885.31,0.0,0.05098,6e-05,5.87854]
[1779095955882,33.02,76885.31,0.0,0.05098,6e-05,5.87854]
[1779095960892,33.02,76887.43,0.0,0.05109,6e-05,5.88941]
[1779095960899,33.02,76887.43,0.0,0.05109,6e-05,5.88941]
[1779095964763,33.02,76894.11,0.0,0.05147,6e-05,5.92447]
[1779095965911,33.02,76895.24,0.0,0.05154,6e-05,5.93056]
[1779095965917,33.02,76895.24,0.0,0.05154,6e-05,5.93056]
[1779095970929,33.02,76896.12,0.0,0.05159,6e-05,5.93548]
[1779095975935,33.02,76897.51,0.0,0.05165,6e-05,5.94011]
[1779095975942,33.02,76897.51,0.0,0.05165,6e-05,5.94011]
[1779095980214,33.02,76894.64,0.0,0.0515,6e-05,5.92614]
[1779095980950,33.02,76894.64,0.0,0.0515,6e-05,5.92614]
[1779095980955,33.02,76894.64,0.0,0.0515,6e-05,5.92614]
[1779095985966,33.02,76879.49,0.0,0.05064,6e-05,5.84664]
[1779095985974,33.02,76879.49,0.0,0.05064,6e-05,5.84664]
[1779095989028,33.02,76867.0,0.0,0.04995,6e-05,5.78143]
[1779095990981,33.02,76865.09,0.0,0.04984,6e-05,5.77163]
[1779095990986,33.02,76865.09,0.0,0.04984,6e-05,5.77163]
[1779095995998,33.03,76868.11,0.0,0.05002,6e-05,5.78819]
[1779095996010,33.03,76868.11,0.0,0.05002,6e-05,5.78819]
[1779096001022,33.03,76869.1,0.0,0.05008,6e-05,5.79392]
[1779096001028,33.03,76869.1,0.0,0.05008,6e-05,5.79392]
[1779096006036,33.03,76876.27,0.0,0.05049,6e-05,5.83168]
[1779096006046,33.03,76876.27,0.0,0.05049,6e-05,5.83168]
[1779096011056,33.03,76875.44,0.0,0.05044,6e-05,5.82731]
[1779096011063,33.03,76875.44,0.0,0.05044,6e-05,5.82731]
[1779096016074,33.03,76875.23,0.0,0.05042,6e-05,5.82564]
[1779096021082,33.03,76882.82,0.0,0.05084,6e-05,5.86472]
[1779096021088,33.03,76882.82,0.0,0.05084,6e-05,5.86472]
[1779096026098,33.02,76886.19,0.0,0.05102,6e-05,5.88185]
[1779096026108,33.02,76886.19,0.0,0.05102,6e-05,5.88185]
[1779096031121,33.02,76888.32,0.0,0.05113,6e-05,5.89184]
[1779096031134,33.02,76888.32,0.0,0.05113,6e-05,5.89184]
[1779096036149,33.02,76886.32,0.0,0.05097,6e-05,5.87639]
[1779096036154,33.02,76886.32,0.0,0.05097,6e-05,5.87639]
[1779096041160,33.02,76888.49,0.0,0.05109,6e-05,5.88695]
[1779096041170,33.02,76888.49,0.0,0.05109,6e-05,5.88695]
[1779096046177,33.02,76890.32,0.0,0.05118,6e-05,5.89574]
[1779096046184,33.02,76890.32,0.0,0.05118,6e-05,5.89574]
[1779096051199,33.01,76899.29,0.0,0.05168,6e-05,5.94211]
[1779096051205,33.01,76899.29,0.0,0.05168,6e-05,5.94211]
[1779096051908,33.01,76899.16,0.0,0.05167,6e-05,5.94094]
[1779096052075,33.01,76899.16,0.0,0.05167,6e-05,5.94094]
[1779096055734,33.01,76899.69,0.0,0.05169,6e-05,5.94337]
[1779096055892,33.01,76899.69,0.0,0.05169,6e-05,5.94337]
[1779096056215,33.01,76899.69,0.0,0.05169,6e-05,5.94337]
[1779096056223,33.01,76899.69,0.0,0.05169,6e-05,5.94337]
[1779096061229,33.01,76898.85,0.0,0.05165,6e-05,5.9394]
[1779096061235,33.01,76898.85,0.0,0.05165,6e-05,5.9394]
[1779096061974,33.01,76899.16,0.0,0.05167,6e-05,5.94113]
[1779096062105,33.01,76899.16,0.0,0.05167,6e-05,5.94113]
[1779096064875,33.01,76899.29,0.0,0.05168,6e-05,5.94238]
[1779096064973,33.01,76899.29,0.0,0.05168,6e-05,5.94238]
[1779096066179,33.01,76899.95,0.0,0.05173,6e-05,5.94616]
[1779096066243,33.01,76899.95,0.0,0.05173,6e-05,5.94616]
[1779096066250,33.01,76899.95,0.0,0.05173,6e-05,5.94616]
[1779096066310,33.02,76900.65,0.0,0.05177,6e-05,5.95015]
[1779096069591,33.02,76911.89,0.0,0.05242,6e-05,6.01064]
[1779096071257,33.02,76911.89,0.0,0.05242,6e-05,6.01064]
[1779096071266,33.02,76911.89,0.0,0.05242,6e-05,6.01064]
[1779096071317,33.02,76913.19,0.0,0.0525,6e-05,6.01774]
[1779096071324,33.02,76913.19,0.0,0.0525,6e-05,6.01774]
[1779096071799,33.02,76913.19,0.0,0.0525,6e-05,6.01774]
[1779096076276,33.02,76913.14,0.0,0.0525,6e-05,6.01803]
[1779096076284,33.02,76913.14,0.0,0.0525,6e-05,6.01803]
[1779096081292,33.02,76911.2,0.0,0.0524,6e-05,6.00822]
[1779096081298,33.02,76911.2,0.0,0.0524,6e-05,6.00822]
[1779096086309,33.02,76909.71,0.0,0.05232,6e-05,6.00087]
[1779096086322,33.02,76909.71,0.0,0.05232,6e-05,6.00087]
[1779096091330,33.02,76909.49,0.0,0.05231,6e-05,6.00011]
[1779096091336,33.02,76909.06,0.0,0.05228,6e-05,5.99789]
[1779096096348,33.02,76911.16,0.0,0.05238,6e-05,6.00548]
[1779096096353,33.02,76911.16,0.0,0.05238,6e-05,6.00548]
[1779096101359,33.02,76919.7,0.0,0.05287,6e-05,6.05116]
[1779096101364,33.02,76919.7,0.0,0.05287,6e-05,6.05116]
[1779096106373,33.02,76921.13,0.0,0.05295,6e-05,6.05853]
[1779096106378,33.02,76921.13,0.0,0.05295,6e-05,6.05853]
[1779096111393,33.02,76921.58,0.0,0.05297,6e-05,6.06049]
[1779096116388,33.02,76921.27,0.0,0.05295,6e-05,6.05846]
[1779096116394,33.02,76921.27,0.0,0.05295,6e-05,6.05846]
[1779096121400,33.02,76916.37,0.0,0.05266,6e-05,6.03201]
[1779096121407,33.02,76916.37,0.0,0.05266,6e-05,6.03201]
[1779096126420,33.02,76910.7,0.0,0.05234,6e-05,6.00185]
[1779096126426,33.02,76910.7,0.0,0.05234,6e-05,6.00185]
[1779096131433,33.02,76911.26,0.0,0.05237,6e-05,6.00507]
[1779096131443,33.02,76911.26,0.0,0.05237,6e-05,6.00507]
[1779096136453,33.02,76911.99,0.0,0.05242,6e-05,6.00931]
[1779096136458,33.02,76911.99,0.0,0.05242,6e-05,6.00931]
[1779096141465,33.02,76916.17,0.0,0.05266,6e-05,6.03187]
[1779096141476,33.02,76916.17,0.0,0.05266,6e-05,6.03187]
[1779096146485,33.02,76917.05,0.0,0.05272,6e-05,6.03669]
[1779096146492,33.02,76917.05,0.0,0.05272,6e-05,6.03669]
[1779096151501,33.02,76918.16,0.0,0.05275,6e-05,6.03874]
[1779096151508,33.02,76918.16,0.0,0.05275,6e-05,6.03874]
[1779096156514,33.02,76918.06,0.0,0.05274,6e-05,6.03831]
[1779096156523,33.02,76918.06,0.0,0.05274,6e-05,6.03831]
[1779096161533,33.02,76915.79,0.0,0.05261,6e-05,6.0263]
[1779096161547,33.02,76915.79,0.0,0.05261,6e-05,6.0263]
[1779096166555,33.02,76907.72,0.0,0.05215,6e-05,5.98369]
[1779096166560,33.02,76907.72,0.0,0.05215,6e-05,5.98369]
[1779096169293,33.02,76921.46,0.0,0.05295,6e-05,6.05734]
[1779096171571,33.02,76921.18,0.0,0.05293,6e-05,6.05572]
[1779096171578,33.02,76921.18,0.0,0.05293,6e-05,6.05572]
[1779096176586,33.02,76917.65,0.0,0.05272,6e-05,6.03643]
[1779096176591,33.02,76917.65,0.0,0.05272,6e-05,6.03643]
[1779096181600,33.02,76917.79,0.0,0.05273,6e-05,6.03708]
[1779096181612,33.02,76917.79,0.0,0.05273,6e-05,6.03708]
[1779096186620,33.02,76919.66,0.0,0.05284,6e-05,6.0468]
[1779096186625,33.02,76919.66,0.0,0.05284,6e-05,6.0468]
[1779096191635,33.02,76919.98,0.0,0.05285,6e-05,6.04833]
[1779096191647,33.02,76919.98,0.0,0.05285,6e-05,6.04833]
[1779096196657,33.02,76919.94,0.0,0.05285,6e-05,6.04771]
[1779096196663,33.02,76919.94,0.0,0.05285,6e-05,6.04771]
[1779096201672,33.02,76919.91,0.0,0.05284,6e-05,6.04719]
[1779096201684,33.02,76919.91,0.0,0.05284,6e-05,6.04719]
[1779096206692,33.02,76920.02,0.0,0.05284,6e-05,6.0474]
[1779096206696,33.02,76920.02,0.0,0.05284,6e-05,6.0474]
[1779096211703,33.02,76918.55,0.0,0.05275,6e-05,6.03921]
[1779096211707,33.02,76918.55,0.0,0.05275,6e-05,6.03921]
[1779096216720,33.02,76919.33,0.0,0.05276,6e-05,6.03914]
[1779096221729,33.02,76919.52,0.0,0.05277,6e-05,6.03996]
[1779096221735,33.02,76919.52,0.0,0.05277,6e-05,6.03996]
[1779096226753,33.02,76914.05,0.0,0.05245,6e-05,6.0105]
[1779096231759,33.02,76908.44,0.0,0.05213,6e-05,5.98095]
[1779096231764,33.02,76908.44,0.0,0.05213,6e-05,5.98095]
[1779096236775,33.02,76907.84,0.0,0.05211,6e-05,5.97837]
[1779096241785,33.02,76907.63,0.0,0.0521,6e-05,5.97792]
[1779096241790,33.02,76907.63,0.0,0.0521,6e-05,5.97792]
[1779096246785,33.02,76906.74,0.0,0.05206,6e-05,5.97392]
[1779096246791,33.02,76906.74,0.0,0.05206,6e-05,5.97392]
[1779096251804,33.02,76906.18,0.0,0.05204,6e-05,5.97188]
[1779096251811,33.02,76906.18,0.0,0.05204,6e-05,5.97188]
[1779096256818,33.03,76912.45,0.0,0.05241,6e-05,6.00598]
[1779096256823,33.03,76912.45,0.0,0.05241,6e-05,6.00598]
[1779096261833,33.03,76920.49,0.0,0.05287,6e-05,6.04923]
[1779096261839,33.03,76920.49,0.0,0.05287,6e-05,6.04923]
[1779096266849,33.03,76922.58,0.0,0.053,6e-05,6.06044]
[1779096266858,33.03,76922.58,0.0,0.053,6e-05,6.06044]
[1779096271864,33.03,76922.14,0.0,0.05294,6e-05,6.05411]
[1779096271872,33.03,76922.14,0.0,0.05294,6e-05,6.05411]
[1779096276883,33.03,76922.58,0.0,0.05296,6e-05,6.0564]
[1779096281889,33.03,76924.82,0.0,0.05309,6e-05,6.06821]
[1779096281895,33.03,76924.82,0.0,0.05309,6e-05,6.06821]
[1779096286901,33.03,76924.77,0.0,0.05309,6e-05,6.06782]
[1779096286908,33.03,76924.77,0.0,0.05309,6e-05,6.06782]
[1779096291920,33.02,76926.02,0.0,0.05316,6e-05,6.07402]
[1779096291926,33.02,76926.02,0.0,0.05316,6e-05,6.07402]
[1779096296937,33.02,76928.61,0.0,0.0533,6e-05,6.08766]
[1779096296943,33.02,76928.61,0.0,0.0533,6e-05,6.08766]
[1779096301953,33.02,76930.38,0.0,0.0534,6e-05,6.09675]
[1779096301959,33.02,76930.38,0.0,0.0534,6e-05,6.09675]
[1779096306967,33.02,76922.83,0.0,0.05296,6e-05,6.05576]
[1779096306978,33.02,76922.83,0.0,0.05296,6e-05,6.05576]
[1779096311986,33.02,76912.69,0.0,0.05237,6e-05,6.00208]
[1779096311992,33.02,76912.69,0.0,0.05237,6e-05,6.00208]
[1779096316998,33.02,76911.0,0.0,0.05229,6e-05,5.99387]
[1779096317004,33.02,76911.0,0.0,0.05229,6e-05,5.99387]
[1779096322013,33.03,76911.4,0.0,0.05232,6e-05,5.9968]
[1779096322019,33.03,76911.4,0.0,0.05232,6e-05,5.9968]
[1779096327030,33.03,76909.68,0.0,0.05223,6e-05,5.9883]
[1779096327035,33.03,76909.68,0.0,0.05223,6e-05,5.9883]
[1779096332053,33.03,76908.08,0.0,0.05211,6e-05,5.97666]
[1779096337059,33.03,76907.54,0.0,0.05209,6e-05,5.97472]
[1779096337070,33.03,76907.54,0.0,0.05209,6e-05,5.97472]
[1779096342086,33.03,76907.55,0.0,0.0521,6e-05,5.97575]
[1779096347100,33.04,76907.09,0.0,0.05208,6e-05,5.97422]
[1779096352113,33.04,76916.62,0.0,0.05264,6e-05,6.02573]
[1779096357127,33.04,76916.36,0.0,0.05263,6e-05,6.02453]
[1779096362136,33.04,76918.77,0.0,0.05277,6e-05,6.03774]
[1779096362143,33.04,76918.77,0.0,0.05277,6e-05,6.03774]
[1779096367152,33.04,76922.2,0.0,0.05297,6e-05,6.05622]
[1779096367159,33.04,76922.2,0.0,0.05297,6e-05,6.05622]
[1779096372166,33.04,76922.64,0.0,0.053,6e-05,6.05843]
[1779096372172,33.04,76922.64,0.0,0.053,6e-05,6.05843]
[1779096377182,33.04,76925.71,0.0,0.05318,6e-05,6.07488]
[1779096377187,33.04,76925.71,0.0,0.05318,6e-05,6.07488]
[1779096382182,33.04,76925.9,0.0,0.05319,6e-05,6.07585]
[1779096382188,33.04,76925.9,0.0,0.05319,6e-05,6.07585]
[1779096387196,33.04,76926.03,0.0,0.05319,6e-05,6.07653]
[1779096387202,33.04,76926.03,0.0,0.05319,6e-05,6.07653]
[1779096389083,33.04,76925.59,0.0,0.05317,6e-05,6.07415]
[1779096391033,33.04,76925.58,0.0,0.05317,6e-05,6.07407]
[1779096392208,33.04,76925.16,0.0,0.05311,6e-05,6.06783]
[1779096392221,33.04,76925.16,0.0,0.05311,6e-05,6.06783]
[1779096397230,33.04,76925.07,0.0,0.05311,6e-05,6.06732]
[1779096397236,33.04,76925.07,0.0,0.05311,6e-05,6.06732]
[1779096402250,33.04,76924.27,0.0,0.05306,6e-05,6.06294]
[1779096402258,33.04,76924.27,0.0,0.05306,6e-05,6.06294]
[1779096402269,33.04,76913.97,0.0,0.05246,6e-05,6.00775]
[1779096407265,33.04,76907.05,0.0,0.05206,6e-05,5.97131]
[1779096407270,33.04,76907.05,0.0,0.05206,6e-05,5.97131]
[1779096412278,33.04,76907.02,0.0,0.05207,6e-05,5.97204]
[1779096412287,33.04,76907.02,0.0,0.05207,6e-05,5.97204]
[1779096417296,33.04,76907.02,0.0,0.05208,6e-05,5.97293]
[1779096417303,33.04,76907.02,0.0,0.05208,6e-05,5.97293]
[1779096422314,33.04,76907.02,0.0,0.05209,6e-05,5.97398]
[1779096422321,33.04,76907.02,0.0,0.05209,6e-05,5.97398]
[1779096424525,33.04,76901.07,0.0,0.05175,6e-05,5.94226]
[1779096427327,33.04,76900.36,0.0,0.05171,6e-05,5.93805]
[1779096427334,33.04,76900.36,0.0,0.05171,6e-05,5.93805]
[1779096427338,33.04,76885.23,0.0,0.05084,6e-05,5.85804]
[1779096432344,33.04,76880.32,0.0,0.05057,6e-05,5.83221]
[1779096432350,33.04,76880.32,0.0,0.05057,6e-05,5.83221]
[1779096437357,33.04,76877.69,0.0,0.05042,6e-05,5.81866]
[1779096437363,33.04,76877.69,0.0,0.05042,6e-05,5.81866]
[1779096442364,33.04,76886.64,0.0,0.05093,6e-05,5.86578]
[1779096442370,33.04,76886.64,0.0,0.05093,6e-05,5.86578]
[1779096442375,33.04,76886.64,0.0,0.05093,6e-05,5.86578]
[1779096447382,33.04,76887.73,0.0,0.05099,6e-05,5.87126]
[1779096447392,33.04,76887.73,0.0,0.05099,6e-05,5.87126]
[1779096452400,33.04,76887.24,0.0,0.05092,6e-05,5.86438]
[1779096452406,33.04,76887.24,0.0,0.05092,6e-05,5.86438]
[1779096457417,33.04,76887.78,0.0,0.05095,6e-05,5.86676]
[1779096457429,33.04,76887.78,0.0,0.05095,6e-05,5.86676]
[1779096462438,33.04,76889.48,0.0,0.05104,6e-05,5.87514]
[1779096462448,33.04,76889.48,0.0,0.05104,6e-05,5.87514]
[1779096467453,33.04,76890.45,0.0,0.05109,6e-05,5.87964]
[1779096467460,33.04,76890.45,0.0,0.05109,6e-05,5.87964]
[1779096472467,33.04,76890.35,0.0,0.05107,6e-05,5.87854]
[1779096472478,33.04,76890.35,0.0,0.05107,6e-05,5.87854]
[1779096477485,33.04,76891.71,0.0,0.05115,6e-05,5.88512]
[1779096477495,33.04,76891.71,0.0,0.05115,6e-05,5.88512]
[1779096482502,33.03,76893.07,0.0,0.05122,6e-05,5.89161]
[1779096482508,33.03,76893.07,0.0,0.05122,6e-05,5.89161]
[1779096487522,33.03,76894.25,0.0,0.05127,6e-05,5.89713]
[1779096487529,33.03,76894.25,0.0,0.05127,6e-05,5.89713]
[1779096492537,33.03,76898.83,0.0,0.05153,6e-05,5.92104]
[1779096492543,33.03,76898.83,0.0,0.05153,6e-05,5.92104]
[1779096497552,33.03,76898.12,0.0,0.05149,6e-05,5.91704]
[1779096497558,33.03,76898.12,0.0,0.05149,6e-05,5.91704]
[1779096502569,33.03,76897.49,0.0,0.05144,6e-05,5.91295]
[1779096502582,33.03,76897.49,0.0,0.05144,6e-05,5.91295]
[1779096507147,33.03,76901.39,0.0,0.05166,6e-05,5.93292]
[1779096507591,33.03,76901.39,0.0,0.05166,6e-05,5.93292]
[1779096507596,33.03,76901.39,0.0,0.05166,6e-05,5.93292]
[1779096512607,33.03,76903.47,0.0,0.05175,6e-05,5.94012]
[1779096512613,33.03,76903.47,0.0,0.05175,6e-05,5.94012]
[1779096516044,33.03,76907.42,0.0,0.05198,6e-05,5.96104]
[1779096517620,33.03,76907.53,0.0,0.05198,6e-05,5.96159]
[1779096517626,33.03,76907.53,0.0,0.05198,6e-05,5.96159]
[1779096518964,33.03,76912.3,0.0,0.05226,6e-05,5.98733]
[1779096522633,33.03,76912.33,0.0,0.05227,6e-05,5.98787]
[1779096522640,33.03,76912.33,0.0,0.05227,6e-05,5.98787]
[1779096527650,33.03,76911.56,0.0,0.05223,6e-05,5.98414]
[1779096532659,33.03,76915.43,0.0,0.05246,6e-05,6.00558]
[1779096532668,33.03,76915.43,0.0,0.05246,6e-05,6.00558]
[1779096537676,33.03,76922.32,0.0,0.05286,6e-05,6.04263]
[1779096537685,33.03,76922.32,0.0,0.05286,6e-05,6.04263]
[1779096542692,33.03,76925.38,0.0,0.05304,6e-05,6.05907]
[1779096542699,33.03,76925.38,0.0,0.05304,6e-05,6.05907]
[1779096547716,33.03,76926.3,0.0,0.05309,6e-05,6.06396]
[1779096552725,33.03,76928.2,0.0,0.0532,6e-05,6.0742]
[1779096552730,33.03,76928.2,0.0,0.0532,6e-05,6.0742]
[1779096557739,33.03,76929.88,0.0,0.0533,6e-05,6.08328]
[1779096557744,33.03,76929.88,0.0,0.0533,6e-05,6.08328]
[1779096562752,33.03,76938.36,0.0,0.0538,6e-05,6.12877]
[1779096562757,33.03,76938.36,0.0,0.0538,6e-05,6.12877]
[1779096567765,33.03,76938.15,0.0,0.05377,6e-05,6.1265]
[1779096567777,33.03,76938.15,0.0,0.05377,6e-05,6.1265]
[1779096572784,33.03,76938.19,0.0,0.05372,6e-05,6.1206]
[1779096572790,33.03,76938.19,0.0,0.05372,6e-05,6.1206]
[1779096577796,33.02,76938.12,0.0,0.0537,6e-05,6.11841]
[1779096577801,33.02,76938.12,0.0,0.0537,6e-05,6.11841]
[1779096582808,33.02,76936.3,0.0,0.05357,6e-05,6.10673]
[1779096582816,33.02,76936.3,0.0,0.05357,6e-05,6.10673]
[1779096583578,33.02,76936.3,0.0,0.05356,6e-05,6.10636]
[1779096587825,33.01,76937.38,0.0,0.05361,6e-05,6.11075]
[1779096587831,33.01,76937.38,0.0,0.05361,6e-05,6.11075]
[1779096589484,33.01,76935.97,0.0,0.05352,6e-05,6.10241]
[1779096589632,33.01,76935.97,0.0,0.05352,6e-05,6.10241]
[1779096592370,33.01,76928.04,0.0,0.05304,6e-05,6.05868]
[1779096592393,33.01,76928.04,0.0,0.05304,6e-05,6.05868]
[1779096592837,33.01,76928.04,0.0,0.05304,6e-05,6.05868]
[1779096592843,33.01,76928.04,0.0,0.05304,6e-05,6.05868]
[1779096596749,33.01,76927.48,0.0,0.053,6e-05,6.05466]
[1779096597854,33.01,76927.42,0.0,0.05299,6e-05,6.0541]
[1779096597859,33.01,76927.42,0.0,0.05299,6e-05,6.0541]
[1779096602452,33.01,76926.65,0.0,0.05294,6e-05,6.04878]
[1779096602869,33.01,76926.65,0.0,0.05294,6e-05,6.04878]
[1779096602877,33.01,76926.53,0.0,0.05293,6e-05,6.0479]
[1779096603694,33.0,76916.24,0.0,0.05233,6e-05,5.99262]
[1779096607883,33.0,76911.96,0.0,0.05204,6e-05,5.96666]
[1779096607889,33.0,76911.96,0.0,0.05204,6e-05,5.96666]
[1779096612899,33.0,76906.0,0.0,0.05169,6e-05,5.93358]
[1779096612905,33.0,76906.0,0.0,0.05169,6e-05,5.93358]
[1779096617913,32.99,76904.87,0.0,0.05161,6e-05,5.92659]
[1779096617919,32.99,76904.87,0.0,0.05161,6e-05,5.92659]
[1779096622927,32.99,76907.54,0.0,0.05176,6e-05,5.94047]
[1779096622932,32.99,76907.54,0.0,0.05176,6e-05,5.94047]
[1779096627927,32.99,76906.42,0.0,0.05169,6e-05,5.93358]
[1779096627932,32.99,76906.42,0.0,0.05169,6e-05,5.93358]
[1779096632944,32.99,76906.24,0.0,0.05163,6e-05,5.92727]
[1779096632953,32.99,76906.24,0.0,0.05163,6e-05,5.92727]
[1779096637963,32.99,76897.07,0.0,0.0511,6e-05,5.87781]
[1779096637968,32.99,76897.07,0.0,0.0511,6e-05,5.87781]
[1779096642979,32.98,76898.27,0.0,0.05115,6e-05,5.88319]
[1779096642984,32.98,76898.27,0.0,0.05115,6e-05,5.88319]
[1779096647994,32.98,76896.9,0.0,0.05107,6e-05,5.87499]
[1779096648001,32.98,76896.9,0.0,0.05107,6e-05,5.87499]
[1779096653008,32.98,76885.96,0.0,0.05044,6e-05,5.81664]
[1779096653013,32.98,76885.96,0.0,0.05044,6e-05,5.81664]
[1779096658019,32.98,76876.78,0.0,0.04993,6e-05,5.76889]
[1779096658026,32.98,76876.78,0.0,0.04993,6e-05,5.76889]
[1779096663036,32.98,76878.65,0.0,0.05004,6e-05,5.77909]
[1779096663047,32.98,76878.65,0.0,0.05004,6e-05,5.77909]
[1779096664098,32.98,76878.75,0.0,0.05004,6e-05,5.77971]
[1779096664344,32.98,76878.75,0.0,0.05004,6e-05,5.77971]
[1779096666980,32.98,76878.95,0.0,0.05005,6e-05,5.78084]
[1779096667028,32.98,76878.95,0.0,0.05005,6e-05,5.78084]
[1779096668058,32.98,76879.11,0.0,0.05007,6e-05,5.78196]
[1779096668071,32.98,76879.11,0.0,0.05007,6e-05,5.78196]
[1779096673079,32.98,76883.81,0.0,0.05033,6e-05,5.80698]
[1779096673087,32.98,76883.81,0.0,0.05033,6e-05,5.80698]
[1779096678094,32.98,76881.42,0.0,0.0502,6e-05,5.79476]
[1779096678099,32.98,76881.42,0.0,0.0502,6e-05,5.79476]
[1779096683108,32.99,76876.66,0.0,0.04994,6e-05,5.77047]
[1779096683114,32.99,76876.66,0.0,0.04994,6e-05,5.77047]
[1779096688121,32.99,76878.52,0.0,0.05005,6e-05,5.78042]
[1779096688126,32.99,76878.52,0.0,0.05005,6e-05,5.78042]
[1779096693133,32.99,76871.95,0.0,0.04966,6e-05,5.74318]
[1779096693142,32.99,76871.95,0.0,0.04966,6e-05,5.74318]
[1779096698148,32.99,76859.46,0.0,0.04898,5e-05,5.67957]
[1779096698154,32.99,76859.46,0.0,0.04898,5e-05,5.67957]
[1779096699258,32.99,76861.15,0.0,0.04908,6e-05,5.68861]
[1779096699735,32.99,76861.15,0.0,0.04908,6e-05,5.68861]
[1779096702426,32.99,76876.92,0.0,0.04996,6e-05,5.77127]
[1779096702481,32.99,76876.92,0.0,0.04996,6e-05,5.77127]
[1779096703170,32.99,76877.2,0.0,0.04998,6e-05,5.77293]
[1779096703179,32.99,76877.2,0.0,0.04998,6e-05,5.77293]
[1779096708195,32.99,76876.62,0.0,0.04995,6e-05,5.77019]
[1779096713204,32.99,76876.3,0.0,0.04994,6e-05,5.76914]
[1779096713211,32.99,76876.3,0.0,0.04994,6e-05,5.76914]
[1779096718218,33.0,76875.15,0.0,0.04988,6e-05,5.76335]
[1779096718224,33.0,76875.15,0.0,0.04988,6e-05,5.76335]
[1779096720927,33.0,76874.18,0.0,0.04983,6e-05,5.75853]
[1779096721144,33.0,76872.9,0.0,0.04976,6e-05,5.75195]
[1779096723233,33.0,76869.25,0.0,0.04956,6e-05,5.73324]
[1779096723241,33.0,76869.25,0.0,0.04956,6e-05,5.73324]
[1779096723813,33.0,76869.25,0.0,0.04956,6e-05,5.73324]
[1779096723862,33.0,76869.25,0.0,0.04956,6e-05,5.73324]
[1779096728250,33.0,76863.95,0.0,0.04927,6e-05,5.7063]
[1779096728256,33.0,76863.95,0.0,0.04927,6e-05,5.7063]
[1779096733251,33.0,76851.58,0.0,0.0486,5e-05,5.64348]
[1779096733258,33.0,76851.58,0.0,0.0486,5e-05,5.64348]
[1779096738265,33.0,76849.79,0.0,0.04852,5e-05,5.63544]
[1779096738272,33.0,76849.79,0.0,0.04852,5e-05,5.63544]
[1779096743288,33.01,76848.66,0.0,0.04847,5e-05,5.6313]
[1779096748301,33.01,76848.73,0.0,0.04849,5e-05,5.63267]
[1779096748314,33.01,76848.73,0.0,0.04849,5e-05,5.63267]
[1779096753321,33.01,76852.95,0.0,0.0487,5e-05,5.65182]
[1779096753333,33.01,76852.95,0.0,0.0487,5e-05,5.65182]
[1779096758339,33.01,76862.51,0.0,0.04923,6e-05,5.70181]
[1779096758351,33.01,76862.51,0.0,0.04923,6e-05,5.70181]
[1779096763362,33.01,76862.89,0.0,0.04926,6e-05,5.70402]
[1779096763368,33.01,76862.89,0.0,0.04926,6e-05,5.70402]
[1779096768377,33.01,76863.19,0.0,0.04928,6e-05,5.70585]
[1779096768384,33.01,76863.19,0.0,0.04928,6e-05,5.70585]
[1779096773389,33.01,76863.52,0.0,0.0493,6e-05,5.70784]
[1779096773396,33.01,76863.52,0.0,0.0493,6e-05,5.70784]
[1779096778401,33.01,76863.75,0.0,0.04931,6e-05,5.70874]
[1779096778408,33.01,76863.75,0.0,0.04931,6e-05,5.70874]
[1779096783420,33.01,76864.57,0.0,0.04935,6e-05,5.71228]
[1779096783431,33.01,76864.57,0.0,0.04935,6e-05,5.71228]
[1779096788445,33.01,76864.49,0.0,0.04933,6e-05,5.71118]
[1779096793452,33.01,76865.07,0.0,0.04936,6e-05,5.71353]
[1779096793457,33.01,76865.07,0.0,0.04936,6e-05,5.71353]
[1779096797719,33.01,76865.22,0.0,0.04936,6e-05,5.7139]
[1779096797822,33.01,76864.11,0.0,0.0493,6e-05,5.7079]
[1779096803761,33.01,76862.12,0.0,0.04918,6e-05,5.69697]
[1779096808797,33.0,76862.19,0.0,0.04918,6e-05,5.69697]
[1779096814115,33.0,76860.65,0.0,0.04906,6e-05,5.68481]
[1779096814116,33.0,76860.65,0.0,0.04906,6e-05,5.68481]
[1779096814839,33.0,76862.72,0.0,0.04918,6e-05,5.69545]
[1779096817149,33.0,76858.39,0.0,0.04893,5e-05,5.67272]
[1779096817860,33.0,76853.72,0.0,0.04868,5e-05,5.6484]
[1779096822895,33.0,76858.64,0.0,0.04893,5e-05,5.67264]
[1779096827931,33.0,76858.77,0.0,0.04893,5e-05,5.6721]
[1779096833973,33.0,76858.65,0.0,0.04891,5e-05,5.67014]
[1779096839011,32.99,76855.65,0.0,0.04873,5e-05,5.65387]
[1779096844049,32.99,76857.99,0.0,0.04885,5e-05,5.66488]
[1779096849082,32.99,76867.65,0.0,0.04937,6e-05,5.71406]
[1779096849808,32.99,76867.65,0.0,0.04937,6e-05,5.71406]
[1779096850090,32.99,76872.19,0.0,0.04962,6e-05,5.73757]
[1779096852147,32.99,76871.75,0.0,0.0496,6e-05,5.73517]
[1779096853111,32.99,76871.49,0.0,0.04958,6e-05,5.7336]
[1779096858145,32.99,76870.59,0.0,0.04953,6e-05,5.72838]
[1779096863551,32.99,76868.36,0.0,0.0494,6e-05,5.71627]
[1779096869225,32.99,76875.82,0.0,0.0498,6e-05,5.75442]
[1779096870252,32.99,76875.82,0.0,0.0498,6e-05,5.75442]
[1779096870286,32.98,76876.7,0.0,0.04985,6e-05,5.75882]
[1779096872663,32.98,76876.7,0.0,0.04982,6e-05,5.75476]
[1779096872692,32.98,76880.9,0.0,0.05005,6e-05,5.77623]
[1779096875261,32.98,76886.27,0.0,0.05035,6e-05,5.80407]
[1779096875266,32.98,76886.27,0.0,0.05035,6e-05,5.80407]
[1779096880272,32.98,76894.58,0.0,0.05081,6e-05,5.84704]
[1779096880281,32.98,76894.58,0.0,0.05081,6e-05,5.84704]
[1779096885289,32.98,76909.68,0.0,0.05168,6e-05,5.92834]
[1779096885296,32.98,76909.68,0.0,0.05168,6e-05,5.92834]
[1779096890308,32.99,76900.37,0.0,0.05117,6e-05,5.88094]
[1779096890313,32.99,76900.37,0.0,0.05117,6e-05,5.88094]
[1779096895322,32.99,76900.84,0.0,0.05122,6e-05,5.88561]
[1779096895328,32.99,76900.84,0.0,0.05122,6e-05,5.88561]
[1779096898339,33.0,76907.38,0.0,0.05161,6e-05,5.92149]
[1779096900338,33.0,76911.73,0.0,0.05187,6e-05,5.94533]
[1779096900351,33.0,76911.73,0.0,0.05187,6e-05,5.94533]
[1779096901833,33.0,76916.37,0.0,0.05214,6e-05,5.97067]
[1779096903286,33.0,76927.71,0.0,0.05281,6e-05,6.03184]
[1779096905358,33.0,76928.87,0.0,0.05287,6e-05,6.03796]
[1779096905363,33.0,76928.87,0.0,0.05287,6e-05,6.03796]
[1779096906842,33.0,76929.05,0.0,0.05288,6e-05,6.03863]
[1779096906846,33.0,76929.05,0.0,0.05288,6e-05,6.03863]
[1779096910370,33.0,76930.0,0.0,0.05292,6e-05,6.04253]
[1779096910377,33.0,76930.0,0.0,0.05292,6e-05,6.04253]
[1779096911858,33.0,76930.0,0.0,0.05292,6e-05,6.04224]
[1779096911864,33.0,76930.0,0.0,0.05292,6e-05,6.04224]
[1779096915387,32.99,76932.73,0.0,0.05307,6e-05,6.05569]
[1779096915392,32.99,76932.73,0.0,0.05307,6e-05,6.05569]
[1779096916870,32.99,76932.84,0.0,0.05307,6e-05,6.05628]
[1779096916874,32.99,76932.84,0.0,0.05307,6e-05,6.05628]
[1779096920398,32.99,76933.53,0.0,0.0531,6e-05,6.05878]
[1779096920407,32.99,76933.53,0.0,0.0531,6e-05,6.05878]
[1779096921881,32.99,76934.16,0.0,0.05313,6e-05,6.06157]
[1779096921888,32.99,76934.16,0.0,0.05313,6e-05,6.06157]
[1779096925416,32.99,76934.58,0.0,0.05314,6e-05,6.06264]
[1779096925422,32.99,76934.58,0.0,0.05314,6e-05,6.06264]
[1779096926893,32.99,76934.58,0.0,0.05314,6e-05,6.06264]
[1779096926899,32.99,76934.58,0.0,0.05314,6e-05,6.06264]
[1779096930430,32.98,76935.4,0.0,0.05317,6e-05,6.06561]
[1779096930435,32.98,76935.4,0.0,0.05317,6e-05,6.06561]
[1779096931912,32.98,76935.61,0.0,0.05318,6e-05,6.06645]
[1779096931920,32.98,76935.61,0.0,0.05318,6e-05,6.06645]
[1779096935443,32.98,76936.09,0.0,0.05317,6e-05,6.06423]
[1779096935448,32.98,76936.09,0.0,0.05317,6e-05,6.06423]
[1779096936931,32.98,76936.09,0.0,0.05316,6e-05,6.06368]
[1779096936936,32.98,76936.09,0.0,0.05316,6e-05,6.06368]
[1779096940457,32.98,76935.91,0.0,0.05314,6e-05,6.06162]
[1779096940463,32.98,76935.91,0.0,0.05314,6e-05,6.06162]
[1779096941942,32.98,76936.07,0.0,0.05315,6e-05,6.06223]
[1779096941949,32.98,76936.07,0.0,0.05315,6e-05,6.06223]
[1779096945470,32.98,76937.93,0.0,0.05325,6e-05,6.07148]
[1779096945482,32.98,76937.93,0.0,0.05325,6e-05,6.07148]
[1779096946955,32.98,76937.93,0.0,0.05324,6e-05,6.07095]
[1779096946966,32.98,76937.93,0.0,0.05324,6e-05,6.07095]
[1779096950488,32.97,76937.57,0.0,0.05321,6e-05,6.06821]
[1779096950493,32.97,76937.57,0.0,0.05321,6e-05,6.06821]
[1779096951976,32.97,76937.66,0.0,0.05321,6e-05,6.06818]
[1779096951985,32.97,76937.66,0.0,0.05321,6e-05,6.06818]
[1779096955503,32.97,76945.21,0.0,0.05364,6e-05,6.10776]
[1779096955510,32.97,76945.21,0.0,0.05364,6e-05,6.10776]
[1779096956992,32.97,76946.11,0.0,0.05369,6e-05,6.11227]
[1779096957004,32.97,76946.11,0.0,0.05369,6e-05,6.11227]
[1779096958150,32.97,76945.61,0.0,0.05366,6e-05,6.1092]
[1779096960520,32.97,76945.45,0.0,0.05365,6e-05,6.10797]
[1779096960525,32.97,76945.45,0.0,0.05365,6e-05,6.10797]
[1779096965537,32.96,76943.81,0.0,0.05352,6e-05,6.09664]
[1779096965543,32.96,76943.81,0.0,0.05352,6e-05,6.09664]
[1779096970537,32.96,76943.65,0.0,0.05351,6e-05,6.09513]
[1779096970543,32.96,76943.65,0.0,0.05351,6e-05,6.09513]
[1779096975553,32.96,76943.25,0.0,0.05345,6e-05,6.09046]
[1779096975560,32.96,76943.25,0.0,0.05345,6e-05,6.09046]
[1779096980570,32.95,76943.7,0.0,0.05346,6e-05,6.09136]
[1779096980574,32.95,76943.7,0.0,0.05346,6e-05,6.09136]
[1779096985581,32.95,76942.69,0.0,0.05339,6e-05,6.08442]
[1779096985590,32.95,76942.69,0.0,0.05339,6e-05,6.08442]
[1779096990598,32.95,76947.4,0.0,0.05366,6e-05,6.10922]
[1779096990604,32.95,76947.4,0.0,0.05366,6e-05,6.10922]
[1779096995617,32.95,76946.43,0.0,0.05356,6e-05,6.09945]
[1779096995647,32.95,76946.43,0.0,0.05356,6e-05,6.09945]
[1779096996826,32.95,76946.01,0.0,0.05354,6e-05,6.09707]
[1779096997239,32.95,76967.12,0.0,0.05479,6e-05,6.21173]
[1779097000653,32.95,76965.35,0.0,0.05469,6e-05,6.2024]
[1779097000658,32.95,76965.35,0.0,0.05469,6e-05,6.2024]
[1779097001833,32.95,76965.01,0.0,0.05467,6e-05,6.2006]
[1779097001838,32.95,76965.01,0.0,0.05467,6e-05,6.2006]
[1779097004831,32.95,76964.02,0.0,0.05461,6e-05,6.19535]
[1779097005664,32.95,76964.02,0.0,0.05461,6e-05,6.1954]
[1779097005674,32.95,76964.02,0.0,0.05461,6e-05,6.1954]
[1779097010684,32.95,76963.43,0.0,0.05458,6e-05,6.19227]
[1779097010701,32.95,76963.43,0.0,0.05458,6e-05,6.19227]
[1779097011218,32.95,76963.34,0.0,0.05458,6e-05,6.19193]
[1779097015708,32.95,76954.81,0.0,0.05407,6e-05,6.14585]
[1779097015719,32.95,76954.81,0.0,0.05407,6e-05,6.14585]
[1779097020725,32.95,76948.22,0.0,0.05369,6e-05,6.11058]
[1779097020735,32.95,76948.22,0.0,0.05369,6e-05,6.11058]
[1779097025741,32.95,76945.44,0.0,0.05352,6e-05,6.09526]
[1779097025749,32.95,76945.44,0.0,0.05352,6e-05,6.09526]
[1779097028279,32.95,76948.42,0.0,0.05369,6e-05,6.11122]
[1779097030759,32.95,76947.77,0.0,0.05365,6e-05,6.1076]
[1779097030770,32.95,76947.77,0.0,0.05365,6e-05,6.1076]
[1779097035776,32.95,76932.33,0.0,0.05274,6e-05,6.024]
[1779097035785,32.95,76932.33,0.0,0.05274,6e-05,6.024]
[1779097040792,32.95,76929.72,0.0,0.05259,6e-05,6.01046]
[1779097040798,32.95,76929.72,0.0,0.05259,6e-05,6.01046]
[1779097045809,32.95,76934.81,0.0,0.0529,6e-05,6.0383]
[1779097045820,32.95,76934.81,0.0,0.0529,6e-05,6.0383]
[1779097050829,32.95,76946.46,0.0,0.05358,6e-05,6.10084]
[1779097050840,32.95,76946.46,0.0,0.05358,6e-05,6.10084]
[1779097055851,32.95,76942.52,0.0,0.05331,6e-05,6.07534]
[1779097055856,32.95,76942.52,0.0,0.05331,6e-05,6.07534]
[1779097060868,32.95,76935.69,0.0,0.05291,6e-05,6.03837]
[1779097060873,32.95,76935.69,0.0,0.05291,6e-05,6.03837]
[1779097065878,32.95,76934.55,0.0,0.05284,6e-05,6.0318]
[1779097065884,32.95,76934.55,0.0,0.05284,6e-05,6.0318]
[1779097070891,32.95,76934.22,0.0,0.05281,6e-05,6.02975]
[1779097070896,32.95,76934.22,0.0,0.05281,6e-05,6.02975]
[1779097075907,32.95,76938.96,0.0,0.05309,6e-05,6.05468]
[1779097076580,32.95,76938.96,0.0,0.05309,6e-05,6.05457]
[1779097076724,32.95,76938.96,0.0,0.05309,6e-05,6.05457]
[1779097078497,32.95,76939.25,0.0,0.0531,6e-05,6.05602]
[1779097078522,32.95,76939.25,0.0,0.0531,6e-05,6.05602]
[1779097080921,32.95,76939.42,0.0,0.05311,6e-05,6.05671]
[1779097085939,32.94,76940.06,0.0,0.05314,6e-05,6.05949]
[1779097090945,32.95,76947.98,0.0,0.05361,6e-05,6.10238]
[1779097090955,32.95,76947.98,0.0,0.05361,6e-05,6.10238]
[1779097095962,32.95,76947.63,0.0,0.05359,6e-05,6.1009]
[1779097095968,32.95,76947.63,0.0,0.05359,6e-05,6.1009]
[1779097100979,32.95,76947.25,0.0,0.05357,6e-05,6.0988]
[1779097100984,32.95,76947.25,0.0,0.05357,6e-05,6.0988]
[1779097102772,32.95,76946.83,0.0,0.05354,6e-05,6.09653]
[1779097102909,32.95,76946.83,0.0,0.05354,6e-05,6.09653]
[1779097104255,32.95,76946.83,0.0,0.05354,6e-05,6.09653]
[1779097104331,32.95,76946.83,0.0,0.05354,6e-05,6.09653]
[1779097105995,32.95,76946.83,0.0,0.05354,6e-05,6.09654]
[1779097106001,32.95,76946.83,0.0,0.05354,6e-05,6.09654]
[1779097110313,32.95,76941.32,0.0,0.05322,6e-05,6.0669]
[1779097110449,32.95,76941.32,0.0,0.05322,6e-05,6.0669]
[1779097111010,32.95,76941.29,0.0,0.05322,6e-05,6.06705]
[1779097111016,32.95,76941.29,0.0,0.05322,6e-05,6.06705]
[1779097115456,32.95,76940.79,0.0,0.05317,6e-05,6.0614]
[1779097115462,32.95,76940.79,0.0,0.05317,6e-05,6.0614]
[1779097116023,32.95,76939.86,0.0,0.05312,6e-05,6.05647]
[1779097116028,32.95,76939.86,0.0,0.05312,6e-05,6.05647]
[1779097120476,32.95,76938.59,0.0,0.05305,6e-05,6.0499]
[1779097121033,32.95,76938.4,0.0,0.05304,6e-05,6.04906]
[1779097121044,32.95,76938.4,0.0,0.05304,6e-05,6.04906]
[1779097124333,32.95,76936.91,0.0,0.05295,6e-05,6.04132]
[1779097126058,32.95,76946.82,0.0,0.05354,6e-05,6.09516]
[1779097126072,32.95,76946.82,0.0,0.05354,6e-05,6.09516]
[1779097131078,32.95,76947.36,0.0,0.05358,6e-05,6.09922]
[1779097131088,32.95,76947.36,0.0,0.05358,6e-05,6.09922]
[1779097136095,32.96,76946.26,0.0,0.05353,6e-05,6.09429]
[1779097136105,32.96,76946.26,0.0,0.05353,6e-05,6.09429]
[1779097141111,32.96,76945.47,0.0,0.05349,6e-05,6.09094]
[1779097141119,32.96,76945.47,0.0,0.05349,6e-05,6.09094]
[1779097146127,32.96,76944.79,0.0,0.05346,6e-05,6.08796]
[1779097146138,32.96,76944.79,0.0,0.05346,6e-05,6.08796]
[1779097151143,32.96,76945.11,0.0,0.05349,6e-05,6.09037]
[1779097151149,32.96,76945.11,0.0,0.05349,6e-05,6.09037]
[1779097156156,32.96,76944.35,0.0,0.05346,6e-05,6.08742]
[1779097156166,32.96,76944.35,0.0,0.05346,6e-05,6.08742]
[1779097161178,32.96,76943.95,0.0,0.05343,6e-05,6.08521]
[1779097161184,32.96,76943.95,0.0,0.05343,6e-05,6.08521]
[1779097166191,32.96,76939.77,0.0,0.05318,6e-05,6.06255]
[1779097166201,32.96,76939.77,0.0,0.05318,6e-05,6.06255]
[1779097167129,32.96,76938.73,0.0,0.05312,6e-05,6.05698]
[1779097172347,32.96,76938.07,0.0,0.05306,6e-05,6.04979]
[1779097177381,32.96,76936.97,0.0,0.053,6e-05,6.04433]
[1779097181293,32.96,76932.05,0.0,0.05271,6e-05,6.01817]
[1779097181409,32.96,76932.42,0.0,0.05273,6e-05,6.02014]
[1779097187451,32.96,76934.5,0.0,0.05285,6e-05,6.03116]
[1779097188478,32.96,76934.5,0.0,0.05285,6e-05,6.03116]
[1779097192352,32.96,76930.44,0.0,0.05262,6e-05,6.00928]
[1779097192357,32.96,76930.44,0.0,0.05262,6e-05,6.00928]
[1779097198155,32.96,76940.12,0.0,0.05318,6e-05,6.06124]
[1779097202665,32.96,76944.0,0.0,0.0534,6e-05,6.08143]
[1779097209610,32.96,76942.96,0.0,0.05333,6e-05,6.07479]
[1779097212371,32.96,76941.65,0.0,0.05325,6e-05,6.06759]
[1779097212383,32.96,76941.65,0.0,0.05325,6e-05,6.06759]
[1779097217390,32.96,76941.15,0.0,0.05322,6e-05,6.0643]
[1779097217403,32.96,76941.15,0.0,0.05322,6e-05,6.0643]
[1779097227012,32.96,76941.26,0.0,0.05321,6e-05,6.06378]
[1779097227021,32.96,76941.26,0.0,0.05321,6e-05,6.06378]
[1779097236048,32.96,76936.42,0.0,0.05289,6e-05,6.03307]
[1779097241836,32.95,76934.64,0.0,0.05278,6e-05,6.0233]
[1779097247430,32.95,76935.76,0.0,0.05284,6e-05,6.02915]
[1779097253919,32.95,76936.4,0.0,0.05288,6e-05,6.03227]
[1779097255186,32.95,76936.4,0.0,0.05288,6e-05,6.03227]
[1779097255390,32.95,76936.4,0.0,0.05288,6e-05,6.03227]
[1779097258051,32.95,76934.53,0.0,0.05277,6e-05,6.02209]
[1779097258116,32.95,76934.53,0.0,0.05277,6e-05,6.02209]
[1779097262433,32.95,76930.13,0.0,0.05251,6e-05,5.99863]
[1779097262438,32.95,76930.13,0.0,0.05251,6e-05,5.99863]
[1779097267449,32.95,76933.36,0.0,0.0527,6e-05,6.01609]
[1779097267455,32.95,76933.36,0.0,0.0527,6e-05,6.01609]
[1779097272466,32.95,76933.36,0.0,0.0527,6e-05,6.01615]
[1779097272473,32.95,76933.36,0.0,0.0527,6e-05,6.01615]
[1779097277480,32.95,76930.37,0.0,0.05253,6e-05,6.00015]
[1779097277485,32.95,76930.37,0.0,0.05253,6e-05,6.00015]
[1779097282497,32.95,76930.26,0.0,0.05252,6e-05,5.99971]
[1779097287503,32.95,76930.02,0.0,0.05251,6e-05,5.99849]
[1779097287509,32.95,76930.02,0.0,0.05251,6e-05,5.99849]
[1779097292514,32.96,76927.54,0.0,0.05234,6e-05,5.9814]
[1779097292521,32.96,76927.54,0.0,0.05234,6e-05,5.9814]
[1779097297533,32.96,76928.74,0.0,0.05241,6e-05,5.98802]
[1779097302542,32.96,76929.67,0.0,0.05246,6e-05,5.9931]
[1779097302548,32.96,76929.67,0.0,0.05246,6e-05,5.9931]
[1779097306904,32.96,76932.69,0.0,0.05264,6e-05,6.00921]
[1779097307561,32.96,76932.69,0.0,0.05264,6e-05,6.00921]
[1779097307569,32.96,76932.69,0.0,0.05264,6e-05,6.00921]
[1779097312578,32.95,76941.51,0.0,0.05315,6e-05,6.05629]
[1779097312583,32.95,76941.51,0.0,0.05315,6e-05,6.05629]
[1779097317591,32.95,76941.81,0.0,0.05316,6e-05,6.0574]
[1779097317599,32.95,76941.81,0.0,0.05316,6e-05,6.0574]
[1779097322609,32.95,76941.01,0.0,0.05311,6e-05,6.05241]
[1779097322620,32.95,76941.01,0.0,0.05311,6e-05,6.05241]
[1779097327629,32.95,76933.38,0.0,0.05266,6e-05,6.01098]
[1779097327638,32.95,76933.38,0.0,0.05266,6e-05,6.01098]
[1779097332644,32.95,76934.04,0.0,0.05269,6e-05,6.01447]
[1779097332654,32.95,76934.04,0.0,0.05269,6e-05,6.01447]
[1779097337661,32.95,76934.79,0.0,0.05274,6e-05,6.01837]
[1779097337667,32.95,76934.79,0.0,0.05274,6e-05,6.01837]
[1779097342675,32.95,76934.99,0.0,0.05275,6e-05,6.01928]
[1779097342680,32.95,76934.99,0.0,0.05275,6e-05,6.01928]
[1779097347692,32.95,76934.83,0.0,0.05274,6e-05,6.01876]
[1779097347699,32.95,76934.83,0.0,0.05274,6e-05,6.01876]
[1779097352707,32.95,76936.06,0.0,0.0528,6e-05,6.02268]
[1779097352713,32.95,76936.06,0.0,0.0528,6e-05,6.02268]
[1779097357723,32.96,76932.3,0.0,0.05259,6e-05,6.0038]
[1779097357729,32.96,76932.3,0.0,0.05259,6e-05,6.0038]
[1779097362741,32.96,76930.95,0.0,0.05253,6e-05,5.99805]
[1779097362746,32.96,76930.95,0.0,0.05253,6e-05,5.99805]
[1779097367752,32.96,76931.35,0.0,0.05256,6e-05,6.00111]
[1779097367758,32.96,76931.35,0.0,0.05256,6e-05,6.00111]
[1779097372769,32.97,76933.03,0.0,0.05268,6e-05,6.01224]
[1779097372780,32.97,76933.03,0.0,0.05268,6e-05,6.01224]
[1779097372775,32.97,76922.31,0.0,0.05206,6e-05,5.95526]
[1779097372839,32.97,76922.31,0.0,0.05206,6e-05,5.95526]
[1779097373756,32.97,76921.67,0.0,0.05203,6e-05,5.95219]
[1779097377789,32.97,76912.55,0.0,0.05152,6e-05,5.90505]
[1779097377799,32.97,76912.55,0.0,0.05152,6e-05,5.90505]
[1779097379916,32.97,76911.74,0.0,0.05149,6e-05,5.90219]
[1779097381196,32.97,76911.06,0.0,0.05146,6e-05,5.89907]
[1779097382808,32.98,76905.88,0.0,0.05117,6e-05,5.87266]
[1779097382813,32.98,76905.88,0.0,0.05117,6e-05,5.87266]
[1779097387819,32.98,76904.67,0.0,0.05113,6e-05,5.86895]
[1779097387829,32.98,76904.67,0.0,0.05113,6e-05,5.86895]
[1779097392837,32.99,76903.82,0.0,0.0511,6e-05,5.86605]
[1779097392844,32.99,76903.82,0.0,0.0511,6e-05,5.86605]
[1779097397853,32.99,76903.24,0.0,0.05111,6e-05,5.86662]
[1779097397857,32.99,76903.24,0.0,0.05111,6e-05,5.86662]
[1779097402869,33.0,76902.62,0.0,0.05109,6e-05,5.86536]
[1779097402875,33.0,76902.62,0.0,0.05109,6e-05,5.86536]
[1779097407882,33.0,76902.43,0.0,0.05112,6e-05,5.86731]
[1779097407892,33.0,76902.43,0.0,0.05112,6e-05,5.86731]
[1779097412910,33.01,76902.43,0.0,0.0511,6e-05,5.86534]
[1779097417918,33.01,76901.45,0.0,0.05108,6e-05,5.86304]
[1779097417924,33.01,76901.45,0.0,0.05108,6e-05,5.86304]
[1779097422933,33.02,76904.65,0.0,0.05129,6e-05,5.88232]
[1779097422938,33.02,76904.65,0.0,0.05129,6e-05,5.88232]
[1779097426684,33.02,76904.93,0.0,0.05132,6e-05,5.88521]
[1779097427946,33.02,76911.4,0.0,0.0517,6e-05,5.92038]
[1779097427953,33.02,76911.4,0.0,0.0517,6e-05,5.92038]
[1779097432962,33.03,76912.66,0.0,0.0518,6e-05,5.92915]
[1779097432973,33.03,76912.66,0.0,0.0518,6e-05,5.92915]
[1779097437982,33.03,76910.85,0.0,0.05171,6e-05,5.92157]
[1779097437988,33.03,76910.85,0.0,0.05171,6e-05,5.92157]
[1779097443000,33.04,76910.85,0.0,0.05174,6e-05,5.92355]
[1779097443006,33.04,76910.85,0.0,0.05174,6e-05,5.92355]
[1779097448012,33.04,76911.44,0.0,0.05179,6e-05,5.92866]
[1779097448022,33.04,76911.44,0.0,0.05179,6e-05,5.92866]
[1779097450835,33.04,76911.55,0.0,0.05181,6e-05,5.93004]
[1779097453036,33.04,76912.22,0.0,0.05186,6e-05,5.93479]
[1779097458042,33.05,76910.62,0.0,0.05179,6e-05,5.92835]
[1779097458048,33.05,76910.62,0.0,0.05179,6e-05,5.92835]
[1779097463055,33.05,76910.07,0.0,0.05178,6e-05,5.92751]
[1779097463068,33.05,76910.07,0.0,0.05178,6e-05,5.92751]
[1779097468076,33.06,76908.96,0.0,0.05174,6e-05,5.92372]
[1779097468086,33.06,76908.96,0.0,0.05174,6e-05,5.92372]
[1779097473094,33.06,76908.06,0.0,0.05168,6e-05,5.91712]
[1779097473106,33.06,76908.06,0.0,0.05168,6e-05,5.91712]
[1779097475809,33.06,76895.14,0.0,0.05096,6e-05,5.85029]
[1779097478120,33.07,76895.74,0.0,0.051,6e-05,5.85447]
[1779097478566,33.07,76895.74,0.0,0.051,6e-05,5.85447]
[1779097483128,33.07,76896.54,0.0,0.05107,6e-05,5.86026]
[1779097483132,33.07,76896.54,0.0,0.05107,6e-05,5.86026]
[1779097488139,33.08,76897.9,0.0,0.05118,6e-05,5.87104]
[1779097488150,33.08,76897.9,0.0,0.05118,6e-05,5.87104]
[1779097493156,33.08,76899.51,0.0,0.0513,6e-05,5.88204]
[1779097493162,33.08,76899.51,0.0,0.0513,6e-05,5.88204]
[1779097498171,33.09,76900.78,0.0,0.0514,6e-05,5.89113]
[1779097498178,33.09,76900.78,0.0,0.0514,6e-05,5.89113]
[1779097503188,33.09,76908.22,0.0,0.05185,6e-05,5.93278]
[1779097503194,33.09,76908.22,0.0,0.05185,6e-05,5.93278]
[1779097504103,33.09,76909.15,0.0,0.05191,6e-05,5.93812]
[1779097508199,33.1,76907.8,0.0,0.05185,6e-05,5.9326]
[1779097508203,33.1,76907.8,0.0,0.05185,6e-05,5.9326]
[1779097513211,33.1,76907.19,0.0,0.05184,6e-05,5.93143]
[1779097513221,33.1,76907.19,0.0,0.05184,6e-05,5.93143]
[1779097518233,33.1,76904.42,0.0,0.0517,6e-05,5.91882]
[1779097523240,33.11,76892.37,0.0,0.05104,6e-05,5.85748]
[1779097523246,33.11,76892.37,0.0,0.05104,6e-05,5.85748]
[1779097525464,33.11,76891.43,0.0,0.051,6e-05,5.85356]
[1779097528263,33.11,76892.76,0.0,0.05109,6e-05,5.86207]
[1779097533274,33.12,76894.07,0.0,0.05116,6e-05,5.8675]
[1779097533281,33.12,76894.07,0.0,0.05116,6e-05,5.8675]
[1779097538295,33.12,76894.29,0.0,0.05119,6e-05,5.8706]
[1779097543303,33.13,76890.51,0.0,0.05101,6e-05,5.85361]
[1779097543308,33.13,76890.51,0.0,0.05101,6e-05,5.85361]
[1779097548314,33.13,76893.17,0.0,0.05119,6e-05,5.87007]
[1779097548319,33.13,76893.17,0.0,0.05119,6e-05,5.87007]
[1779097553328,33.14,76891.74,0.0,0.05113,6e-05,5.8644]
[1779097553335,33.14,76891.74,0.0,0.05113,6e-05,5.8644]
[1779097554588,33.14,76891.88,0.0,0.05114,6e-05,5.86604]
[1779097556868,33.14,76893.0,0.0,0.05122,6e-05,5.87281]
[1779097558345,33.14,76893.38,0.0,0.05124,6e-05,5.87524]
[1779097558352,33.14,76893.38,0.0,0.05124,6e-05,5.87524]
[1779097563359,33.15,76894.61,0.0,0.05134,6e-05,5.88383]
[1779097563365,33.15,76894.61,0.0,0.05134,6e-05,5.88383]
[1779097565096,33.15,76904.74,0.0,0.05193,6e-05,5.9385]
[1779097567696,33.15,76905.43,0.0,0.05197,6e-05,5.94249]
[1779097567744,33.15,76919.68,0.0,0.0528,6e-05,6.01884]
[1779097568372,33.15,76919.68,0.0,0.0528,6e-05,6.01884]
[1779097568377,33.15,76919.68,0.0,0.0528,6e-05,6.01884]
[1779097570594,33.15,76926.21,0.0,0.05319,6e-05,6.05411]
[1779097573389,33.15,76928.06,0.0,0.0533,6e-05,6.06434]
[1779097573396,33.15,76928.06,0.0,0.0533,6e-05,6.06434]
[1779097578405,33.15,76929.86,0.0,0.05341,6e-05,6.07476]
[1779097578410,33.15,76929.86,0.0,0.05341,6e-05,6.07476]
[1779097581214,33.16,76940.82,0.0,0.05407,6e-05,6.13425]
[1779097583419,33.16,76940.9,0.0,0.05407,6e-05,6.13473]
[1779097583426,33.16,76940.9,0.0,0.05407,6e-05,6.13473]
[1779097588435,33.16,76941.07,0.0,0.05408,6e-05,6.13586]
[1779097588441,33.16,76941.07,0.0,0.05408,6e-05,6.13586]
[1779097593451,33.16,76940.63,0.0,0.05403,6e-05,6.12967]
[1779097593456,33.16,76940.63,0.0,0.05403,6e-05,6.12967]
[1779097598467,33.16,76940.66,0.0,0.05403,6e-05,6.13008]
[1779097598473,33.16,76940.66,0.0,0.05403,6e-05,6.13008]
[1779097603483,33.16,76940.52,0.0,0.05403,6e-05,6.12962]
[1779097603489,33.16,76940.52,0.0,0.05403,6e-05,6.12962]
[1779097608504,33.16,76939.63,0.0,0.05398,6e-05,6.12507]
[1779097613514,33.16,76938.75,0.0,0.05393,6e-05,6.12051]
[1779097613521,33.16,76938.75,0.0,0.05393,6e-05,6.12051]
[1779097618526,33.16,76938.86,0.0,0.05394,6e-05,6.12147]
[1779097618531,33.16,76938.86,0.0,0.05394,6e-05,6.12147]
[1779097623539,33.16,76939.72,0.0,0.05399,6e-05,6.12646]
[1779097623545,33.16,76939.72,0.0,0.05399,6e-05,6.12646]
[1779097628553,33.16,76939.6,0.0,0.05399,6e-05,6.12601]
[1779097628563,33.16,76939.6,0.0,0.05399,6e-05,6.12601]
[1779097633570,33.16,76939.73,0.0,0.054,6e-05,6.1269]
[1779097633575,33.16,76939.73,0.0,0.054,6e-05,6.1269]
[1779097638594,33.16,76939.15,0.0,0.05397,6e-05,6.12407]
[1779097643602,33.16,76939.99,0.0,0.05402,6e-05,6.12883]
[1779097643608,33.16,76939.99,0.0,0.05402,6e-05,6.12883]
[1779097648614,33.16,76941.76,0.0,0.05412,6e-05,6.13858]
[1779097648625,33.16,76941.76,0.0,0.05412,6e-05,6.13858]
[1779097655738,33.16,76940.84,0.0,0.05404,6e-05,6.12997]
[1779097661781,33.16,76940.17,0.0,0.05401,6e-05,6.12672]
[1779097666815,33.16,76940.18,0.0,0.05401,6e-05,6.12711]
[1779097671851,33.17,76940.42,0.0,0.05403,6e-05,6.12877]
[1779097676885,33.17,76940.96,0.0,0.05406,6e-05,6.132]
[1779097681919,33.17,76940.86,0.0,0.05406,6e-05,6.1318]
[1779097686955,33.17,76942.95,0.0,0.05419,6e-05,6.14342]
[1779097691990,33.17,76946.59,0.0,0.05441,6e-05,6.16327]
[1779097699452,33.17,76941.91,0.0,0.05413,6e-05,6.138]
[1779097707099,33.17,76940.88,0.0,0.05407,6e-05,6.13237]
[1779097711126,33.17,76928.36,0.0,0.0533,6e-05,6.06103]
[1779097716162,33.17,76924.16,0.0,0.05306,6e-05,6.03895]
[1779097721197,33.17,76920.45,0.0,0.05285,6e-05,6.01991]
[1779097723630,33.17,76920.94,0.0,0.05288,6e-05,6.02269]
[1779097723636,33.17,76920.94,0.0,0.05288,6e-05,6.02269]
[1779097728645,33.17,76920.54,0.0,0.05287,6e-05,6.02139]
[1779097728656,33.17,76920.54,0.0,0.05287,6e-05,6.02139]
[1779097733663,33.17,76922.01,0.0,0.05296,6e-05,6.03007]
[1779097733670,33.17,76922.01,0.0,0.05296,6e-05,6.03007]
[1779097738681,33.18,76923.19,0.0,0.05304,6e-05,6.037]
[1779097738686,33.18,76923.19,0.0,0.05304,6e-05,6.037]
[1779097743701,33.18,76923.57,0.0,0.05307,6e-05,6.03992]
[1779097748707,33.18,76923.47,0.0,0.05307,6e-05,6.04011]
[1779097748713,33.18,76923.47,0.0,0.05307,6e-05,6.04011]
[1779097752416,33.18,76940.96,0.0,0.05411,6e-05,6.13474]
[1779097753722,33.18,76940.96,0.0,0.05411,6e-05,6.13474]
[1779097753728,33.18,76940.96,0.0,0.05411,6e-05,6.13474]
[1779097758738,33.18,76942.61,0.0,0.05421,6e-05,6.14363]
[1779097758743,33.18,76942.61,0.0,0.05421,6e-05,6.14363]
[1779097763748,33.18,76942.71,0.0,0.05421,6e-05,6.14415]
[1779097763759,33.18,76942.71,0.0,0.05421,6e-05,6.14415]
[1779097768765,33.18,76940.17,0.0,0.05406,6e-05,6.13046]
[1779097768769,33.18,76940.17,0.0,0.05406,6e-05,6.13046]
[1779097773776,33.18,76937.41,0.0,0.05387,6e-05,6.11172]
[1779097773787,33.18,76937.41,0.0,0.05387,6e-05,6.11172]
[1779097778793,33.18,76936.49,0.0,0.05381,6e-05,6.10696]
[1779097778801,33.18,76936.49,0.0,0.05381,6e-05,6.10696]
[1779097783810,33.18,76923.31,0.0,0.05305,6e-05,6.03686]
[1779097783816,33.18,76923.31,0.0,0.05305,6e-05,6.03686]
[1779097788826,33.18,76925.72,0.0,0.0532,6e-05,6.05061]
[1779097788832,33.18,76925.72,0.0,0.0532,6e-05,6.05061]
[1779097793843,33.19,76927.06,0.0,0.05329,6e-05,6.05861]
[1779097793851,33.19,76927.06,0.0,0.05329,6e-05,6.05861]
[1779097798861,33.19,76918.18,0.0,0.05278,6e-05,6.01229]
[1779097798868,33.19,76918.18,0.0,0.05278,6e-05,6.01229]
[1779097803882,33.19,76916.69,0.0,0.05271,6e-05,6.00556]
[1779097805840,33.19,76927.61,0.0,0.05335,6e-05,6.0646]
[1779097808877,33.19,76932.97,0.0,0.05367,6e-05,6.09371]
[1779097808884,33.19,76932.97,0.0,0.05367,6e-05,6.09371]
[1779097813891,33.19,76935.7,0.0,0.05384,6e-05,6.10881]
[1779097813901,33.19,76935.7,0.0,0.05384,6e-05,6.10881]
[1779097818909,33.19,76937.5,0.0,0.05395,6e-05,6.11887]
[1779097818914,33.19,76937.5,0.0,0.05395,6e-05,6.11887]
[1779097823921,33.19,76938.1,0.0,0.05399,6e-05,6.12243]
[1779097823929,33.19,76938.1,0.0,0.05399,6e-05,6.12243]
[1779097828945,33.2,76939.43,0.0,0.05407,6e-05,6.12995]
[1779097828952,33.2,76939.43,0.0,0.05407,6e-05,6.12995]
[1779097833959,33.2,76937.43,0.0,0.05392,6e-05,6.11542]
[1779097833965,33.2,76937.43,0.0,0.05392,6e-05,6.11542]
[1779097838972,33.2,76938.15,0.0,0.05396,6e-05,6.11947]
[1779097838979,33.2,76938.15,0.0,0.05396,6e-05,6.11947]
[1779097843991,33.2,76941.68,0.0,0.05418,6e-05,6.13884]
[1779097843997,33.2,76941.68,0.0,0.05418,6e-05,6.13884]
[1779097849003,33.2,76944.33,0.0,0.05434,6e-05,6.15347]
[1779097849014,33.2,76944.33,0.0,0.05434,6e-05,6.15347]
[1779097854022,33.2,76945.02,0.0,0.05438,6e-05,6.15745]
[1779097854032,33.2,76945.02,0.0,0.05438,6e-05,6.15745]
[1779097859040,33.2,76943.92,0.0,0.05432,6e-05,6.1518]
[1779097859046,33.2,76943.92,0.0,0.05432,6e-05,6.1518]
[1779097864056,33.2,76939.73,0.0,0.05408,6e-05,6.12958]
[1779097864061,33.2,76939.73,0.0,0.05408,6e-05,6.12958]
[1779097869067,33.2,76937.59,0.0,0.05395,6e-05,6.11853]
[1779097869074,33.2,76937.59,0.0,0.05395,6e-05,6.11853]
[1779097874080,33.2,76937.96,0.0,0.05398,6e-05,6.12106]
[1779097874084,33.2,76937.96,0.0,0.05398,6e-05,6.12106]
[1779097879097,33.2,76938.7,0.0,0.05403,6e-05,6.12557]
[1779097879102,33.2,76938.7,0.0,0.05403,6e-05,6.12557]
[1779097884114,33.2,76935.35,0.0,0.05384,6e-05,6.10803]
[1779097884121,33.2,76935.35,0.0,0.05384,6e-05,6.10803]
[1779097889134,33.21,76934.27,0.0,0.05378,6e-05,6.10272]
[1779097889141,33.21,76934.27,0.0,0.05378,6e-05,6.10272]
[1779097894148,33.21,76933.15,0.0,0.05369,6e-05,6.0933]
[1779097894154,33.21,76933.15,0.0,0.05369,6e-05,6.0933]
[1779097899160,33.21,76931.15,0.0,0.05358,6e-05,6.08318]
[1779097899165,33.21,76931.15,0.0,0.05358,6e-05,6.08318]
[1779097904160,33.21,76929.42,0.0,0.05349,6e-05,6.07464]
[1779097904165,33.21,76929.42,0.0,0.05349,6e-05,6.07464]
[1779097909171,33.21,76929.42,0.0,0.05349,6e-05,6.07477]
[1779097909182,33.21,76929.42,0.0,0.05349,6e-05,6.07477]
[1779097914188,33.21,76927.32,0.0,0.05338,6e-05,6.0646]
[1779097914196,33.21,76927.32,0.0,0.05338,6e-05,6.0646]
[1779097915469,33.21,76927.01,0.0,0.05336,6e-05,6.06306]
[1779097915649,33.21,76915.5,0.0,0.05269,6e-05,6.00174]
[1779097919207,33.21,76906.72,0.0,0.05219,6e-05,5.95564]
[1779097919213,33.21,76906.72,0.0,0.05219,6e-05,5.95564]
[1779097924220,33.22,76895.87,0.0,0.05158,6e-05,5.8999]
[1779097924225,33.22,76895.87,0.0,0.05158,6e-05,5.8999]
[1779097929235,33.22,76895.48,0.0,0.05158,6e-05,5.89986]
[1779097929241,33.22,76895.48,0.0,0.05158,6e-05,5.89986]
[1779097931840,33.22,76896.17,0.0,0.05164,6e-05,5.90468]
[1779097934235,33.22,76896.9,0.0,0.05169,6e-05,5.90932]
[1779097934246,33.22,76896.9,0.0,0.05169,6e-05,5.90932]
[1779097939258,33.23,76902.1,0.0,0.052,6e-05,5.93863]
[1779097939269,33.23,76902.1,0.0,0.052,6e-05,5.93863]
[1779097944281,33.23,76900.32,0.0,0.05192,6e-05,5.93104]
[1779097949226,33.24,76900.97,0.0,0.05198,6e-05,5.93634]
[1779097949292,33.24,76900.97,0.0,0.05198,6e-05,5.93634]
[1779097949303,33.24,76900.97,0.0,0.05198,6e-05,5.93634]
[1779097950520,33.24,76900.47,0.0,0.05196,6e-05,5.93444]
[1779097951221,33.24,76890.52,0.0,0.05136,6e-05,5.87849]
[1779097952792,33.24,76890.52,0.0,0.05137,6e-05,5.87887]
[1779097954312,33.24,76887.58,0.0,0.05121,6e-05,5.8639]
[1779097954316,33.24,76887.58,0.0,0.05121,6e-05,5.8639]
[1779097956209,33.24,76887.71,0.0,0.05122,6e-05,5.86555]
[1779097959324,33.25,76886.58,0.0,0.05118,6e-05,5.86109]
[1779097959330,33.25,76886.58,0.0,0.05118,6e-05,5.86109]
[1779097964339,33.25,76886.7,0.0,0.05121,6e-05,5.86413]
[1779097964345,33.25,76886.7,0.0,0.05121,6e-05,5.86413]
[1779097964383,33.25,76886.7,0.0,0.05121,6e-05,5.86413]
[1779097967300,33.25,76886.59,0.0,0.05122,6e-05,5.86497]
[1779097969352,33.25,76886.59,0.0,0.05122,6e-05,5.86544]
[1779097969358,33.25,76886.59,0.0,0.05122,6e-05,5.86544]
[1779097974366,33.26,76887.49,0.0,0.05131,6e-05,5.87296]
[1779097974371,33.26,76887.49,0.0,0.05131,6e-05,5.87296]
[1779097979365,33.27,76887.12,0.0,0.05131,6e-05,5.87322]
[1779097979373,33.27,76887.12,0.0,0.05131,6e-05,5.87322]
[1779097984379,33.27,76884.82,0.0,0.0512,6e-05,5.86332]
[1779097984383,33.27,76884.82,0.0,0.0512,6e-05,5.86332]
[1779097989395,33.27,76885.44,0.0,0.05126,6e-05,5.86869]
[1779097989405,33.27,76885.44,0.0,0.05126,6e-05,5.86869]
[1779097989405,33.27,76885.82,0.0,0.05129,6e-05,5.8711]
[1779097990088,33.28,76885.82,0.0,0.05129,6e-05,5.87151]
[1779097994412,33.28,76885.74,0.0,0.0513,6e-05,5.87231]
[1779097994418,33.28,76885.74,0.0,0.0513,6e-05,5.87231]
[1779097994418,33.28,76879.77,0.0,0.05097,6e-05,5.84147]
[1779097995125,33.28,76879.77,0.0,0.05097,6e-05,5.84188]
[1779097999425,33.28,76877.14,0.0,0.05084,6e-05,5.82955]
[1779097999430,33.28,76877.14,0.0,0.05084,6e-05,5.82955]
[1779098004439,33.29,76882.12,0.0,0.05114,6e-05,5.85786]
[1779098004446,33.29,76882.12,0.0,0.05114,6e-05,5.85786]
[1779098009454,33.29,76881.35,0.0,0.05112,6e-05,5.85598]
[1779098009459,33.29,76881.35,0.0,0.05112,6e-05,5.85598]
[1779098014470,33.3,76884.14,0.0,0.05127,6e-05,5.8688]
[1779098014476,33.3,76884.14,0.0,0.05127,6e-05,5.8688]
[1779098019487,33.3,76883.55,0.0,0.05126,6e-05,5.86739]
[1779098019494,33.3,76883.53,0.0,0.05127,6e-05,5.86811]
[1779098024500,33.31,76884.62,0.0,0.05135,6e-05,5.87588]
[1779098024507,33.31,76884.62,0.0,0.05135,6e-05,5.87588]
[1779098029522,33.31,76881.16,0.0,0.05118,6e-05,5.85989]
[1779098029529,33.31,76881.16,0.0,0.05118,6e-05,5.85989]
[1779098034544,33.31,76875.71,0.0,0.05089,6e-05,5.8333]
[1779098037424,33.32,76875.55,0.0,0.0509,6e-05,5.8339]
[1779098039326,33.32,76878.03,0.0,0.05105,6e-05,5.84779]
[1779098039555,33.32,76877.71,0.0,0.05104,6e-05,5.84659]
[1779098039561,33.32,76877.71,0.0,0.05104,6e-05,5.84659]
[1779098044569,33.33,76878.59,0.0,0.05111,6e-05,5.85351]
[1779098044575,33.33,76878.59,0.0,0.05111,6e-05,5.85351]
[1779098049584,33.33,76881.52,0.0,0.0513,6e-05,5.87106]
[1779098049591,33.33,76881.52,0.0,0.0513,6e-05,5.87106]
[1779098054596,33.33,76881.81,0.0,0.05134,6e-05,5.87436]
[1779098054604,33.33,76881.81,0.0,0.05134,6e-05,5.87436]
[1779098059613,33.34,76876.32,0.0,0.05106,6e-05,5.84838]
[1779098059625,33.34,76876.32,0.0,0.05106,6e-05,5.84838]
[1779098064634,33.34,76871.45,0.0,0.05081,6e-05,5.82507]
[1779098064640,33.34,76871.45,0.0,0.05081,6e-05,5.82507]
[1779098069649,33.35,76875.29,0.0,0.05105,6e-05,5.84757]
[1779098069660,33.35,76875.29,0.0,0.05105,6e-05,5.84757]
[1779098074667,33.35,76874.3,0.0,0.05098,6e-05,5.84036]
[1779098074676,33.35,76874.3,0.0,0.05098,6e-05,5.84036]
[1779098079682,33.36,76872.2,0.0,0.05089,6e-05,5.83218]
[1779098079687,33.36,76872.2,0.0,0.05089,6e-05,5.83218]
[1779098084696,33.36,76870.88,0.0,0.05085,6e-05,5.8276]
[1779098084702,33.36,76870.88,0.0,0.05085,6e-05,5.8276]
[1779098089718,33.36,76870.64,0.0,0.05084,6e-05,5.82681]
[1779098094724,33.37,76869.03,0.0,0.05079,6e-05,5.82207]
[1779098094730,33.37,76869.03,0.0,0.05079,6e-05,5.82207]
[1779098099741,33.38,76870.75,0.0,0.05091,6e-05,5.83324]
[1779098099747,33.38,76870.75,0.0,0.05091,6e-05,5.83324]
[1779098104755,33.38,76873.04,0.0,0.05107,6e-05,5.84811]
[1779098104760,33.38,76873.04,0.0,0.05107,6e-05,5.84811]
[1779098109768,33.39,76874.29,0.0,0.05116,6e-05,5.85628]
[1779098109779,33.39,76874.29,0.0,0.05116,6e-05,5.85628]
[1779098114788,33.39,76874.46,0.0,0.05118,6e-05,5.8588]
[1779098114795,33.39,76874.46,0.0,0.05118,6e-05,5.8588]
[1779098119803,33.4,76877.77,0.0,0.0514,6e-05,5.87889]
[1779098119813,33.4,76877.77,0.0,0.0514,6e-05,5.87889]
[1779098122923,33.4,76878.02,0.0,0.05143,6e-05,5.8813]
[1779098123016,33.4,76878.02,0.0,0.05143,6e-05,5.88167]
[1779098128050,33.4,76878.77,0.0,0.05149,6e-05,5.8874]
[1779098134092,33.41,76879.62,0.0,0.05154,6e-05,5.89006]
[1779098138432,33.41,76880.65,0.0,0.05161,6e-05,5.89652]
[1779098138457,33.41,76880.65,0.0,0.05161,6e-05,5.89652]
[1779098138537,33.41,76880.88,0.0,0.05162,6e-05,5.89808]
[1779098139411,33.41,76880.88,0.0,0.05162,6e-05,5.89808]
[1779098139455,33.41,76880.92,0.0,0.05163,6e-05,5.89864]
[1779098141436,33.41,76880.92,0.0,0.05163,6e-05,5.899]
[1779098141537,33.41,76881.13,0.0,0.05165,6e-05,5.90045]
[1779098142633,33.41,76881.13,0.0,0.05165,6e-05,5.90081]
[1779098143156,33.41,76881.13,0.0,0.05166,6e-05,5.90116]
[1779098148190,33.42,76888.2,0.0,0.05208,6e-05,5.94002]
[1779098153225,33.42,76885.24,0.0,0.05193,6e-05,5.92601]
[1779098158262,33.42,76885.78,0.0,0.05197,6e-05,5.93032]
[1779098162126,33.43,76885.19,0.0,0.05195,6e-05,5.92808]
[1779098163101,33.43,76885.16,0.0,0.05195,6e-05,5.9282]
[1779098168332,33.43,76884.84,0.0,0.05195,6e-05,5.92815]
[1779098174374,33.43,76884.71,0.0,0.05196,6e-05,5.92906]
[1779098177402,33.43,76884.64,0.0,0.05196,6e-05,5.92921]
[1779098177499,33.44,76884.71,0.0,0.05197,6e-05,5.92983]
[1779098178589,33.44,76884.71,0.0,0.05197,6e-05,5.92983]
[1779098179410,33.44,76893.63,0.0,0.05249,6e-05,5.97728]
[1779098184443,33.44,76899.18,0.0,0.05281,6e-05,6.00732]
[1779098185833,33.44,76899.18,0.0,0.05281,6e-05,6.00746]
[1779098186799,33.44,76899.17,0.0,0.05282,6e-05,6.00754]
[1779098192920,33.44,76899.68,0.0,0.05282,6e-05,6.00728]
[1779098198565,33.44,76900.05,0.0,0.05285,6e-05,6.00997]
[1779098199864,33.44,76900.45,0.0,0.05288,6e-05,6.01223]
[1779098201257,33.44,76900.01,0.0,0.05285,6e-05,6.01006]
[1779098201587,33.44,76899.9,0.0,0.05285,6e-05,6.00964]
[1779098206269,33.44,76900.44,0.0,0.05289,6e-05,6.01314]
[1779098206274,33.44,76900.44,0.0,0.05289,6e-05,6.01314]
[1779098211279,33.45,76901.57,0.0,0.05296,6e-05,6.01995]
[1779098211284,33.45,76901.57,0.0,0.05296,6e-05,6.01995]
[1779098216291,33.45,76900.59,0.0,0.05292,6e-05,6.01561]
[1779098216302,33.45,76900.59,0.0,0.05292,6e-05,6.01561]
[1779098221314,33.45,76900.59,0.0,0.05292,6e-05,6.01635]
[1779098221320,33.45,76900.59,0.0,0.05292,6e-05,6.01635]
[1779098226333,33.45,76901.27,0.0,0.05297,6e-05,6.02091]
[1779098226339,33.45,76901.27,0.0,0.05297,6e-05,6.02091]
[1779098231349,33.45,76901.53,0.0,0.053,6e-05,6.02325]
[1779098231355,33.45,76901.53,0.0,0.053,6e-05,6.02325]
[1779098236364,33.46,76901.69,0.0,0.05302,6e-05,6.02505]
[1779098236370,33.46,76901.69,0.0,0.05302,6e-05,6.02505]
[1779098241378,33.46,76895.38,0.0,0.05266,6e-05,5.99252]
[1779098241388,33.46,76895.38,0.0,0.05266,6e-05,5.99252]
[1779098246399,33.46,76885.79,0.0,0.05213,6e-05,5.94359]
[1779098246405,33.46,76885.79,0.0,0.05213,6e-05,5.94359]
[1779098251413,33.46,76884.52,0.0,0.05207,6e-05,5.93822]
[1779098251418,33.46,76884.52,0.0,0.05207,6e-05,5.93822]
[1779098256426,33.47,76883.7,0.0,0.05201,6e-05,5.93124]
[1779098256439,33.47,76883.7,0.0,0.05201,6e-05,5.93124]
[1779098258886,33.47,76884.08,0.0,0.05203,6e-05,5.93349]
[1779098260811,33.47,76884.08,0.0,0.05204,6e-05,5.93452]
[1779098261444,33.47,76884.08,0.0,0.05204,6e-05,5.93452]
[1779098261450,33.47,76884.08,0.0,0.05204,6e-05,5.93452]
[1779098266457,33.47,76884.09,0.0,0.05206,6e-05,5.93585]
[1779098266464,33.47,76884.09,0.0,0.05206,6e-05,5.93585]
[1779098271474,33.47,76884.08,0.0,0.05207,6e-05,5.93713]
[1779098271479,33.47,76884.08,0.0,0.05207,6e-05,5.93713]
[1779098276492,33.48,76882.98,0.0,0.05203,6e-05,5.9327]
[1779098276499,33.48,76882.98,0.0,0.05203,6e-05,5.9327]
[1779098281510,33.48,76881.56,0.0,0.05195,6e-05,5.92609]
[1779098281516,33.48,76881.56,0.0,0.05195,6e-05,5.92609]
[1779098286523,33.48,76877.83,0.0,0.05176,6e-05,5.90858]
[1779098286529,33.48,76877.83,0.0,0.05176,6e-05,5.90858]
[1779098291538,33.49,76876.34,0.0,0.0517,6e-05,5.9023]
[1779098291547,33.49,76876.34,0.0,0.0517,6e-05,5.9023]
[1779098296555,33.49,76881.12,0.0,0.05198,6e-05,5.92878]
[1779098296560,33.49,76881.12,0.0,0.05198,6e-05,5.92878]
[1779098301573,33.49,76882.66,0.0,0.05209,6e-05,5.93813]
[1779098306580,33.49,76882.43,0.0,0.05209,6e-05,5.93809]
[1779098306593,33.49,76882.43,0.0,0.05209,6e-05,5.93809]
[1779098311602,33.5,76882.49,0.0,0.0521,6e-05,5.93948]
[1779098311612,33.5,76882.49,0.0,0.0521,6e-05,5.93948]
[1779098316625,33.5,76883.23,0.0,0.05212,6e-05,5.94041]
[1779098321636,33.5,76883.35,0.0,0.05214,6e-05,5.94178]
[1779098321642,33.5,76883.35,0.0,0.05214,6e-05,5.94178]
[1779098326650,33.5,76885.33,0.0,0.05226,6e-05,5.95324]
[1779098326657,33.5,76885.33,0.0,0.05226,6e-05,5.95324]
[1779098331669,33.5,76884.52,0.0,0.05222,6e-05,5.94976]
[1779098331674,33.5,76884.52,0.0,0.05222,6e-05,5.94976]
[1779098336684,33.51,76884.37,0.0,0.05222,6e-05,5.94958]
[1779098336693,33.51,76884.37,0.0,0.05222,6e-05,5.94958]
[1779098341701,33.51,76884.14,0.0,0.05222,6e-05,5.94927]
[1779098341710,33.51,76884.14,0.0,0.05222,6e-05,5.94927]
[1779098346718,33.51,76884.07,0.0,0.05222,6e-05,5.94962]
[1779098346726,33.51,76884.07,0.0,0.05222,6e-05,5.94962]
[1779098346726,33.51,76881.39,0.0,0.05207,6e-05,5.9357]
[1779098347609,33.51,76881.39,0.0,0.05207,6e-05,5.93584]
[1779098351734,33.51,76882.17,0.0,0.05212,6e-05,5.94026]
[1779098351739,33.51,76882.17,0.0,0.05212,6e-05,5.94026]
[1779098356750,33.51,76882.26,0.0,0.05214,6e-05,5.94169]
[1779098356756,33.51,76882.26,0.0,0.05214,6e-05,5.94169]
[1779098361768,33.51,76882.33,0.0,0.05215,6e-05,5.94294]
[1779098361774,33.51,76882.33,0.0,0.05215,6e-05,5.94294]
[1779098366786,33.52,76882.95,0.0,0.0522,6e-05,5.94709]
[1779098366792,33.52,76882.95,0.0,0.0522,6e-05,5.94709]
[1779098371803,33.52,76883.17,0.0,0.05222,6e-05,5.94917]
[1779098371810,33.52,76883.17,0.0,0.05222,6e-05,5.94917]
[1779098376823,33.52,76883.22,0.0,0.0522,6e-05,5.94643]
[1779098376830,33.52,76883.22,0.0,0.0522,6e-05,5.94643]
[1779098381836,33.52,76883.34,0.0,0.05222,6e-05,5.94806]
[1779098381844,33.52,76883.34,0.0,0.05222,6e-05,5.94806]
[1779098386852,33.52,76883.37,0.0,0.05223,6e-05,5.94903]
[1779098386857,33.52,76883.37,0.0,0.05223,6e-05,5.94903]
[1779098391866,33.53,76883.87,0.0,0.05227,6e-05,5.95246]
[1779098391874,33.53,76883.76,0.0,0.05227,6e-05,5.95229]
[1779098396879,33.53,76884.05,0.0,0.05229,6e-05,5.95481]
[1779098396885,33.53,76884.05,0.0,0.05229,6e-05,5.95481]
[1779098401896,33.53,76883.97,0.0,0.0523,6e-05,5.95541]
[1779098401906,33.53,76883.97,0.0,0.0523,6e-05,5.95541]
[1779098402638,33.53,76883.97,0.0,0.0523,6e-05,5.95541]
[1779098403844,33.53,76900.84,0.0,0.05328,6e-05,6.04499]
[1779098405476,33.53,76900.44,0.0,0.05326,6e-05,6.04294]
[1779098406914,33.53,76897.64,0.0,0.0531,6e-05,6.02829]
[1779098406920,33.53,76897.64,0.0,0.0531,6e-05,6.02829]
[1779098411926,33.53,76888.49,0.0,0.05257,6e-05,5.9806]
[1779098411938,33.53,76888.49,0.0,0.05257,6e-05,5.9806]
[1779098416943,33.54,76895.05,0.0,0.05296,6e-05,6.01614]
[1779098416950,33.54,76895.05,0.0,0.05296,6e-05,6.01614]
[1779098420664,33.54,76899.87,0.0,0.05325,6e-05,6.04201]
[1779098421957,33.54,76900.12,0.0,0.05326,6e-05,6.04356]
[1779098421967,33.54,76900.12,0.0,0.05326,6e-05,6.04356]
[1779098422579,33.54,76900.12,0.0,0.05326,6e-05,6.04356]
[1779098426974,33.54,76900.24,0.0,0.05328,6e-05,6.04469]
[1779098426984,33.54,76900.24,0.0,0.05328,6e-05,6.04469]
[1779098431995,33.54,76900.47,0.0,0.05329,6e-05,6.04644]
[1779098432002,33.54,76900.47,0.0,0.05329,6e-05,6.04644]
[1779098437013,33.54,76899.53,0.0,0.05322,6e-05,6.0385]
[1779098437022,33.54,76899.53,0.0,0.05322,6e-05,6.0385]
[1779098442028,33.54,76891.7,0.0,0.05278,6e-05,5.99819]
[1779098442035,33.54,76891.7,0.0,0.05278,6e-05,5.99819]
[1779098447042,33.55,76893.22,0.0,0.05288,6e-05,6.00728]
[1779098447048,33.55,76893.22,0.0,0.05288,6e-05,6.00728]
[1779098452042,33.55,76894.15,0.0,0.05294,6e-05,6.01318]
[1779098452051,33.55,76894.15,0.0,0.05294,6e-05,6.01318]
[1779098457057,33.55,76895.79,0.0,0.05305,6e-05,6.0228]
[1779098457062,33.55,76895.79,0.0,0.05305,6e-05,6.0228]
[1779098462093,33.55,76896.77,0.0,0.05312,6e-05,6.02893]
[1779098467106,33.55,76895.59,0.0,0.05306,6e-05,6.02363]
[1779098467112,33.55,76895.59,0.0,0.05306,6e-05,6.02363]
[1779098472120,33.55,76895.92,0.0,0.05308,6e-05,6.02607]
[1779098472126,33.55,76895.92,0.0,0.05308,6e-05,6.02607]
[1779098477134,33.56,76896.12,0.0,0.0531,6e-05,6.02777]
[1779098477142,33.56,76896.12,0.0,0.0531,6e-05,6.02777]
[1779098482149,33.56,76904.6,0.0,0.05361,6e-05,6.07366]
[1779098482161,33.56,76904.6,0.0,0.05361,6e-05,6.07366]
[1779098487168,33.56,76901.24,0.0,0.05342,6e-05,6.05622]
[1779098487175,33.56,76901.24,0.0,0.05342,6e-05,6.05622]
[1779098492182,33.56,76897.91,0.0,0.0532,6e-05,6.0352]
[1779098492193,33.56,76897.91,0.0,0.0532,6e-05,6.0352]
[1779098497207,33.56,76898.14,0.0,0.05322,6e-05,6.03718]
[1779098497214,33.56,76898.14,0.0,0.05322,6e-05,6.03718]
[1779098502222,33.56,76899.98,0.0,0.05333,6e-05,6.04767]
[1779098502232,33.56,76899.98,0.0,0.05333,6e-05,6.04767]
[1779098507239,33.56,76900.21,0.0,0.05335,6e-05,6.04948]
[1779098507245,33.56,76900.21,0.0,0.05335,6e-05,6.04948]
[1779098512253,33.57,76900.19,0.0,0.05336,6e-05,6.05027]
[1779098512263,33.57,76900.19,0.0,0.05336,6e-05,6.05027]
[1779098517275,33.57,76898.98,0.0,0.0533,6e-05,6.04465]
[1779098522277,33.57,76901.13,0.0,0.05343,6e-05,6.05683]
[1779098527283,33.57,76903.82,0.0,0.0536,6e-05,6.07182]
[1779098527290,33.57,76903.82,0.0,0.0536,6e-05,6.07182]
[1779098532302,33.57,76903.48,0.0,0.05359,6e-05,6.07067]
[1779098532313,33.57,76903.48,0.0,0.05359,6e-05,6.07067]
[1779098537323,33.57,76901.39,0.0,0.05347,6e-05,6.06028]
[1779098537332,33.57,76901.39,0.0,0.05347,6e-05,6.06028]
[1779098542339,33.58,76897.41,0.0,0.05325,6e-05,6.03985]
[1779098542350,33.58,76897.41,0.0,0.05325,6e-05,6.03985]
[1779098547356,33.58,76892.47,0.0,0.05297,6e-05,6.01476]
[1779098547363,33.58,76892.47,0.0,0.05297,6e-05,6.01476]
[1779098551135,33.58,76891.78,0.0,0.05291,6e-05,6.00787]
[1779098552374,33.58,76891.78,0.0,0.05291,6e-05,6.00787]
[1779098552382,33.58,76891.78,0.0,0.05291,6e-05,6.00787]
[1779098554050,33.58,76881.53,0.0,0.05233,6e-05,5.95455]
[1779098557387,33.58,76879.7,0.0,0.05223,6e-05,5.94548]
[1779098557397,33.58,76879.7,0.0,0.05223,6e-05,5.94548]
[1779098562407,33.58,76877.67,0.0,0.05213,6e-05,5.93621]
[1779098562418,33.58,76877.67,0.0,0.05213,6e-05,5.93621]
[1779098565356,33.59,76878.04,0.0,0.05216,6e-05,5.93891]
[1779098565549,33.59,76878.04,0.0,0.05216,6e-05,5.93891]
[1779098567426,33.59,76877.29,0.0,0.05212,6e-05,5.93548]
[1779098567436,33.59,76877.29,0.0,0.05212,6e-05,5.93548]
[1779098570557,33.59,76880.33,0.0,0.0523,6e-05,5.95215]
[1779098570565,33.59,76880.33,0.0,0.0523,6e-05,5.95215]
[1779098572443,33.59,76880.95,0.0,0.05235,6e-05,5.95608]
[1779098572449,33.59,76880.95,0.0,0.05235,6e-05,5.95608]
[1779098575571,33.59,76881.13,0.0,0.05236,6e-05,5.95725]
[1779098575578,33.59,76881.13,0.0,0.05236,6e-05,5.95725]
[1779098577456,33.59,76881.13,0.0,0.05237,6e-05,5.95794]
[1779098577466,33.59,76881.13,0.0,0.05237,6e-05,5.95794]
[1779098580572,33.59,76884.66,0.0,0.05258,6e-05,5.97731]
[1779098580576,33.59,76884.66,0.0,0.05258,6e-05,5.97731]
[1779098582472,33.59,76885.33,0.0,0.05262,6e-05,5.98102]
[1779098582478,33.59,76885.33,0.0,0.05262,6e-05,5.98102]
[1779098585584,33.6,76885.71,0.0,0.05265,6e-05,5.98372]
[1779098585591,33.6,76885.71,0.0,0.05265,6e-05,5.98372]
[1779098587484,33.6,76885.59,0.0,0.05264,6e-05,5.98326]
[1779098587489,33.6,76885.59,0.0,0.05264,6e-05,5.98326]
[1779098590599,33.6,76884.7,0.0,0.0526,6e-05,5.97927]
[1779098590606,33.6,76884.7,0.0,0.0526,6e-05,5.97927]
[1779098592501,33.6,76884.52,0.0,0.05259,6e-05,5.9785]
[1779098595617,33.6,76884.68,0.0,0.05261,6e-05,5.97987]
[1779098595624,33.6,76884.68,0.0,0.05261,6e-05,5.97987]
[1779098597514,33.6,76884.66,0.0,0.05261,6e-05,5.98011]
[1779098597616,33.6,76884.66,0.0,0.05261,6e-05,5.98011]
[1779098597651,33.6,76884.66,0.0,0.05261,6e-05,5.98011]
[1779098601696,33.6,76882.4,0.0,0.05249,6e-05,5.96911]
[1779098602525,33.6,76881.51,0.0,0.05244,6e-05,5.96461]
[1779098602532,33.6,76881.51,0.0,0.05244,6e-05,5.96461]
[1779098607541,33.6,76879.67,0.0,0.05234,6e-05,5.95586]
[1779098607546,33.6,76879.67,0.0,0.05234,6e-05,5.95586]
[1779098612552,33.61,76877.06,0.0,0.05217,6e-05,5.93912]
[1779098612558,33.61,76877.06,0.0,0.05217,6e-05,5.93912]
[1779098617566,33.61,76875.55,0.0,0.0521,6e-05,5.93197]
[1779098617572,33.61,76875.55,0.0,0.0521,6e-05,5.93197]
[1779098622584,33.61,76874.18,0.0,0.05203,6e-05,5.92573]
[1779098622590,33.61,76874.18,0.0,0.05203,6e-05,5.92573]
[1779098627595,33.61,76868.32,0.0,0.05171,6e-05,5.89625]
[1779098627601,33.61,76868.32,0.0,0.05171,6e-05,5.89625]
[1779098632611,33.61,76865.76,0.0,0.05157,6e-05,5.88406]
[1779098632616,33.61,76865.76,0.0,0.05157,6e-05,5.88406]
[1779098637627,33.62,76865.53,0.0,0.05157,6e-05,5.88402]
[1779098637632,33.62,76865.53,0.0,0.05157,6e-05,5.88402]
[1779098642649,33.62,76866.86,0.0,0.05166,6e-05,5.89209]
[1779098647658,33.62,76867.22,0.0,0.0517,6e-05,5.8951]
[1779098647663,33.62,76867.22,0.0,0.0517,6e-05,5.8951]
[1779098652670,33.62,76867.03,0.0,0.05169,6e-05,5.89503]
[1779098652675,33.62,76867.03,0.0,0.05169,6e-05,5.89503]
[1779098657682,33.63,76866.83,0.0,0.0517,6e-05,5.89534]
[1779098657688,33.63,76866.83,0.0,0.0517,6e-05,5.89534]
[1779098662699,33.63,76867.54,0.0,0.05175,6e-05,5.89993]
[1779098662705,33.63,76867.54,0.0,0.05175,6e-05,5.89993]
[1779098667716,33.63,76868.02,0.0,0.05179,6e-05,5.90354]
[1779098667723,33.63,76868.02,0.0,0.05179,6e-05,5.90354]
[1779098670669,33.63,76868.02,0.0,0.0518,6e-05,5.90442]
[1779098672730,33.63,76862.03,0.0,0.05143,6e-05,5.86975]
[1779098672736,33.63,76862.03,0.0,0.05143,6e-05,5.86975]
[1779098677747,33.64,76846.5,0.0,0.05058,6e-05,5.79118]
[1779098677755,33.64,76846.5,0.0,0.05058,6e-05,5.79118]
[1779098678920,33.64,76836.19,0.0,0.05002,6e-05,5.73905]
[1779098679341,33.64,76836.19,0.0,0.05002,6e-05,5.73905]
[1779098679502,33.64,76836.19,0.0,0.05002,6e-05,5.73905]
[1779098681978,33.64,76831.76,0.0,0.04979,5e-05,5.71741]
[1779098682040,33.64,76831.76,0.0,0.04979,5e-05,5.71741]
[1779098682769,33.64,76832.17,0.0,0.04981,5e-05,5.72003]
[1779098682834,33.64,76832.17,0.0,0.04981,5e-05,5.72003]
[1779098683283,33.64,76831.92,0.0,0.04981,5e-05,5.71927]
[1779098683956,33.64,76827.31,0.0,0.04956,5e-05,5.69628]
[1779098684962,33.65,76815.13,0.0,0.0489,5e-05,5.635]
[1779098689997,33.65,76812.03,0.0,0.04877,5e-05,5.62264]
[1779098695032,33.66,76808.8,0.0,0.04863,5e-05,5.60979]
[1779098699061,33.67,76820.23,0.0,0.04928,5e-05,5.67023]
[1779098704096,33.67,76811.08,0.0,0.04882,5e-05,5.62699]
[1779098706203,33.67,76809.14,0.0,0.04872,5e-05,5.61787]
[1779098706442,33.67,76801.7,0.0,0.04833,5e-05,5.58109]
[1779098706829,33.67,76801.7,0.0,0.04833,5e-05,5.58109]
[1779098707074,33.67,76801.7,0.0,0.04833,5e-05,5.58109]
[1779098707154,33.68,76777.3,0.0,0.04704,5e-05,5.46018]
[1779098707626,33.68,76777.3,0.0,0.04704,5e-05,5.46018]
[1779098707868,33.68,76777.3,0.0,0.04704,5e-05,5.46018]
[1779098709148,33.68,76764.6,0.0,0.04638,5e-05,5.39776]
[1779098710012,33.68,76764.6,0.0,0.04638,5e-05,5.39776]
[1779098710091,33.68,76764.6,0.0,0.04638,5e-05,5.39776]
[1779098710161,33.68,76757.73,0.0,0.04603,5e-05,5.3644]
[1779098714184,33.69,76747.57,0.0,0.04557,5e-05,5.32026]
[1779098717814,33.69,76745.24,0.0,0.04547,5e-05,5.31038]
[1779098724257,33.82,76743.57,0.0,0.04602,5e-05,5.36197]
[1779098726033,33.82,76743.57,0.0,0.04602,5e-05,5.36197]
[1779098726128,33.82,76743.57,0.0,0.04602,5e-05,5.36197]
[1779098726191,33.82,76743.57,0.0,0.04602,5e-05,5.36197]
[1779098726140,33.83,76744.81,0.0,0.0461,5e-05,5.37003]
[1779098726269,33.83,76744.81,0.0,0.0461,5e-05,5.37003]
[1779098726664,33.83,76749.27,0.0,0.04634,5e-05,5.39281]
[1779098730132,33.83,76757.04,0.0,0.04675,5e-05,5.43188]
[1779098730203,33.83,76757.04,0.0,0.04675,5e-05,5.43188]
[1779098730222,33.84,76753.69,0.0,0.0466,5e-05,5.41722]
[1779098735334,33.85,76759.19,0.0,0.0469,5e-05,5.44496]
[1779098740371,33.87,76769.02,0.0,0.04755,5e-05,5.50548]
[1779098743390,33.89,76782.7,0.0,0.04837,5e-05,5.58281]
[1779098748428,33.91,76785.75,0.0,0.04864,5e-05,5.60778]
[1779098753462,33.92,76791.18,0.0,0.04897,5e-05,5.63831]
[1779098755474,33.92,76802.03,0.0,0.04957,5e-05,5.6948]
[1779098760511,33.93,76808.19,0.0,0.04993,5e-05,5.72806]
[1779098762751,33.93,76808.23,0.0,0.04995,5e-05,5.72926]
[1779098765077,33.93,76807.83,0.0,0.04994,5e-05,5.72824]
[1779098765226,33.93,76807.83,0.0,0.04994,5e-05,5.72824]
[1779098765089,33.93,76809.95,0.0,0.05006,5e-05,5.7395]
[1779098765307,33.93,76809.95,0.0,0.05006,5e-05,5.7395]
[1779098765438,33.93,76809.95,0.0,0.05006,5e-05,5.7395]
[1779098765988,33.93,76809.95,0.0,0.05006,5e-05,5.7395]
[1779098766036,33.93,76809.95,0.0,0.05006,5e-05,5.7395]
[1779098766148,33.93,76809.95,0.0,0.05006,5e-05,5.7395]
[1779098766183,33.93,76809.95,0.0,0.05006,5e-05,5.7395]
[1779098766187,33.94,76816.93,0.0,0.05045,6e-05,5.77548]
[1779098766264,33.94,76816.93,0.0,0.05045,6e-05,5.77548]
[1779098766304,33.94,76816.93,0.0,0.05045,6e-05,5.77548]
[1779098766951,33.94,76820.09,0.0,0.05062,6e-05,5.79208]
[1779098768800,33.94,76820.09,0.0,0.05063,6e-05,5.7925]
[1779098768832,33.94,76820.42,0.0,0.05065,6e-05,5.79458]
[1779098773224,33.94,76820.24,0.0,0.05065,6e-05,5.79479]
[1779098773395,33.94,76821.02,0.0,0.0507,6e-05,5.79914]
[1779098773603,33.94,76826.41,0.0,0.051,6e-05,5.82708]
[1779098775768,33.94,76827.07,0.0,0.05104,6e-05,5.83078]
[1779098775821,33.94,76825.89,0.0,0.05098,6e-05,5.82504]
[1779098780651,33.95,76814.85,0.0,0.05039,5e-05,5.77024]
[1779098785688,33.95,76811.6,0.0,0.05023,5e-05,5.75562]
[1779098790721,33.96,76812.07,0.0,0.05028,5e-05,5.76001]
[1779098794751,33.96,76800.48,0.0,0.04963,5e-05,5.699]
[1779098799786,33.97,76791.59,0.0,0.04918,5e-05,5.65688]
[1779098804820,33.97,76790.56,0.0,0.04916,5e-05,5.65451]
[1779098809856,33.98,76795.27,0.0,0.04944,5e-05,5.68102]
[1779098814891,33.98,76790.89,0.0,0.04923,5e-05,5.66175]
[1779098819926,33.99,76790.57,0.0,0.04925,5e-05,5.66298]
[1779098824960,34.0,76788.49,0.0,0.04917,5e-05,5.65536]
[1779098828077,34.0,76788.41,0.0,0.04918,5e-05,5.65613]
[1779098828155,34.0,76788.41,0.0,0.04918,5e-05,5.65613]
[1779098828218,34.0,76788.41,0.0,0.04918,5e-05,5.65613]
[1779098828285,34.0,76782.86,0.0,0.04888,5e-05,5.62888]
[1779098834024,34.01,76777.87,0.0,0.04866,5e-05,5.60783]
[1779098836048,34.01,76778.78,0.0,0.04872,5e-05,5.61304]
[1779098842081,34.02,76782.18,0.0,0.04895,5e-05,5.63454]
[1779098845265,34.02,76773.94,0.0,0.04852,5e-05,5.59467]
[1779098845318,34.02,76773.94,0.0,0.04852,5e-05,5.59467]
[1779098845303,34.02,76774.7,0.0,0.04857,5e-05,5.59916]
[1779098851147,34.03,76776.68,0.0,0.04869,5e-05,5.60938]
[1779098853697,34.04,76778.66,0.0,0.04881,5e-05,5.62065]
[1779098853732,34.04,76778.66,0.0,0.04881,5e-05,5.62065]
[1779098853794,34.04,76778.66,0.0,0.04881,5e-05,5.62065]
[1779098854170,34.04,76779.0,0.0,0.04883,5e-05,5.62303]
[1779098859203,34.04,76775.17,0.0,0.04867,5e-05,5.60747]
[1779098864240,34.05,76779.55,0.0,0.04894,5e-05,5.63287]
[1779098869275,34.06,76784.42,0.0,0.04924,5e-05,5.66063]
[1779098869695,34.06,76784.42,0.0,0.04924,5e-05,5.66063]
[1779098873395,34.07,76785.94,0.0,0.04935,5e-05,5.67087]
[1779098873403,34.07,76785.94,0.0,0.04935,5e-05,5.67087]
[1779098874093,34.07,76785.94,0.0,0.04935,5e-05,5.67087]
[1779098875278,34.07,76789.03,0.0,0.04952,5e-05,5.68704]
[1779098875312,34.07,76789.03,0.0,0.04952,5e-05,5.68704]
[1779098875353,34.07,76774.38,0.0,0.04874,5e-05,5.61426]
[1779098875604,34.07,76774.38,0.0,0.04874,5e-05,5.61426]
[1779098875650,34.07,76774.38,0.0,0.04874,5e-05,5.61426]
[1779098876324,34.07,76774.38,0.0,0.04875,5e-05,5.61495]
[1779098877197,34.07,76774.38,0.0,0.04875,5e-05,5.61495]
[1779098882368,34.11,76764.74,0.0,0.04844,5e-05,5.58573]
[1779098883422,34.11,76766.23,0.0,0.04853,5e-05,5.59389]
[1779098883496,34.11,76766.23,0.0,0.04853,5e-05,5.59389]
[1779098883798,34.11,76766.23,0.0,0.04853,5e-05,5.59389]
[1779098884387,34.13,76775.3,0.0,0.04909,5e-05,5.64654]
[1779098884433,34.13,76775.3,0.0,0.04909,5e-05,5.64654]
[1779098885290,34.13,76775.3,0.0,0.04909,5e-05,5.64654]
[1779098885367,34.13,76775.3,0.0,0.04909,5e-05,5.64654]
[1779098885398,34.13,76789.87,0.0,0.04989,5e-05,5.72033]
[1779098890455,34.14,76794.43,0.0,0.05016,5e-05,5.74588]
[1779098894781,34.14,76794.21,0.0,0.05016,5e-05,5.74526]
[1779098894854,34.14,76794.21,0.0,0.05016,5e-05,5.74526]
[1779098894859,34.14,76793.83,0.0,0.05016,5e-05,5.74534]
[1779098900515,34.15,76791.48,0.0,0.05006,5e-05,5.736]
[1779098905550,34.15,76791.64,0.0,0.05009,5e-05,5.73937]
[1779098908239,34.15,76792.52,0.0,0.05015,5e-05,5.74431]
[1779098908241,34.15,76792.52,0.0,0.05015,5e-05,5.74431]
[1779098908271,34.15,76803.1,0.0,0.05074,5e-05,5.79882]
[1779098913251,34.16,76803.58,0.0,0.05077,5e-05,5.80209]
[1779098913261,34.16,76803.58,0.0,0.05077,5e-05,5.80209]
[1779098918268,34.16,76813.04,0.0,0.05129,6e-05,5.84905]
[1779098918274,34.16,76813.04,0.0,0.05129,6e-05,5.84905]
[1779098923281,34.17,76812.38,0.0,0.05127,6e-05,5.84722]
[1779098923290,34.17,76812.38,0.0,0.05127,6e-05,5.84722]
[1779098928298,34.17,76812.82,0.0,0.0513,6e-05,5.84933]
[1779098928303,34.17,76812.82,0.0,0.0513,6e-05,5.84933]
[1779098930387,34.16,76814.77,0.0,0.05139,6e-05,5.85818]
[1779098933309,34.16,76816.01,0.0,0.05145,6e-05,5.86338]
[1779098933319,34.16,76816.01,0.0,0.05145,6e-05,5.86338]
[1779098933412,34.16,76816.01,0.0,0.05145,6e-05,5.86338]
[1779098933747,34.16,76816.41,0.0,0.05148,6e-05,5.86597]
[1779098936261,34.16,76816.23,0.0,0.05147,6e-05,5.86533]
[1779098936333,34.16,76816.23,0.0,0.05147,6e-05,5.86533]
[1779098936397,34.16,76811.23,0.0,0.05119,6e-05,5.84007]
[1779098938147,34.16,76791.22,0.0,0.0501,5e-05,5.73917]
[1779098943271,34.17,76788.45,0.0,0.04997,5e-05,5.72713]
[1779098946896,34.17,76790.73,0.0,0.05012,5e-05,5.74055]
[1779098946936,34.17,76790.73,0.0,0.05012,5e-05,5.74055]
[1779098947038,34.17,76795.67,0.0,0.05039,5e-05,5.76596]
[1779098948923,34.17,76797.55,0.0,0.0505,5e-05,5.77589]
[1779098948970,34.17,76797.55,0.0,0.0505,5e-05,5.77589]
[1779098949248,34.17,76797.55,0.0,0.0505,5e-05,5.77589]
[1779098949298,34.17,76797.55,0.0,0.0505,5e-05,5.77589]
[1779098958481,34.18,76791.38,0.0,0.0502,5e-05,5.74828]
[1779098960747,34.19,76790.59,0.0,0.05017,5e-05,5.74561]
[1779098965971,34.19,76794.47,0.0,0.05041,5e-05,5.76765]
[1779098969771,34.19,76794.09,0.0,0.0504,5e-05,5.76693]
[1779098975034,34.2,76793.21,0.0,0.05035,5e-05,5.76099]
[1779098980069,34.2,76797.83,0.0,0.05063,5e-05,5.78634]
[1779098985105,34.21,76795.22,0.0,0.0505,5e-05,5.77498]
[1779098990139,34.21,76785.31,0.0,0.04998,5e-05,5.72691]
[1779098995174,34.22,76788.15,0.0,0.05016,5e-05,5.74342]
[1779099000209,34.22,76791.34,0.0,0.05036,5e-05,5.76156]
[1779099005245,34.22,76792.0,0.0,0.05042,5e-05,5.76685]
[1779099010279,34.23,76791.96,0.0,0.05044,5e-05,5.76863]
[1779099011692,34.23,76787.29,0.0,0.05019,5e-05,5.74546]
[1779099011729,34.23,76787.29,0.0,0.05019,5e-05,5.74546]
[1779099012141,34.23,76787.29,0.0,0.05019,5e-05,5.74546]
[1779099012179,34.23,76787.29,0.0,0.05019,5e-05,5.74546]
[1779099012213,34.23,76787.29,0.0,0.05019,5e-05,5.74546]
[1779099012291,34.23,76787.29,0.0,0.05019,5e-05,5.74546]
[1779099012408,34.23,76788.46,0.0,0.05025,5e-05,5.75179]
[1779099012908,34.23,76788.46,0.0,0.05025,5e-05,5.75179]
[1779099013014,34.23,76788.46,0.0,0.05025,5e-05,5.75179]
[1779099013142,34.23,76788.46,0.0,0.05025,5e-05,5.75179]
[1779099013180,34.23,76788.46,0.0,0.05025,5e-05,5.75179]
[1779099013768,34.23,76788.45,0.0,0.05026,5e-05,5.75219]
[1779099013818,34.23,76788.45,0.0,0.05026,5e-05,5.75219]
[1779099014309,34.23,76792.4,0.0,0.05048,5e-05,5.77255]
[1779099019345,34.24,76796.25,0.0,0.05071,5e-05,5.79386]
[1779099024381,34.24,76797.64,0.0,0.05081,5e-05,5.80263]
[1779099029417,34.24,76800.78,0.0,0.051,6e-05,5.82032]
[1779099035459,34.25,76796.45,0.0,0.05075,5e-05,5.79658]
[1779099040493,34.25,76792.36,0.0,0.05055,5e-05,5.77795]
[1779099045534,34.26,76792.29,0.0,0.05057,5e-05,5.77974]
[1779099048115,34.26,76792.63,0.0,0.0506,5e-05,5.7823]
[1779099048196,34.26,76792.63,0.0,0.0506,5e-05,5.7823]
[1779099048550,34.26,76792.49,0.0,0.05059,5e-05,5.782]
[1779099053317,34.26,76787.58,0.0,0.05034,5e-05,5.75847]
[1779099053389,34.26,76787.58,0.0,0.05034,5e-05,5.75847]
[1779099053588,34.27,76787.71,0.0,0.05036,5e-05,5.76001]
[1779099058989,34.27,76789.45,0.0,0.05048,5e-05,5.77126]
[1779099064663,34.28,76787.17,0.0,0.05038,5e-05,5.76183]
[1779099069704,34.28,76787.2,0.0,0.0504,5e-05,5.76396]
[1779099074732,34.28,76789.87,0.0,0.05057,5e-05,5.77941]
[1779099079767,34.29,76786.4,0.0,0.0504,5e-05,5.7638]
[1779099084802,34.29,76790.24,0.0,0.05063,5e-05,5.78543]
[1779099089838,34.3,76790.63,0.0,0.05067,5e-05,5.78915]
[1779099096887,34.3,76790.33,0.0,0.05065,5e-05,5.78614]
[1779099101921,34.31,76796.68,0.0,0.05102,6e-05,5.81991]
[1779099106957,34.31,76798.38,0.0,0.05113,6e-05,5.83002]
[1779099111992,34.31,76790.27,0.0,0.0507,5e-05,5.79061]
[1779099117029,34.32,76789.99,0.0,0.05071,5e-05,5.79096]
[1779099122064,34.32,76789.85,0.0,0.05072,5e-05,5.792]
[1779099127098,34.32,76788.47,0.0,0.05066,5e-05,5.78676]
[1779099128256,34.32,76788.47,0.0,0.05066,5e-05,5.78676]
[1779099128345,34.32,76788.47,0.0,0.05066,5e-05,5.78676]
[1779099128418,34.32,76788.5,0.0,0.05067,5e-05,5.78726]
[1779099132289,34.33,76788.84,0.0,0.0507,5e-05,5.79002]
[1779099132317,34.33,76788.84,0.0,0.0507,5e-05,5.79002]
[1779099132356,34.33,76788.76,0.0,0.0507,5e-05,5.78996]
[1779099138168,34.33,76789.12,0.0,0.05073,5e-05,5.79345]
[1779099138265,34.33,76789.12,0.0,0.05073,5e-05,5.79345]
[1779099138296,34.33,76783.12,0.0,0.05041,5e-05,5.76352]
[1779099144222,34.34,76779.83,0.0,0.05026,5e-05,5.74934]
[1779099145370,34.34,76779.83,0.0,0.05026,5e-05,5.74934]
[1779099145433,34.34,76779.83,0.0,0.05026,5e-05,5.74934]
[1779099145628,34.34,76779.83,0.0,0.05026,5e-05,5.74934]
[1779099145472,34.34,76780.8,0.0,0.05032,5e-05,5.75463]
[1779099145730,34.34,76780.8,0.0,0.05032,5e-05,5.75463]
[1779099146236,34.34,76780.8,0.0,0.05032,5e-05,5.75503]
[1779099147558,34.34,76780.8,0.0,0.05032,5e-05,5.75503]
[1779099147593,34.34,76780.8,0.0,0.05032,5e-05,5.75503]
[1779099147696,34.34,76779.58,0.0,0.05026,5e-05,5.7493]
[1779099153285,34.34,76781.09,0.0,0.05034,5e-05,5.75546]
[1779099158320,34.35,76781.42,0.0,0.05038,5e-05,5.75916]
[1779099160694,34.35,76781.55,0.0,0.05039,5e-05,5.76023]
[1779099160909,34.35,76781.55,0.0,0.05039,5e-05,5.76064]
[1779099161233,34.35,76781.55,0.0,0.05039,5e-05,5.76064]
[1779099161318,34.35,76781.55,0.0,0.05039,5e-05,5.76064]
[1779099161356,34.35,76781.55,0.0,0.05039,5e-05,5.76064]
[1779099161528,34.35,76781.55,0.0,0.05039,5e-05,5.76064]
[1779099161597,34.35,76781.55,0.0,0.05039,5e-05,5.76064]
[1779099161618,34.35,76781.55,0.0,0.05039,5e-05,5.76064]
[1779099161718,34.35,76756.87,0.0,0.04907,5e-05,5.6381]
[1779099161799,34.35,76756.87,0.0,0.04907,5e-05,5.6381]
[1779099161819,34.35,76756.87,0.0,0.04907,5e-05,5.6381]
[1779099163355,34.35,76746.54,0.0,0.04852,5e-05,5.5869]
[1779099168390,34.35,76741.5,0.0,0.04826,5e-05,5.56215]
[1779099169284,34.35,76741.5,0.0,0.04826,5e-05,5.56215]
[1779099169460,34.35,76741.5,0.0,0.04826,5e-05,5.56215]
[1779099169500,34.35,76742.0,0.0,0.04829,5e-05,5.56467]
[1779099171730,34.35,76742.07,0.0,0.04829,5e-05,5.56511]
[1779099177453,34.36,76744.65,0.0,0.04847,5e-05,5.58198]
[1779099182488,34.37,76745.99,0.0,0.04858,5e-05,5.59199]
[1779099182963,34.37,76745.99,0.0,0.04858,5e-05,5.59199]
[1779099183065,34.37,76745.99,0.0,0.04858,5e-05,5.59199]
[1779099183495,34.37,76745.93,0.0,0.04859,5e-05,5.59303]
[1779099185335,34.37,76748.05,0.0,0.0487,5e-05,5.60351]
[1779099185368,34.37,76748.05,0.0,0.0487,5e-05,5.60351]
[1779099185509,34.38,76748.46,0.0,0.04874,5e-05,5.60683]
[1779099189510,34.38,76747.81,0.0,0.04872,5e-05,5.60491]
[1779099189548,34.38,76747.81,0.0,0.04872,5e-05,5.60491]
[1779099189563,34.38,76747.39,0.0,0.0487,5e-05,5.60347]
[1779099194572,34.39,76739.76,0.0,0.04834,5e-05,5.56912]
[1779099195372,34.39,76739.76,0.0,0.04834,5e-05,5.56912]
[1779099195430,34.39,76739.76,0.0,0.04834,5e-05,5.56912]
[1779099195579,34.39,76738.17,0.0,0.04826,5e-05,5.56199]
[1779099200614,34.4,76736.75,0.0,0.04822,5e-05,5.55855]
[1779099205648,34.4,76737.12,0.0,0.04828,5e-05,5.56388]
[1779099211692,34.41,76743.3,0.0,0.04862,5e-05,5.59434]
[1779099214953,34.42,76745.5,0.0,0.04875,5e-05,5.60712]
[1779099214974,34.42,76745.5,0.0,0.04875,5e-05,5.60712]
[1779099215719,34.42,76746.76,0.0,0.04883,5e-05,5.61398]
[1779099220754,34.43,76747.18,0.0,0.04888,5e-05,5.61921]
[1779099225789,34.43,76753.06,0.0,0.04923,5e-05,5.65135]
[1779099230823,34.44,76753.98,0.0,0.04931,5e-05,5.65884]
[1779099235859,34.44,76753.27,0.0,0.0493,5e-05,5.65819]
[1779099241901,34.45,76754.39,0.0,0.0494,5e-05,5.66706]
[1779099246936,34.46,76754.26,0.0,0.04942,5e-05,5.66912]
[1779099251971,34.46,76751.43,0.0,0.0493,5e-05,5.65768]
[1779099253548,34.46,76751.43,0.0,0.0493,5e-05,5.65768]
[1779099253647,34.46,76751.43,0.0,0.0493,5e-05,5.65768]
[1779099253743,34.47,76747.38,0.0,0.0491,5e-05,5.63872]
[1779099254790,34.47,76747.38,0.0,0.0491,5e-05,5.63872]
[1779099254928,34.47,76747.38,0.0,0.0491,5e-05,5.63872]
[1779099255363,34.47,76747.38,0.0,0.0491,5e-05,5.63872]
[1779099255403,34.47,76747.38,0.0,0.0491,5e-05,5.63872]
[1779099255443,34.47,76734.49,0.0,0.04843,5e-05,5.57633]
[1779099256455,34.47,76734.49,0.0,0.04843,5e-05,5.57633]
[1779099256539,34.47,76734.49,0.0,0.04843,5e-05,5.57633]
[1779099256634,34.47,76734.64,0.0,0.04844,5e-05,5.57773]
[1779099262045,34.48,76740.04,0.0,0.04877,5e-05,5.60767]
[1779099267080,34.49,76737.18,0.0,0.04865,5e-05,5.59689]
[1779099269437,34.49,76736.71,0.0,0.04863,5e-05,5.59525]
[1779099269576,34.49,76736.71,0.0,0.04863,5e-05,5.59525]
[1779099269578,34.49,76734.79,0.0,0.04855,5e-05,5.58714]
[1779099272075,34.49,76735.02,0.0,0.04853,5e-05,5.58509]
[1779099272095,34.49,76735.02,0.0,0.04853,5e-05,5.58509]
[1779099272602,34.49,76735.02,0.0,0.04853,5e-05,5.58509]
[1779099272626,34.49,76735.02,0.0,0.04853,5e-05,5.58509]
[1779099272710,34.51,76734.7,0.0,0.0486,5e-05,5.59083]
[1779099280550,34.52,76734.97,0.0,0.04867,5e-05,5.59738]
[1779099286213,34.53,76735.57,0.0,0.04873,5e-05,5.60345]
[1779099291248,34.53,76739.67,0.0,0.04898,5e-05,5.62662]
[1779099293055,34.53,76742.03,0.0,0.04911,5e-05,5.63884]
[1779099293228,34.53,76742.03,0.0,0.04911,5e-05,5.63884]
[1779099293263,34.53,76743.75,0.0,0.04921,5e-05,5.6479]
[1779099294960,34.54,76744.26,0.0,0.04925,5e-05,5.65147]
[1779099295008,34.54,76744.26,0.0,0.04925,5e-05,5.65147]
[1779099295277,34.54,76745.13,0.0,0.0493,5e-05,5.65628]
[1779099296931,34.54,76745.13,0.0,0.0493,5e-05,5.65628]
[1779099296962,34.54,76745.13,0.0,0.0493,5e-05,5.65628]
[1779099297290,34.54,76745.39,0.0,0.04933,5e-05,5.65858]
[1779099300912,34.54,76740.69,0.0,0.0491,5e-05,5.63738]
[1779099300931,34.54,76740.69,0.0,0.0491,5e-05,5.63738]
[1779099301321,34.54,76740.69,0.0,0.0491,5e-05,5.63738]
[1779099304719,34.55,76740.44,0.0,0.0491,5e-05,5.63725]
[1779099304848,34.55,76740.44,0.0,0.0491,5e-05,5.63725]
[1779099304807,34.55,76730.14,0.0,0.04856,5e-05,5.58707]
[1779099305347,34.55,76730.14,0.0,0.04857,5e-05,5.58767]
[1779099307628,34.55,76730.05,0.0,0.04857,5e-05,5.58785]
[1779099307664,34.55,76730.05,0.0,0.04857,5e-05,5.58785]
[1779099307750,34.55,76730.08,0.0,0.04858,5e-05,5.58862]
[1779099313403,34.56,76724.2,0.0,0.04831,5e-05,5.56366]
[1779099318439,34.57,76721.32,0.0,0.0482,5e-05,5.55358]
[1779099323473,34.58,76721.17,0.0,0.04823,5e-05,5.5556]
[1779099328509,34.58,76723.73,0.0,0.0484,5e-05,5.57148]
[1779099333543,34.59,76725.5,0.0,0.04849,5e-05,5.57961]
[1779099338579,34.6,76723.64,0.0,0.04843,5e-05,5.57379]
[1779099343613,34.61,76718.03,0.0,0.04817,5e-05,5.5497]
[1779099348650,34.61,76719.2,0.0,0.04827,5e-05,5.55884]
[1779099353684,34.62,76720.06,0.0,0.04835,5e-05,5.56643]
[1779099358719,34.63,76720.57,0.0,0.04842,5e-05,5.57226]
[1779099363753,34.64,76720.77,0.0,0.04846,5e-05,5.57651]
[1779099368789,34.64,76720.52,0.0,0.04849,5e-05,5.5785]
[1779099373824,34.65,76720.84,0.0,0.04854,5e-05,5.58324]
[1779099378860,34.66,76721.04,0.0,0.04858,5e-05,5.58733]
[1779099385908,34.67,76720.69,0.0,0.04861,5e-05,5.58992]
[1779099391951,34.67,76720.73,0.0,0.04862,5e-05,5.58988]
[1779099396984,34.68,76721.13,0.0,0.04867,5e-05,5.59483]
[1779099402021,34.69,76722.73,0.0,0.04879,5e-05,5.60559]
[1779099407751,34.69,76722.33,0.0,0.04879,5e-05,5.60534]
[1779099407811,34.69,76722.33,0.0,0.04879,5e-05,5.60534]
[1779099407909,34.69,76722.35,0.0,0.04881,5e-05,5.60715]
[1779099408825,34.69,76722.35,0.0,0.04881,5e-05,5.60715]
[1779099408855,34.69,76722.35,0.0,0.04881,5e-05,5.60715]
[1779099408956,34.7,76725.05,0.0,0.04896,5e-05,5.62153]
[1779099414106,34.7,76722.14,0.0,0.04883,5e-05,5.60942]
[1779099416420,34.7,76722.28,0.0,0.04885,5e-05,5.61067]
[1779099416557,34.7,76722.28,0.0,0.04885,5e-05,5.61067]
[1779099416571,34.71,76721.06,0.0,0.04879,5e-05,5.60581]
[1779099419403,34.71,76721.38,0.0,0.04882,5e-05,5.60795]
[1779099419508,34.71,76721.38,0.0,0.04882,5e-05,5.60795]
[1779099419575,34.71,76723.62,0.0,0.04895,5e-05,5.62003]
[1779099425276,34.71,76720.91,0.0,0.04882,5e-05,5.60834]
[1779099425306,34.71,76720.91,0.0,0.04882,5e-05,5.60834]
[1779099425350,34.72,76722.95,0.0,0.04894,5e-05,5.61943]
[1779099428517,34.72,76725.03,0.0,0.04906,5e-05,5.63073]
[1779099428595,34.72,76725.03,0.0,0.04906,5e-05,5.63073]
[1779099428619,34.72,76729.61,0.0,0.04932,5e-05,5.65427]
[1779099429563,34.72,76729.61,0.0,0.04932,5e-05,5.65427]
[1779099429760,34.72,76729.61,0.0,0.04932,5e-05,5.65427]
[1779099429956,34.72,76730.41,0.0,0.04936,5e-05,5.6587]
[1779099430703,34.72,76730.41,0.0,0.04936,5e-05,5.6587]
[1779099430723,34.72,76730.41,0.0,0.04936,5e-05,5.6587]
[1779099430852,34.72,76730.41,0.0,0.04936,5e-05,5.6587]
[1779099430876,34.72,76730.41,0.0,0.04936,5e-05,5.6587]
[1779099430965,34.72,76730.41,0.0,0.04936,5e-05,5.6587]
[1779099430953,34.72,76738.83,0.0,0.04982,5e-05,5.70077]
[1779099431003,34.72,76738.83,0.0,0.04982,5e-05,5.70077]
[1779099431072,34.72,76738.83,0.0,0.04982,5e-05,5.70077]
[1779099431103,34.72,76738.83,0.0,0.04982,5e-05,5.70077]
[1779099431262,34.72,76738.83,0.0,0.04982,5e-05,5.70077]
[1779099431604,34.72,76741.07,0.0,0.04994,5e-05,5.71227]
[1779099436262,34.73,76728.99,0.0,0.04932,5e-05,5.65465]
[1779099439887,34.73,76730.16,0.0,0.04939,5e-05,5.66089]
[1779099445325,34.74,76730.12,0.0,0.04942,5e-05,5.66399]
[1779099450360,34.74,76730.13,0.0,0.04945,5e-05,5.66641]
[1779099455396,34.75,76730.23,0.0,0.04945,5e-05,5.66541]
[1779099457207,34.75,76729.9,0.0,0.04944,5e-05,5.66426]
[1779099457402,34.75,76729.9,0.0,0.04944,5e-05,5.66426]
[1779099457503,34.75,76729.61,0.0,0.04943,5e-05,5.66378]
[1779099458919,34.75,76729.61,0.0,0.04943,5e-05,5.66378]
[1779099458955,34.75,76729.61,0.0,0.04943,5e-05,5.66378]
[1779099458965,34.75,76729.35,0.0,0.04942,5e-05,5.66298]
[1779099464459,34.76,76728.83,0.0,0.04943,5e-05,5.66329]
[1779099466075,34.76,76728.94,0.0,0.04944,5e-05,5.66432]
[1779099466142,34.76,76728.94,0.0,0.04944,5e-05,5.66432]
[1779099466473,34.76,76728.97,0.0,0.04944,5e-05,5.66495]
[1779099471886,34.77,76724.88,0.0,0.04925,5e-05,5.64733]
[1779099475366,34.77,76722.16,0.0,0.04912,5e-05,5.635]
[1779099476543,34.77,76710.62,0.0,0.04853,5e-05,5.58012]
[1779099478556,34.77,76699.62,0.0,0.04797,5e-05,5.52787]
[1779099483592,34.78,76697.7,0.0,0.04791,5e-05,5.52202]
[1779099486416,34.78,76705.21,0.0,0.04832,5e-05,5.55982]
[1779099492029,34.79,76707.83,0.0,0.04849,5e-05,5.5762]
[1779099497690,34.8,76709.17,0.0,0.0486,5e-05,5.58621]
[1779099502728,34.81,76716.35,0.0,0.04901,5e-05,5.624]
[1779099507762,34.81,76715.9,0.0,0.04901,5e-05,5.62431]
[1779099512797,34.82,76715.8,0.0,0.049,5e-05,5.62245]
[1779099517833,34.82,76715.4,0.0,0.04901,5e-05,5.623]
[1779099522870,34.83,76723.63,0.0,0.04947,5e-05,5.66571]
[1779099527905,34.83,76722.6,0.0,0.04944,5e-05,5.66279]
[1779099530926,34.84,76709.84,0.0,0.04878,5e-05,5.60161]
[1779099535961,34.84,76709.9,0.0,0.04881,5e-05,5.6045]
[1779099542002,34.85,76709.3,0.0,0.04881,5e-05,5.60461]
[1779099547038,34.85,76710.28,0.0,0.04889,5e-05,5.61187]
[1779099552072,34.86,76711.72,0.0,0.04899,5e-05,5.6213]
[1779099557109,34.86,76711.7,0.0,0.04902,5e-05,5.62355]
[1779099562521,34.87,76711.41,0.0,0.04903,5e-05,5.62447]
[1779099569194,34.88,76710.42,0.0,0.04901,5e-05,5.62287]
[1779099574228,34.88,76710.57,0.0,0.04901,5e-05,5.62202]
[1779099579264,34.89,76711.29,0.0,0.04907,5e-05,5.62779]
[1779099584299,34.89,76710.71,0.0,0.04907,5e-05,5.62718]
[1779099590341,34.9,76709.02,0.0,0.04901,5e-05,5.62165]
[1779099595375,34.9,76707.85,0.0,0.04897,5e-05,5.61817]
[1779099600411,34.91,76708.66,0.0,0.04904,5e-05,5.62436]
[1779099605446,34.91,76709.91,0.0,0.04913,5e-05,5.63266]
[1779099610481,34.92,76716.35,0.0,0.04949,5e-05,5.66629]
[1779099612871,34.92,76704.95,0.0,0.0489,5e-05,5.61171]
[1779099618545,34.93,76701.15,0.0,0.04873,5e-05,5.59553]
[1779099624587,34.93,76702.06,0.0,0.04881,5e-05,5.60285]
[1779099628268,34.94,76703.92,0.0,0.04893,5e-05,5.61379]
[1779099628549,34.94,76703.92,0.0,0.04893,5e-05,5.61379]
[1779099628650,34.94,76704.35,0.0,0.04895,5e-05,5.61589]
[1779099630186,34.94,76704.35,0.0,0.04895,5e-05,5.61589]
[1779099630220,34.94,76704.35,0.0,0.04896,5e-05,5.6168]
[1779099630628,34.94,76704.43,0.0,0.04896,5e-05,5.61719]
[1779099635664,34.94,76709.43,0.0,0.04922,5e-05,5.64039]
[1779099640701,34.95,76711.03,0.0,0.04933,5e-05,5.65024]
[1779099646743,34.95,76715.15,0.0,0.04957,5e-05,5.67268]
[1779099648912,34.95,76715.3,0.0,0.04959,5e-05,5.67377]
[1779099649043,34.95,76715.3,0.0,0.04959,5e-05,5.67377]
[1779099649054,34.96,76715.23,0.0,0.04959,5e-05,5.67379]
[1779099654801,34.96,76716.41,0.0,0.04967,5e-05,5.6817]
[1779099659837,34.96,76717.55,0.0,0.04975,5e-05,5.68897]
[1779099664871,34.97,76716.46,0.0,0.04971,5e-05,5.68519]
[1779099669905,34.97,76714.43,0.0,0.04962,5e-05,5.6768]
[1779099674946,34.97,76715.94,0.0,0.04972,5e-05,5.68585]
[1779099676957,34.98,76703.26,0.0,0.04906,5e-05,5.62444]
[1779099682999,34.98,76697.52,0.0,0.04878,5e-05,5.5992]
[1779099689041,34.99,76699.64,0.0,0.04893,5e-05,5.61227]
[1779099694131,34.99,76699.5,0.0,0.04891,5e-05,5.60954]
[1779099700122,35.0,76704.08,0.0,0.04918,5e-05,5.63493]
[1779099705297,35.0,76703.85,0.0,0.04919,5e-05,5.63541]
[1779099714219,35.01,76683.2,0.0,0.04816,5e-05,5.53949]
[1779099719254,35.02,76679.43,0.0,0.04799,5e-05,5.52415]
[1779099724289,35.03,76676.08,0.0,0.04785,5e-05,5.51087]
[1779099729330,35.03,76671.31,0.0,0.04764,5e-05,5.49084]
[1779099734365,35.04,76670.77,0.0,0.04764,5e-05,5.49124]
[1779099739400,35.05,76670.18,0.0,0.04764,5e-05,5.49128]
[1779099744435,35.05,76665.7,0.0,0.04745,5e-05,5.47275]
[1779099749470,35.06,76669.76,0.0,0.04769,5e-05,5.49523]
[1779099754505,35.07,76673.9,0.0,0.0479,5e-05,5.5141]
[1779099759545,35.1,76666.17,0.0,0.04765,5e-05,5.49057]
[1779099765424,35.11,76667.54,0.0,0.04781,5e-05,5.50531]
[1779099770616,35.12,76677.22,0.0,0.04834,5e-05,5.55521]
[1779099778673,35.13,76682.04,0.0,0.04863,5e-05,5.58212]
[1779099784082,35.14,76682.43,0.0,0.04868,5e-05,5.5866]
[1779099789750,35.14,76684.48,0.0,0.04881,5e-05,5.59856]
[1779099792341,35.14,76687.89,0.0,0.04899,5e-05,5.61548]
[1779099792373,35.14,76687.89,0.0,0.04899,5e-05,5.61548]
[1779099792771,35.14,76690.5,0.0,0.04914,5e-05,5.6289]
[1779099795365,35.14,76698.88,0.0,0.04958,5e-05,5.6704]
[1779099795404,35.15,76700.44,0.0,0.04967,5e-05,5.67831]
[1779099795791,35.15,76700.44,0.0,0.04967,5e-05,5.67831]
[1779099800828,35.15,76702.27,0.0,0.04978,5e-05,5.68887]
[1779099805862,35.15,76705.36,0.0,0.04996,5e-05,5.70524]
[1779099810896,35.15,76706.67,0.0,0.05004,5e-05,5.71284]
[1779099816941,35.16,76706.55,0.0,0.05002,5e-05,5.70977]
[1779099819960,35.16,76718.47,0.0,0.05066,5e-05,5.76902]
[1779099824995,35.16,76724.55,0.0,0.051,5e-05,5.79965]
[1779099830034,35.16,76731.1,0.0,0.05136,5e-05,5.83258]
[1779099832194,35.16,76734.78,0.0,0.05156,5e-05,5.8509]
[1779099832227,35.16,76734.78,0.0,0.05156,5e-05,5.8509]
[1779099832294,35.16,76738.91,0.0,0.05178,5e-05,5.87149]
[1779099835256,35.16,76741.22,0.0,0.05191,5e-05,5.88302]
[1779099835298,35.16,76741.22,0.0,0.05191,5e-05,5.88302]
[1779099835334,35.16,76741.17,0.0,0.0519,5e-05,5.88273]
[1779099838104,35.16,76740.86,0.0,0.05188,5e-05,5.88112]
[1779099838130,35.16,76746.84,0.0,0.05221,5e-05,5.91097]
[1779099840916,35.16,76747.31,0.0,0.05224,5e-05,5.91318]
[1779099841117,35.16,76745.88,0.0,0.05216,5e-05,5.90593]
[1779099843130,35.16,76733.93,0.0,0.0515,5e-05,5.84556]
[1779099846152,35.16,76722.8,0.0,0.05089,5e-05,5.78957]
[1779099852193,35.16,76720.71,0.0,0.05078,5e-05,5.77933]
[1779099857227,35.16,76719.09,0.0,0.05073,5e-05,5.77476]
[1779099862262,35.17,76721.32,0.0,0.05088,5e-05,5.78866]
[1779099865249,35.17,76721.41,0.0,0.05089,5e-05,5.78936]
[1779099865281,35.17,76721.41,0.0,0.05089,5e-05,5.78936]
[1779099865290,35.17,76721.21,0.0,0.05088,5e-05,5.7885]
[1779099870318,35.17,76721.1,0.0,0.05088,5e-05,5.78915]
[1779099875355,35.18,76720.16,0.0,0.05084,5e-05,5.78389]
[1779099880390,35.19,76719.55,0.0,0.05085,5e-05,5.78487]
[1779099885424,35.2,76718.95,0.0,0.05085,5e-05,5.78457]
[1779099890460,35.2,76718.66,0.0,0.05087,5e-05,5.78643]
[1779099891091,35.2,76718.66,0.0,0.05087,5e-05,5.78643]
[1779099891469,35.21,76715.53,0.0,0.05071,5e-05,5.77165]
[1779099891637,35.21,76715.53,0.0,0.05071,5e-05,5.77165]
[1779099892349,35.21,76715.53,0.0,0.05071,5e-05,5.77165]
[1779099892370,35.21,76715.53,0.0,0.05071,5e-05,5.77165]
[1779099892474,35.21,76713.62,0.0,0.05061,5e-05,5.76292]
[1779099894745,35.21,76713.86,0.0,0.05064,5e-05,5.76549]
[1779099894802,35.21,76713.86,0.0,0.05064,5e-05,5.76549]
[1779099895495,35.21,76711.08,0.0,0.0505,5e-05,5.75251]
[1779099899089,35.22,76711.15,0.0,0.05053,5e-05,5.755]
[1779099899189,35.22,76711.34,0.0,0.05054,5e-05,5.75665]
[1779099904095,35.22,76711.87,0.0,0.0506,5e-05,5.76139]
[1779099904101,35.22,76711.87,0.0,0.0506,5e-05,5.76139]
[1779099904172,35.23,76712.65,0.0,0.05065,5e-05,5.76664]
[1779099909110,35.23,76714.99,0.0,0.0508,5e-05,5.77987]
[1779099909120,35.23,76714.99,0.0,0.0508,5e-05,5.77987]
[1779099914133,35.23,76715.78,0.0,0.05085,5e-05,5.78435]
[1779099918222,35.23,76720.01,0.0,0.05108,5e-05,5.80569]
[1779099923694,35.24,76724.43,0.0,0.05133,5e-05,5.82862]
[1779099928728,35.24,76723.08,0.0,0.05129,5e-05,5.82488]
[1779099933764,35.25,76721.57,0.0,0.05121,5e-05,5.81639]
[1779099938799,35.25,76720.14,0.0,0.05116,5e-05,5.81228]
[1779099943835,35.26,76728.01,0.0,0.05162,5e-05,5.85412]
[1779099948869,35.27,76736.26,0.0,0.0521,5e-05,5.89775]
[1779099953905,35.27,76735.0,0.0,0.05205,5e-05,5.89377]
[1779099958939,35.28,76734.19,0.0,0.05203,5e-05,5.89119]
[1779099960820,35.27,76733.37,0.0,0.05198,5e-05,5.88673]
[1779099965833,35.27,76733.24,0.0,0.05196,5e-05,5.88516]
[1779099970828,35.27,76733.2,0.0,0.05195,5e-05,5.88421]
[1779099970834,35.27,76733.2,0.0,0.05195,5e-05,5.88421]
[1779099971825,35.27,76733.18,0.0,0.05195,5e-05,5.88392]
[1779099977066,35.26,76736.65,0.0,0.0521,5e-05,5.89785]
[1779099982101,35.26,76730.2,0.0,0.05171,5e-05,5.86269]
[1779099987137,35.25,76732.59,0.0,0.05181,5e-05,5.87168]
[1779099992172,35.24,76732.72,0.0,0.05175,5e-05,5.86553]
[1779099997207,35.24,76733.51,0.0,0.05177,5e-05,5.86662]
[1779100002241,35.23,76738.24,0.0,0.05199,5e-05,5.88722]
[1779100006618,35.22,76745.43,0.0,0.05235,5e-05,5.91988]
[1779100006792,35.22,76745.43,0.0,0.05235,5e-05,5.91988]
[1779100011305,35.22,76761.66,0.0,0.05323,6e-05,5.9998]
[1779100011631,35.22,76761.66,0.0,0.05323,6e-05,5.9998]
[1779100011801,35.22,76761.66,0.0,0.05323,6e-05,5.9998]
[1779100011806,35.22,76761.66,0.0,0.05323,6e-05,5.9998]
[1779100016340,35.22,76773.35,0.0,0.05387,6e-05,6.05793]
[1779100016637,35.22,76773.35,0.0,0.05387,6e-05,6.05793]
[1779100016642,35.22,76773.35,0.0,0.05387,6e-05,6.05793]
[1779100016813,35.22,76773.35,0.0,0.05387,6e-05,6.05793]
[1779100016819,35.22,76773.35,0.0,0.05387,6e-05,6.05793]
[1779100021649,35.21,76775.07,0.0,0.05395,6e-05,6.06524]
[1779100021656,35.21,76775.07,0.0,0.05395,6e-05,6.06524]
[1779100021830,35.21,76775.07,0.0,0.05395,6e-05,6.06524]
[1779100021869,35.21,76775.07,0.0,0.05395,6e-05,6.06524]
[1779100024396,35.21,76756.66,0.0,0.05289,6e-05,5.96923]
[1779100026666,35.21,76749.54,0.0,0.05249,6e-05,5.93281]
[1779100026681,35.21,76749.54,0.0,0.05249,6e-05,5.93281]
[1779100026895,35.21,76749.54,0.0,0.05249,6e-05,5.93281]
[1779100031687,35.2,76740.43,0.0,0.05196,5e-05,5.88437]
[1779100031698,35.2,76740.43,0.0,0.05196,5e-05,5.88437]
[1779100031906,35.2,76740.43,0.0,0.05196,5e-05,5.88437]
[1779100031912,35.2,76740.43,0.0,0.05196,5e-05,5.88437]
[1779100035038,35.2,76741.52,0.0,0.052,5e-05,5.8882]
[1779100036926,35.19,76741.8,0.0,0.052,5e-05,5.88848]
[1779100045546,35.18,76740.22,0.0,0.05186,5e-05,5.87542]
[1779100050578,35.18,76739.32,0.0,0.05178,5e-05,5.868]
[1779100055613,35.17,76738.04,0.0,0.05166,5e-05,5.856]
[1779100060650,35.17,76736.72,0.0,0.05158,5e-05,5.84862]
[1779100065699,35.17,76737.73,0.0,0.05162,5e-05,5.85281]
[1779100070722,35.17,76740.77,0.0,0.05178,5e-05,5.86696]
[1779100076135,35.16,76741.52,0.0,0.0518,5e-05,5.86942]
[1779100081799,35.16,76744.18,0.0,0.05193,5e-05,5.88076]
[1779100086834,35.15,76747.73,0.0,0.05208,5e-05,5.89525]
[1779100093072,35.15,76750.49,0.0,0.05221,5e-05,5.90648]
[1779100098918,35.13,76749.98,0.0,0.05212,5e-05,5.8987]
[1779100100377,35.13,76749.98,0.0,0.05212,5e-05,5.8987]
[1779100106347,35.12,76754.1,0.0,0.05229,5e-05,5.91414]
[1779100112012,35.12,76753.36,0.0,0.05218,5e-05,5.90322]
[1779100117052,35.11,76753.21,0.0,0.05214,5e-05,5.89937]
[1779100122087,35.1,76753.43,0.0,0.05211,5e-05,5.89739]
[1779100128134,35.09,76755.29,0.0,0.05217,5e-05,5.90233]
[1779100134170,35.08,76752.01,0.0,0.05195,5e-05,5.88224]
[1779100139208,35.08,76751.73,0.0,0.05189,5e-05,5.8773]
[1779100144241,35.07,76751.52,0.0,0.05186,5e-05,5.8739]
[1779100149276,35.06,76754.14,0.0,0.05197,5e-05,5.88403]
[1779100154311,35.06,76754.3,0.0,0.05193,5e-05,5.88125]
[1779100159345,35.05,76758.59,0.0,0.05214,5e-05,5.89963]
[1779100164382,35.04,76757.96,0.0,0.05207,5e-05,5.89336]
[1779100170423,35.04,76756.22,0.0,0.05194,5e-05,5.88162]
[1779100176466,35.03,76755.7,0.0,0.05183,5e-05,5.87103]
[1779100181500,35.02,76756.54,0.0,0.05185,5e-05,5.87293]
[1779100187542,35.01,76756.5,0.0,0.05181,5e-05,5.86927]
[1779100192577,35.01,76757.07,0.0,0.05181,5e-05,5.86927]
[1779100197611,35.0,76756.15,0.0,0.05173,5e-05,5.86183]
[1779100202647,34.99,76759.93,0.0,0.0519,5e-05,5.87731]
[1779100207682,34.99,76760.77,0.0,0.05191,5e-05,5.87856]
[1779100210982,34.98,76767.3,0.0,0.05225,6e-05,5.90954]
[1779100214732,34.98,76778.62,0.0,0.05285,6e-05,5.96461]
[1779100219766,34.97,76788.63,0.0,0.05338,6e-05,6.01271]
[1779100224801,34.97,76792.57,0.0,0.05357,6e-05,6.02957]
[1779100225250,34.97,76792.57,0.0,0.05357,6e-05,6.02957]
[1779100230266,34.96,76796.8,0.0,0.05379,6e-05,6.0491]
[1779100235278,34.96,76799.82,0.0,0.0539,6e-05,6.05811]
[1779100235289,34.96,76799.82,0.0,0.0539,6e-05,6.05811]
[1779100240297,34.95,76800.3,0.0,0.0539,6e-05,6.05847]
[1779100240303,34.95,76800.3,0.0,0.0539,6e-05,6.05847]
[1779100245313,34.95,76796.83,0.0,0.05369,6e-05,6.0395]
[1779100245317,34.95,76796.83,0.0,0.05369,6e-05,6.0395]
[1779100250326,34.94,76797.84,0.0,0.05373,6e-05,6.04298]
[1779100250336,34.94,76797.84,0.0,0.05373,6e-05,6.04298]
[1779100255342,34.94,76798.67,0.0,0.05376,6e-05,6.04626]
[1779100255350,34.94,76798.67,0.0,0.05376,6e-05,6.04626]
[1779100260359,34.94,76800.27,0.0,0.05385,6e-05,6.05369]
[1779100260366,34.94,76800.27,0.0,0.05385,6e-05,6.05369]
[1779100265372,34.94,76802.18,0.0,0.05394,6e-05,6.06212]
[1779100265382,34.94,76802.18,0.0,0.05394,6e-05,6.06212]
[1779100270391,34.93,76807.02,0.0,0.05419,6e-05,6.08482]
[1779100270397,34.93,76807.02,0.0,0.05419,6e-05,6.08482]
[1779100275408,34.93,76807.51,0.0,0.05419,6e-05,6.08502]
[1779100275419,34.93,76807.51,0.0,0.05419,6e-05,6.08502]
[1779100280431,34.92,76807.58,0.0,0.05417,6e-05,6.08331]
[1779100280437,34.92,76807.58,0.0,0.05417,6e-05,6.08331]
[1779100285446,34.92,76808.83,0.0,0.05423,6e-05,6.08842]
[1779100285462,34.92,76808.83,0.0,0.05423,6e-05,6.08842]
[1779100287625,34.92,76794.52,0.0,0.05341,6e-05,6.01405]
[1779100290474,34.92,76794.85,0.0,0.05342,6e-05,6.01534]
[1779100291265,34.92,76784.84,0.0,0.05282,6e-05,5.95937]
[1779100295490,34.91,76780.18,0.0,0.05255,6e-05,5.93495]
[1779100295835,34.91,76797.66,0.0,0.05352,6e-05,6.02302]
[1779100300499,34.91,76796.39,0.0,0.05342,6e-05,6.01438]
[1779100300502,34.91,76796.39,0.0,0.05342,6e-05,6.01438]
[1779100303867,34.9,76783.8,0.0,0.05269,6e-05,5.94815]
[1779100305510,34.9,76784.65,0.0,0.05273,6e-05,5.95201]
[1779100305521,34.9,76784.65,0.0,0.05273,6e-05,5.95201]
[1779100310526,34.9,76786.3,0.0,0.0528,6e-05,5.95832]
[1779100310536,34.9,76786.3,0.0,0.0528,6e-05,5.95832]
[1779100311043,34.9,76786.21,0.0,0.05279,6e-05,5.95746]
[1779100311412,34.9,76786.24,0.0,0.05279,6e-05,5.95761]
[1779100313486,34.89,76798.3,0.0,0.05346,6e-05,6.01792]
[1779100316049,34.89,76798.24,0.0,0.05345,6e-05,6.01672]
[1779100316054,34.89,76798.24,0.0,0.05345,6e-05,6.01672]
[1779100321062,34.89,76799.29,0.0,0.05349,6e-05,6.02093]
[1779100321077,34.89,76799.29,0.0,0.05349,6e-05,6.02093]
[1779100326089,34.89,76802.82,0.0,0.05367,6e-05,6.03736]
[1779100326095,34.89,76802.82,0.0,0.05367,6e-05,6.03736]
[1779100331103,34.88,76808.93,0.0,0.054,6e-05,6.06705]
[1779100331108,34.88,76808.93,0.0,0.054,6e-05,6.06705]
[1779100336121,34.88,76806.07,0.0,0.05382,6e-05,6.05032]
[1779100336128,34.88,76806.07,0.0,0.05382,6e-05,6.05032]
[1779100341135,34.87,76801.99,0.0,0.05356,6e-05,6.02721]
[1779100341145,34.87,76801.99,0.0,0.05356,6e-05,6.02721]
[1779100346154,34.87,76802.76,0.0,0.05359,6e-05,6.02971]
[1779100346164,34.87,76802.76,0.0,0.05359,6e-05,6.02971]
[1779100351173,34.87,76804.03,0.0,0.05364,6e-05,6.03441]
[1779100351177,34.87,76804.03,0.0,0.05364,6e-05,6.03441]
[1779100356184,34.86,76802.23,0.0,0.05348,6e-05,6.01945]
[1779100356189,34.86,76802.23,0.0,0.05348,6e-05,6.01945]
[1779100361197,34.86,76804.28,0.0,0.05358,6e-05,6.02788]
[1779100361205,34.86,76804.28,0.0,0.05358,6e-05,6.02788]
[1779100366212,34.85,76803.64,0.0,0.05352,6e-05,6.02284]
[1779100366218,34.85,76803.64,0.0,0.05352,6e-05,6.02284]
[1779100371212,34.85,76802.93,0.0,0.05347,6e-05,6.01781]
[1779100371219,34.85,76802.93,0.0,0.05347,6e-05,6.01781]
[1779100376212,34.85,76803.98,0.0,0.05351,6e-05,6.0215]
[1779100376218,34.85,76803.98,0.0,0.05351,6e-05,6.0215]
[1779100381224,34.84,76804.37,0.0,0.05351,6e-05,6.02157]
[1779100381232,34.84,76804.37,0.0,0.05351,6e-05,6.02157]
[1779100386242,34.84,76796.48,0.0,0.05305,6e-05,5.98025]
[1779100386252,34.84,76796.48,0.0,0.05305,6e-05,5.98025]
[1779100391258,34.84,76793.49,0.0,0.05287,6e-05,5.96414]
[1779100391264,34.84,76793.49,0.0,0.05287,6e-05,5.96414]
[1779100396270,34.84,76789.78,0.0,0.05265,6e-05,5.94406]
[1779100396281,34.84,76789.78,0.0,0.05265,6e-05,5.94406]
[1779100401288,34.83,76786.9,0.0,0.05248,6e-05,5.92824]
[1779100401294,34.83,76786.9,0.0,0.05248,6e-05,5.92824]
[1779100406294,34.83,76781.94,0.0,0.05219,6e-05,5.90186]
[1779100406304,34.83,76781.94,0.0,0.05219,6e-05,5.90186]
[1779100406309,34.83,76781.94,0.0,0.05219,6e-05,5.90186]
[1779100411316,34.83,76777.03,0.0,0.05191,6e-05,5.87681]
[1779100411323,34.83,76777.03,0.0,0.05191,6e-05,5.87681]
[1779100416328,34.83,76775.14,0.0,0.05177,6e-05,5.86259]
[1779100416333,34.83,76775.14,0.0,0.05177,6e-05,5.86259]
[1779100421340,34.83,76772.47,0.0,0.05162,5e-05,5.84874]
[1779100421348,34.83,76772.47,0.0,0.05162,5e-05,5.84874]
[1779100426361,34.83,76770.76,0.0,0.05152,5e-05,5.83984]
[1779100426368,34.83,76770.76,0.0,0.05152,5e-05,5.83984]
[1779100426368,34.83,76770.62,0.0,0.05151,5e-05,5.83908]
[1779100431375,34.83,76777.75,0.0,0.0519,6e-05,5.87477]
[1779100431383,34.83,76777.75,0.0,0.0519,6e-05,5.87477]
[1779100436391,34.82,76786.05,0.0,0.05236,6e-05,5.91618]
[1779100436401,34.82,76786.05,0.0,0.05236,6e-05,5.91618]
[1779100441408,34.82,76788.88,0.0,0.0525,6e-05,5.92947]
[1779100441414,34.82,76788.88,0.0,0.0525,6e-05,5.92947]
[1779100446426,34.82,76791.27,0.0,0.05263,6e-05,5.94109]
[1779100446431,34.82,76791.27,0.0,0.05263,6e-05,5.94109]
[1779100451437,34.82,76793.97,0.0,0.05277,6e-05,5.95408]
[1779100451443,34.82,76793.97,0.0,0.05277,6e-05,5.95408]
[1779100456452,34.82,76794.81,0.0,0.05281,6e-05,5.9576]
[1779100456462,34.82,76794.81,0.0,0.05281,6e-05,5.9576]
[1779100461473,34.82,76797.12,0.0,0.05293,6e-05,5.96864]
[1779100461480,34.82,76797.12,0.0,0.05293,6e-05,5.96864]
[1779100466489,34.81,76797.83,0.0,0.05296,6e-05,5.97158]
[1779100466499,34.81,76797.83,0.0,0.05296,6e-05,5.97158]
[1779100471622,34.81,76798.1,0.0,0.05297,6e-05,5.9723]
[1779100471769,34.81,76798.1,0.0,0.05297,6e-05,5.9723]
[1779100472081,34.81,76787.4,0.0,0.05234,6e-05,5.91363]
[1779100473820,34.81,76774.01,0.0,0.0516,5e-05,5.846]
[1779100476777,34.81,76777.2,0.0,0.05177,6e-05,5.86199]
[1779100476784,34.81,76777.2,0.0,0.05177,6e-05,5.86199]
[1779100481791,34.81,76782.17,0.0,0.05204,6e-05,5.88641]
[1779100481801,34.81,76782.17,0.0,0.05204,6e-05,5.88641]
[1779100486808,34.81,76779.34,0.0,0.05187,6e-05,5.87094]
[1779100486820,34.81,76779.34,0.0,0.05187,6e-05,5.87094]
[1779100491827,34.81,76778.45,0.0,0.05181,6e-05,5.86568]
[1779100491834,34.81,76778.45,0.0,0.05181,6e-05,5.86568]
[1779100494818,34.8,76765.2,0.0,0.05108,5e-05,5.79846]
[1779100496840,34.8,76761.89,0.0,0.0509,5e-05,5.78185]
[1779100496850,34.8,76761.89,0.0,0.0509,5e-05,5.78185]
[1779100501733,34.8,76760.92,0.0,0.05084,5e-05,5.77677]
[1779100506901,34.8,76754.88,0.0,0.0505,5e-05,5.74562]
[1779100511937,34.8,76756.9,0.0,0.0506,5e-05,5.75486]
[1779100516972,34.8,76754.36,0.0,0.05046,5e-05,5.74208]
[1779100522007,34.8,76757.62,0.0,0.05064,5e-05,5.75811]
[1779100527041,34.8,76756.83,0.0,0.05059,5e-05,5.75379]
[1779100532077,34.8,76756.79,0.0,0.05055,5e-05,5.74921]
[1779100537113,34.8,76749.48,0.0,0.05015,5e-05,5.71217]
[1779100542149,34.79,76749.13,0.0,0.05012,5e-05,5.70962]
[1779100543634,34.79,76748.91,0.0,0.05011,5e-05,5.70838]
[1779100543999,34.79,76748.91,0.0,0.05011,5e-05,5.70838]
[1779100544181,34.79,76748.91,0.0,0.05011,5e-05,5.70838]
[1779100544193,34.79,76738.79,0.0,0.04956,5e-05,5.65799]
[1779100548191,34.79,76726.75,0.0,0.04892,5e-05,5.59858]
[1779100553226,34.79,76716.24,0.0,0.04837,5e-05,5.54703]
[1779100556556,34.79,76716.64,0.0,0.04839,5e-05,5.54877]
[1779100556656,34.79,76715.85,0.0,0.04834,5e-05,5.54471]
[1779100562195,34.79,76711.12,0.0,0.04809,5e-05,5.52146]
[1779100568331,34.79,76704.39,0.0,0.04775,5e-05,5.48943]
[1779100571434,34.79,76703.93,0.0,0.04773,5e-05,5.48741]
[1779100571501,34.79,76703.93,0.0,0.04773,5e-05,5.48741]
[1779100571574,34.79,76709.81,0.0,0.04803,5e-05,5.51598]
[1779100572620,34.79,76709.81,0.0,0.04803,5e-05,5.51598]
[1779100572698,34.79,76709.81,0.0,0.04803,5e-05,5.51598]
[1779100572799,34.79,76712.95,0.0,0.0482,5e-05,5.53138]
[1779100574554,34.79,76712.95,0.0,0.0482,5e-05,5.53138]
[1779100574651,34.79,76717.31,0.0,0.04842,5e-05,5.55233]
[1779100579566,34.79,76715.97,0.0,0.04835,5e-05,5.54521]
[1779100579577,34.79,76715.97,0.0,0.04835,5e-05,5.54521]
[1779100582534,34.79,76716.02,0.0,0.04835,5e-05,5.5453]
[1779100584588,34.79,76715.55,0.0,0.04832,5e-05,5.54256]
[1779100584601,34.79,76715.55,0.0,0.04832,5e-05,5.54256]
[1779100584604,34.79,76731.06,0.0,0.04913,5e-05,5.61827]
[1779100589607,34.79,76733.32,0.0,0.04925,5e-05,5.62925]
[1779100589616,34.79,76733.32,0.0,0.04925,5e-05,5.62925]
[1779100594630,34.79,76732.16,0.0,0.04915,5e-05,5.61886]
[1779100599641,34.79,76729.26,0.0,0.04899,5e-05,5.60407]
[1779100599651,34.79,76729.26,0.0,0.04899,5e-05,5.60407]
[1779100604658,34.78,76732.13,0.0,0.04914,5e-05,5.61775]
[1779100604663,34.78,76732.13,0.0,0.04914,5e-05,5.61775]
[1779100604663,34.78,76732.13,0.0,0.04914,5e-05,5.61775]
[1779100609674,34.78,76733.97,0.0,0.04923,5e-05,5.62636]
[1779100609679,34.78,76733.97,0.0,0.04923,5e-05,5.62636]
[1779100614686,34.78,76735.34,0.0,0.0493,5e-05,5.63262]
[1779100614691,34.78,76735.34,0.0,0.0493,5e-05,5.63262]
[1779100619697,34.78,76738.2,0.0,0.04945,5e-05,5.64623]
[1779100619703,34.78,76738.2,0.0,0.04945,5e-05,5.64623]
[1779100624710,34.78,76737.92,0.0,0.04943,5e-05,5.64449]
[1779100624718,34.78,76737.92,0.0,0.04943,5e-05,5.64449]
[1779100629725,34.78,76735.82,0.0,0.04931,5e-05,5.6337]
[1779100629736,34.78,76735.82,0.0,0.04931,5e-05,5.6337]
[1779100634744,34.78,76737.1,0.0,0.04938,5e-05,5.63968]
[1779100634751,34.78,76737.1,0.0,0.04938,5e-05,5.63968]
[1779100638531,34.78,76737.43,0.0,0.04939,5e-05,5.64106]
[1779100639175,34.78,76737.43,0.0,0.04939,5e-05,5.64106]
[1779100639494,34.78,76741.91,0.0,0.04963,5e-05,5.66301]
[1779100641717,34.78,76749.26,0.0,0.05002,5e-05,5.69908]
[1779100644501,34.78,76750.49,0.0,0.05008,5e-05,5.70499]
[1779100644506,34.78,76750.49,0.0,0.05008,5e-05,5.70499]
[1779100649391,34.77,76762.01,0.0,0.05069,5e-05,5.76099]
[1779100649517,34.77,76762.01,0.0,0.05069,5e-05,5.76099]
[1779100649522,34.77,76762.01,0.0,0.05069,5e-05,5.76099]
[1779100651182,34.77,76761.93,0.0,0.05068,5e-05,5.7602]
[1779100654528,34.77,76761.5,0.0,0.0506,5e-05,5.75217]
[1779100654535,34.77,76761.5,0.0,0.0506,5e-05,5.75217]
[1779100659546,34.77,76764.54,0.0,0.05076,5e-05,5.76619]
[1779100659551,34.77,76764.54,0.0,0.05076,5e-05,5.76619]
[1779100664565,34.76,76768.01,0.0,0.05093,5e-05,5.78197]
[1779100669576,34.76,76768.75,0.0,0.05095,5e-05,5.78414]
[1779100669581,34.76,76768.75,0.0,0.05095,5e-05,5.78414]
[1779100674587,34.76,76768.61,0.0,0.05093,5e-05,5.78194]
[1779100674592,34.76,76768.61,0.0,0.05093,5e-05,5.78194]
[1779100679598,34.75,76762.03,0.0,0.05056,5e-05,5.74832]
[1779100679603,34.75,76762.03,0.0,0.05056,5e-05,5.74832]
[1779100684609,34.75,76766.47,0.0,0.05079,5e-05,5.76924]
[1779100684617,34.75,76766.47,0.0,0.05079,5e-05,5.76924]
[1779100689627,34.75,76766.8,0.0,0.05079,5e-05,5.7696]
[1779100689638,34.75,76766.8,0.0,0.05079,5e-05,5.7696]
[1779100694647,34.75,76772.75,0.0,0.0511,5e-05,5.79795]
[1779100694653,34.75,76772.75,0.0,0.0511,5e-05,5.79795]
[1779100699660,34.74,76772.79,0.0,0.05109,5e-05,5.79666]
[1779100699666,34.74,76772.79,0.0,0.05109,5e-05,5.79666]
[1779100704673,34.74,76775.31,0.0,0.05121,5e-05,5.8078]
[1779100704679,34.74,76775.31,0.0,0.05121,5e-05,5.8078]
[1779100709673,34.74,76776.43,0.0,0.05125,5e-05,5.81192]
[1779100709679,34.74,76776.43,0.0,0.05125,5e-05,5.81192]
[1779100714687,34.73,76777.63,0.0,0.05127,5e-05,5.81274]
[1779100714694,34.73,76777.63,0.0,0.05127,5e-05,5.81274]
[1779100719703,34.73,76777.33,0.0,0.05124,5e-05,5.80967]
[1779100719708,34.73,76777.33,0.0,0.05124,5e-05,5.80967]
[1779100724716,34.73,76785.13,0.0,0.05165,6e-05,5.84727]
[1779100724721,34.73,76785.13,0.0,0.05165,6e-05,5.84727]
[1779100729728,34.72,76783.13,0.0,0.05152,6e-05,5.83566]
[1779100729734,34.72,76783.13,0.0,0.05152,6e-05,5.83566]
[1779100734741,34.72,76782.06,0.0,0.05144,6e-05,5.82797]
[1779100734747,34.72,76782.06,0.0,0.05144,6e-05,5.82797]
[1779100737223,34.72,76780.16,0.0,0.05133,5e-05,5.81767]
[1779100737252,34.71,76778.21,0.0,0.05121,5e-05,5.80681]
[1779100739623,34.71,76777.37,0.0,0.05116,5e-05,5.8026]
[1779100739724,34.71,76776.53,0.0,0.05111,5e-05,5.79805]
[1779100740643,34.71,76776.53,0.0,0.05111,5e-05,5.79805]
[1779100744630,34.71,76777.1,0.0,0.05113,5e-05,5.79962]
[1779100744639,34.71,76777.1,0.0,0.05113,5e-05,5.79962]
[1779100749647,34.71,76776.47,0.0,0.05108,5e-05,5.79516]
[1779100749653,34.71,76776.47,0.0,0.05108,5e-05,5.79516]
[1779100754659,34.7,76776.83,0.0,0.05108,5e-05,5.79505]
[1779100754666,34.7,76776.83,0.0,0.05108,5e-05,5.79505]
[1779100759673,34.7,76776.16,0.0,0.05102,5e-05,5.79012]
[1779100759679,34.7,76776.16,0.0,0.05102,5e-05,5.79012]
[1779100764687,34.7,76776.33,0.0,0.05102,5e-05,5.78942]
[1779100764692,34.7,76776.33,0.0,0.05102,5e-05,5.78942]
[1779100769698,34.69,76770.3,0.0,0.05067,5e-05,5.75745]
[1779100769705,34.69,76770.3,0.0,0.05067,5e-05,5.75745]
[1779100774711,34.69,76765.47,0.0,0.05036,5e-05,5.72843]
[1779100774718,34.69,76765.47,0.0,0.05036,5e-05,5.72843]
[1779100779725,34.69,76771.81,0.0,0.0507,5e-05,5.75911]
[1779100779731,34.69,76771.81,0.0,0.0507,5e-05,5.75911]
[1779100784738,34.69,76770.2,0.0,0.0506,5e-05,5.74987]
[1779100784749,34.69,76770.2,0.0,0.0506,5e-05,5.74987]
[1779100789756,34.68,76770.72,0.0,0.05061,5e-05,5.75132]
[1779100789761,34.68,76770.72,0.0,0.05061,5e-05,5.75132]
[1779100794773,34.68,76770.77,0.0,0.0506,5e-05,5.75044]
[1779100799784,34.68,76768.44,0.0,0.05046,5e-05,5.73769]
[1779100799795,34.68,76768.44,0.0,0.05046,5e-05,5.73769]
[1779100804802,34.68,76767.29,0.0,0.05039,5e-05,5.73102]
[1779100804814,34.68,76767.29,0.0,0.05039,5e-05,5.73102]
[1779100809820,34.67,76767.73,0.0,0.0504,5e-05,5.73229]
[1779100809826,34.67,76767.73,0.0,0.0504,5e-05,5.73229]
[1779100814838,34.67,76767.49,0.0,0.05038,5e-05,5.73016]
[1779100814843,34.67,76767.49,0.0,0.05038,5e-05,5.73016]
[1779100819855,34.67,76767.78,0.0,0.05039,5e-05,5.7307]
[1779100819860,34.67,76767.78,0.0,0.05039,5e-05,5.7307]
[1779100824870,34.67,76771.03,0.0,0.05055,5e-05,5.74599]
[1779100824875,34.67,76771.03,0.0,0.05055,5e-05,5.74599]
[1779100828267,34.67,76782.55,0.0,0.05117,5e-05,5.80313]
[1779100829882,34.67,76783.05,0.0,0.0512,5e-05,5.80529]
[1779100829892,34.67,76783.05,0.0,0.0512,5e-05,5.80529]
[1779100834905,34.66,76781.32,0.0,0.05106,5e-05,5.79188]
[1779100834912,34.66,76781.32,0.0,0.05106,5e-05,5.79188]
[1779100839918,34.66,76779.52,0.0,0.05095,5e-05,5.78148]
[1779100839925,34.66,76779.52,0.0,0.05095,5e-05,5.78148]
[1779100844934,34.66,76778.65,0.0,0.05088,5e-05,5.77548]
[1779100844941,34.66,76778.65,0.0,0.05088,5e-05,5.77548]
[1779100849934,34.65,76777.85,0.0,0.05082,5e-05,5.76985]
[1779100849941,34.65,76777.85,0.0,0.05082,5e-05,5.76985]
[1779100854946,34.65,76775.85,0.0,0.0507,5e-05,5.75857]
[1779100854953,34.65,76775.85,0.0,0.0507,5e-05,5.75857]
[1779100859962,34.65,76775.23,0.0,0.05065,5e-05,5.75393]
[1779100859968,34.65,76775.23,0.0,0.05065,5e-05,5.75393]
[1779100864760,34.64,76777.02,0.0,0.05073,5e-05,5.76106]
[1779100864761,34.64,76777.02,0.0,0.05073,5e-05,5.76106]
[1779100865526,34.64,76777.27,0.0,0.05073,5e-05,5.76182]
[1779100870560,34.64,76782.87,0.0,0.05103,5e-05,5.78863]
[1779100875602,34.64,76782.21,0.0,0.05097,5e-05,5.78331]
[1779100881798,34.63,76781.63,0.0,0.05091,5e-05,5.77817]
[1779100887680,34.63,76782.12,0.0,0.05092,5e-05,5.7788]
[1779100894729,34.62,76778.52,0.0,0.05067,5e-05,5.75465]
[1779100899764,34.62,76773.63,0.0,0.05038,5e-05,5.72844]
[1779100904799,34.61,76772.89,0.0,0.05032,5e-05,5.72309]
[1779100909735,34.61,76770.71,0.0,0.05019,5e-05,5.71099]
[1779100909836,34.61,76770.84,0.0,0.05019,5e-05,5.71135]
[1779100910755,34.61,76770.84,0.0,0.05019,5e-05,5.71135]
[1779100914748,34.61,76771.07,0.0,0.05019,5e-05,5.71136]
[1779100914760,34.61,76771.07,0.0,0.05019,5e-05,5.71136]
[1779100917740,34.61,76775.34,0.0,0.05042,5e-05,5.73184]
[1779100917890,34.61,76774.75,0.0,0.05038,5e-05,5.7286]
[1779100922925,34.6,76774.48,0.0,0.05035,5e-05,5.72572]
[1779100926492,34.6,76774.41,0.0,0.05034,5e-05,5.72507]
[1779100926736,34.6,76773.72,0.0,0.05029,5e-05,5.72074]
[1779100927047,34.6,76773.72,0.0,0.05029,5e-05,5.72074]
[1779100927284,34.6,76773.72,0.0,0.05029,5e-05,5.72074]
[1779100927303,34.6,76773.72,0.0,0.05029,5e-05,5.72074]
[1779100927559,34.6,76773.72,0.0,0.05029,5e-05,5.72074]
[1779100927404,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100927650,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100927678,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100927697,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100927744,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100927950,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100928130,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100928252,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100928519,34.6,76757.25,0.0,0.0494,5e-05,5.63836]
[1779100928584,34.6,76738.94,0.0,0.04843,5e-05,5.54818]
[1779100928762,34.6,76738.94,0.0,0.04843,5e-05,5.54818]
[1779100928769,34.6,76738.94,0.0,0.04843,5e-05,5.54818]
[1779100928876,34.6,76738.94,0.0,0.04843,5e-05,5.54818]
[1779100929582,34.6,76737.05,0.0,0.04833,5e-05,5.53895]
[1779100932753,34.6,76738.5,0.0,0.04841,5e-05,5.54613]
[1779100932761,34.6,76738.5,0.0,0.04841,5e-05,5.54613]
[1779100937768,34.6,76739.47,0.0,0.04846,5e-05,5.55099]
[1779100937773,34.6,76739.47,0.0,0.04846,5e-05,5.55099]
[1779100942779,34.6,76741.44,0.0,0.04856,5e-05,5.56066]
[1779100942784,34.6,76741.44,0.0,0.04856,5e-05,5.56066]
[1779100947793,34.6,76741.92,0.0,0.04859,5e-05,5.56295]
[1779100947799,34.6,76741.92,0.0,0.04859,5e-05,5.56295]
[1779100952812,34.6,76742.48,0.0,0.04858,5e-05,5.56167]
[1779100957818,34.6,76743.34,0.0,0.04863,5e-05,5.56579]
[1779100957828,34.6,76743.34,0.0,0.04863,5e-05,5.56579]
[1779100962835,34.6,76736.09,0.0,0.04824,5e-05,5.52997]
[1779100962848,34.6,76736.09,0.0,0.04824,5e-05,5.52997]
[1779100967861,34.6,76739.3,0.0,0.04841,5e-05,5.54549]
[1779100972867,34.6,76737.87,0.0,0.04833,5e-05,5.53798]
[1779100972877,34.6,76737.87,0.0,0.04833,5e-05,5.53798]
[1779100977884,34.59,76739.19,0.0,0.04839,5e-05,5.54389]
[1779100977889,34.59,76739.19,0.0,0.04839,5e-05,5.54389]
[1779100982898,34.59,76739.41,0.0,0.0484,5e-05,5.5444]
[1779100982904,34.59,76739.41,0.0,0.0484,5e-05,5.5444]
[1779100987912,34.59,76742.27,0.0,0.04854,5e-05,5.55782]
[1779100987918,34.59,76742.27,0.0,0.04854,5e-05,5.55782]
[1779100992931,34.59,76746.44,0.0,0.04876,5e-05,5.57757]
[1779100992937,34.59,76746.44,0.0,0.04876,5e-05,5.57757]
[1779100997954,34.59,76746.83,0.0,0.04877,5e-05,5.57871]
[1779100997960,34.59,76746.83,0.0,0.04877,5e-05,5.57871]
[1779101002967,34.59,76748.93,0.0,0.04887,5e-05,5.58825]
[1779101002973,34.59,76748.93,0.0,0.04887,5e-05,5.58825]
[1779101007982,34.59,76748.45,0.0,0.04884,5e-05,5.58511]
[1779101007986,34.59,76748.45,0.0,0.04884,5e-05,5.58511]
[1779101012996,34.58,76749.55,0.0,0.04886,5e-05,5.58589]
[1779101013003,34.58,76749.55,0.0,0.04886,5e-05,5.58589]
[1779101018013,34.58,76748.79,0.0,0.04881,5e-05,5.58145]
[1779101018020,34.58,76748.79,0.0,0.04881,5e-05,5.58145]
[1779101023028,34.58,76748.67,0.0,0.04879,5e-05,5.5802]
[1779101023033,34.58,76748.67,0.0,0.04879,5e-05,5.5802]
[1779101028045,34.58,76749.17,0.0,0.04881,5e-05,5.58199]
[1779101028051,34.58,76749.17,0.0,0.04881,5e-05,5.58199]
[1779101033061,34.58,76749.53,0.0,0.04882,5e-05,5.58308]
[1779101033069,34.58,76749.53,0.0,0.04882,5e-05,5.58308]
[1779101038076,34.58,76750.37,0.0,0.04886,5e-05,5.58664]
[1779101038086,34.58,76750.37,0.0,0.04886,5e-05,5.58664]
[1779101043096,34.57,76749.56,0.0,0.04881,5e-05,5.58193]
[1779101043103,34.57,76749.56,0.0,0.04881,5e-05,5.58193]
[1779101048112,34.57,76747.62,0.0,0.0487,5e-05,5.57173]
[1779101048122,34.57,76747.62,0.0,0.0487,5e-05,5.57173]
[1779101053130,34.57,76747.79,0.0,0.0487,5e-05,5.57194]
[1779101053136,34.57,76747.79,0.0,0.0487,5e-05,5.57194]
[1779101058143,34.57,76751.27,0.0,0.04888,5e-05,5.5884]
[1779101058149,34.57,76751.27,0.0,0.04888,5e-05,5.5884]
[1779101063155,34.57,76751.14,0.0,0.04887,5e-05,5.587]
[1779101063161,34.57,76751.14,0.0,0.04887,5e-05,5.587]
[1779101068170,34.57,76755.44,0.0,0.04909,5e-05,5.60736]
[1779101068180,34.57,76755.44,0.0,0.04909,5e-05,5.60736]
[1779101073187,34.56,76755.45,0.0,0.04905,5e-05,5.60263]
[1779101073194,34.56,76755.45,0.0,0.04905,5e-05,5.60263]
[1779101078207,34.56,76756.42,0.0,0.04909,5e-05,5.60654]
[1779101083218,34.56,76756.43,0.0,0.04908,5e-05,5.60574]
[1779101083230,34.56,76756.43,0.0,0.04908,5e-05,5.60574]
[1779101088242,34.56,76756.45,0.0,0.04907,5e-05,5.60501]
[1779101088247,34.56,76756.45,0.0,0.04907,5e-05,5.60501]
[1779101093255,34.56,76756.95,0.0,0.04909,5e-05,5.60649]
[1779101093265,34.56,76756.95,0.0,0.04909,5e-05,5.60649]
[1779101098275,34.56,76756.82,0.0,0.04907,5e-05,5.60505]
[1779101098280,34.56,76756.82,0.0,0.04907,5e-05,5.60505]
[1779101103352,34.55,76758.79,0.0,0.04917,5e-05,5.61398]
[1779101103461,34.55,76758.79,0.0,0.04917,5e-05,5.61398]
[1779101103658,34.55,76758.79,0.0,0.04917,5e-05,5.61398]
[1779101103775,34.55,76769.04,0.0,0.04971,5e-05,5.6646]
[1779101103906,34.55,76769.04,0.0,0.04971,5e-05,5.6646]
[1779101104344,34.55,76769.04,0.0,0.04971,5e-05,5.6646]
[1779101104766,34.55,76785.63,0.0,0.05061,5e-05,5.74725]
[1779101108913,34.55,76795.41,0.0,0.05115,6e-05,5.79656]
[1779101108918,34.55,76795.41,0.0,0.05115,6e-05,5.79656]
[1779101113929,34.55,76791.73,0.0,0.05095,5e-05,5.77777]
[1779101118935,34.55,76795.27,0.0,0.05114,6e-05,5.79574]
[1779101118940,34.55,76795.27,0.0,0.05114,6e-05,5.79574]
[1779101123947,34.55,76800.92,0.0,0.05145,6e-05,5.82429]
[1779101123952,34.55,76800.92,0.0,0.05145,6e-05,5.82429]
[1779101128959,34.55,76800.13,0.0,0.05141,6e-05,5.8202]
[1779101128964,34.55,76800.13,0.0,0.05141,6e-05,5.8202]
[1779101133973,34.55,76799.29,0.0,0.05133,6e-05,5.81206]
[1779101133981,34.55,76799.29,0.0,0.05133,6e-05,5.81206]
[1779101138988,34.55,76800.04,0.0,0.05137,6e-05,5.81597]
[1779101138993,34.55,76800.04,0.0,0.05137,6e-05,5.81597]
[1779101144006,34.55,76802.74,0.0,0.05153,6e-05,5.8298]
[1779101144011,34.55,76802.74,0.0,0.05153,6e-05,5.8298]
[1779101149017,34.55,76803.63,0.0,0.05158,6e-05,5.83436]
[1779101149023,34.55,76803.63,0.0,0.05158,6e-05,5.83436]
[1779101154029,34.55,76803.97,0.0,0.05159,6e-05,5.8361]
[1779101154034,34.55,76803.97,0.0,0.05159,6e-05,5.8361]
[1779101159043,34.55,76804.09,0.0,0.0516,6e-05,5.83668]
[1779101159048,34.55,76804.09,0.0,0.0516,6e-05,5.83668]
[1779101164056,34.55,76810.79,0.0,0.05197,6e-05,5.87052]
[1779101164062,34.55,76810.79,0.0,0.05197,6e-05,5.87052]
[1779101169073,34.55,76811.97,0.0,0.05203,6e-05,5.876]
[1779101169084,34.55,76811.97,0.0,0.05203,6e-05,5.876]
[1779101174091,34.55,76811.28,0.0,0.05198,6e-05,5.87176]
[1779101174097,34.55,76811.28,0.0,0.05198,6e-05,5.87176]
[1779101179105,34.55,76811.07,0.0,0.05197,6e-05,5.87015]
[1779101179110,34.55,76811.07,0.0,0.05197,6e-05,5.87015]
[1779101184120,34.55,76810.42,0.0,0.05192,6e-05,5.86595]
[1779101184125,34.55,76810.42,0.0,0.05192,6e-05,5.86595]
[1779101189135,34.55,76810.91,0.0,0.05194,6e-05,5.86779]
[1779101189141,34.55,76810.91,0.0,0.05194,6e-05,5.86779]
[1779101194147,34.54,76810.95,0.0,0.0519,6e-05,5.86314]
[1779101194154,34.54,76810.95,0.0,0.0519,6e-05,5.86314]
[1779101197864,34.54,76823.37,0.0,0.05259,6e-05,5.92563]
[1779101198254,34.54,76823.37,0.0,0.05259,6e-05,5.92563]
[1779101198282,34.54,76823.37,0.0,0.05259,6e-05,5.92563]
[1779101199161,34.54,76823.74,0.0,0.05261,6e-05,5.92719]
[1779101199169,34.54,76823.74,0.0,0.05261,6e-05,5.92719]
[1779101204175,34.54,76820.42,0.0,0.0524,6e-05,5.90892]
[1779101204185,34.54,76820.42,0.0,0.0524,6e-05,5.90892]
[1779101209201,34.54,76818.6,0.0,0.05229,6e-05,5.89815]
[1779101213193,34.53,76815.54,0.0,0.0521,6e-05,5.88143]
[1779101214209,34.53,76812.58,0.0,0.05193,6e-05,5.86589]
[1779101214215,34.53,76812.58,0.0,0.05193,6e-05,5.86589]
[1779101219224,34.53,76811.37,0.0,0.05185,6e-05,5.85885]
[1779101219231,34.53,76811.37,0.0,0.05185,6e-05,5.85885]
[1779101224240,34.53,76809.19,0.0,0.05172,6e-05,5.84679]
[1779101224245,34.53,76809.19,0.0,0.05172,6e-05,5.84679]
[1779101229252,34.53,76809.89,0.0,0.05175,6e-05,5.84936]
[1779101229256,34.53,76809.89,0.0,0.05175,6e-05,5.84936]
[1779101234267,34.52,76810.34,0.0,0.05176,6e-05,5.85031]
[1779101234273,34.52,76810.34,0.0,0.05176,6e-05,5.85031]
[1779101234392,34.52,76810.34,0.0,0.05176,6e-05,5.85031]
[1779101239279,34.52,76811.56,0.0,0.05182,6e-05,5.85566]
[1779101239284,34.52,76811.56,0.0,0.05182,6e-05,5.85566]
[1779101244293,34.52,76810.92,0.0,0.05177,6e-05,5.85141]
[1779101244299,34.52,76810.92,0.0,0.05177,6e-05,5.85141]
[1779101249312,34.52,76813.19,0.0,0.05189,6e-05,5.86219]
[1779101249319,34.52,76813.19,0.0,0.05189,6e-05,5.86219]
[1779101254327,34.51,76813.38,0.0,0.05185,6e-05,5.85809]
[1779101254334,34.51,76813.38,0.0,0.05185,6e-05,5.85809]
[1779101259343,34.51,76812.91,0.0,0.05181,6e-05,5.85441]
[1779101259351,34.51,76812.91,0.0,0.05181,6e-05,5.85441]
[1779101264356,34.51,76811.55,0.0,0.05172,6e-05,5.84624]
[1779101264361,34.51,76811.55,0.0,0.05172,6e-05,5.84624]
[1779101269379,34.51,76811.01,0.0,0.05168,6e-05,5.84248]
[1779101269458,34.51,76811.01,0.0,0.05168,6e-05,5.84248]
[1779101269533,34.51,76811.01,0.0,0.05168,6e-05,5.84248]
[1779101269722,34.51,76811.01,0.0,0.05168,6e-05,5.84248]
[1779101272237,34.51,76823.99,0.0,0.05241,6e-05,5.90846]
[1779101274465,34.51,76825.77,0.0,0.05251,6e-05,5.91753]
[1779101274471,34.51,76825.77,0.0,0.05251,6e-05,5.91753]
[1779101279484,34.51,76826.72,0.0,0.05256,6e-05,5.92193]
[1779101284492,34.51,76829.14,0.0,0.0527,6e-05,5.93474]
[1779101284496,34.51,76829.14,0.0,0.0527,6e-05,5.93474]
[1779101289503,34.51,76830.93,0.0,0.0528,6e-05,5.94442]
[1779101289511,34.51,76830.93,0.0,0.0528,6e-05,5.94442]
[1779101294526,34.51,76831.28,0.0,0.05283,6e-05,5.94667]
[1779101294531,34.51,76831.28,0.0,0.05283,6e-05,5.94667]
[1779101299539,34.51,76833.38,0.0,0.05295,6e-05,5.95769]
[1779101299545,34.51,76833.38,0.0,0.05295,6e-05,5.95769]
[1779101303317,34.51,76831.02,0.0,0.0528,6e-05,5.94448]
[1779101308643,34.51,76832.17,0.0,0.05286,6e-05,5.94991]
[1779101313678,34.51,76834.09,0.0,0.05294,6e-05,5.9557]
[1779101318714,34.5,76835.27,0.0,0.053,6e-05,5.96127]
[1779101324935,34.5,76833.08,0.0,0.05286,6e-05,5.94872]
[1779101330798,34.5,76836.17,0.0,0.05303,6e-05,5.96377]
[1779101335119,34.5,76836.64,0.0,0.05305,6e-05,5.96587]
[1779101340871,34.5,76837.72,0.0,0.0531,6e-05,5.97038]
[1779101345904,34.49,76839.04,0.0,0.05316,6e-05,5.97579]
[1779101350939,34.49,76840.28,0.0,0.05322,6e-05,5.98077]
[1779101355974,34.49,76840.62,0.0,0.05322,6e-05,5.98113]
[1779101361011,34.48,76841.72,0.0,0.05327,6e-05,5.9854]
[1779101366045,34.48,76841.55,0.0,0.05324,6e-05,5.98313]
[1779101371156,34.48,76844.71,0.0,0.05337,6e-05,5.99396]
[1779101376192,34.48,76843.86,0.0,0.05331,6e-05,5.98811]
[1779101379079,34.48,76843.86,0.0,0.05331,6e-05,5.98811]
[1779101380612,34.47,76837.39,0.0,0.05294,6e-05,5.95466]
[1779101380935,34.47,76823.11,0.0,0.05213,6e-05,5.88113]
[1779101382052,34.47,76803.85,0.0,0.05106,6e-05,5.7834]
[1779101383786,34.47,76794.41,0.0,0.05054,5e-05,5.73601]
[1779101389289,34.48,76789.9,0.0,0.0503,5e-05,5.71383]
[1779101392281,34.47,76793.04,0.0,0.05047,5e-05,5.72943]
[1779101398351,34.47,76795.59,0.0,0.0506,5e-05,5.74173]
[1779101403393,34.47,76797.46,0.0,0.0507,5e-05,5.75078]
[1779101408819,34.47,76798.84,0.0,0.05077,5e-05,5.75745]
[1779101414477,34.47,76789.6,0.0,0.05026,5e-05,5.71076]
[1779101419510,34.47,76795.37,0.0,0.05058,5e-05,5.7397]
[1779101425652,34.47,76797.14,0.0,0.05067,5e-05,5.74827]
[1779101431595,34.47,76794.7,0.0,0.0505,5e-05,5.73167]
[1779101437636,34.47,76795.53,0.0,0.05055,5e-05,5.73561]
[1779101442672,34.47,76796.1,0.0,0.05058,5e-05,5.7383]
[1779101447706,34.47,76787.48,0.0,0.05011,5e-05,5.69523]
[1779101450205,34.47,76787.73,0.0,0.05012,5e-05,5.6966]
[1779101450727,34.47,76787.75,0.0,0.05012,5e-05,5.69673]
[1779101455861,34.47,76787.81,0.0,0.05013,5e-05,5.6971]
[1779101461805,34.47,76787.81,0.0,0.05013,5e-05,5.69708]
[1779101467847,34.47,76788.37,0.0,0.05016,5e-05,5.69982]
[1779101469389,34.47,76791.1,0.0,0.0503,5e-05,5.71347]
[1779101469860,34.47,76791.38,0.0,0.05032,5e-05,5.71484]
[1779101470411,34.47,76791.38,0.0,0.05032,5e-05,5.71484]
[1779101471328,34.47,76793.57,0.0,0.05044,5e-05,5.72578]
[1779101471329,34.47,76793.57,0.0,0.05044,5e-05,5.72578]
[1779101471874,34.47,76793.39,0.0,0.05043,5e-05,5.72482]
[1779101474519,34.47,76796.68,0.0,0.05061,5e-05,5.74114]
[1779101474895,34.47,76798.91,0.0,0.05073,5e-05,5.75235]
[1779101475541,34.47,76798.91,0.0,0.05073,5e-05,5.75235]
[1779101478344,34.47,76798.65,0.0,0.05071,5e-05,5.75073]
[1779101478676,34.47,76798.65,0.0,0.05071,5e-05,5.75073]
[1779101479526,34.47,76798.93,0.0,0.05073,5e-05,5.75211]
[1779101479535,34.47,76798.93,0.0,0.05073,5e-05,5.75211]
[1779101479933,34.47,76813.12,0.0,0.05151,6e-05,5.82379]
[1779101483682,34.47,76817.04,0.0,0.05172,6e-05,5.84328]
[1779101483695,34.47,76817.04,0.0,0.05172,6e-05,5.84328]
[1779101484541,34.47,76816.68,0.0,0.0517,6e-05,5.8413]
[1779101484546,34.47,76816.68,0.0,0.0517,6e-05,5.8413]
[1779101488711,34.47,76815.65,0.0,0.05164,6e-05,5.83546]
[1779101489555,34.47,76814.9,0.0,0.05159,6e-05,5.8315]
[1779101489560,34.47,76814.9,0.0,0.05159,6e-05,5.8315]
[1779101493722,34.46,76813.4,0.0,0.05147,6e-05,5.81936]
[1779101493729,34.46,76813.4,0.0,0.05147,6e-05,5.81936]
[1779101494567,34.46,76812.84,0.0,0.05144,6e-05,5.8164]
[1779101494576,34.46,76812.84,0.0,0.05144,6e-05,5.8164]
[1779101498735,34.46,76815.05,0.0,0.05156,6e-05,5.8271]
[1779101498740,34.46,76815.05,0.0,0.05156,6e-05,5.8271]
[1779101499589,34.46,76815.53,0.0,0.05158,6e-05,5.8294]
[1779101503746,34.46,76815.57,0.0,0.05158,6e-05,5.8291]
[1779101503751,34.46,76815.57,0.0,0.05158,6e-05,5.8291]
[1779101504595,34.46,76815.59,0.0,0.05158,6e-05,5.82908]
[1779101504601,34.46,76815.59,0.0,0.05158,6e-05,5.82908]
[1779101508762,34.46,76815.53,0.0,0.05157,6e-05,5.8283]
[1779101508774,34.46,76815.53,0.0,0.05157,6e-05,5.8283]
[1779101509607,34.46,76814.91,0.0,0.05153,6e-05,5.82504]
[1779101509612,34.46,76814.91,0.0,0.05153,6e-05,5.82504]
[1779101513781,34.46,76813.97,0.0,0.05148,6e-05,5.81984]
[1779101513785,34.46,76813.97,0.0,0.05148,6e-05,5.81984]
[1779101514622,34.46,76813.88,0.0,0.05147,6e-05,5.81929]
[1779101514632,34.46,76813.88,0.0,0.05147,6e-05,5.81929]
[1779101518792,34.46,76814.03,0.0,0.05147,6e-05,5.81963]
[1779101518799,34.46,76814.03,0.0,0.05147,6e-05,5.81963]
[1779101519644,34.46,76813.6,0.0,0.05145,6e-05,5.81735]
[1779101519648,34.46,76813.6,0.0,0.05145,6e-05,5.81735]
[1779101523807,34.46,76813.85,0.0,0.05146,6e-05,5.81823]
[1779101523813,34.46,76813.85,0.0,0.05146,6e-05,5.81823]
[1779101524655,34.46,76813.5,0.0,0.05144,6e-05,5.81635]
[1779101524662,34.46,76813.5,0.0,0.05144,6e-05,5.81635]
[1779101528824,34.46,76813.1,0.0,0.05141,6e-05,5.81404]
[1779101528835,34.46,76813.1,0.0,0.05141,6e-05,5.81404]
[1779101529671,34.46,76813.33,0.0,0.05142,6e-05,5.81502]
[1779101529675,34.46,76813.33,0.0,0.05142,6e-05,5.81502]
[1779101533843,34.45,76812.96,0.0,0.0514,6e-05,5.81287]
[1779101533853,34.45,76812.96,0.0,0.0514,6e-05,5.81287]
[1779101534684,34.45,76812.55,0.0,0.05138,6e-05,5.81062]
[1779101534693,34.45,76812.55,0.0,0.05138,6e-05,5.81062]
[1779101538862,34.45,76811.85,0.0,0.05133,6e-05,5.80682]
[1779101538872,34.45,76811.85,0.0,0.05133,6e-05,5.80682]
[1779101539700,34.45,76811.93,0.0,0.05134,6e-05,5.80706]
[1779101539704,34.45,76811.93,0.0,0.05134,6e-05,5.80706]
[1779101543882,34.45,76811.45,0.0,0.05131,6e-05,5.8044]
[1779101543892,34.45,76811.45,0.0,0.05131,6e-05,5.8044]
[1779101544713,34.45,76811.35,0.0,0.0513,6e-05,5.80374]
[1779101544720,34.45,76811.35,0.0,0.0513,6e-05,5.80374]
[1779101548898,34.45,76809.37,0.0,0.05119,6e-05,5.79351]
[1779101548908,34.45,76809.37,0.0,0.05119,6e-05,5.79351]
[1779101549728,34.45,76810.14,0.0,0.05123,6e-05,5.79726]
[1779101549737,34.45,76810.14,0.0,0.05123,6e-05,5.79726]
[1779101553913,34.45,76809.9,0.0,0.05118,6e-05,5.79185]
[1779101553924,34.45,76809.9,0.0,0.05118,6e-05,5.79185]
[1779101554744,34.45,76809.68,0.0,0.05117,6e-05,5.79058]
[1779101554750,34.45,76809.68,0.0,0.05117,6e-05,5.79058]
[1779101556259,34.45,76809.72,0.0,0.05117,6e-05,5.79072]
[1779101556358,34.45,76809.72,0.0,0.05117,6e-05,5.79058]
[1779101558935,34.45,76809.72,0.0,0.05117,6e-05,5.79058]
[1779101558945,34.45,76809.72,0.0,0.05117,6e-05,5.79058]
[1779101561274,34.45,76809.72,0.0,0.05117,6e-05,5.79045]
[1779101563957,34.45,76810.28,0.0,0.05119,6e-05,5.79308]
[1779101566286,34.45,76809.45,0.0,0.05115,6e-05,5.78874]
[1779101568966,34.45,76807.09,0.0,0.05101,6e-05,5.77664]
[1779101568976,34.45,76807.09,0.0,0.05101,6e-05,5.77664]
[1779101571295,34.45,76807.05,0.0,0.05101,6e-05,5.77635]
[1779101571299,34.45,76807.05,0.0,0.05101,6e-05,5.77635]
[1779101571296,34.45,76807.56,0.0,0.05104,6e-05,5.77885]
[1779101571574,34.45,76807.56,0.0,0.05104,6e-05,5.77885]
[1779101573985,34.45,76807.66,0.0,0.05104,6e-05,5.77931]
[1779101573991,34.45,76807.66,0.0,0.05104,6e-05,5.77931]
[1779101576307,34.45,76807.84,0.0,0.05105,6e-05,5.77997]
[1779101576317,34.45,76807.84,0.0,0.05105,6e-05,5.77978]
[1779101579000,34.45,76807.33,0.0,0.05101,6e-05,5.77662]
[1779101579010,34.45,76807.33,0.0,0.05101,6e-05,5.77662]
[1779101581323,34.45,76807.13,0.0,0.051,6e-05,5.77523]
[1779101581329,34.45,76807.13,0.0,0.051,6e-05,5.77523]
[1779101584016,34.44,76806.63,0.0,0.05097,6e-05,5.77234]
[1779101584027,34.44,76806.63,0.0,0.05097,6e-05,5.77234]
[1779101586336,34.44,76804.86,0.0,0.05086,6e-05,5.763]
[1779101586343,34.44,76804.86,0.0,0.05086,6e-05,5.763]
[1779101589032,34.44,76805.76,0.0,0.05091,6e-05,5.7675]
[1779101589044,34.44,76805.76,0.0,0.05091,6e-05,5.7675]
[1779101591353,34.44,76804.97,0.0,0.05087,6e-05,5.76348]
[1779101591363,34.44,76804.97,0.0,0.05087,6e-05,5.76348]
[1779101594054,34.44,76805.03,0.0,0.05087,6e-05,5.76378]
[1779101594064,34.44,76805.03,0.0,0.05087,6e-05,5.76378]
[1779101596371,34.44,76805.63,0.0,0.05091,6e-05,5.7668]
[1779101596379,34.44,76805.63,0.0,0.05091,6e-05,5.7668]
[1779101599075,34.44,76805.78,0.0,0.05091,6e-05,5.76755]
[1779101599080,34.44,76805.78,0.0,0.05091,6e-05,5.76755]
[1779101601388,34.44,76806.18,0.0,0.05094,6e-05,5.76957]
[1779101601394,34.44,76806.18,0.0,0.05094,6e-05,5.76957]
[1779101604086,34.44,76805.78,0.0,0.05091,6e-05,5.76756]
[1779101604096,34.44,76805.78,0.0,0.05091,6e-05,5.76756]
[1779101606403,34.44,76805.91,0.0,0.05092,6e-05,5.76826]
[1779101606409,34.44,76805.91,0.0,0.05092,6e-05,5.76826]
[1779101609104,34.44,76805.85,0.0,0.05092,6e-05,5.76799]
[1779101609115,34.44,76805.85,0.0,0.05092,6e-05,5.76799]
[1779101611415,34.44,76806.47,0.0,0.05095,6e-05,5.77118]
[1779101611425,34.44,76806.47,0.0,0.05095,6e-05,5.77118]
[1779101614124,34.44,76806.95,0.0,0.05095,6e-05,5.76967]
[1779101614129,34.44,76806.95,0.0,0.05095,6e-05,5.76967]
[1779101616432,34.44,76807.06,0.0,0.05096,6e-05,5.77028]
[1779101616439,34.44,76807.06,0.0,0.05096,6e-05,5.77028]
[1779101619142,34.44,76806.72,0.0,0.05094,6e-05,5.76859]
[1779101619146,34.44,76806.72,0.0,0.05094,6e-05,5.76859]
[1779101621445,34.44,76806.77,0.0,0.05094,6e-05,5.76893]
[1779101621456,34.44,76806.77,0.0,0.05094,6e-05,5.76893]
[1779101623027,34.44,76794.13,0.0,0.05024,5e-05,5.70511]
[1779101624151,34.44,76794.13,0.0,0.05024,5e-05,5.70511]
[1779101624159,34.44,76794.13,0.0,0.05024,5e-05,5.70511]
[1779101626466,34.44,76785.77,0.0,0.04979,5e-05,5.66322]
[1779101626470,34.44,76785.77,0.0,0.04979,5e-05,5.66322]
[1779101629168,34.44,76785.79,0.0,0.04979,5e-05,5.66348]
[1779101629173,34.44,76785.79,0.0,0.04979,5e-05,5.66348]
[1779101631484,34.44,76785.9,0.0,0.0498,5e-05,5.66424]
[1779101631494,34.44,76785.9,0.0,0.0498,5e-05,5.66424]
[1779101634184,34.44,76786.04,0.0,0.04981,5e-05,5.66494]
[1779101634189,34.44,76786.04,0.0,0.04981,5e-05,5.66494]
[1779101636499,34.45,76785.95,0.0,0.04981,5e-05,5.66548]
[1779101636505,34.45,76785.95,0.0,0.04981,5e-05,5.66548]
[1779101639199,34.45,76784.98,0.0,0.04977,5e-05,5.66108]
[1779101639205,34.45,76784.98,0.0,0.04977,5e-05,5.66108]
[1779101641516,34.45,76784.21,0.0,0.04973,5e-05,5.65789]
[1779101641522,34.45,76784.21,0.0,0.04973,5e-05,5.65789]
[1779101644213,34.45,76774.64,0.0,0.04922,5e-05,5.61056]
[1779101644225,34.45,76774.64,0.0,0.04922,5e-05,5.61056]
[1779101646516,34.45,76771.02,0.0,0.04903,5e-05,5.59313]
[1779101646522,34.45,76771.02,0.0,0.04903,5e-05,5.59313]
[1779101649233,34.45,76779.81,0.0,0.04951,5e-05,5.63708]
[1779101649237,34.45,76779.81,0.0,0.04951,5e-05,5.63708]
[1779101651528,34.45,76780.43,0.0,0.04954,5e-05,5.64046]
[1779101651533,34.45,76780.43,0.0,0.04954,5e-05,5.64046]
[1779101654245,34.45,76781.83,0.0,0.04962,5e-05,5.64774]
[1779101654251,34.45,76781.83,0.0,0.04962,5e-05,5.64774]
[1779101656539,34.45,76780.99,0.0,0.04958,5e-05,5.64374]
[1779101656546,34.45,76780.99,0.0,0.04958,5e-05,5.64374]
[1779101659260,34.45,76780.57,0.0,0.04956,5e-05,5.64176]
[1779101659265,34.45,76780.57,0.0,0.04956,5e-05,5.64176]
[1779101661553,34.45,76783.35,0.0,0.04971,5e-05,5.65595]
[1779101661563,34.45,76783.35,0.0,0.04971,5e-05,5.65595]
[1779101664272,34.46,76784.79,0.0,0.04979,5e-05,5.6635]
[1779101664285,34.46,76784.79,0.0,0.04979,5e-05,5.6635]
[1779101666568,34.46,76786.46,0.0,0.04989,5e-05,5.6724]
[1779101666578,34.46,76786.46,0.0,0.04989,5e-05,5.6724]
[1779101669294,34.46,76786.9,0.0,0.04992,5e-05,5.67496]
[1779101669304,34.46,76786.9,0.0,0.04992,5e-05,5.67496]
[1779101671590,34.46,76788.5,0.0,0.04998,5e-05,5.67959]
[1779101671645,34.46,76788.5,0.0,0.04998,5e-05,5.67959]
[1779101674315,34.46,76783.52,0.0,0.04971,5e-05,5.65511]
[1779101674327,34.46,76783.52,0.0,0.04971,5e-05,5.65511]
[1779101674325,34.46,76779.16,0.0,0.04948,5e-05,5.63365]
[1779101675294,34.46,76779.16,0.0,0.04948,5e-05,5.63396]
[1779101676652,34.46,76780.75,0.0,0.04957,5e-05,5.64216]
[1779101676657,34.46,76780.75,0.0,0.04957,5e-05,5.64216]
[1779101679336,34.46,76779.32,0.0,0.0495,5e-05,5.63561]
[1779101679346,34.46,76779.32,0.0,0.0495,5e-05,5.63561]
[1779101681663,34.46,76779.67,0.0,0.04953,5e-05,5.63823]
[1779101681668,34.46,76779.67,0.0,0.04953,5e-05,5.63823]
[1779101684351,34.47,76780.09,0.0,0.04956,5e-05,5.64089]
[1779101684357,34.47,76780.09,0.0,0.04956,5e-05,5.64089]
[1779101684358,34.47,76780.45,0.0,0.04958,5e-05,5.64296]
[1779101684452,34.47,76780.97,0.0,0.04961,5e-05,5.64555]
[1779101686677,34.47,76780.97,0.0,0.04962,5e-05,5.6461]
[1779101686687,34.47,76780.97,0.0,0.04962,5e-05,5.6461]
[1779101689366,34.47,76781.84,0.0,0.04967,5e-05,5.65096]
[1779101689376,34.47,76781.84,0.0,0.04967,5e-05,5.65096]
[1779101691693,34.47,76782.45,0.0,0.04971,5e-05,5.65451]
[1779101691700,34.47,76782.45,0.0,0.04971,5e-05,5.65451]
[1779101694383,34.47,76782.29,0.0,0.0497,5e-05,5.65423]
[1779101694388,34.47,76782.29,0.0,0.0497,5e-05,5.65423]
[1779101696707,34.47,76783.74,0.0,0.04979,5e-05,5.66222]
[1779101696717,34.47,76783.74,0.0,0.04979,5e-05,5.66222]
[1779101699396,34.47,76784.28,0.0,0.04982,5e-05,5.66522]
[1779101699408,34.47,76784.28,0.0,0.04982,5e-05,5.66522]
[1779101701724,34.47,76784.56,0.0,0.04984,5e-05,5.66678]
[1779101701734,34.47,76784.56,0.0,0.04984,5e-05,5.66678]
[1779101704415,34.47,76784.88,0.0,0.04986,5e-05,5.66849]
[1779101704421,34.47,76784.88,0.0,0.04986,5e-05,5.66849]
[1779101706744,34.47,76784.8,0.0,0.04986,5e-05,5.66824]
[1779101706754,34.47,76784.8,0.0,0.04986,5e-05,5.66824]
[1779101709428,34.47,76782.49,0.0,0.04973,5e-05,5.65685]
[1779101709433,34.47,76782.49,0.0,0.04973,5e-05,5.65685]
[1779101711759,34.48,76782.97,0.0,0.04976,5e-05,5.65947]
[1779101711769,34.48,76782.97,0.0,0.04976,5e-05,5.65947]
[1779101714440,34.48,76782.82,0.0,0.04976,5e-05,5.65884]
[1779101714446,34.48,76782.82,0.0,0.04976,5e-05,5.65884]
[1779101716778,34.48,76782.85,0.0,0.04976,5e-05,5.65911]
[1779101716791,34.48,76782.85,0.0,0.04976,5e-05,5.65911]
[1779101719453,34.48,76782.41,0.0,0.04974,5e-05,5.65702]
[1779101719458,34.48,76782.41,0.0,0.04974,5e-05,5.65705]
[1779101721806,34.48,76782.19,0.0,0.04972,5e-05,5.65601]
[1779101724467,34.48,76781.81,0.0,0.0497,5e-05,5.65417]
[1779101724472,34.48,76781.81,0.0,0.0497,5e-05,5.65417]
[1779101726807,34.48,76781.51,0.0,0.04969,5e-05,5.65275]
[1779101729480,34.48,76781.05,0.0,0.04966,5e-05,5.65051]
[1779101729485,34.48,76781.05,0.0,0.04966,5e-05,5.65051]
[1779101731812,34.48,76781.05,0.0,0.04967,5e-05,5.65055]
[1779101731822,34.48,76781.05,0.0,0.04967,5e-05,5.65055]
[1779101734481,34.48,76780.58,0.0,0.04961,5e-05,5.64435]
[1779101734486,34.48,76780.58,0.0,0.04961,5e-05,5.64435]
[1779101736828,34.48,76780.58,0.0,0.04961,5e-05,5.6444]
[1779101736838,34.48,76780.58,0.0,0.04961,5e-05,5.6444]
[1779101739497,34.48,76779.87,0.0,0.04957,5e-05,5.64096]
[1779101739502,34.48,76779.87,0.0,0.04957,5e-05,5.64096]
[1779101741847,34.48,76779.18,0.0,0.04954,5e-05,5.63758]
[1779101741857,34.48,76779.18,0.0,0.04954,5e-05,5.63758]
[1779101744343,34.48,76779.13,0.0,0.04953,5e-05,5.63739]
[1779101744509,34.48,76778.9,0.0,0.04952,5e-05,5.6363]
[1779101744514,34.48,76778.9,0.0,0.04952,5e-05,5.6363]
[1779101749356,34.48,76779.95,0.0,0.04958,5e-05,5.64162]
[1779101749367,34.48,76779.95,0.0,0.04958,5e-05,5.64162]
[1779101749521,34.48,76779.65,0.0,0.04956,5e-05,5.64015]
[1779101749528,34.48,76779.65,0.0,0.04956,5e-05,5.64015]
[1779101754534,34.48,76779.87,0.0,0.04958,5e-05,5.6413]
[1779101754541,34.48,76779.87,0.0,0.04958,5e-05,5.6413]
[1779101759549,34.48,76778.45,0.0,0.0495,5e-05,5.63433]
[1779101759559,34.48,76778.45,0.0,0.0495,5e-05,5.63433]
[1779101764566,34.48,76779.11,0.0,0.04954,5e-05,5.63771]
[1779101764572,34.48,76779.11,0.0,0.04954,5e-05,5.63771]
[1779101765297,34.48,76779.11,0.0,0.04954,5e-05,5.63771]
[1779101765307,34.48,76779.11,0.0,0.04954,5e-05,5.63771]
[1779101769581,34.48,76781.48,0.0,0.04967,5e-05,5.64953]
[1779101769586,34.48,76781.48,0.0,0.04967,5e-05,5.64953]
[1779101770312,34.48,76781.48,0.0,0.04967,5e-05,5.64953]
[1779101770318,34.48,76781.48,0.0,0.04967,5e-05,5.64953]
[1779101774592,34.48,76780.48,0.0,0.04961,5e-05,5.64452]
[1779101774597,34.48,76780.48,0.0,0.04961,5e-05,5.64452]
[1779101775324,34.48,76780.48,0.0,0.04961,5e-05,5.64452]
[1779101775333,34.48,76780.48,0.0,0.04961,5e-05,5.64452]
[1779101779605,34.48,76779.92,0.0,0.04958,5e-05,5.64174]
[1779101779615,34.48,76779.92,0.0,0.04958,5e-05,5.64174]
[1779101780341,34.48,76779.92,0.0,0.04958,5e-05,5.64174]
[1779101780352,34.48,76779.92,0.0,0.04958,5e-05,5.64174]
[1779101784625,34.48,76779.37,0.0,0.04955,5e-05,5.63903]
[1779101784631,34.48,76779.37,0.0,0.04955,5e-05,5.63903]
[1779101785359,34.48,76779.37,0.0,0.04955,5e-05,5.63903]
[1779101785369,34.48,76779.37,0.0,0.04955,5e-05,5.63903]
[1779101789636,34.48,76778.54,0.0,0.04951,5e-05,5.63496]
[1779101789646,34.48,76778.54,0.0,0.04951,5e-05,5.63496]
[1779101790377,34.48,76778.54,0.0,0.04951,5e-05,5.63496]
[1779101790382,34.48,76778.54,0.0,0.04951,5e-05,5.63496]
[1779101794653,34.48,76779.26,0.0,0.04951,5e-05,5.63467]
[1779101794665,34.48,76779.26,0.0,0.04951,5e-05,5.63467]
[1779101795388,34.48,76779.26,0.0,0.04951,5e-05,5.63467]
[1779101795398,34.48,76779.26,0.0,0.04951,5e-05,5.63467]
[1779101799675,34.48,76778.57,0.0,0.04948,5e-05,5.6313]
[1779101799685,34.48,76778.57,0.0,0.04948,5e-05,5.6313]
[1779101800404,34.48,76778.57,0.0,0.04948,5e-05,5.6313]
[1779101800411,34.48,76778.57,0.0,0.04948,5e-05,5.6313]
[1779101804692,34.48,76778.81,0.0,0.04949,5e-05,5.63256]
[1779101804699,34.48,76778.81,0.0,0.04949,5e-05,5.63256]
[1779101805418,34.48,76778.81,0.0,0.04949,5e-05,5.63256]
[1779101805425,34.48,76778.81,0.0,0.04949,5e-05,5.63256]
[1779101809711,34.48,76779.06,0.0,0.04951,5e-05,5.6339]
[1779101809719,34.48,76779.06,0.0,0.04951,5e-05,5.6339]
[1779101810432,34.48,76779.06,0.0,0.04951,5e-05,5.6339]
[1779101810442,34.48,76779.06,0.0,0.04951,5e-05,5.6339]
[1779101810456,34.48,76779.18,0.0,0.04951,5e-05,5.6345]
[1779101814725,34.48,76782.11,0.0,0.04967,5e-05,5.64924]
[1779101814730,34.48,76782.11,0.0,0.04967,5e-05,5.64924]
[1779101815450,34.48,76782.11,0.0,0.04967,5e-05,5.64924]
[1779101815457,34.48,76782.11,0.0,0.04967,5e-05,5.64924]
[1779101819741,34.48,76787.12,0.0,0.04994,5e-05,5.67396]
[1779101819751,34.48,76787.12,0.0,0.04994,5e-05,5.67396]
[1779101820462,34.48,76787.12,0.0,0.04994,5e-05,5.67396]
[1779101820468,34.48,76787.12,0.0,0.04994,5e-05,5.67396]
[1779101824756,34.48,76786.66,0.0,0.04991,5e-05,5.67142]
[1779101824761,34.48,76786.66,0.0,0.04991,5e-05,5.67142]
[1779101825478,34.48,76786.66,0.0,0.04991,5e-05,5.67142]
[1779101825485,34.48,76786.66,0.0,0.04991,5e-05,5.67142]
[1779101829769,34.48,76785.47,0.0,0.04985,5e-05,5.66533]
[1779101829774,34.48,76785.47,0.0,0.04985,5e-05,5.66533]
[1779101830493,34.48,76785.47,0.0,0.04985,5e-05,5.66533]
[1779101830501,34.48,76785.47,0.0,0.04985,5e-05,5.66533]
[1779101834781,34.48,76784.39,0.0,0.04979,5e-05,5.65978]
[1779101834786,34.48,76784.39,0.0,0.04979,5e-05,5.65978]
[1779101835506,34.48,76784.39,0.0,0.04979,5e-05,5.65978]
[1779101835511,34.48,76784.39,0.0,0.04979,5e-05,5.65978]
[1779101839793,34.48,76782.05,0.0,0.04966,5e-05,5.64808]
[1779101839804,34.48,76782.05,0.0,0.04966,5e-05,5.64808]
[1779101840518,34.48,76782.05,0.0,0.04966,5e-05,5.64808]
[1779101840524,34.48,76782.05,0.0,0.04966,5e-05,5.64808]
[1779101844812,34.48,76780.51,0.0,0.04958,5e-05,5.64052]
[1779101844819,34.48,76780.51,0.0,0.04958,5e-05,5.64052]
[1779101845531,34.48,76780.51,0.0,0.04958,5e-05,5.64052]
[1779101845537,34.48,76780.51,0.0,0.04958,5e-05,5.64052]
[1779101849830,34.48,76780.63,0.0,0.04959,5e-05,5.64125]
[1779101849840,34.48,76780.63,0.0,0.04959,5e-05,5.64125]
[1779101850543,34.48,76780.63,0.0,0.04959,5e-05,5.64125]
[1779101850549,34.48,76780.63,0.0,0.04959,5e-05,5.64125]
[1779101854846,34.48,76781.34,0.0,0.04959,5e-05,5.641]
[1779101854857,34.48,76781.34,0.0,0.04959,5e-05,5.641]
[1779101855556,34.48,76781.34,0.0,0.04959,5e-05,5.641]
[1779101855563,34.48,76781.34,0.0,0.04959,5e-05,5.641]
[1779101859867,34.48,76779.0,0.0,0.04947,5e-05,5.62959]
[1779101859872,34.48,76779.0,0.0,0.04947,5e-05,5.62959]
[1779101860570,34.48,76779.0,0.0,0.04947,5e-05,5.62959]
[1779101860575,34.48,76779.0,0.0,0.04947,5e-05,5.62959]
[1779101864884,34.48,76775.04,0.0,0.04926,5e-05,5.61036]
[1779101864890,34.48,76775.04,0.0,0.04926,5e-05,5.61036]
[1779101865584,34.48,76775.04,0.0,0.04926,5e-05,5.61036]
[1779101865591,34.48,76775.04,0.0,0.04926,5e-05,5.61036]
[1779101869902,34.48,76775.48,0.0,0.0493,5e-05,5.61355]
[1779101869912,34.48,76775.48,0.0,0.0493,5e-05,5.61355]
[1779101870599,34.48,76775.48,0.0,0.0493,5e-05,5.61355]
[1779101870604,34.48,76775.48,0.0,0.0493,5e-05,5.61355]
[1779101874917,34.48,76774.52,0.0,0.04925,5e-05,5.60924]
[1779101874923,34.48,76774.52,0.0,0.04925,5e-05,5.60924]
[1779101875611,34.48,76774.52,0.0,0.04925,5e-05,5.60924]
[1779101875621,34.48,76774.9,0.0,0.04927,5e-05,5.61129]
[1779101878890,34.48,76762.76,0.0,0.04863,5e-05,5.55157]
[1779101879935,34.48,76762.76,0.0,0.04863,5e-05,5.55157]
[1779101879943,34.48,76762.76,0.0,0.04863,5e-05,5.55157]
[1779101884950,34.49,76760.78,0.0,0.04853,5e-05,5.54264]
[1779101884957,34.49,76760.78,0.0,0.04853,5e-05,5.54264]
[1779101889967,34.49,76760.51,0.0,0.04852,5e-05,5.54206]
[1779101889973,34.49,76760.51,0.0,0.04852,5e-05,5.54206]
[1779101893762,34.49,76758.32,0.0,0.04841,5e-05,5.53188]
[1779101893771,34.49,76758.32,0.0,0.04841,5e-05,5.53188]
[1779101894984,34.49,76758.18,0.0,0.04841,5e-05,5.53133]
[1779101894991,34.49,76758.18,0.0,0.04841,5e-05,5.53133]
[1779101898781,34.49,76757.54,0.0,0.04838,5e-05,5.52859]
[1779101898791,34.49,76757.54,0.0,0.04838,5e-05,5.52859]
[1779101900006,34.49,76756.86,0.0,0.04835,5e-05,5.52564]
[1779101900017,34.49,76756.86,0.0,0.04835,5e-05,5.52564]
[1779101903799,34.49,76756.07,0.0,0.04831,5e-05,5.52215]
[1779101903808,34.49,76756.07,0.0,0.04831,5e-05,5.52215]
[1779101905024,34.49,76755.74,0.0,0.04829,5e-05,5.52065]
[1779101905030,34.49,76755.74,0.0,0.04829,5e-05,5.52065]
[1779101908814,34.49,76750.15,0.0,0.048,5e-05,5.49379]
[1779101908820,34.49,76750.15,0.0,0.048,5e-05,5.49379]
[1779101910037,34.49,76749.92,0.0,0.048,5e-05,5.49298]
[1779101910047,34.49,76749.92,0.0,0.048,5e-05,5.49298]
[1779101912959,34.49,76742.61,0.0,0.04759,5e-05,5.45394]
[1779101913828,34.49,76742.61,0.0,0.04759,5e-05,5.45394]
[1779101913838,34.49,76742.61,0.0,0.04759,5e-05,5.45394]
[1779101915056,34.5,76742.12,0.0,0.04756,5e-05,5.45176]
[1779101915074,34.5,76742.12,0.0,0.04756,5e-05,5.45176]
[1779101918847,34.5,76741.87,0.0,0.04756,5e-05,5.45162]
[1779101918853,34.5,76741.87,0.0,0.04756,5e-05,5.45162]
[1779101920083,34.5,76741.59,0.0,0.04755,5e-05,5.45047]
[1779101920092,34.5,76741.59,0.0,0.04755,5e-05,5.45047]
[1779101923862,34.5,76741.2,0.0,0.04754,5e-05,5.44941]
[1779101923872,34.5,76741.2,0.0,0.04754,5e-05,5.44941]
[1779101925100,34.5,76740.84,0.0,0.04752,5e-05,5.44786]
[1779101925108,34.5,76740.84,0.0,0.04752,5e-05,5.44786]
[1779101928883,34.5,76740.29,0.0,0.0475,5e-05,5.44601]
[1779101928888,34.5,76740.29,0.0,0.0475,5e-05,5.44601]
[1779101930118,34.5,76740.22,0.0,0.0475,5e-05,5.44608]
[1779101930124,34.5,76740.22,0.0,0.0475,5e-05,5.44608]
[1779101932025,34.5,76740.16,0.0,0.0475,5e-05,5.44579]
[1779101932103,34.5,76740.01,0.0,0.0475,5e-05,5.44548]
[1779101935135,34.51,76732.36,0.0,0.0471,5e-05,5.40884]
[1779101935145,34.51,76732.36,0.0,0.0471,5e-05,5.40884]
[1779101936682,34.51,76731.75,0.0,0.04708,5e-05,5.40646]
[1779101936748,34.51,76731.75,0.0,0.04708,5e-05,5.40646]
[1779101937032,34.51,76731.75,0.0,0.04708,5e-05,5.40646]
[1779101937037,34.51,76731.75,0.0,0.04708,5e-05,5.40646]
[1779101942045,34.51,76731.42,0.0,0.04708,5e-05,5.40636]
[1779101942057,34.51,76731.42,0.0,0.04708,5e-05,5.40636]
[1779101947068,34.51,76729.99,0.0,0.04702,5e-05,5.401]
[1779101947074,34.51,76729.99,0.0,0.04702,5e-05,5.401]
[1779101952080,34.52,76731.54,0.0,0.04712,5e-05,5.41019]
[1779101952094,34.52,76731.54,0.0,0.04712,5e-05,5.41019]
[1779101957103,34.52,76733.21,0.0,0.04722,5e-05,5.41979]
[1779101957115,34.52,76733.21,0.0,0.04722,5e-05,5.41979]
[1779101962122,34.52,76731.7,0.0,0.04716,5e-05,5.41404]
[1779101962127,34.52,76731.7,0.0,0.04716,5e-05,5.41404]
[1779101967125,34.53,76728.42,0.0,0.04701,5e-05,5.39989]
[1779101967137,34.53,76728.42,0.0,0.04701,5e-05,5.39989]
[1779101972146,34.53,76723.04,0.0,0.04672,5e-05,5.37224]
[1779101972155,34.53,76723.04,0.0,0.04672,5e-05,5.37224]
[1779101977168,34.54,76715.49,0.0,0.04636,5e-05,5.33765]
[1779101982173,34.54,76714.05,0.0,0.0463,5e-05,5.33215]
[1779101982179,34.54,76714.05,0.0,0.0463,5e-05,5.33215]
[1779101987192,34.54,76713.24,0.0,0.04628,5e-05,5.33001]
[1779101992199,34.55,76712.27,0.0,0.04624,5e-05,5.32708]
[1779101992204,34.55,76712.27,0.0,0.04624,5e-05,5.32708]
[1779101997219,34.55,76711.98,0.0,0.04625,5e-05,5.3274]
[1779102002225,34.56,76711.73,0.0,0.04626,5e-05,5.32819]
[1779102002233,34.56,76711.73,0.0,0.04626,5e-05,5.32819]
[1779102003605,34.56,76721.79,0.0,0.04678,5e-05,5.37679]
[1779102007243,34.56,76727.17,0.0,0.04706,5e-05,5.40347]
[1779102007247,34.56,76727.17,0.0,0.04706,5e-05,5.40347]
[1779102012243,34.56,76730.03,0.0,0.04722,5e-05,5.4185]
[1779102012253,34.56,76730.03,0.0,0.04722,5e-05,5.4185]
[1779102016771,34.56,76719.52,0.0,0.04669,5e-05,5.36896]
[1779102017263,34.56,76719.52,0.0,0.04669,5e-05,5.36896]
[1779102017268,34.56,76719.52,0.0,0.04669,5e-05,5.36896]
[1779102022278,34.57,76719.58,0.0,0.04671,5e-05,5.37075]
[1779102022287,34.57,76719.58,0.0,0.04671,5e-05,5.37075]
[1779102023806,34.57,76713.89,0.0,0.04643,5e-05,5.34409]
[1779102024754,34.57,76712.94,0.0,0.04638,5e-05,5.33988]
[1779102025329,34.57,76712.94,0.0,0.04638,5e-05,5.33988]
[1779102025389,34.57,76712.94,0.0,0.04638,5e-05,5.33988]
[1779102025759,34.57,76712.35,0.0,0.04636,5e-05,5.33739]
[1779102030794,34.57,76710.15,0.0,0.04626,5e-05,5.32852]
[1779102035830,34.58,76705.92,0.0,0.04603,5e-05,5.30616]
[1779102040272,34.58,76696.78,0.0,0.04558,5e-05,5.26378]
[1779102040330,34.58,76696.78,0.0,0.04558,5e-05,5.26378]
[1779102040373,34.58,76694.53,0.0,0.04548,5e-05,5.25396]
[1779102045900,34.59,76684.33,0.0,0.04499,5e-05,5.2081]
[1779102050145,34.59,76673.18,0.0,0.04446,5e-05,5.158]
[1779102056265,34.6,76674.25,0.0,0.04455,5e-05,5.16592]
[1779102060215,34.61,76663.52,0.0,0.04405,5e-05,5.11863]
[1779102066054,34.61,76669.87,0.0,0.0444,5e-05,5.15186]
[1779102072102,34.62,76669.61,0.0,0.04443,5e-05,5.15407]
[1779102077138,34.63,76670.62,0.0,0.0445,5e-05,5.16156]
[1779102082176,34.63,76670.11,0.0,0.04451,5e-05,5.16187]
[1779102087212,34.64,76679.44,0.0,0.04499,5e-05,5.20777]
[1779102092247,34.65,76680.09,0.0,0.04503,5e-05,5.20978]
[1779102097285,34.65,76680.7,0.0,0.04508,5e-05,5.21528]
[1779102102316,34.66,76685.75,0.0,0.04536,5e-05,5.24117]
[1779102108359,34.66,76684.85,0.0,0.04534,5e-05,5.23904]
[1779102114400,34.67,76683.48,0.0,0.0453,5e-05,5.23566]
[1779102119436,34.67,76683.2,0.0,0.04531,5e-05,5.23662]
[1779102124474,34.68,76675.23,0.0,0.04494,5e-05,5.20147]
[1779102129509,34.68,76673.62,0.0,0.04489,5e-05,5.19643]
[1779102134544,34.69,76669.21,0.0,0.0447,5e-05,5.1783]
[1779102139579,34.7,76674.38,0.0,0.04498,5e-05,5.20502]
[1779102144614,34.7,76671.69,0.0,0.04487,5e-05,5.1948]
[1779102149649,34.71,76671.0,0.0,0.04486,5e-05,5.19392]
[1779102154687,34.71,76663.71,0.0,0.0445,5e-05,5.15849]
[1779102159722,34.72,76673.26,0.0,0.045,5e-05,5.20563]
[1779102164757,34.72,76681.4,0.0,0.04542,5e-05,5.24598]
[1779102168785,34.73,76693.83,0.0,0.04606,5e-05,5.3061]
[1779102173820,34.73,76698.59,0.0,0.04632,5e-05,5.32991]
[1779102178855,34.73,76702.47,0.0,0.04653,5e-05,5.35007]
[1779102183891,34.73,76697.42,0.0,0.04629,5e-05,5.32749]
[1779102188927,34.74,76699.17,0.0,0.04639,5e-05,5.3371]
[1779102193961,34.74,76702.18,0.0,0.04657,5e-05,5.35333]
[1779102198997,34.75,76709.54,0.0,0.04696,5e-05,5.38992]
[1779102205284,34.75,76708.88,0.0,0.04693,5e-05,5.38753]
[1779102211283,34.75,76709.21,0.0,0.04695,5e-05,5.38772]
[1779102217125,34.76,76709.19,0.0,0.04696,5e-05,5.38932]
[1779102222161,34.76,76707.98,0.0,0.04692,5e-05,5.38499]
[1779102227195,34.76,76701.51,0.0,0.0466,5e-05,5.3556]
[1779102232231,34.77,76700.32,0.0,0.04656,5e-05,5.35166]
[1779102237266,34.77,76697.97,0.0,0.04646,5e-05,5.34228]
[1779102242301,34.78,76695.42,0.0,0.04635,5e-05,5.33206]
[1779102247340,34.78,76690.81,0.0,0.04614,5e-05,5.31177]
[1779102253378,34.79,76685.23,0.0,0.04588,5e-05,5.28785]
[1779102259422,34.79,76684.4,0.0,0.04588,5e-05,5.28726]
[1779102264454,34.8,76683.18,0.0,0.04584,5e-05,5.28346]
[1779102269489,34.8,76684.14,0.0,0.0459,5e-05,5.28946]
[1779102274524,34.8,76693.11,0.0,0.04634,5e-05,5.32993]
[1779102279560,34.81,76699.15,0.0,0.04667,5e-05,5.36017]
[1779102284597,34.81,76702.27,0.0,0.04684,5e-05,5.3767]
[1779102289630,34.81,76701.19,0.0,0.0468,5e-05,5.37294]
[1779102294667,34.82,76699.94,0.0,0.04675,5e-05,5.36812]
[1779102299702,34.82,76702.39,0.0,0.0469,5e-05,5.38157]
[1779102304735,34.82,76703.06,0.0,0.04695,5e-05,5.38616]
[1779102309772,34.83,76703.99,0.0,0.04701,5e-05,5.39197]
[1779102317827,34.83,76704.31,0.0,0.04705,5e-05,5.3956]
[1779102323868,34.84,76704.02,0.0,0.04705,5e-05,5.39574]
[1779102328903,34.84,76702.16,0.0,0.04697,5e-05,5.38814]
[1779102333939,34.84,76704.5,0.0,0.04707,5e-05,5.39679]
[1779102338977,34.84,76705.0,0.0,0.04711,5e-05,5.40021]
[1779102344014,34.85,76705.5,0.0,0.04715,5e-05,5.40412]
[1779102349045,34.85,76695.64,0.0,0.04666,5e-05,5.3584]
[1779102354081,34.85,76690.06,0.0,0.04639,5e-05,5.3334]
[1779102359116,34.86,76686.68,0.0,0.04624,5e-05,5.31865]
[1779102364153,34.86,76684.79,0.0,0.04616,5e-05,5.31129]
[1779102369186,34.86,76685.26,0.0,0.0462,5e-05,5.31534]
[1779102372415,34.87,76674.74,0.0,0.04568,5e-05,5.26657]
[1779102378248,34.87,76674.14,0.0,0.04568,5e-05,5.26596]
[1779102384290,34.88,76668.58,0.0,0.04542,5e-05,5.24205]
[1779102389353,34.88,76669.52,0.0,0.04547,5e-05,5.24685]
[1779102390177,34.88,76669.52,0.0,0.04547,5e-05,5.24685]
[1779102390893,34.88,76666.55,0.0,0.04534,5e-05,5.23438]
[1779102390903,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102391391,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102391539,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102391630,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102391739,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102391841,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102391873,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102391950,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102392009,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102392057,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102392173,34.88,76655.91,0.0,0.04482,5e-05,5.18543]
[1779102392118,34.88,76648.31,0.0,0.04442,5e-05,5.1468]
[1779102392311,34.88,76648.31,0.0,0.04442,5e-05,5.1468]
[1779102392366,34.88,76648.31,0.0,0.04442,5e-05,5.1468]
[1779102392393,34.88,76648.31,0.0,0.04442,5e-05,5.1468]
[1779102392571,34.88,76648.31,0.0,0.04442,5e-05,5.1468]
[1779102392647,34.89,76645.73,0.0,0.0443,5e-05,5.13537]
[1779102398395,34.89,76646.75,0.0,0.04438,5e-05,5.14265]
[1779102403429,34.9,76646.22,0.0,0.04438,5e-05,5.14224]
[1779102408464,34.9,76644.69,0.0,0.04434,5e-05,5.13832]
[1779102413501,34.91,76638.07,0.0,0.04404,5e-05,5.10985]
[1779102418534,34.91,76639.25,0.0,0.04411,5e-05,5.1169]
[1779102423569,34.92,76634.72,0.0,0.04391,5e-05,5.09761]
[1779102428615,34.92,76644.93,0.0,0.04444,5e-05,5.14774]
[1779102432961,34.93,76652.07,0.0,0.0448,5e-05,5.18202]
[1779102433106,34.93,76652.07,0.0,0.0448,5e-05,5.18202]
[1779102433121,34.93,76652.64,0.0,0.04483,5e-05,5.18503]
[1779102436666,34.93,76667.32,0.0,0.04557,5e-05,5.25492]
[1779102441702,34.93,76675.25,0.0,0.04598,5e-05,5.29337]
[1779102446736,34.93,76679.71,0.0,0.04622,5e-05,5.31547]
[1779102450263,34.93,76679.15,0.0,0.04619,5e-05,5.31291]
[1779102450465,34.93,76679.15,0.0,0.04619,5e-05,5.31291]
[1779102450766,34.93,76679.68,0.0,0.04622,5e-05,5.31565]
[1779102455800,34.94,76680.81,0.0,0.04626,5e-05,5.31831]
[1779102456889,34.94,76680.81,0.0,0.04626,5e-05,5.31831]
[1779102456974,34.94,76680.81,0.0,0.04626,5e-05,5.31831]
[1779102457045,34.94,76679.99,0.0,0.04622,5e-05,5.31466]
[1779102463051,34.94,76677.07,0.0,0.04609,5e-05,5.30225]
[1779102468890,34.94,76675.44,0.0,0.04602,5e-05,5.2961]
[1779102473926,34.95,76669.16,0.0,0.04572,5e-05,5.26736]
[1779102478961,34.95,76676.54,0.0,0.0461,5e-05,5.30342]
[1779102483995,34.95,76676.14,0.0,0.04609,5e-05,5.30272]
[1779102491045,34.96,76675.5,0.0,0.04608,5e-05,5.30138]
[1779102492707,34.96,76675.24,0.0,0.04607,5e-05,5.30038]
[1779102492870,34.96,76675.24,0.0,0.04607,5e-05,5.30038]
[1779102493261,34.96,76667.97,0.0,0.04571,5e-05,5.26634]
[1779102493908,34.96,76667.97,0.0,0.04571,5e-05,5.26634]
[1779102493940,34.96,76667.97,0.0,0.04571,5e-05,5.26634]
[1779102494029,34.96,76667.97,0.0,0.04571,5e-05,5.26634]
[1779102494099,34.96,76667.97,0.0,0.04571,5e-05,5.26634]
[1779102494127,34.96,76667.97,0.0,0.04571,5e-05,5.26634]
[1779102494160,34.96,76667.97,0.0,0.04571,5e-05,5.26634]
[1779102494259,34.96,76663.05,0.0,0.04546,5e-05,5.24352]
[1779102500109,34.95,76665.85,0.0,0.04559,5e-05,5.25529]
[1779102505143,34.95,76665.54,0.0,0.04555,5e-05,5.25215]
[1779102509172,34.95,76677.36,0.0,0.04615,5e-05,5.30773]
[1779102514207,34.95,76678.55,0.0,0.04619,5e-05,5.31049]
[1779102515420,34.95,76680.36,0.0,0.04628,5e-05,5.31923]
[1779102515473,34.95,76680.36,0.0,0.04628,5e-05,5.31923]
[1779102516221,34.95,76679.99,0.0,0.04626,5e-05,5.31748]
[1779102517028,34.95,76679.99,0.0,0.04626,5e-05,5.31748]
[1779102517065,34.95,76679.99,0.0,0.04626,5e-05,5.31748]
[1779102517229,34.95,76680.11,0.0,0.04627,5e-05,5.31839]
[1779102520970,34.96,76680.29,0.0,0.04629,5e-05,5.31977]
[1779102521007,34.96,76680.29,0.0,0.04629,5e-05,5.31977]
[1779102521256,34.96,76679.25,0.0,0.04623,5e-05,5.31503]
[1779102522369,34.96,76679.25,0.0,0.04623,5e-05,5.31503]
[1779102522394,34.96,76679.25,0.0,0.04623,5e-05,5.31503]
[1779102523269,34.96,76678.84,0.0,0.04622,5e-05,5.31328]
[1779102529312,34.96,76680.48,0.0,0.04631,5e-05,5.32242]
[1779102534347,34.96,76683.23,0.0,0.04646,5e-05,5.33646]
[1779102539383,34.96,76685.1,0.0,0.04657,5e-05,5.3464]
[1779102544418,34.97,76693.32,0.0,0.047,5e-05,5.38662]
[1779102549458,34.97,76699.12,0.0,0.04731,5e-05,5.41513]
[1779102554493,34.97,76698.39,0.0,0.04728,5e-05,5.41247]
[1779102559528,34.97,76699.55,0.0,0.04735,5e-05,5.41887]
[1779102565242,34.97,76702.55,0.0,0.04751,5e-05,5.43389]
[1779102565304,34.97,76702.55,0.0,0.04751,5e-05,5.43389]
[1779102565575,34.97,76703.07,0.0,0.04754,5e-05,5.43654]
[1779102572623,34.98,76703.11,0.0,0.04752,5e-05,5.43393]
[1779102578667,34.98,76705.27,0.0,0.04764,5e-05,5.44537]
[1779102582981,34.98,76705.38,0.0,0.04765,5e-05,5.44635]
[1779102583027,34.98,76705.38,0.0,0.04765,5e-05,5.44635]
[1779102583065,34.98,76703.94,0.0,0.04758,5e-05,5.43959]
[1779102585017,34.98,76704.3,0.0,0.0476,5e-05,5.44164]
[1779102585063,34.98,76704.3,0.0,0.0476,5e-05,5.44164]
[1779102585070,34.98,76704.68,0.0,0.04763,5e-05,5.44363]
[1779102590751,34.98,76706.51,0.0,0.04773,5e-05,5.45323]
[1779102593098,34.98,76706.54,0.0,0.04773,5e-05,5.45367]
[1779102593978,34.98,76697.37,0.0,0.04726,5e-05,5.4097]
[1779102594034,34.98,76697.37,0.0,0.04726,5e-05,5.4097]
[1779102594139,34.98,76697.37,0.0,0.04726,5e-05,5.4097]
[1779102594208,34.98,76673.15,0.0,0.04603,5e-05,5.29443]
[1779102594796,34.98,76673.15,0.0,0.04603,5e-05,5.29443]
[1779102594981,34.98,76673.15,0.0,0.04603,5e-05,5.29443]
[1779102595006,34.98,76673.15,0.0,0.04603,5e-05,5.29443]
[1779102595129,34.98,76673.15,0.0,0.04603,5e-05,5.29443]
[1779102595236,34.98,76673.15,0.0,0.04603,5e-05,5.29443]
[1779102595317,34.98,76673.15,0.0,0.04603,5e-05,5.29443]
[1779102595347,34.98,76673.15,0.0,0.04603,5e-05,5.29443]
[1779102595346,34.98,76662.99,0.0,0.04552,5e-05,5.24645]
[1779102595472,34.98,76662.99,0.0,0.04552,5e-05,5.24645]
[1779102595656,34.98,76662.99,0.0,0.04552,5e-05,5.24645]
[1779102595681,34.98,76662.99,0.0,0.04552,5e-05,5.24645]
[1779102595802,34.98,76662.99,0.0,0.04552,5e-05,5.24645]
[1779102595836,34.98,76662.99,0.0,0.04552,5e-05,5.24645]
[1779102595896,34.98,76651.31,0.0,0.04494,5e-05,5.19173]
[1779102601964,34.98,76645.43,0.0,0.04465,5e-05,5.16453]
[1779102602031,34.98,76645.43,0.0,0.04465,5e-05,5.16453]
[1779102602047,34.98,76642.99,0.0,0.04453,5e-05,5.15358]
[1779102603171,34.98,76642.99,0.0,0.04453,5e-05,5.15358]
[1779102603257,34.98,76642.99,0.0,0.04453,5e-05,5.15358]
[1779102603358,34.98,76645.91,0.0,0.04468,5e-05,5.16746]
[1779102603450,34.98,76645.91,0.0,0.04468,5e-05,5.16746]
[1779102603503,34.98,76645.91,0.0,0.04468,5e-05,5.16746]
[1779102603545,34.98,76645.91,0.0,0.04468,5e-05,5.16746]
[1779102604054,34.99,76649.98,0.0,0.04488,5e-05,5.18668]
[1779102604513,34.99,76649.98,0.0,0.04488,5e-05,5.18668]
[1779102604576,34.99,76649.98,0.0,0.04488,5e-05,5.18668]
[1779102604861,34.99,76649.98,0.0,0.04488,5e-05,5.18676]
[1779102609212,34.99,76644.78,0.0,0.04463,5e-05,5.16286]
[1779102610406,34.99,76640.44,0.0,0.04442,5e-05,5.14274]
[1779102610975,34.99,76640.44,0.0,0.04442,5e-05,5.14274]
[1779102611155,34.99,76640.44,0.0,0.04442,5e-05,5.14274]
[1779102611199,34.99,76624.66,0.0,0.04366,5e-05,5.07078]
[1779102612837,34.99,76624.41,0.0,0.04365,5e-05,5.06992]
[1779102612884,34.99,76624.41,0.0,0.04365,5e-05,5.06992]
[1779102612923,34.99,76614.63,0.0,0.04318,5e-05,5.0256]
[1779102615954,34.99,76641.89,0.0,0.04452,5e-05,5.1521]
[1779102616960,34.99,76657.53,0.0,0.04529,5e-05,5.22551]
[1779102618159,34.99,76677.87,0.0,0.04632,5e-05,5.32161]
[1779102623001,35.0,76688.6,0.0,0.04688,5e-05,5.37382]
[1779102628040,35.0,76691.53,0.0,0.04704,5e-05,5.38873]
[1779102628725,35.0,76691.53,0.0,0.04704,5e-05,5.38873]
[1779102628878,35.0,76691.53,0.0,0.04704,5e-05,5.38873]
[1779102629044,35.0,76693.71,0.0,0.04715,5e-05,5.3993]
[1779102631058,35.0,76684.17,0.0,0.04664,5e-05,5.35036]
[1779102636093,35.0,76684.57,0.0,0.04667,5e-05,5.35338]
[1779102641128,35.0,76675.04,0.0,0.04619,5e-05,5.30885]
[1779102646163,35.0,76669.24,0.0,0.04589,5e-05,5.28063]
[1779102651198,35.01,76667.19,0.0,0.0458,5e-05,5.27244]
[1779102656234,35.01,76667.37,0.0,0.04582,5e-05,5.27416]
[1779102661270,35.01,76670.92,0.0,0.04601,5e-05,5.29207]
[1779102666304,35.01,76669.35,0.0,0.04595,5e-05,5.28604]
[1779102671337,35.02,76675.28,0.0,0.04626,5e-05,5.31502]
[1779102676381,35.02,76669.22,0.0,0.04596,5e-05,5.28731]
[1779102681412,35.02,76669.77,0.0,0.04601,5e-05,5.29121]
[1779102686444,35.02,76673.02,0.0,0.04618,5e-05,5.30748]
[1779102691479,35.02,76680.28,0.0,0.04652,5e-05,5.33869]
[1779102696514,35.03,76688.6,0.0,0.04695,5e-05,5.37888]
[1779102702556,35.03,76690.21,0.0,0.04704,5e-05,5.38733]
[1779102705472,35.03,76690.21,0.0,0.04704,5e-05,5.38733]
[1779102705519,35.03,76691.16,0.0,0.0471,5e-05,5.39214]
[1779102705684,35.03,76692.29,0.0,0.04716,5e-05,5.39766]
[1779102709606,35.03,76703.37,0.0,0.04773,5e-05,5.45103]
[1779102714673,35.03,76703.12,0.0,0.04772,5e-05,5.45008]
[1779102720684,35.03,76704.83,0.0,0.04781,5e-05,5.45875]
[1779102725289,35.03,76704.88,0.0,0.04782,5e-05,5.45921]
[1779102725325,35.03,76704.88,0.0,0.04782,5e-05,5.45921]
[1779102725450,35.03,76704.57,0.0,0.0478,5e-05,5.45789]
[1779102730754,35.03,76706.96,0.0,0.04793,5e-05,5.4698]
[1779102735790,35.03,76708.06,0.0,0.04799,5e-05,5.47546]
[1779102743849,35.04,76707.65,0.0,0.04798,5e-05,5.47412]
[1779102748882,35.04,76706.54,0.0,0.04793,5e-05,5.46923]
[1779102753916,35.04,76704.23,0.0,0.04778,5e-05,5.45478]
[1779102755334,35.04,76704.23,0.0,0.04778,5e-05,5.45478]
[1779102755369,35.04,76704.23,0.0,0.04778,5e-05,5.45478]
[1779102755470,35.04,76705.24,0.0,0.04784,5e-05,5.45988]
[1779102760966,35.04,76705.55,0.0,0.04786,5e-05,5.46198]
[1779102766001,35.04,76706.4,0.0,0.04791,5e-05,5.46666]
[1779102771036,35.04,76706.75,0.0,0.04793,5e-05,5.46892]
[1779102776070,35.04,76706.83,0.0,0.04794,5e-05,5.46987]
[1779102781106,35.05,76706.69,0.0,0.04794,5e-05,5.46978]
[1779102786142,35.05,76710.68,0.0,0.04816,5e-05,5.48954]
[1779102792184,35.05,76712.51,0.0,0.04826,5e-05,5.49882]
[1779102797218,35.05,76712.06,0.0,0.04824,5e-05,5.49703]
[1779102802253,35.05,76711.31,0.0,0.0482,5e-05,5.49382]
[1779102807291,35.05,76710.82,0.0,0.04818,5e-05,5.49189]
[1779102813333,35.05,76712.19,0.0,0.04823,5e-05,5.49513]
[1779102818369,35.05,76711.92,0.0,0.04822,5e-05,5.49428]
[1779102823403,35.05,76714.46,0.0,0.04836,5e-05,5.50699]
[1779102828439,35.05,76717.01,0.0,0.04849,5e-05,5.51976]
[1779102833152,35.06,76718.4,0.0,0.04857,5e-05,5.52683]
[1779102833201,35.06,76718.4,0.0,0.04857,5e-05,5.52683]
[1779102833237,35.06,76718.61,0.0,0.04858,5e-05,5.52794]
[1779102838509,35.06,76720.34,0.0,0.04868,5e-05,5.53684]
[1779102843544,35.06,76716.67,0.0,0.04849,5e-05,5.51956]
[1779102848580,35.06,76718.85,0.0,0.04861,5e-05,5.53076]
[1779102853614,35.06,76723.13,0.0,0.04884,5e-05,5.55197]
[1779102860665,35.06,76720.25,0.0,0.0487,5e-05,5.53866]
[1779102865996,35.06,76718.62,0.0,0.04862,5e-05,5.53123]
[1779102871745,35.06,76716.96,0.0,0.04851,5e-05,5.5198]
[1779102876781,35.06,76716.14,0.0,0.04847,5e-05,5.51627]
[1779102881816,35.07,76712.55,0.0,0.04829,5e-05,5.49941]
[1779102886852,35.07,76712.16,0.0,0.04827,5e-05,5.49804]
[1779102891886,35.07,76710.06,0.0,0.04817,5e-05,5.48842]
[1779102896922,35.07,76709.7,0.0,0.04815,5e-05,5.48726]
[1779102901957,35.07,76710.65,0.0,0.04821,5e-05,5.4924]
[1779102906993,35.07,76708.82,0.0,0.04812,5e-05,5.48421]
[1779102909915,35.07,76708.96,0.0,0.04813,5e-05,5.48515]
[1779102909978,35.07,76708.96,0.0,0.04813,5e-05,5.48515]
[1779102910053,35.07,76708.75,0.0,0.04812,5e-05,5.48427]
[1779102916348,35.07,76708.65,0.0,0.04813,5e-05,5.48455]
[1779102922097,35.08,76707.25,0.0,0.04806,5e-05,5.47855]
[1779102927133,35.08,76706.89,0.0,0.04805,5e-05,5.47744]
[1779102932167,35.08,76707.34,0.0,0.04805,5e-05,5.47632]
[1779102938209,35.08,76707.54,0.0,0.04807,5e-05,5.47801]
[1779102943245,35.08,76707.66,0.0,0.04808,5e-05,5.47916]
[1779102948279,35.08,76708.19,0.0,0.04811,5e-05,5.48227]
[1779102954322,35.09,76708.32,0.0,0.04813,5e-05,5.48352]
[1779102959357,35.09,76708.2,0.0,0.04813,5e-05,5.48346]
[1779102964393,35.09,76716.38,0.0,0.04856,5e-05,5.52333]
[1779102969427,35.09,76716.66,0.0,0.04857,5e-05,5.52486]
[1779102974462,35.09,76716.36,0.0,0.04856,5e-05,5.5235]
[1779102979497,35.09,76715.4,0.0,0.04851,5e-05,5.51886]
[1779102984531,35.09,76722.62,0.0,0.04888,5e-05,5.5536]
[1779102989566,35.09,76721.33,0.0,0.04881,5e-05,5.54693]
[1779102994606,35.09,76714.53,0.0,0.04842,5e-05,5.50972]
[1779102999637,35.09,76713.59,0.0,0.04837,5e-05,5.50501]
[1779103004671,35.08,76713.32,0.0,0.04835,5e-05,5.5035]
[1779103008699,35.08,76700.76,0.0,0.0477,5e-05,5.44309]
[1779103013735,35.09,76698.79,0.0,0.0476,5e-05,5.43409]
[1779103018770,35.09,76706.13,0.0,0.04799,5e-05,5.46966]
[1779103023805,35.09,76710.16,0.0,0.0482,5e-05,5.48915]
[1779103028840,35.09,76710.72,0.0,0.04823,5e-05,5.49191]
[1779103034882,35.09,76711.04,0.0,0.04824,5e-05,5.49348]
[1779103038909,35.09,76722.5,0.0,0.04884,5e-05,5.54865]
[1779103043946,35.08,76726.06,0.0,0.04902,5e-05,5.5653]
[1779103048980,35.08,76728.38,0.0,0.04914,5e-05,5.5758]
[1779103052001,35.08,76740.19,0.0,0.04972,5e-05,5.62889]
[1779103057371,35.08,76743.3,0.0,0.04988,5e-05,5.64271]
[1779103063078,35.07,76740.81,0.0,0.04972,5e-05,5.62891]
[1779103068112,35.07,76743.23,0.0,0.04984,5e-05,5.6395]
[1779103073151,35.07,76744.71,0.0,0.04991,5e-05,5.6455]
[1779103078184,35.07,76744.58,0.0,0.04988,5e-05,5.64363]
[1779103083220,35.06,76736.93,0.0,0.04946,5e-05,5.60504]
[1779103088255,35.06,76744.24,0.0,0.04984,5e-05,5.63981]
[1779103093290,35.06,76743.15,0.0,0.04977,5e-05,5.63323]
[1779103098325,35.06,76749.6,0.0,0.0501,5e-05,5.66362]
[1779103103362,35.02,76754.87,0.0,0.05021,5e-05,5.6735]
[1779103108401,34.97,76754.24,0.0,0.04995,5e-05,5.65019]
[1779103113432,34.93,76753.8,0.0,0.04969,5e-05,5.62602]
[1779103118468,34.92,76753.28,0.0,0.04962,5e-05,5.61939]
[1779103123502,34.92,76752.95,0.0,0.04959,5e-05,5.61682]
[1779103128538,34.92,76754.51,0.0,0.04967,5e-05,5.62353]
[1779103134580,34.92,76755.88,0.0,0.04972,5e-05,5.62898]
[1779103139616,34.91,76755.13,0.0,0.04967,5e-05,5.6242]
[1779103144656,34.91,76765.69,0.0,0.05023,5e-05,5.67513]
[1779103149691,34.91,76776.2,0.0,0.05078,5e-05,5.72529]
[1779103154390,34.89,76785.71,0.0,0.0512,5e-05,5.76348]
[1779103154648,34.89,76785.71,0.0,0.0512,5e-05,5.76348]
[1779103154730,34.88,76785.73,0.0,0.05117,5e-05,5.76092]
[1779103156283,34.87,76789.2,0.0,0.05132,6e-05,5.77521]
[1779103156322,34.87,76789.2,0.0,0.05132,6e-05,5.77521]
[1779103156740,34.87,76789.63,0.0,0.05131,6e-05,5.77408]
[1779103161777,34.83,76788.06,0.0,0.05105,5e-05,5.75079]
[1779103166814,34.8,76788.78,0.0,0.05093,5e-05,5.74013]
[1779103171847,34.76,76789.2,0.0,0.05074,5e-05,5.72177]
[1779103176882,34.74,76791.58,0.0,0.05073,5e-05,5.72149]
[1779103181916,34.71,76787.47,0.0,0.0504,5e-05,5.69082]
[1779103186951,34.7,76786.5,0.0,0.05027,5e-05,5.67899]
[1779103191987,34.69,76786.54,0.0,0.05021,5e-05,5.67392]
[1779103197026,34.68,76788.29,0.0,0.05029,5e-05,5.68099]
[1779103201523,34.68,76789.09,0.0,0.05033,5e-05,5.68466]
[1779103201712,34.68,76789.09,0.0,0.05033,5e-05,5.68466]
[1779103201956,34.68,76789.09,0.0,0.05033,5e-05,5.68466]
[1779103201813,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202047,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202532,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202582,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202731,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202768,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202938,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202950,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202975,34.68,76786.32,0.0,0.05018,5e-05,5.67078]
[1779103202956,34.68,76782.7,0.0,0.04998,5e-05,5.65259]
[1779103203561,34.68,76782.7,0.0,0.04998,5e-05,5.65259]
[1779103203658,34.68,76782.7,0.0,0.04998,5e-05,5.65259]
[1779103203836,34.68,76782.7,0.0,0.04998,5e-05,5.65259]
[1779103203874,34.68,76782.7,0.0,0.04998,5e-05,5.65259]
[1779103203937,34.68,76782.7,0.0,0.04998,5e-05,5.65259]
[1779103203966,34.68,76782.7,0.0,0.04998,5e-05,5.65259]
[1779103203973,34.68,76774.78,0.0,0.04955,5e-05,5.61333]
[1779103204069,34.68,76774.78,0.0,0.04955,5e-05,5.61333]
[1779103204092,34.68,76774.78,0.0,0.04955,5e-05,5.61333]
[1779103204936,34.68,76774.78,0.0,0.04955,5e-05,5.61333]
[1779103204976,34.68,76774.78,0.0,0.04955,5e-05,5.61333]
[1779103204220,34.68,76773.48,0.0,0.04948,5e-05,5.60691]
[1779103205083,34.68,76773.48,0.0,0.04948,5e-05,5.60693]
[1779103210123,34.68,76763.57,0.0,0.04895,5e-05,5.55827]
[1779103215157,34.68,76756.17,0.0,0.04855,5e-05,5.52138]
[1779103220193,34.68,76757.28,0.0,0.0486,5e-05,5.52621]
[1779103226238,34.68,76759.61,0.0,0.04872,5e-05,5.53741]
[1779103231270,34.68,76757.82,0.0,0.04859,5e-05,5.52456]
[1779103236309,34.68,76765.26,0.0,0.04899,5e-05,5.56075]
[1779103241339,34.68,76760.33,0.0,0.04872,5e-05,5.53622]
[1779103246374,34.68,76757.72,0.0,0.04858,5e-05,5.52325]
[1779103251410,34.68,76756.24,0.0,0.0485,5e-05,5.51595]
[1779103256445,34.68,76755.77,0.0,0.04847,5e-05,5.51359]
[1779103261480,34.68,76751.98,0.0,0.04827,5e-05,5.49501]
[1779103266257,34.68,76750.88,0.0,0.04822,5e-05,5.48964]
[1779103266515,34.68,76752.27,0.0,0.04829,5e-05,5.49642]
[1779103271267,34.68,76759.9,0.0,0.04869,5e-05,5.53353]
[1779103271278,34.68,76759.9,0.0,0.04869,5e-05,5.53353]
[1779103276288,34.67,76764.05,0.0,0.04891,5e-05,5.55357]
[1779103276297,34.67,76764.05,0.0,0.04891,5e-05,5.55357]
[1779103281309,34.67,76767.2,0.0,0.04907,5e-05,5.56852]
[1779103286315,34.67,76767.97,0.0,0.04911,5e-05,5.57223]
[1779103286323,34.67,76767.97,0.0,0.04911,5e-05,5.57223]
[1779103291332,34.67,76768.87,0.0,0.04915,5e-05,5.57591]
[1779103291341,34.67,76768.87,0.0,0.04915,5e-05,5.57591]
[1779103296347,34.67,76769.3,0.0,0.04914,5e-05,5.57378]
[1779103296352,34.67,76769.3,0.0,0.04914,5e-05,5.57378]
[1779103301361,34.67,76770.17,0.0,0.04918,5e-05,5.57781]
[1779103301370,34.67,76770.17,0.0,0.04918,5e-05,5.57781]
[1779103306377,34.67,76769.75,0.0,0.04916,5e-05,5.57548]
[1779103306387,34.67,76769.75,0.0,0.04916,5e-05,5.57548]
[1779103311398,34.67,76766.2,0.0,0.04897,5e-05,5.55795]
[1779103316405,34.67,76767.9,0.0,0.04906,5e-05,5.5663]
[1779103316412,34.67,76767.9,0.0,0.04906,5e-05,5.5663]
[1779103321422,34.67,76768.75,0.0,0.0491,5e-05,5.57044]
[1779103321427,34.67,76768.75,0.0,0.0491,5e-05,5.57044]
[1779103326435,34.67,76768.6,0.0,0.04909,5e-05,5.56962]
[1779103326441,34.67,76768.6,0.0,0.04909,5e-05,5.56962]
[1779103331453,34.67,76768.44,0.0,0.04908,5e-05,5.56879]
[1779103336259,34.67,76765.35,0.0,0.04892,5e-05,5.55357]
[1779103337010,34.67,76763.21,0.0,0.04881,5e-05,5.5431]
[1779103338748,34.67,76761.5,0.0,0.04871,5e-05,5.53476]
[1779103339023,34.67,76760.18,0.0,0.04864,5e-05,5.52833]
[1779103343755,34.67,76757.72,0.0,0.04852,5e-05,5.51642]
[1779103343765,34.67,76757.72,0.0,0.04852,5e-05,5.51642]
[1779103348770,34.67,76756.02,0.0,0.04843,5e-05,5.50825]
[1779103348778,34.67,76756.02,0.0,0.04843,5e-05,5.50825]
[1779103353787,34.67,76753.74,0.0,0.04828,5e-05,5.49334]
[1779103353800,34.67,76753.74,0.0,0.04828,5e-05,5.49334]
[1779103358808,34.67,76749.03,0.0,0.04803,5e-05,5.47058]
[1779103358817,34.67,76749.03,0.0,0.04803,5e-05,5.47058]
[1779103363829,34.67,76746.31,0.0,0.04789,5e-05,5.45749]
[1779103363834,34.67,76746.31,0.0,0.04789,5e-05,5.45749]
[1779103368840,34.67,76744.25,0.0,0.04778,5e-05,5.44765]
[1779103368845,34.67,76744.25,0.0,0.04778,5e-05,5.44765]
[1779103373850,34.67,76742.88,0.0,0.04771,5e-05,5.44111]
[1779103373854,34.67,76742.88,0.0,0.04771,5e-05,5.44111]
[1779103378861,34.67,76740.95,0.0,0.04761,5e-05,5.43188]
[1779103378866,34.67,76740.95,0.0,0.04761,5e-05,5.43188]
[1779103380659,34.67,76740.44,0.0,0.04759,5e-05,5.42944]
[1779103380698,34.67,76739.57,0.0,0.04754,5e-05,5.42525]
[1779103386352,34.67,76738.78,0.0,0.0475,5e-05,5.42153]
[1779103391389,34.67,76737.91,0.0,0.04746,5e-05,5.4174]
[1779103397430,34.67,76737.06,0.0,0.04741,5e-05,5.41339]
[1779103403472,34.67,76739.04,0.0,0.04752,5e-05,5.42306]
[1779103408507,34.67,76741.14,0.0,0.04763,5e-05,5.43328]
[1779103413542,34.67,76742.43,0.0,0.04766,5e-05,5.43569]
[1779103418577,34.67,76743.14,0.0,0.0477,5e-05,5.43916]
[1779103423613,34.67,76743.3,0.0,0.04771,5e-05,5.43999]
[1779103428648,34.67,76744.06,0.0,0.04775,5e-05,5.44376]
[1779103433683,34.67,76744.46,0.0,0.04777,5e-05,5.44576]
[1779103438718,34.67,76747.86,0.0,0.04795,5e-05,5.46228]
[1779103444759,34.67,76748.59,0.0,0.04799,5e-05,5.46574]
[1779103450163,34.67,76748.96,0.0,0.04801,5e-05,5.46748]
[1779103456845,34.67,76749.75,0.0,0.04805,5e-05,5.47126]
[1779103461879,34.67,76750.78,0.0,0.0481,5e-05,5.4762]
[1779103466914,34.67,76751.2,0.0,0.04812,5e-05,5.47818]
[1779103471952,34.67,76749.57,0.0,0.04801,5e-05,5.46629]
[1779103476988,34.67,76749.01,0.0,0.04798,5e-05,5.46362]
[1779103482023,34.67,76748.91,0.0,0.04797,5e-05,5.4632]
[1779103487058,34.67,76750.06,0.0,0.04803,5e-05,5.46883]
[1779103489295,34.67,76763.2,0.0,0.04873,5e-05,5.53292]
[1779103495115,34.67,76769.96,0.0,0.04908,5e-05,5.56552]
[1779103499143,34.67,76783.46,0.0,0.0498,5e-05,5.63166]
[1779103504178,34.65,76792.7,0.0,0.05019,5e-05,5.66724]
[1779103510220,34.63,76793.04,0.0,0.05011,5e-05,5.66013]
[1779103515257,34.61,76796.34,0.0,0.05022,5e-05,5.67057]
[1779103521298,34.6,76798.17,0.0,0.05025,5e-05,5.67336]
[1779103526333,34.59,76801.11,0.0,0.05035,5e-05,5.68254]
[1779103531369,34.58,76801.26,0.0,0.05027,5e-05,5.67437]
[1779103536405,34.57,76800.51,0.0,0.05018,5e-05,5.66586]
[1779103542008,34.56,76800.61,0.0,0.05015,5e-05,5.66311]
[1779103547482,34.55,76800.95,0.0,0.05011,5e-05,5.65932]
[1779103552516,34.54,76802.57,0.0,0.05015,5e-05,5.66315]
[1779103557552,34.53,76802.23,0.0,0.05009,5e-05,5.65754]
[1779103562595,34.52,76802.32,0.0,0.05005,5e-05,5.65435]
[1779103567626,34.51,76812.41,0.0,0.05054,6e-05,5.69926]
[1779103572662,34.49,76811.79,0.0,0.05043,5e-05,5.68943]
[1779103577698,34.48,76810.65,0.0,0.0503,5e-05,5.67728]
[1779103582732,34.47,76810.54,0.0,0.05023,5e-05,5.67105]
[1779103587767,34.45,76809.5,0.0,0.05011,5e-05,5.66025]
[1779103592802,34.44,76810.42,0.0,0.05007,5e-05,5.65588]
[1779103597837,34.43,76809.43,0.0,0.04996,5e-05,5.64608]
[1779103602872,34.42,76808.61,0.0,0.04987,5e-05,5.63779]
[1779103607907,34.42,76805.87,0.0,0.04969,5e-05,5.62105]
[1779103612954,34.41,76800.83,0.0,0.0494,5e-05,5.59481]
[1779103618996,34.41,76798.81,0.0,0.0493,5e-05,5.58491]
[1779103624031,34.41,76800.29,0.0,0.04938,5e-05,5.59243]
[1779103631429,34.42,76801.23,0.0,0.04943,5e-05,5.59765]
[1779103636458,34.42,76802.4,0.0,0.0495,5e-05,5.60388]
[1779103636460,34.42,76802.4,0.0,0.0495,5e-05,5.60388]
[1779103636471,34.42,76802.54,0.0,0.04951,5e-05,5.60484]
[1779103641465,34.42,76803.13,0.0,0.04955,5e-05,5.60816]
[1779103641478,34.42,76803.13,0.0,0.04955,5e-05,5.60816]
[1779103646486,34.42,76805.96,0.0,0.04971,5e-05,5.62298]
[1779103646492,34.42,76805.96,0.0,0.04971,5e-05,5.62298]
[1779103651503,34.42,76806.33,0.0,0.0497,5e-05,5.62135]
[1779103651508,34.42,76806.33,0.0,0.0497,5e-05,5.62135]
[1779103656514,34.42,76806.38,0.0,0.04971,5e-05,5.62169]
[1779103656524,34.42,76806.38,0.0,0.04971,5e-05,5.62169]
[1779103661447,34.42,76806.38,0.0,0.04971,5e-05,5.62206]
[1779103661492,34.42,76805.02,0.0,0.04964,5e-05,5.61527]
[1779103665104,34.42,76803.52,0.0,0.04956,5e-05,5.60785]
[1779103665318,34.42,76803.96,0.0,0.04958,5e-05,5.61006]
[1779103670111,34.42,76804.15,0.0,0.04959,5e-05,5.61113]
[1779103670124,34.42,76804.15,0.0,0.04959,5e-05,5.61113]
[1779103675128,34.42,76804.74,0.0,0.04963,5e-05,5.61421]
[1779103675134,34.42,76804.74,0.0,0.04963,5e-05,5.61421]
[1779103680141,34.42,76805.77,0.0,0.04968,5e-05,5.6195]
[1779103680146,34.42,76805.77,0.0,0.04968,5e-05,5.6195]
[1779103683319,34.42,76803.1,0.0,0.04954,5e-05,5.60643]
[1779103683444,34.42,76797.99,0.0,0.04927,5e-05,5.58112]
[1779103689486,34.42,76797.11,0.0,0.04923,5e-05,5.57747]
[1779103695339,34.43,76798.03,0.0,0.04928,5e-05,5.58251]
[1779103700563,34.43,76799.84,0.0,0.04939,5e-05,5.59233]
[1779103705598,34.43,76799.6,0.0,0.04938,5e-05,5.59175]
[1779103710632,34.43,76800.78,0.0,0.04945,5e-05,5.59822]
[1779103716531,34.43,76801.02,0.0,0.04944,5e-05,5.59597]
[1779103716675,34.43,76801.47,0.0,0.04947,5e-05,5.59846]
[1779103721482,34.43,76799.79,0.0,0.04938,5e-05,5.59049]
[1779103721483,34.43,76799.79,0.0,0.04938,5e-05,5.59049]
[1779103721550,34.43,76799.13,0.0,0.04935,5e-05,5.5875]
[1779103729767,34.44,76799.3,0.0,0.04937,5e-05,5.5896]
[1779103734801,34.44,76801.04,0.0,0.04947,5e-05,5.59905]
[1779103742203,34.44,76802.14,0.0,0.04955,5e-05,5.60566]
[1779103748900,34.44,76803.81,0.0,0.04965,5e-05,5.61499]
[1779103753938,34.44,76800.58,0.0,0.04948,5e-05,5.59967]
[1779103759977,34.45,76801.17,0.0,0.04952,5e-05,5.60358]
[1779103766461,34.45,76797.73,0.0,0.04934,5e-05,5.58704]
[1779103772414,34.45,76801.72,0.0,0.04954,5e-05,5.60434]
[1779103778103,34.45,76801.58,0.0,0.04955,5e-05,5.60472]
[1779103783138,34.46,76792.78,0.0,0.04909,5e-05,5.56313]
[1779103788173,34.46,76785.71,0.0,0.04874,5e-05,5.53046]
[1779103793208,34.47,76785.29,0.0,0.04873,5e-05,5.52971]
[1779103798243,34.47,76781.65,0.0,0.04855,5e-05,5.51315]
[1779103803278,34.47,76775.97,0.0,0.04827,5e-05,5.48677]
[1779103808316,34.48,76780.01,0.0,0.04849,5e-05,5.50757]
[1779103813353,34.48,76782.85,0.0,0.04865,5e-05,5.52197]
[1779103818386,34.48,76782.97,0.0,0.04866,5e-05,5.52296]
[1779103823421,34.48,76783.22,0.0,0.04868,5e-05,5.52494]
[1779103828456,34.48,76783.91,0.0,0.04873,5e-05,5.52907]
[1779103833491,34.48,76783.62,0.0,0.04868,5e-05,5.52409]
[1779103838526,34.48,76776.07,0.0,0.04828,5e-05,5.48749]
[1779103843561,34.48,76777.62,0.0,0.04837,5e-05,5.4956]
[1779103848597,34.49,76777.45,0.0,0.04838,5e-05,5.49579]
[1779103851619,34.49,76760.71,0.0,0.0475,5e-05,5.41486]
[1779103856653,34.49,76750.62,0.0,0.04698,5e-05,5.36647]
[1779103861687,34.49,76741.83,0.0,0.04653,5e-05,5.3246]
[1779103866724,34.49,76737.12,0.0,0.04631,5e-05,5.30396]
[1779103871760,34.5,76733.71,0.0,0.04615,5e-05,5.28965]
[1779103876794,34.5,76740.47,0.0,0.04652,5e-05,5.32393]
[1779103881828,34.51,76737.39,0.0,0.04638,5e-05,5.31086]
[1779103886864,34.51,76741.58,0.0,0.04662,5e-05,5.33269]
[1779103891901,34.51,76740.1,0.0,0.04653,5e-05,5.32335]
[1779103896936,34.52,76738.87,0.0,0.04648,5e-05,5.31912]
[1779103901974,34.52,76745.49,0.0,0.04684,5e-05,5.35254]
[1779103907007,34.52,76748.84,0.0,0.04702,5e-05,5.36941]
[1779103909698,34.52,76749.46,0.0,0.04706,5e-05,5.37251]
[1779103909754,34.52,76749.46,0.0,0.04706,5e-05,5.37251]
[1779103910028,34.52,76750.28,0.0,0.0471,5e-05,5.37663]
[1779103911397,34.52,76750.28,0.0,0.0471,5e-05,5.37663]
[1779103911471,34.52,76750.28,0.0,0.0471,5e-05,5.37663]
[1779103911541,34.52,76761.65,0.0,0.0477,5e-05,5.43202]
[1779103917078,34.53,76761.7,0.0,0.0477,5e-05,5.43249]
[1779103922113,34.53,76762.97,0.0,0.04777,5e-05,5.43862]
[1779103927148,34.52,76760.66,0.0,0.04765,5e-05,5.42734]
[1779103932184,34.52,76759.15,0.0,0.04757,5e-05,5.41998]
[1779103937219,34.52,76762.29,0.0,0.04773,5e-05,5.43523]
[1779103942256,34.52,76764.31,0.0,0.04784,5e-05,5.44512]
[1779103947290,34.53,76768.13,0.0,0.04804,5e-05,5.46384]
[1779103953697,34.53,76771.37,0.0,0.04818,5e-05,5.47585]
[1779103962395,34.53,76773.55,0.0,0.0483,5e-05,5.48668]
[1779103967430,34.53,76775.88,0.0,0.04843,5e-05,5.49823]
[1779103970763,34.53,76780.6,0.0,0.04868,5e-05,5.52147]
[1779103970806,34.53,76787.02,0.0,0.04902,5e-05,5.55303]
[1779103976493,34.53,76785.64,0.0,0.04894,5e-05,5.54592]
[1779103981543,34.52,76783.09,0.0,0.04881,5e-05,5.53323]
[1779103986577,34.52,76779.01,0.0,0.04859,5e-05,5.51318]
[1779103991614,34.53,76779.53,0.0,0.04862,5e-05,5.51598]
[1779103996648,34.53,76780.58,0.0,0.04868,5e-05,5.52138]
[1779104001683,34.53,76782.66,0.0,0.04879,5e-05,5.53178]
[1779104004704,34.53,76767.17,0.0,0.04797,5e-05,5.45607]
[1779104009774,34.53,76760.72,0.0,0.04764,5e-05,5.42551]
[1779104014773,34.53,76749.75,0.0,0.04705,5e-05,5.37022]
[1779104019808,34.54,76746.68,0.0,0.04691,5e-05,5.35716]
[1779104023667,34.54,76748.47,0.0,0.04701,5e-05,5.36653]
[1779104023866,34.54,76771.75,0.0,0.04824,5e-05,5.47972]
[1779104024437,34.54,76771.75,0.0,0.04824,5e-05,5.47972]
[1779104024541,34.54,76771.75,0.0,0.04824,5e-05,5.47972]
[1779104024662,34.54,76771.75,0.0,0.04824,5e-05,5.47972]
[1779104024717,34.54,76771.75,0.0,0.04824,5e-05,5.47972]
[1779104024854,34.54,76772.24,0.0,0.04827,5e-05,5.4825]
[1779104025100,34.54,76772.24,0.0,0.04827,5e-05,5.4825]
[1779104025208,34.54,76772.24,0.0,0.04827,5e-05,5.4825]
[1779104025422,34.54,76772.24,0.0,0.04827,5e-05,5.4825]
[1779104025464,34.54,76772.24,0.0,0.04827,5e-05,5.4825]
[1779104025581,34.54,76772.24,0.0,0.04827,5e-05,5.4825]
[1779104025730,34.54,76772.24,0.0,0.04827,5e-05,5.4825]
[1779104026024,34.54,76799.89,0.0,0.04976,5e-05,5.61956]
[1779104026316,34.54,76799.89,0.0,0.04976,5e-05,5.61956]
[1779104026409,34.54,76799.89,0.0,0.04976,5e-05,5.61956]
[1779104026463,34.54,76799.89,0.0,0.04976,5e-05,5.61956]
[1779104026590,34.54,76799.89,0.0,0.04976,5e-05,5.61956]
[1779104026750,34.54,76799.89,0.0,0.04976,5e-05,5.61956]
[1779104026871,34.54,76818.9,0.0,0.05081,6e-05,5.71551]
[1779104027069,34.54,76818.9,0.0,0.05081,6e-05,5.71551]
[1779104027071,34.54,76818.9,0.0,0.05081,6e-05,5.71551]
[1779104027372,34.54,76818.9,0.0,0.05081,6e-05,5.71551]
[1779104027630,34.54,76818.9,0.0,0.05081,6e-05,5.71551]
[1779104027898,34.54,76812.08,0.0,0.05044,5e-05,5.68161]
[1779104032909,34.55,76817.25,0.0,0.05073,6e-05,5.70822]
[1779104034477,34.55,76820.35,0.0,0.0509,6e-05,5.7238]
[1779104034637,34.55,76820.35,0.0,0.0509,6e-05,5.7238]
[1779104034737,34.55,76820.35,0.0,0.0509,6e-05,5.7238]
[1779104034917,34.55,76825.49,0.0,0.05119,6e-05,5.74999]
[1779104035691,34.55,76825.49,0.0,0.05119,6e-05,5.74999]
[1779104035714,34.55,76825.49,0.0,0.05119,6e-05,5.74999]
[1779104035847,34.55,76825.49,0.0,0.05119,6e-05,5.74999]
[1779104035868,34.55,76825.49,0.0,0.05119,6e-05,5.74999]
[1779104035848,34.55,76838.92,0.0,0.05195,6e-05,5.81857]
[1779104035948,34.55,76838.92,0.0,0.05195,6e-05,5.81857]
[1779104036027,34.55,76838.92,0.0,0.05195,6e-05,5.81857]
[1779104036094,34.55,76851.96,0.0,0.05269,6e-05,5.88505]
[1779104037973,34.55,76851.96,0.0,0.05269,6e-05,5.88504]
[1779104037979,34.55,76851.96,0.0,0.05269,6e-05,5.88504]
[1779104038999,34.55,76855.05,0.0,0.05286,6e-05,5.90081]
[1779104039074,34.55,76855.83,0.0,0.05291,6e-05,5.90476]
[1779104040200,34.55,76855.83,0.0,0.05291,6e-05,5.90476]
[1779104040202,34.55,76854.76,0.0,0.05284,6e-05,5.89923]
[1779104043814,34.55,76855.4,0.0,0.05288,6e-05,5.90244]
[1779104043899,34.55,76848.22,0.0,0.05247,6e-05,5.86574]
[1779104049023,34.55,76840.7,0.0,0.05205,6e-05,5.82754]
[1779104050629,34.55,76840.7,0.0,0.05205,6e-05,5.82754]
[1779104050806,34.55,76840.7,0.0,0.05205,6e-05,5.82754]
[1779104050826,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104050949,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104051051,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104051670,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104051714,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104051756,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104051792,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104051860,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104051882,34.55,76852.01,0.0,0.05269,6e-05,5.88528]
[1779104051832,34.55,76863.31,0.0,0.05334,6e-05,5.94394]
[1779104051940,34.55,76863.31,0.0,0.05334,6e-05,5.94394]
[1779104051986,34.55,76863.31,0.0,0.05334,6e-05,5.94394]
[1779104052362,34.55,76863.31,0.0,0.05334,6e-05,5.94394]
[1779104052401,34.55,76863.31,0.0,0.05334,6e-05,5.94394]
[1779104052654,34.55,76863.31,0.0,0.05334,6e-05,5.94394]
[1779104052670,34.55,76863.31,0.0,0.05334,6e-05,5.94394]
[1779104052712,34.55,76868.9,0.0,0.05366,6e-05,5.97276]
[1779104056074,34.55,76857.39,0.0,0.05301,6e-05,5.91386]
[1779104058646,34.55,76855.26,0.0,0.05289,6e-05,5.90291]
[1779104058744,34.55,76855.4,0.0,0.05289,6e-05,5.90357]
[1779104059665,34.55,76855.4,0.0,0.05289,6e-05,5.90357]
[1779104059680,34.55,76855.91,0.0,0.05292,6e-05,5.90619]
[1779104065144,34.55,76860.12,0.0,0.05316,6e-05,5.92748]
[1779104070170,34.55,76862.14,0.0,0.05327,6e-05,5.93745]
[1779104071197,34.55,76862.14,0.0,0.05327,6e-05,5.93745]
[1779104071239,34.55,76862.14,0.0,0.05327,6e-05,5.93745]
[1779104071283,34.55,76862.31,0.0,0.05325,6e-05,5.93417]
[1779104077219,34.55,76867.23,0.0,0.05352,6e-05,5.95917]
[1779104082670,34.55,76871.75,0.0,0.05379,6e-05,5.98323]
[1779104082779,34.55,76871.75,0.0,0.05379,6e-05,5.98323]
[1779104082835,34.55,76871.75,0.0,0.05379,6e-05,5.98323]
[1779104082851,34.55,76876.98,0.0,0.0541,6e-05,6.01048]
[1779104083513,34.55,76876.98,0.0,0.0541,6e-05,6.01048]
[1779104083558,34.55,76888.61,0.0,0.05478,6e-05,6.07109]
[1779104084452,34.55,76888.61,0.0,0.05478,6e-05,6.07109]
[1779104084523,34.55,76888.61,0.0,0.05478,6e-05,6.07109]
[1779104084592,34.55,76896.65,0.0,0.05525,6e-05,6.11321]
[1779104085498,34.55,76896.65,0.0,0.05525,6e-05,6.11321]
[1779104086103,34.55,76903.3,0.0,0.05565,6e-05,6.14806]
[1779104086118,34.55,76903.3,0.0,0.05565,6e-05,6.14806]
[1779104086172,34.55,76903.3,0.0,0.05565,6e-05,6.14806]
[1779104087125,34.55,76903.3,0.0,0.05564,6e-05,6.14798]
[1779104087220,34.55,76903.3,0.0,0.05564,6e-05,6.14798]
[1779104087277,34.55,76903.3,0.0,0.05564,6e-05,6.14798]
[1779104088335,34.55,76906.3,0.0,0.05582,6e-05,6.1636]
[1779104088930,34.55,76906.3,0.0,0.05582,6e-05,6.1636]
[1779104089684,34.55,76906.78,0.0,0.05585,6e-05,6.16595]
[1779104090705,34.55,76911.93,0.0,0.05615,6e-05,6.1929]
[1779104094498,34.55,76914.93,0.0,0.05632,6e-05,6.20806]
[1779104094971,34.55,76914.93,0.0,0.05632,6e-05,6.20806]
[1779104099453,34.54,76910.96,0.0,0.05608,6e-05,6.18653]
[1779104104760,34.54,76902.7,0.0,0.05558,6e-05,6.14185]
[1779104105257,34.54,76902.7,0.0,0.05558,6e-05,6.14185]
[1779104105631,34.54,76902.7,0.0,0.05558,6e-05,6.14185]
[1779104115493,34.51,76903.09,0.0,0.05542,6e-05,6.12794]
[1779104120526,34.49,76899.41,0.0,0.05512,6e-05,6.10175]
[1779104125430,34.49,76905.32,0.0,0.05544,6e-05,6.12989]
[1779104127036,34.49,76905.93,0.0,0.05547,6e-05,6.13292]
[1779104128246,34.49,76905.74,0.0,0.05546,6e-05,6.13175]
[1779104128941,34.49,76905.74,0.0,0.05546,6e-05,6.13175]
[1779104128978,34.48,76907.43,0.0,0.05555,6e-05,6.14029]
[1779104129254,34.48,76907.43,0.0,0.05555,6e-05,6.14029]
[1779104129593,34.48,76907.43,0.0,0.05555,6e-05,6.14029]
[1779104134970,34.48,76907.54,0.0,0.05552,6e-05,6.1364]
[1779104140538,34.48,76907.51,0.0,0.05552,6e-05,6.13615]
[1779104141516,34.48,76907.21,0.0,0.0555,6e-05,6.13454]
[1779104146721,34.48,76905.61,0.0,0.0554,6e-05,6.12582]
[1779104151748,34.48,76906.06,0.0,0.05543,6e-05,6.12817]
[1779104152758,34.48,76906.06,0.0,0.05543,6e-05,6.12817]
[1779104152765,34.48,76905.26,0.0,0.05538,6e-05,6.12395]
[1779104153768,34.48,76905.26,0.0,0.05538,6e-05,6.12395]
[1779104153820,34.48,76905.23,0.0,0.05538,6e-05,6.1238]
[1779104159101,34.48,76905.86,0.0,0.05542,6e-05,6.12735]
[1779104165018,34.48,76901.93,0.0,0.05519,6e-05,6.10697]
[1779104166017,34.48,76900.88,0.0,0.05513,6e-05,6.10149]
[1779104171889,34.49,76911.64,0.0,0.05578,6e-05,6.15895]
[1779104176923,34.49,76916.0,0.0,0.05604,6e-05,6.18235]
[1779104177287,34.49,76916.0,0.0,0.05604,6e-05,6.18235]
[1779104177930,34.49,76916.63,0.0,0.05608,6e-05,6.18574]
[1779104178273,34.49,76916.63,0.0,0.05608,6e-05,6.18574]
[1779104178937,34.49,76915.71,0.0,0.05603,6e-05,6.18095]
[1779104183973,34.49,76919.05,0.0,0.05623,6e-05,6.19889]
[1779104189007,34.49,76914.55,0.0,0.05596,6e-05,6.17493]
[1779104189516,34.49,76914.55,0.0,0.05596,6e-05,6.17493]
[1779104190526,34.49,76911.3,0.0,0.05576,6e-05,6.15756]
[1779104196056,34.48,76901.18,0.0,0.05512,6e-05,6.09928]
[1779104200935,34.48,76896.86,0.0,0.05486,6e-05,6.07623]
[1779104201814,34.48,76895.28,0.0,0.05476,6e-05,6.06791]
[1779104202099,34.48,76888.96,0.0,0.05439,6e-05,6.03492]
[1779104202777,34.48,76888.96,0.0,0.05439,6e-05,6.03492]
[1779104203108,34.48,76882.89,0.0,0.05404,6e-05,6.00341]
[1779104208142,34.48,76878.49,0.0,0.05378,6e-05,5.98073]
[1779104214044,34.48,76876.01,0.0,0.05364,6e-05,5.96821]
[1779104215025,34.49,76870.92,0.0,0.05335,6e-05,5.94214]
[1779104220228,34.49,76867.6,0.0,0.05317,6e-05,5.92609]
[1779104225607,34.49,76865.89,0.0,0.05309,6e-05,5.91828]
[1779104226311,34.49,76865.89,0.0,0.05309,6e-05,5.91828]
[1779104226370,34.49,76864.58,0.0,0.05302,6e-05,5.91175]
[1779104227282,34.49,76864.58,0.0,0.05302,6e-05,5.91175]
[1779104227305,34.49,76864.53,0.0,0.05301,6e-05,5.91171]
[1779104230309,34.49,76851.19,0.0,0.05226,6e-05,5.84374]
[1779104235683,34.49,76853.19,0.0,0.05238,6e-05,5.85465]
[1779104238549,34.49,76854.01,0.0,0.05243,6e-05,5.85912]
[1779104239527,34.49,76854.17,0.0,0.05244,6e-05,5.86008]
[1779104245753,34.5,76855.93,0.0,0.05255,6e-05,5.86987]
[1779104250793,34.5,76853.21,0.0,0.0524,6e-05,5.85646]
[1779104250802,34.5,76854.13,0.0,0.05245,6e-05,5.86131]
[1779104251772,34.5,76854.13,0.0,0.05245,6e-05,5.86131]
[1779104251873,34.5,76854.35,0.0,0.05244,6e-05,5.85854]
[1779104253793,34.5,76854.35,0.0,0.05244,6e-05,5.85868]
[1779104253800,34.5,76854.35,0.0,0.05244,6e-05,5.85868]
[1779104263055,34.5,76856.09,0.0,0.05255,6e-05,5.86847]
[1779104264022,34.5,76854.94,0.0,0.05248,6e-05,5.86257]
[1779104269570,34.5,76852.6,0.0,0.05235,6e-05,5.85076]
[1779104274606,34.5,76851.87,0.0,0.05231,6e-05,5.84718]
[1779104279640,34.5,76852.59,0.0,0.05235,6e-05,5.85093]
[1779104284675,34.5,76857.96,0.0,0.05266,6e-05,5.87831]
[1779104287545,34.5,76861.72,0.0,0.05287,6e-05,5.89763]
[1779104288516,34.5,76860.77,0.0,0.05282,6e-05,5.89276]
[1779104293740,34.5,76859.35,0.0,0.05274,6e-05,5.88598]
[1779104298776,34.5,76860.03,0.0,0.05279,6e-05,5.89003]
[1779104299750,34.5,76860.03,0.0,0.05279,6e-05,5.89003]
[1779104299808,34.5,76860.23,0.0,0.0528,6e-05,5.89118]
[1779104300769,34.5,76860.23,0.0,0.0528,6e-05,5.89118]
[1779104300820,34.5,76860.38,0.0,0.05281,6e-05,5.89207]
[1779104306175,34.51,76859.94,0.0,0.05279,6e-05,5.89068]
[1779104312045,34.51,76861.25,0.0,0.05287,6e-05,5.89795]
[1779104313016,34.51,76865.68,0.0,0.0531,6e-05,5.91689]
[1779104315898,34.51,76878.02,0.0,0.05381,6e-05,5.98104]
[1779104320935,34.51,76874.91,0.0,0.05365,6e-05,5.96597]
[1779104325969,34.51,76871.8,0.0,0.05348,6e-05,5.95085]
[1779104331003,34.51,76872.02,0.0,0.05349,6e-05,5.95234]
[1779104336039,34.51,76870.79,0.0,0.05342,6e-05,5.9459]
[1779104336532,34.51,76870.79,0.0,0.05342,6e-05,5.9459]
[1779104336548,34.51,76870.79,0.0,0.05342,6e-05,5.9459]
[1779104337046,34.51,76870.73,0.0,0.05342,6e-05,5.94557]
[1779104337525,34.51,76870.73,0.0,0.05342,6e-05,5.94557]
[1779104338053,34.51,76869.95,0.0,0.05337,6e-05,5.94154]
[1779104343088,34.51,76870.63,0.0,0.05341,6e-05,5.94496]
[1779104348123,34.51,76866.99,0.0,0.0532,6e-05,5.9262]
[1779104354165,34.51,76863.97,0.0,0.05303,6e-05,5.91075]
[1779104360208,34.51,76863.6,0.0,0.05301,6e-05,5.90896]
[1779104361022,34.51,76863.6,0.0,0.05301,6e-05,5.90896]
[1779104361053,34.51,76863.6,0.0,0.05301,6e-05,5.90896]
[1779104361215,34.51,76863.57,0.0,0.05301,6e-05,5.90881]
[1779104362037,34.51,76863.57,0.0,0.05301,6e-05,5.90881]
[1779104362222,34.51,76863.37,0.0,0.053,6e-05,5.90782]
[1779104364568,34.51,76870.92,0.0,0.05343,6e-05,5.94687]
[1779104365243,34.51,76906.94,0.0,0.05554,6e-05,6.13476]
[1779104365374,34.51,76906.94,0.0,0.05554,6e-05,6.13476]
[1779104366253,34.51,76945.22,0.0,0.05785,6e-05,6.33819]
[1779104366557,34.51,76945.22,0.0,0.05785,6e-05,6.33819]
[1779104366578,34.51,76945.22,0.0,0.05785,6e-05,6.33819]
[1779104368268,34.52,76957.19,0.0,0.0586,6e-05,6.40319]
[1779104371296,34.52,76969.0,0.0,0.0593,6e-05,6.46287]
[1779104372305,34.52,76978.37,0.0,0.05989,6e-05,6.51406]
[1779104375259,34.52,76986.55,0.0,0.06041,6e-05,6.55881]
[1779104375334,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375449,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375482,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375495,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375552,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375692,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375759,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375856,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375886,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104375925,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104376186,34.52,76982.54,0.0,0.06016,6e-05,6.53708]
[1779104376235,34.52,76988.05,0.0,0.06051,6e-05,6.56736]
[1779104376522,34.52,76988.05,0.0,0.06051,6e-05,6.56736]
[1779104376677,34.52,76988.05,0.0,0.06051,6e-05,6.56736]
[1779104376758,34.52,76988.05,0.0,0.06051,6e-05,6.56736]
[1779104376787,34.52,76988.05,0.0,0.06051,6e-05,6.56736]
[1779104376947,34.52,77000.27,0.0,0.06129,6e-05,6.63476]
[1779104378354,34.52,77011.27,0.0,0.062,6e-05,6.69594]
[1779104379456,34.52,77031.05,0.0,0.0633,7e-05,6.80624]
[1779104383135,34.52,77032.68,0.0,0.06341,7e-05,6.81587]
[1779104383140,34.52,77032.68,0.0,0.06341,7e-05,6.81587]
[1779104383231,34.52,77032.68,0.0,0.06341,7e-05,6.81587]
[1779104383235,34.52,77040.9,0.0,0.06395,7e-05,6.86215]
[1779104385544,34.52,77039.95,0.0,0.0639,7e-05,6.85737]
[1779104385661,34.52,77039.95,0.0,0.0639,7e-05,6.85737]
[1779104385691,34.52,77039.95,0.0,0.0639,7e-05,6.85737]
[1779104385722,34.52,77039.95,0.0,0.0639,7e-05,6.85737]
[1779104385746,34.52,77039.33,0.0,0.06386,7e-05,6.85389]
[1779104386671,34.52,77039.33,0.0,0.06386,7e-05,6.85389]
[1779104386708,34.52,77044.3,0.0,0.06419,7e-05,6.88195]
[1779104390910,34.52,77051.02,0.0,0.06464,7e-05,6.92036]
[1779104390987,34.52,77051.02,0.0,0.06464,7e-05,6.92036]
[1779104391089,34.53,77048.9,0.0,0.0645,7e-05,6.90862]
[1779104393284,34.53,77048.9,0.0,0.06451,7e-05,6.90882]
[1779104393551,34.53,77040.44,0.0,0.06395,7e-05,6.86164]
[1779104393657,34.53,77040.44,0.0,0.06395,7e-05,6.86164]
[1779104393756,34.53,77042.23,0.0,0.06407,7e-05,6.87169]
[1779104395193,34.53,77042.23,0.0,0.06407,7e-05,6.87169]
[1779104395209,34.53,77039.56,0.0,0.06389,7e-05,6.85684]
[1779104398155,34.53,77048.48,0.0,0.06449,7e-05,6.90727]
[1779104398298,34.53,77048.48,0.0,0.06449,7e-05,6.90727]
[1779104398458,34.53,77051.25,0.0,0.06467,7e-05,6.92309]
[1779104398650,34.53,77051.25,0.0,0.06467,7e-05,6.92309]
[1779104398704,34.53,77051.25,0.0,0.06467,7e-05,6.92309]
[1779104398785,34.53,77051.25,0.0,0.06467,7e-05,6.92309]
[1779104398865,34.53,77051.25,0.0,0.06467,7e-05,6.92309]
[1779104398970,34.53,77051.25,0.0,0.06467,7e-05,6.92309]
[1779104399014,34.53,77051.25,0.0,0.06467,7e-05,6.92309]
[1779104399220,34.53,77051.25,0.0,0.06467,7e-05,6.92309]
[1779104399321,34.53,77058.86,0.0,0.06519,7e-05,6.96626]
[1779104399478,34.53,77058.86,0.0,0.06519,7e-05,6.96626]
[1779104399867,34.53,77058.86,0.0,0.06519,7e-05,6.96626]
[1779104400007,34.53,77058.86,0.0,0.06519,7e-05,6.96626]
[1779104400130,34.53,77058.86,0.0,0.06519,7e-05,6.96626]
[1779104400380,34.53,77082.17,0.0,0.06677,7e-05,7.09883]
[1779104400823,34.53,77082.17,0.0,0.06677,7e-05,7.09883]
[1779104401005,34.53,77082.17,0.0,0.06677,7e-05,7.09883]
[1779104401074,34.53,77082.17,0.0,0.06677,7e-05,7.09883]
[1779104401164,34.53,77082.17,0.0,0.06677,7e-05,7.09883]
[1779104401249,34.53,77082.17,0.0,0.06677,7e-05,7.09883]
[1779104401309,34.53,77104.42,0.0,0.06831,7e-05,7.22735]
[1779104401943,34.53,77104.42,0.0,0.06831,7e-05,7.22735]
[1779104402043,34.53,77104.42,0.0,0.06831,7e-05,7.22735]
[1779104402149,34.53,77115.05,0.0,0.06905,7e-05,7.28887]
[1779104407587,34.53,77123.54,0.0,0.06967,7e-05,7.33985]
[1779104410186,34.53,77130.37,0.0,0.07016,7e-05,7.3801]
[1779104410201,34.53,77130.37,0.0,0.07016,7e-05,7.3801]
[1779104410326,34.53,77130.37,0.0,0.07016,7e-05,7.3801]
[1779104410341,34.53,77130.37,0.0,0.07016,7e-05,7.3801]
[1779104410388,34.53,77134.32,0.0,0.07044,7e-05,7.40332]
[1779104410407,34.53,77134.32,0.0,0.07044,7e-05,7.40332]
[1779104410505,34.53,77134.32,0.0,0.07044,7e-05,7.40332]
[1779104410534,34.53,77134.32,0.0,0.07044,7e-05,7.40332]
[1779104410619,34.53,77134.26,0.0,0.07044,7e-05,7.40297]
[1779104411520,34.53,77134.26,0.0,0.07044,7e-05,7.40297]
[1779104411581,34.53,77134.26,0.0,0.07044,7e-05,7.40297]
[1779104411683,34.53,77127.34,0.0,0.06994,7e-05,7.36258]
[1779104413919,34.53,77127.34,0.0,0.06995,7e-05,7.36271]
[1779104413953,34.53,77127.34,0.0,0.06995,7e-05,7.36271]
[1779104414051,34.53,77122.1,0.0,0.06958,7e-05,7.33219]
[1779104415508,34.53,77122.1,0.0,0.06958,7e-05,7.33211]
[1779104415622,34.53,77122.1,0.0,0.06958,7e-05,7.33211]
[1779104415650,34.53,77121.16,0.0,0.06951,7e-05,7.32661]
[1779104417087,34.53,77131.62,0.0,0.07025,7e-05,7.38756]
[1779104417897,34.53,77131.62,0.0,0.07025,7e-05,7.38756]
[1779104417910,34.53,77131.62,0.0,0.07025,7e-05,7.38756]
[1779104417932,34.53,77131.62,0.0,0.07025,7e-05,7.38756]
[1779104417963,34.53,77131.62,0.0,0.07025,7e-05,7.38756]
[1779104418280,34.53,77131.81,0.0,0.07026,7e-05,7.38878]
[1779104418652,34.53,77131.81,0.0,0.07026,7e-05,7.38878]
[1779104418701,34.53,77131.81,0.0,0.07026,7e-05,7.38878]
[1779104419222,34.53,77131.81,0.0,0.07026,7e-05,7.38878]
[1779104419313,34.53,77132.52,0.0,0.07031,7e-05,7.39299]
[1779104419536,34.53,77132.52,0.0,0.07031,7e-05,7.39299]
[1779104419988,34.53,77132.52,0.0,0.07031,7e-05,7.39299]
[1779104420040,34.53,77132.52,0.0,0.07031,7e-05,7.39299]
[1779104420153,34.53,77132.52,0.0,0.07031,7e-05,7.39299]
[1779104420158,34.53,77132.52,0.0,0.07031,7e-05,7.39299]
[1779104420189,34.53,77132.52,0.0,0.07031,7e-05,7.39299]
[1779104420278,34.53,77132.52,0.0,0.07031,7e-05,7.39299]
[1779104420323,34.54,77145.35,0.0,0.07129,7e-05,7.4727]
[1779104420438,34.54,77145.35,0.0,0.07129,7e-05,7.4727]
[1779104421078,34.54,77145.35,0.0,0.07129,7e-05,7.4727]
[1779104421101,34.54,77145.35,0.0,0.07129,7e-05,7.4727]
[1779104421104,34.54,77145.35,0.0,0.07129,7e-05,7.4727]
[1779104421151,34.54,77145.35,0.0,0.07129,7e-05,7.4727]
[1779104421203,34.54,77145.35,0.0,0.07129,7e-05,7.4727]
[1779104421277,34.54,77145.35,0.0,0.07129,7e-05,7.4727]
[1779104421266,34.55,77162.36,0.0,0.07252,7e-05,7.5733]
[1779104423342,34.55,77180.91,0.0,0.07388,7e-05,7.68357]
[1779104424712,34.55,77198.13,0.0,0.07521,7e-05,7.79033]
[1779104426101,34.55,77212.29,0.0,0.07627,8e-05,7.87594]
[1779104429752,34.55,77226.31,0.0,0.07733,8e-05,7.96039]
[1779104431334,34.55,77226.31,0.0,0.07733,8e-05,7.96039]
[1779104431366,34.55,77226.31,0.0,0.07733,8e-05,7.96039]
[1779104431762,34.55,77238.13,0.0,0.0782,8e-05,8.02742]
[1779104432666,34.55,77238.13,0.0,0.0782,8e-05,8.02742]
[1779104432922,34.55,77238.13,0.0,0.0782,8e-05,8.02742]
[1779104433302,34.55,77238.13,0.0,0.0782,8e-05,8.02742]
[1779104433023,34.55,77243.45,0.0,0.0786,8e-05,8.05964]
[1779104433601,34.55,77243.45,0.0,0.0786,8e-05,8.05964]
[1779104433716,34.55,77243.45,0.0,0.0786,8e-05,8.05964]
[1779104433783,34.55,77243.45,0.0,0.0786,8e-05,8.05906]
[1779104434992,34.55,77243.45,0.0,0.0786,8e-05,8.05906]
[1779104435282,34.55,77243.45,0.0,0.0786,8e-05,8.05906]
[1779104435327,34.55,77243.45,0.0,0.0786,8e-05,8.05906]
[1779104435298,34.55,77245.61,0.0,0.07876,8e-05,8.07188]
[1779104437262,34.55,77245.61,0.0,0.07876,8e-05,8.07188]
[1779104437452,34.54,77241.07,0.0,0.07836,8e-05,8.04072]
[1779104438255,34.54,77241.07,0.0,0.07836,8e-05,8.04072]
[1779104438304,34.54,77241.07,0.0,0.07836,8e-05,8.04072]
[1779104438373,34.53,77227.27,0.0,0.07726,8e-05,7.95306]
[1779104439002,34.53,77227.27,0.0,0.07726,8e-05,7.95306]
[1779104439370,34.53,77227.27,0.0,0.07726,8e-05,7.95306]
[1779104439081,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104439484,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104439502,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104439607,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104439715,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104439826,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104439931,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104439980,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104440066,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104440128,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104440155,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104440167,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104440185,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104440223,34.52,77200.27,0.0,0.07516,7e-05,7.78506]
[1779104440316,34.51,77186.15,0.0,0.07401,7e-05,7.69321]
[1779104442863,34.51,77172.07,0.0,0.07297,7e-05,7.60866]
[1779104443870,34.51,77159.25,0.0,0.07203,7e-05,7.53245]
[1779104444975,34.51,77159.25,0.0,0.07203,7e-05,7.53245]
[1779104445055,34.51,77156.02,0.0,0.0718,7e-05,7.51321]
[1779104445985,34.51,77156.02,0.0,0.0718,7e-05,7.51321]
[1779104446005,34.51,77156.02,0.0,0.0718,7e-05,7.51321]
[1779104446031,34.51,77156.02,0.0,0.0718,7e-05,7.51321]
[1779104446060,34.51,77156.02,0.0,0.0718,7e-05,7.51321]
[1779104446088,34.51,77156.02,0.0,0.0718,7e-05,7.51321]
[1779104446161,34.51,77154.51,0.0,0.07168,7e-05,7.50409]
[1779104448720,34.51,77160.62,0.0,0.07213,7e-05,7.54012]
[1779104448831,34.51,77160.62,0.0,0.07213,7e-05,7.54012]
[1779104448926,34.51,77168.5,0.0,0.0727,7e-05,7.58683]
[1779104452355,34.51,77160.82,0.0,0.07214,7e-05,7.5412]
[1779104452361,34.51,77160.82,0.0,0.07214,7e-05,7.5412]
[1779104451927,34.51,77147.47,0.0,0.07118,7e-05,7.46247]
[1779104452466,34.51,77147.47,0.0,0.07118,7e-05,7.46247]
[1779104452933,34.51,77145.77,0.0,0.07105,7e-05,7.45246]
[1779104454241,34.51,77145.77,0.0,0.07105,7e-05,7.45246]
[1779104454297,34.51,77145.77,0.0,0.07105,7e-05,7.45246]
[1779104454309,34.51,77134.73,0.0,0.07027,7e-05,7.38782]
[1779104456309,34.51,77129.77,0.0,0.06991,7e-05,7.35898]
[1779104456334,34.51,77129.77,0.0,0.06991,7e-05,7.35898]
[1779104456358,34.51,77129.77,0.0,0.06991,7e-05,7.35898]
[1779104457305,34.51,77134.04,0.0,0.07022,7e-05,7.38411]
[1779104457312,34.51,77136.05,0.0,0.07036,7e-05,7.39599]
[1779104458236,34.51,77136.05,0.0,0.07036,7e-05,7.39599]
[1779104458320,34.51,77136.68,0.0,0.07041,7e-05,7.39979]
[1779104462992,34.51,77142.25,0.0,0.07082,7e-05,7.43307]
[1779104463244,34.51,77142.25,0.0,0.07082,7e-05,7.43307]
[1779104463347,34.51,77159.24,0.0,0.07204,7e-05,7.53332]
[1779104463593,34.51,77159.24,0.0,0.07204,7e-05,7.53332]
[1779104465034,34.51,77175.26,0.0,0.07321,7e-05,7.62848]
[1779104466033,34.51,77185.94,0.0,0.074,7e-05,7.69212]
[1779104466505,34.51,77185.94,0.0,0.074,7e-05,7.69212]
[1779104466881,34.51,77185.94,0.0,0.074,7e-05,7.69212]
[1779104467039,34.51,77186.97,0.0,0.07407,7e-05,7.69809]
[1779104469191,34.51,77188.49,0.0,0.07418,7e-05,7.70697]
[1779104471112,34.51,77198.15,0.0,0.0749,7e-05,7.76437]
[1779104471215,34.51,77211.5,0.0,0.07589,8e-05,7.8444]
[1779104471523,34.51,77211.5,0.0,0.07589,8e-05,7.8444]
[1779104473149,34.51,77224.3,0.0,0.07686,8e-05,7.9214]
[1779104473623,34.51,77224.3,0.0,0.07686,8e-05,7.9214]
[1779104474290,34.51,77224.3,0.0,0.07686,8e-05,7.9214]
[1779104474396,34.51,77246.58,0.0,0.07856,8e-05,8.05687]
[1779104475335,34.51,77246.58,0.0,0.07856,8e-05,8.05687]
[1779104475403,34.5,77255.98,0.0,0.07929,8e-05,8.11412]
[1779104476337,34.5,77255.98,0.0,0.07929,8e-05,8.11412]
[1779104476442,34.51,77272.59,0.0,0.08059,8e-05,8.21669]
[1779104476748,34.51,77272.59,0.0,0.08059,8e-05,8.21669]
[1779104477174,34.5,77272.59,0.0,0.08058,8e-05,8.21563]
[1779104478181,34.5,77284.72,0.0,0.08154,8e-05,8.29093]
[1779104480234,34.51,77294.59,0.0,0.08234,8e-05,8.35301]
[1779104481827,34.51,77296.86,0.0,0.08253,8e-05,8.36744]
[1779104481855,34.51,77296.86,0.0,0.08253,8e-05,8.36744]
[1779104482219,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104482814,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104482929,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104482943,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104483034,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104483181,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104483194,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104483248,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104483265,34.51,77301.48,0.0,0.0829,8e-05,8.39611]
[1779104483334,34.51,77306.66,0.0,0.08331,8e-05,8.42829]
[1779104484705,34.5,77306.66,0.0,0.08331,8e-05,8.42808]
[1779104484769,34.5,77306.66,0.0,0.08331,8e-05,8.42808]
[1779104484914,34.5,77306.66,0.0,0.08331,8e-05,8.42808]
[1779104485243,34.5,77313.14,0.0,0.08383,8e-05,8.46837]
[1779104485509,34.5,77313.14,0.0,0.08383,8e-05,8.46837]
[1779104486452,34.5,77313.14,0.0,0.08383,8e-05,8.46837]
[1779104486475,34.5,77313.34,0.0,0.08384,8e-05,8.46947]
[1779104486970,34.5,77313.34,0.0,0.08384,8e-05,8.46947]
[1779104487087,34.5,77313.34,0.0,0.08384,8e-05,8.46947]
[1779104487105,34.5,77313.34,0.0,0.08384,8e-05,8.46947]
[1779104487166,34.5,77313.34,0.0,0.08384,8e-05,8.46947]
[1779104487249,34.5,77313.34,0.0,0.08384,8e-05,8.46947]
[1779104487260,34.5,77313.34,0.0,0.08384,8e-05,8.46947]
[1779104487360,34.5,77322.56,0.0,0.08459,8e-05,8.52716]
[1779104488310,34.5,77322.56,0.0,0.08459,8e-05,8.52716]
[1779104488368,34.5,77322.56,0.0,0.08459,8e-05,8.52716]
[1779104488431,34.5,77322.56,0.0,0.08459,8e-05,8.52716]
[1779104488495,34.5,77327.39,0.0,0.08498,8e-05,8.55725]
[1779104488605,34.5,77327.39,0.0,0.08498,8e-05,8.55725]
[1779104488664,34.5,77327.39,0.0,0.08498,8e-05,8.55725]
[1779104489004,34.5,77327.39,0.0,0.08498,8e-05,8.55725]
[1779104489075,34.5,77327.39,0.0,0.08498,8e-05,8.55725]
[1779104489263,34.5,77327.41,0.0,0.08498,8e-05,8.55726]
[1779104489974,34.5,77327.41,0.0,0.08498,8e-05,8.55726]
[1779104492284,34.49,77314.24,0.0,0.08377,8e-05,8.46243]
[1779104492798,34.49,77314.24,0.0,0.08377,8e-05,8.46243]
[1779104492841,34.49,77314.24,0.0,0.08377,8e-05,8.46243]
[1779104492865,34.49,77314.24,0.0,0.08377,8e-05,8.46243]
[1779104492868,34.49,77314.24,0.0,0.08377,8e-05,8.46243]
[1779104492900,34.49,77314.24,0.0,0.08377,8e-05,8.46243]
[1779104493291,34.49,77324.75,0.0,0.08462,8e-05,8.52813]
[1779104494298,34.48,77335.65,0.0,0.08546,8e-05,8.5926]
[1779104494786,34.48,77335.65,0.0,0.08546,8e-05,8.5926]
[1779104494824,34.48,77335.65,0.0,0.08546,8e-05,8.5926]
[1779104494996,34.48,77335.65,0.0,0.08546,8e-05,8.5926]
[1779104495364,34.47,77335.68,0.0,0.08541,8e-05,8.58856]
[1779104495683,34.47,77335.68,0.0,0.08541,8e-05,8.58856]
[1779104496255,34.47,77335.68,0.0,0.08541,8e-05,8.58856]
[1779104496342,34.47,77335.68,0.0,0.08541,8e-05,8.58856]
[1779104496447,34.47,77335.68,0.0,0.08541,8e-05,8.58856]
[1779104496356,34.46,77337.49,0.0,0.0855,8e-05,8.59587]
[1779104497319,34.46,77337.49,0.0,0.0855,8e-05,8.59592]
[1779104499688,34.46,77340.68,0.0,0.08577,8e-05,8.61606]
[1779104499771,34.46,77340.68,0.0,0.08577,8e-05,8.61606]
[1779104499851,34.46,77340.68,0.0,0.08577,8e-05,8.61606]
[1779104499914,34.46,77340.68,0.0,0.08577,8e-05,8.61606]
[1779104499937,34.46,77340.68,0.0,0.08577,8e-05,8.61606]
[1779104500340,34.46,77340.51,0.0,0.08576,8e-05,8.61527]
[1779104500901,34.46,77340.51,0.0,0.08576,8e-05,8.61527]
[1779104500908,34.46,77340.51,0.0,0.08576,8e-05,8.61527]
[1779104500909,34.46,77340.51,0.0,0.08576,8e-05,8.61527]
[1779104500929,34.46,77340.51,0.0,0.08576,8e-05,8.61527]
[1779104500959,34.46,77340.51,0.0,0.08576,8e-05,8.61527]
[1779104500992,34.46,77340.51,0.0,0.08576,8e-05,8.61527]
[1779104501347,34.45,77330.55,0.0,0.08489,8e-05,8.5486]
[1779104502355,34.45,77319.84,0.0,0.08397,8e-05,8.47855]
[1779104502938,34.45,77319.84,0.0,0.08397,8e-05,8.47855]
[1779104505133,34.44,77318.52,0.0,0.08383,8e-05,8.46777]
[1779104505148,34.44,77318.52,0.0,0.08383,8e-05,8.46777]
[1779104505181,34.44,77318.52,0.0,0.08383,8e-05,8.46777]
[1779104505386,34.44,77316.84,0.0,0.08367,8e-05,8.45496]
[1779104506976,34.44,77313.98,0.0,0.08343,8e-05,8.43683]
[1779104506984,34.44,77313.98,0.0,0.08343,8e-05,8.43683]
[1779104507032,34.44,77313.98,0.0,0.08343,8e-05,8.43683]
[1779104507396,34.44,77313.47,0.0,0.08339,8e-05,8.43345]
[1779104509424,34.43,77301.83,0.0,0.08244,8e-05,8.35991]
[1779104509731,34.43,77301.83,0.0,0.08244,8e-05,8.35991]
[1779104509829,34.43,77301.83,0.0,0.08244,8e-05,8.35991]
[1779104510394,34.43,77301.83,0.0,0.08244,8e-05,8.35991]
[1779104510466,34.43,77301.83,0.0,0.08244,8e-05,8.35991]
[1779104510421,34.43,77301.2,0.0,0.08237,8e-05,8.35447]
[1779104511256,34.43,77301.2,0.0,0.08237,8e-05,8.35447]
[1779104511456,34.43,77301.2,0.0,0.08237,8e-05,8.35447]
[1779104511430,34.43,77300.75,0.0,0.08233,8e-05,8.35149]
[1779104511758,34.43,77300.75,0.0,0.08233,8e-05,8.35149]
[1779104511824,34.43,77300.75,0.0,0.08233,8e-05,8.35149]
[1779104511882,34.43,77300.75,0.0,0.08233,8e-05,8.35149]
[1779104511961,34.43,77300.75,0.0,0.08233,8e-05,8.35149]
[1779104511974,34.43,77300.75,0.0,0.08233,8e-05,8.35149]
[1779104512062,34.43,77300.75,0.0,0.08233,8e-05,8.35149]
[1779104512157,34.43,77300.75,0.0,0.08233,8e-05,8.35149]
[1779104512433,34.43,77307.18,0.0,0.08285,8e-05,8.39154]
[1779104513439,34.43,77317.55,0.0,0.08369,8e-05,8.45639]
[1779104515629,34.43,77315.28,0.0,0.0835,8e-05,8.44175]
[1779104520751,34.43,77307.66,0.0,0.08287,8e-05,8.39317]
[1779104520836,34.43,77307.66,0.0,0.08287,8e-05,8.39317]
[1779104520897,34.43,77307.66,0.0,0.08287,8e-05,8.39317]
[1779104521494,34.43,77307.66,0.0,0.08287,8e-05,8.39317]
[1779104521500,34.43,77318.53,0.0,0.08375,8e-05,8.46116]
[1779104521526,34.43,77318.53,0.0,0.08375,8e-05,8.46116]
[1779104521615,34.43,77318.53,0.0,0.08375,8e-05,8.46116]
[1779104521755,34.43,77318.53,0.0,0.08375,8e-05,8.46116]
[1779104521775,34.43,77318.53,0.0,0.08375,8e-05,8.46116]
[1779104521998,34.43,77318.53,0.0,0.08375,8e-05,8.46116]
[1779104522506,34.43,77325.19,0.0,0.08429,8e-05,8.50287]
[1779104522741,34.43,77325.19,0.0,0.08429,8e-05,8.50287]
[1779104522801,34.43,77325.19,0.0,0.08429,8e-05,8.50287]
[1779104522876,34.43,77325.19,0.0,0.08429,8e-05,8.50287]
[1779104522927,34.43,77325.19,0.0,0.08429,8e-05,8.50287]
[1779104523000,34.43,77325.19,0.0,0.08429,8e-05,8.50287]
[1779104523548,34.43,77336.27,0.0,0.0852,8e-05,8.57275]
[1779104523994,34.43,77336.27,0.0,0.0852,8e-05,8.57275]
[1779104524128,34.43,77336.27,0.0,0.0852,8e-05,8.57275]
[1779104524523,34.43,77340.34,0.0,0.08553,8e-05,8.59835]
[1779104526532,34.42,77325.32,0.0,0.08424,8e-05,8.49937]
[1779104527224,34.42,77325.32,0.0,0.08424,8e-05,8.49937]
[1779104527233,34.42,77325.32,0.0,0.08424,8e-05,8.49937]
[1779104527541,34.42,77320.41,0.0,0.08384,8e-05,8.4682]
[1779104528205,34.42,77320.41,0.0,0.08384,8e-05,8.4682]
[1779104528551,34.42,77325.29,0.0,0.08423,8e-05,8.49863]
[1779104529195,34.42,77325.29,0.0,0.08423,8e-05,8.49863]
[1779104530567,34.4,77310.9,0.0,0.08298,8e-05,8.40209]
[1779104532210,34.4,77301.74,0.0,0.08222,8e-05,8.34308]
[1779104532611,34.4,77295.66,0.0,0.08172,8e-05,8.30433]
[1779104532939,34.4,77295.66,0.0,0.08172,8e-05,8.30433]
[1779104533069,34.4,77295.66,0.0,0.08172,8e-05,8.30433]
[1779104533594,34.39,77281.93,0.0,0.08058,8e-05,8.21518]
[1779104533658,34.39,77281.93,0.0,0.08058,8e-05,8.21518]
[1779104533820,34.39,77281.93,0.0,0.08058,8e-05,8.21518]
[1779104533978,34.39,77281.93,0.0,0.08058,8e-05,8.21518]
[1779104534597,34.38,77270.85,0.0,0.07965,8e-05,8.14179]
[1779104534842,34.38,77270.85,0.0,0.07965,8e-05,8.14179]
[1779104534931,34.38,77270.85,0.0,0.07965,8e-05,8.14179]
[1779104534973,34.38,77270.85,0.0,0.07965,8e-05,8.14179]
[1779104535617,34.38,77266.6,0.0,0.07931,8e-05,8.11525]
[1779104536202,34.38,77266.6,0.0,0.07931,8e-05,8.11525]
[1779104536615,34.38,77269.52,0.0,0.07953,8e-05,8.13297]
[1779104538884,34.38,77260.03,0.0,0.07878,8e-05,8.07369]
[1779104539633,34.38,77258.05,0.0,0.07862,8e-05,8.06107]
[1779104539730,34.38,77258.05,0.0,0.07862,8e-05,8.06107]
[1779104539848,34.38,77258.05,0.0,0.07862,8e-05,8.06107]
[1779104539906,34.38,77258.05,0.0,0.07862,8e-05,8.06107]
[1779104539964,34.38,77258.05,0.0,0.07862,8e-05,8.06107]
[1779104540106,34.38,77248.92,0.0,0.07791,8e-05,8.0051]
[1779104542271,34.38,77241.69,0.0,0.07736,8e-05,7.96092]
[1779104542299,34.38,77241.69,0.0,0.07736,8e-05,7.96092]
[1779104542360,34.37,77239.96,0.0,0.07722,8e-05,7.94963]
[1779104543443,34.37,77239.96,0.0,0.07722,8e-05,7.94963]
[1779104545112,34.37,77224.47,0.0,0.07603,8e-05,7.85503]
[1779104546439,34.37,77223.09,0.0,0.07593,8e-05,7.84667]
[1779104548374,34.36,77227.6,0.0,0.07619,8e-05,7.86792]
[1779104548387,34.36,77227.6,0.0,0.07619,8e-05,7.86792]
[1779104548505,34.36,77227.6,0.0,0.07619,8e-05,7.86792]
[1779104548568,34.35,77230.97,0.0,0.07637,8e-05,7.88256]
[1779104549199,34.35,77230.97,0.0,0.07637,8e-05,7.88256]
[1779104550257,34.35,77231.23,0.0,0.07639,8e-05,7.88414]
[1779104550451,34.35,77231.23,0.0,0.07639,8e-05,7.88414]
[1779104550553,34.34,77232.29,0.0,0.0764,8e-05,7.88483]
[1779104550994,34.34,77232.29,0.0,0.0764,8e-05,7.88483]
[1779104551491,34.34,77232.29,0.0,0.0764,8e-05,7.88483]
[1779104551662,34.34,77232.29,0.0,0.0764,8e-05,7.88483]
[1779104551606,34.33,77230.45,0.0,0.07619,8e-05,7.8664]
[1779104551797,34.33,77230.45,0.0,0.07619,8e-05,7.8664]
[1779104551975,34.33,77230.45,0.0,0.07619,8e-05,7.8664]
[1779104551987,34.33,77230.45,0.0,0.07619,8e-05,7.8664]
[1779104552016,34.33,77230.45,0.0,0.07619,8e-05,7.8664]
[1779104552055,34.33,77230.45,0.0,0.07619,8e-05,7.8664]
[1779104552383,34.33,77230.45,0.0,0.07619,8e-05,7.8664]
[1779104552500,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104552737,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104552744,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104552748,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104552801,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104552914,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104552987,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104553015,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104553048,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104553075,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104553149,34.33,77247.01,0.0,0.07745,8e-05,7.96731]
[1779104553157,34.33,77257.05,0.0,0.07823,8e-05,8.02883]
[1779104553780,34.33,77266.08,0.0,0.07893,8e-05,8.08426]
[1779104558217,34.33,77266.46,0.0,0.07896,8e-05,8.08675]
[1779104558235,34.33,77266.46,0.0,0.07896,8e-05,8.08675]
[1779104558300,34.33,77266.46,0.0,0.07896,8e-05,8.08675]
[1779104558577,34.33,77273.11,0.0,0.07948,8e-05,8.12778]
[1779104560595,34.33,77272.57,0.0,0.07944,8e-05,8.12444]
[1779104560652,34.33,77272.57,0.0,0.07944,8e-05,8.12444]
[1779104560661,34.33,77274.14,0.0,0.07956,8e-05,8.13414]
[1779104562604,34.33,77274.14,0.0,0.07956,8e-05,8.13414]
[1779104562658,34.33,77269.65,0.0,0.07921,8e-05,8.10649]
[1779104564478,34.33,77271.64,0.0,0.07937,8e-05,8.1188]
[1779104564487,34.33,77271.6,0.0,0.07936,8e-05,8.11856]
[1779104564856,34.33,77271.6,0.0,0.07936,8e-05,8.11856]
[1779104565195,34.33,77271.6,0.0,0.07936,8e-05,8.11856]
[1779104565687,34.33,77271.6,0.0,0.07936,8e-05,8.11856]
[1779104565536,34.33,77278.22,0.0,0.07988,8e-05,8.15948]
[1779104565796,34.33,77278.22,0.0,0.07988,8e-05,8.15948]
[1779104565807,34.33,77278.22,0.0,0.07988,8e-05,8.15948]
[1779104565864,34.33,77278.22,0.0,0.07988,8e-05,8.15948]
[1779104565914,34.33,77278.22,0.0,0.07988,8e-05,8.15948]
[1779104566612,34.33,77282.56,0.0,0.08023,8e-05,8.18628]
[1779104569027,34.33,77271.89,0.0,0.07938,8e-05,8.12018]
[1779104571916,34.33,77261.74,0.0,0.0786,8e-05,8.058]
[1779104576050,34.33,77254.9,0.0,0.07807,8e-05,8.01639]
[1779104577011,34.33,77248.01,0.0,0.07755,8e-05,7.97476]
[1779104578918,34.34,77250.19,0.0,0.07772,8e-05,7.98873]
[1779104579502,34.34,77250.19,0.0,0.07772,8e-05,7.98873]
[1779104579912,34.34,77257.22,0.0,0.07827,8e-05,8.03235]
[1779104580533,34.34,77257.22,0.0,0.07827,8e-05,8.03235]
[1779104580600,34.34,77267.41,0.0,0.07907,8e-05,8.09512]
[1779104586015,34.34,77265.92,0.0,0.07896,8e-05,8.08659]
[1779104591455,34.34,77262.59,0.0,0.07871,8e-05,8.06653]
[1779104593173,34.34,77254.22,0.0,0.07806,8e-05,8.0151]
[1779104593592,34.34,77247.42,0.0,0.07753,8e-05,7.97357]
[1779104594904,34.34,77245.95,0.0,0.07742,8e-05,7.96458]
[1779104594914,34.34,77245.95,0.0,0.07742,8e-05,7.96458]
[1779104595024,34.34,77245.95,0.0,0.07742,8e-05,7.96458]
[1779104595109,34.34,77239.21,0.0,0.0769,8e-05,7.92345]
[1779104600116,34.34,77235.44,0.0,0.07663,8e-05,7.90139]
[1779104601176,34.34,77235.44,0.0,0.07663,8e-05,7.90139]
[1779104601212,34.34,77233.46,0.0,0.07647,8e-05,7.88927]
[1779104602158,34.34,77233.46,0.0,0.07647,8e-05,7.88927]
[1779104602238,34.34,77235.65,0.0,0.07664,8e-05,7.90251]
[1779104606220,34.34,77235.25,0.0,0.07661,8e-05,7.89993]
[1779104606342,34.34,77235.25,0.0,0.07661,8e-05,7.89993]
[1779104606749,34.34,77233.53,0.0,0.07647,8e-05,7.88937]
[1779104606782,34.34,77233.53,0.0,0.07647,8e-05,7.88937]
[1779104606865,34.34,77233.53,0.0,0.07647,8e-05,7.88937]
[1779104607148,34.34,77233.53,0.0,0.07647,8e-05,7.88937]
[1779104607558,34.34,77233.53,0.0,0.07647,8e-05,7.88937]
[1779104607645,34.34,77233.53,0.0,0.07647,8e-05,7.88937]
[1779104607743,34.34,77233.53,0.0,0.07647,8e-05,7.88937]
[1779104607687,34.34,77246.42,0.0,0.07746,8e-05,7.96822]
[1779104607796,34.34,77246.42,0.0,0.07746,8e-05,7.96822]
[1779104607859,34.34,77246.42,0.0,0.07746,8e-05,7.96822]
[1779104608614,34.34,77246.42,0.0,0.07746,8e-05,7.96822]
[1779104608659,34.34,77246.42,0.0,0.07746,8e-05,7.96822]
[1779104608691,34.34,77252.48,0.0,0.07794,8e-05,8.00558]
[1779104614217,34.35,77265.15,0.0,0.07891,8e-05,8.08098]
[1779104617580,34.35,77268.66,0.0,0.07918,8e-05,8.10266]
[1779104617586,34.35,77268.66,0.0,0.07918,8e-05,8.10266]
[1779104617729,34.35,77268.66,0.0,0.07918,8e-05,8.10266]
[1779104617607,34.35,77270.93,0.0,0.07936,8e-05,8.11673]
[1779104619613,34.35,77272.61,0.0,0.07949,8e-05,8.12714]
[1779104619750,34.35,77272.61,0.0,0.07949,8e-05,8.12714]
[1779104619714,34.35,77273.41,0.0,0.07956,8e-05,8.13212]
[1779104621652,34.35,77272.17,0.0,0.07946,8e-05,8.12447]
[1779104621753,34.35,77271.24,0.0,0.07939,8e-05,8.11879]
[1779104625719,34.35,77274.98,0.0,0.07968,8e-05,8.1421]
[1779104626666,34.35,77277.54,0.0,0.07989,8e-05,8.15797]
[1779104632342,34.35,77269.85,0.0,0.07929,8e-05,8.111]
[1779104632430,34.35,77259.07,0.0,0.07845,8e-05,8.04466]
[1779104635410,34.35,77250.34,0.0,0.07778,8e-05,7.9915]
[1779104635460,34.35,77242.14,0.0,0.07716,8e-05,7.94206]
[1779104635919,34.35,77242.14,0.0,0.07716,8e-05,7.94206]
[1779104637938,34.35,77238.0,0.0,0.07684,8e-05,7.91697]
[1779104638709,34.35,77237.21,0.0,0.07678,8e-05,7.91236]
[1779104639592,34.35,77237.21,0.0,0.07678,8e-05,7.91236]
[1779104639607,34.35,77237.21,0.0,0.07678,8e-05,7.91236]
[1779104639610,34.35,77237.21,0.0,0.07678,8e-05,7.91236]
[1779104641547,34.35,77230.56,0.0,0.07627,8e-05,7.87183]
[1779104641700,34.35,77240.03,0.0,0.077,8e-05,7.92953]
[1779104642011,34.35,77240.03,0.0,0.077,8e-05,7.92953]
[1779104642021,34.35,77240.03,0.0,0.077,8e-05,7.92953]
[1779104642419,34.35,77240.32,0.0,0.07703,8e-05,7.93171]
[1779104644649,34.35,77247.82,0.0,0.07761,8e-05,7.97783]
[1779104644726,34.35,77260.15,0.0,0.07856,8e-05,8.05348]
[1779104645889,34.35,77260.34,0.0,0.07858,8e-05,8.05482]
[1779104646569,34.35,77279.04,0.0,0.08004,8e-05,8.17012]
[1779104646826,34.35,77279.04,0.0,0.08004,8e-05,8.17012]
[1779104647378,34.35,77279.04,0.0,0.08004,8e-05,8.17012]
[1779104647493,34.35,77279.04,0.0,0.08004,8e-05,8.17012]
[1779104647634,34.35,77279.04,0.0,0.08004,8e-05,8.17012]
[1779104647706,34.35,77292.46,0.0,0.08111,8e-05,8.25364]
[1779104652518,34.35,77289.7,0.0,0.08089,8e-05,8.23668]
[1779104653527,34.35,77285.84,0.0,0.08059,8e-05,8.21298]
[1779104656307,34.36,77283.95,0.0,0.08044,8e-05,8.20156]
[1779104660311,34.36,77293.03,0.0,0.08117,8e-05,8.25839]
[1779104664939,34.36,77294.51,0.0,0.08129,8e-05,8.26796]
[1779104665536,34.36,77294.51,0.0,0.08129,8e-05,8.26796]
[1779104670210,34.36,77288.79,0.0,0.08084,8e-05,8.233]
[1779104670679,34.36,77286.75,0.0,0.08069,8e-05,8.22064]
[1779104674944,34.36,77290.1,0.0,0.08092,8e-05,8.23738]
[1779104675711,34.36,77292.27,0.0,0.0811,8e-05,8.25125]
[1779104680746,34.36,77294.2,0.0,0.08126,8e-05,8.26418]
[1779104682775,34.36,77296.97,0.0,0.08148,8e-05,8.28142]
[1779104683687,34.36,77296.96,0.0,0.08148,8e-05,8.28149]
[1779104685781,34.36,77280.21,0.0,0.08016,8e-05,8.17806]
[1779104690816,34.37,77277.92,0.0,0.07999,8e-05,8.16483]
[1779104692831,34.37,77288.96,0.0,0.08087,8e-05,8.23345]
[1779104693073,34.37,77288.96,0.0,0.08087,8e-05,8.23345]
[1779104693175,34.37,77288.96,0.0,0.08087,8e-05,8.23345]
[1779104693187,34.37,77288.96,0.0,0.08087,8e-05,8.23345]
[1779104693261,34.37,77288.96,0.0,0.08087,8e-05,8.23345]
[1779104693446,34.37,77288.96,0.0,0.08087,8e-05,8.23345]
[1779104693844,34.37,77291.8,0.0,0.0811,8e-05,8.2513]
[1779104699232,34.37,77293.2,0.0,0.08122,8e-05,8.26069]
[1779104704773,34.37,77301.55,0.0,0.0819,8e-05,8.31347]
[1779104704810,34.37,77301.55,0.0,0.0819,8e-05,8.31347]
[1779104704930,34.37,77301.01,0.0,0.08185,8e-05,8.3103]
[1779104705178,34.37,77301.01,0.0,0.08185,8e-05,8.3103]
[1779104705474,34.37,77301.01,0.0,0.08185,8e-05,8.3103]
[1779104705507,34.37,77301.01,0.0,0.08185,8e-05,8.3103]
[1779104705713,34.37,77301.01,0.0,0.08185,8e-05,8.3103]
[1779104705800,34.37,77289.25,0.0,0.08092,8e-05,8.23708]
[1779104706006,34.37,77289.25,0.0,0.08092,8e-05,8.23708]
[1779104706782,34.37,77289.25,0.0,0.08092,8e-05,8.23708]
[1779104706830,34.37,77269.2,0.0,0.07934,8e-05,8.11325]
[1779104707373,34.37,77269.2,0.0,0.07934,8e-05,8.11325]
[1779104707426,34.37,77269.2,0.0,0.07934,8e-05,8.11325]
[1779104707486,34.37,77269.2,0.0,0.07934,8e-05,8.11325]
[1779104707643,34.37,77279.02,0.0,0.08011,8e-05,8.17388]
[1779104707950,34.37,77279.02,0.0,0.08011,8e-05,8.17388]
[1779104708054,34.37,77279.02,0.0,0.08011,8e-05,8.17388]
[1779104708201,34.37,77279.02,0.0,0.08011,8e-05,8.17388]
[1779104708331,34.37,77279.16,0.0,0.08012,8e-05,8.17485]
[1779104709231,34.37,77279.16,0.0,0.08012,8e-05,8.17485]
[1779104711241,34.37,77272.99,0.0,0.07964,8e-05,8.13718]
[1779104713562,34.37,77273.1,0.0,0.07965,8e-05,8.13804]
[1779104715300,34.37,77272.41,0.0,0.0796,8e-05,8.13415]
[1779104717295,34.37,77267.25,0.0,0.0792,8e-05,8.10236]
[1779104717386,34.37,77256.02,0.0,0.07833,8e-05,8.03339]
[1779104721349,34.37,77254.8,0.0,0.07824,8e-05,8.02636]
[1779104721451,34.38,77251.96,0.0,0.07802,8e-05,8.00931]
[1779104722175,34.38,77251.96,0.0,0.07802,8e-05,8.00931]
[1779104722798,34.38,77251.96,0.0,0.07802,8e-05,8.00931]
[1779104722814,34.38,77259.49,0.0,0.07861,8e-05,8.05558]
[1779104723835,34.38,77259.49,0.0,0.07861,8e-05,8.05558]
[1779104726127,34.38,77243.34,0.0,0.07736,8e-05,7.95699]
[1779104731558,34.38,77236.05,0.0,0.07681,8e-05,7.91302]
[1779104731813,34.38,77236.05,0.0,0.07681,8e-05,7.91302]
[1779104731815,34.38,77236.95,0.0,0.07684,8e-05,7.91419]
[1779104732712,34.38,77236.95,0.0,0.07684,8e-05,7.91419]
[1779104733287,34.38,77260.25,0.0,0.07864,8e-05,8.05693]
[1779104739521,34.38,77254.21,0.0,0.07818,8e-05,8.02047]
[1779104741731,34.38,77254.21,0.0,0.07818,8e-05,8.02065]
[1779104742145,34.38,77250.24,0.0,0.07788,8e-05,7.99678]
[1779104742237,34.38,77250.24,0.0,0.07788,8e-05,7.99678]
[1779104747272,34.38,77256.41,0.0,0.07838,8e-05,8.03567]
[1779104752358,34.39,77251.99,0.0,0.07805,8e-05,8.00969]
[1779104758352,34.39,77245.29,0.0,0.07755,8e-05,7.97032]
[1779104763394,34.39,77246.57,0.0,0.07767,8e-05,7.97953]
[1779104768485,34.39,77253.18,0.0,0.07819,8e-05,8.02073]
[1779104774470,34.4,77251.67,0.0,0.07809,8e-05,8.01276]
[1779104779813,34.4,77250.78,0.0,0.07803,8e-05,8.00836]
[1779104785547,34.4,77248.5,0.0,0.07787,8e-05,7.99535]
[1779104788570,34.4,77237.3,0.0,0.07702,8e-05,7.92776]
[1779104791741,34.4,77236.51,0.0,0.07697,8e-05,7.92364]
[1779104791842,34.4,77239.01,0.0,0.07713,8e-05,7.93495]
[1779104797632,34.41,77248.09,0.0,0.07784,8e-05,7.99182]
[1779104802669,34.41,77250.75,0.0,0.07806,8e-05,8.00887]
[1779104805279,34.41,77245.14,0.0,0.07762,8e-05,7.97455]
[1779104806234,34.41,77245.14,0.0,0.07763,8e-05,7.97458]
[1779104810872,34.41,77249.23,0.0,0.07794,8e-05,7.99957]
[1779104810935,34.41,77246.18,0.0,0.0777,8e-05,7.98092]
[1779104816767,34.41,77237.64,0.0,0.07706,8e-05,7.92942]
[1779104821031,34.41,77232.63,0.0,0.07667,8e-05,7.89853]
[1779104826837,34.41,77236.24,0.0,0.07694,8e-05,7.91998]
[1779104828982,34.41,77234.68,0.0,0.07682,8e-05,7.91043]
[1779104829925,34.41,77234.75,0.0,0.07682,8e-05,7.91081]
[1779104832030,34.41,77230.02,0.0,0.07646,8e-05,7.88206]
[1779104833198,34.41,77226.73,0.0,0.07621,8e-05,7.86186]
[1779104833886,34.41,77229.43,0.0,0.07641,8e-05,7.87796]
[1779104838921,34.4,77222.4,0.0,0.07586,8e-05,7.83411]
[1779104843957,34.4,77230.78,0.0,0.07646,8e-05,7.88193]
[1779104848992,34.4,77233.71,0.0,0.07668,8e-05,7.89942]
[1779104852644,34.4,77237.24,0.0,0.07691,8e-05,7.91604]
[1779104853022,34.4,77236.76,0.0,0.07687,8e-05,7.91301]
[1779104853601,34.4,77236.76,0.0,0.07687,8e-05,7.91301]
[1779104854029,34.4,77232.26,0.0,0.07652,8e-05,7.88559]
[1779104859081,34.4,77228.57,0.0,0.07624,8e-05,7.86266]
[1779104860388,34.39,77217.76,0.0,0.07541,8e-05,7.79699]
[1779104866115,34.39,77216.36,0.0,0.07529,8e-05,7.78742]
[1779104867583,34.39,77216.36,0.0,0.07529,8e-05,7.78742]
[1779104867687,34.39,77216.36,0.0,0.07529,8e-05,7.78742]
[1779104873163,34.39,77213.76,0.0,0.07509,8e-05,7.77069]
[1779104875520,34.39,77212.27,0.0,0.07497,8e-05,7.76159]
[1779104875568,34.39,77211.48,0.0,0.07491,7e-05,7.75672]
[1779104876072,34.39,77211.48,0.0,0.07491,7e-05,7.75672]
[1779104877022,34.39,77208.87,0.0,0.07471,7e-05,7.74081]
[1779104882230,34.39,77215.52,0.0,0.07521,8e-05,7.78038]
[1779104884358,34.39,77218.87,0.0,0.07546,8e-05,7.80044]
[1779104885962,34.39,77221.53,0.0,0.07566,8e-05,7.81634]
[1779104888315,34.39,77226.46,0.0,0.07603,8e-05,7.8463]
[1779104888327,34.39,77226.46,0.0,0.07603,8e-05,7.8463]
[1779104888912,34.39,77226.46,0.0,0.07603,8e-05,7.8463]
[1779104889005,34.39,77226.46,0.0,0.07603,8e-05,7.8463]
[1779104892268,34.39,77227.93,0.0,0.07614,8e-05,7.85526]
[1779104894056,34.39,77223.74,0.0,0.07582,8e-05,7.82989]
[1779104903376,34.38,77207.58,0.0,0.07458,7e-05,7.72994]
[1779104908411,34.38,77208.57,0.0,0.07465,7e-05,7.73588]
[1779104911852,34.38,77213.83,0.0,0.07504,8e-05,7.76739]
[1779104912835,34.38,77215.18,0.0,0.0751,8e-05,7.77014]
[1779104918481,34.37,77221.21,0.0,0.07547,8e-05,7.80062]
[1779104923516,34.36,77220.45,0.0,0.07539,8e-05,7.79356]
[1779104928551,34.36,77217.24,0.0,0.07515,8e-05,7.77487]
[1779104933578,34.37,77215.49,0.0,0.07503,8e-05,7.76488]
[1779104933601,34.37,77205.41,0.0,0.07427,7e-05,7.7041]
[1779104934668,34.37,77205.41,0.0,0.07427,7e-05,7.7041]
[1779104936340,34.36,77203.46,0.0,0.07412,7e-05,7.69156]
[1779104936733,34.36,77203.46,0.0,0.07412,7e-05,7.69156]
[1779104937325,34.36,77196.82,0.0,0.07362,7e-05,7.65179]
[1779104938645,34.36,77196.82,0.0,0.07362,7e-05,7.65179]
[1779104938760,34.36,77196.82,0.0,0.07362,7e-05,7.65179]
[1779104944663,34.36,77195.03,0.0,0.0735,7e-05,7.64165]
[1779104949699,34.37,77201.48,0.0,0.07398,7e-05,7.68054]
[1779104954736,34.37,77210.88,0.0,0.07468,7e-05,7.73699]
[1779104955343,34.37,77210.88,0.0,0.07468,7e-05,7.73699]
[1779104960825,34.36,77211.27,0.0,0.07469,7e-05,7.73762]
[1779104960841,34.36,77211.27,0.0,0.07469,7e-05,7.73762]
[1779104961831,34.36,77212.76,0.0,0.07478,7e-05,7.7449]
[1779104965283,34.35,77212.33,0.0,0.07471,7e-05,7.73977]
[1779104966567,34.35,77212.06,0.0,0.07469,7e-05,7.73755]
[1779104971853,34.35,77224.02,0.0,0.07553,8e-05,7.8038]
[1779104975320,34.35,77224.56,0.0,0.07556,8e-05,7.80654]
[1779104979092,34.34,77224.69,0.0,0.07552,8e-05,7.80318]
[1779104979419,34.33,77223.97,0.0,0.07544,8e-05,7.7969]
[1779104981422,34.33,77224.16,0.0,0.07541,8e-05,7.79423]
[1779104984929,34.31,77222.29,0.0,0.07519,8e-05,7.77721]
[1779104985940,34.31,77221.83,0.0,0.07514,8e-05,7.77265]
[1779104986741,34.31,77221.58,0.0,0.0751,8e-05,7.76937]
[1779104987008,34.31,77221.58,0.0,0.0751,8e-05,7.76937]
[1779104989403,34.3,77220.81,0.0,0.07497,8e-05,7.75943]
[1779104989568,34.3,77220.81,0.0,0.07497,8e-05,7.75943]
[1779104995014,34.27,77222.33,0.0,0.07495,8e-05,7.75793]
[1779104999742,34.26,77223.46,0.0,0.07493,8e-05,7.75669]
[1779105000008,34.26,77223.46,0.0,0.07493,8e-05,7.75669]
[1779105001152,34.25,77223.27,0.0,0.07489,8e-05,7.75339]
[1779105001364,34.25,77222.85,0.0,0.07486,8e-05,7.75085]
[1779105001702,34.25,77222.85,0.0,0.07486,8e-05,7.75085]
[1779105001750,34.25,77222.85,0.0,0.07486,8e-05,7.75085]
[1779105002071,34.25,77232.05,0.0,0.07553,8e-05,7.80485]
[1779105002634,34.25,77232.05,0.0,0.07553,8e-05,7.80485]
[1779105002739,34.25,77232.05,0.0,0.07553,8e-05,7.80485]
[1779105002839,34.25,77232.05,0.0,0.07553,8e-05,7.80485]
[1779105002911,34.25,77232.05,0.0,0.07553,8e-05,7.80485]
[1779105002940,34.25,77232.05,0.0,0.07553,8e-05,7.80485]
[1779105003080,34.25,77231.92,0.0,0.07553,8e-05,7.80445]
[1779105003645,34.25,77231.92,0.0,0.07553,8e-05,7.80445]
[1779105004085,34.25,77219.91,0.0,0.07462,8e-05,7.73179]
[1779105005092,34.25,77208.54,0.0,0.07377,7e-05,7.66346]
[1779105005318,34.25,77208.54,0.0,0.07377,7e-05,7.66346]
[1779105006646,34.25,77205.76,0.0,0.07357,7e-05,7.64697]
[1779105008369,34.25,77196.92,0.0,0.07292,7e-05,7.59426]
[1779105008467,34.25,77196.92,0.0,0.07292,7e-05,7.59426]
[1779105009121,34.25,77188.14,0.0,0.07227,7e-05,7.54175]
[1779105010249,34.25,77181.99,0.0,0.07182,7e-05,7.50513]
[1779105010283,34.25,77181.99,0.0,0.07182,7e-05,7.50513]
[1779105011182,34.25,77179.79,0.0,0.07166,7e-05,7.49208]
[1779105011334,34.25,77179.79,0.0,0.07166,7e-05,7.49208]
[1779105012144,34.25,77185.13,0.0,0.07205,7e-05,7.5238]
[1779105014017,34.25,77191.29,0.0,0.0725,7e-05,7.56062]
[1779105014053,34.25,77191.29,0.0,0.0725,7e-05,7.56062]
[1779105014156,34.25,77194.35,0.0,0.07273,7e-05,7.57899]
[1779105015390,34.25,77195.65,0.0,0.07283,7e-05,7.58684]
[1779105016013,34.25,77195.65,0.0,0.07283,7e-05,7.58684]
[1779105016054,34.25,77195.65,0.0,0.07283,7e-05,7.58684]
[1779105016077,34.25,77195.65,0.0,0.07283,7e-05,7.58684]
[1779105016171,34.25,77195.65,0.0,0.07283,7e-05,7.58693]
[1779105018043,34.25,77196.25,0.0,0.07287,7e-05,7.59061]
[1779105018076,34.25,77196.25,0.0,0.07287,7e-05,7.59061]
[1779105018186,34.25,77196.76,0.0,0.07291,7e-05,7.59376]
[1779105020068,34.25,77196.54,0.0,0.0729,7e-05,7.59254]
[1779105020124,34.25,77196.54,0.0,0.0729,7e-05,7.59254]
[1779105020201,34.25,77198.44,0.0,0.07304,7e-05,7.60399]
[1779105021749,34.25,77196.71,0.0,0.07291,7e-05,7.59353]
[1779105021764,34.25,77196.71,0.0,0.07291,7e-05,7.59353]
[1779105021794,34.25,77196.71,0.0,0.07291,7e-05,7.59353]
[1779105022091,34.25,77196.71,0.0,0.07291,7e-05,7.59353]
[1779105022182,34.25,77194.97,0.0,0.07278,7e-05,7.58304]
[1779105027249,34.25,77193.35,0.0,0.07267,7e-05,7.57404]
[1779105028520,34.25,77203.33,0.0,0.07341,7e-05,7.63389]
[1779105033531,34.25,77200.32,0.0,0.07315,7e-05,7.61173]
[1779105034773,34.25,77200.32,0.0,0.07315,7e-05,7.61173]
[1779105035764,34.25,77202.05,0.0,0.07328,7e-05,7.62221]
[1779105041660,34.26,77196.83,0.0,0.07291,7e-05,7.59172]
[1779105047055,34.26,77203.48,0.0,0.0734,7e-05,7.63212]
[1779105048417,34.26,77200.6,0.0,0.0732,7e-05,7.6153]
[1779105048705,34.26,77200.6,0.0,0.0732,7e-05,7.6153]
[1779105055198,34.26,77194.01,0.0,0.07272,7e-05,7.5764]
[1779105055291,34.26,77194.08,0.0,0.07272,7e-05,7.57686]
[1779105059242,34.26,77192.71,0.0,0.07262,7e-05,7.56883]
[1779105060263,34.26,77192.99,0.0,0.07265,7e-05,7.57062]
[1779105064920,34.26,77194.59,0.0,0.07277,7e-05,7.58036]
[1779105065282,34.26,77194.97,0.0,0.07279,7e-05,7.58267]
[1779105068738,34.26,77194.89,0.0,0.07279,7e-05,7.58231]
[1779105069612,34.26,77195.79,0.0,0.07286,7e-05,7.58791]
[1779105071003,34.26,77195.69,0.0,0.07285,7e-05,7.58734]
[1779105076230,34.26,77203.85,0.0,0.07346,7e-05,7.6365]
[1779105081944,34.27,77216.83,0.0,0.07446,7e-05,7.71753]
[1779105083744,34.27,77216.83,0.0,0.07446,7e-05,7.71753]
[1779105085086,34.27,77219.3,0.0,0.07466,8e-05,7.73304]
[1779105090695,34.27,77218.69,0.0,0.07463,8e-05,7.73103]
[1779105091604,34.27,77218.69,0.0,0.07463,8e-05,7.73103]
[1779105092014,34.27,77222.27,0.0,0.07487,8e-05,7.74865]
[1779105095064,34.27,77223.36,0.0,0.07496,8e-05,7.75548]
[1779105096029,34.28,77222.75,0.0,0.07491,8e-05,7.7522]
[1779105097871,34.28,77219.69,0.0,0.07469,8e-05,7.73395]
[1779105097948,34.28,77218.96,0.0,0.07464,8e-05,7.73008]
[1779105099670,34.28,77218.96,0.0,0.07464,8e-05,7.73008]
[1779105101348,34.28,77207.35,0.0,0.07378,7e-05,7.66075]
[1779105104843,34.28,77201.12,0.0,0.07333,7e-05,7.62476]
[1779105105048,34.28,77201.12,0.0,0.07333,7e-05,7.62476]
[1779105108105,34.28,77206.2,0.0,0.07373,7e-05,7.6566]
[1779105109441,34.29,77207.83,0.0,0.07386,7e-05,7.66725]
[1779105109837,34.29,77208.08,0.0,0.07388,7e-05,7.66916]
[1779105114959,34.29,77209.89,0.0,0.07404,7e-05,7.68162]
[1779105115037,34.29,77204.63,0.0,0.07366,7e-05,7.65084]
[1779105118901,34.3,77192.85,0.0,0.0728,7e-05,7.58182]
[1779105123938,34.3,77185.34,0.0,0.0723,7e-05,7.54073]
[1779105128979,34.31,77184.29,0.0,0.07225,7e-05,7.53656]
[1779105134008,34.31,77181.18,0.0,0.07205,7e-05,7.52049]
[1779105139042,34.32,77180.73,0.0,0.07204,7e-05,7.51985]
[1779105140631,34.32,77182.84,0.0,0.0722,7e-05,7.53277]
[1779105141058,34.32,77180.06,0.0,0.072,7e-05,7.51667]
[1779105141609,34.32,77180.06,0.0,0.072,7e-05,7.51667]
[1779105142066,34.32,77176.56,0.0,0.07175,7e-05,7.49635]
[1779105147103,34.32,77173.71,0.0,0.07158,7e-05,7.48185]
[1779105152141,34.33,77174.04,0.0,0.07159,7e-05,7.48164]
[1779105157173,34.33,77163.19,0.0,0.07084,7e-05,7.42004]
[1779105162208,34.34,77164.14,0.0,0.07094,7e-05,7.42846]
[1779105165127,34.34,77163.37,0.0,0.0709,7e-05,7.42509]
[1779105165229,34.34,77164.35,0.0,0.07098,7e-05,7.43142]
[1779105166119,34.34,77164.35,0.0,0.07098,7e-05,7.43142]
[1779105166236,34.35,77165.13,0.0,0.07104,7e-05,7.43655]
[1779105171271,34.35,77167.73,0.0,0.07127,7e-05,7.45529]
[1779105176305,34.36,77179.4,0.0,0.07216,7e-05,7.52786]
[1779105181341,34.37,77179.32,0.0,0.0722,7e-05,7.53049]
[1779105182523,34.37,77178.89,0.0,0.07217,7e-05,7.52857]
[1779105183355,34.37,77178.0,0.0,0.07212,7e-05,7.52393]
[1779105188391,34.38,77181.26,0.0,0.07239,7e-05,7.54644]
[1779105189639,34.38,77181.26,0.0,0.07239,7e-05,7.54644]
[1779105190626,34.38,77180.48,0.0,0.07235,7e-05,7.54303]
[1779105195132,34.38,77178.81,0.0,0.07225,7e-05,7.53501]
[1779105195157,34.38,77178.66,0.0,0.07226,7e-05,7.53539]
[1779105197378,34.39,77195.81,0.0,0.07353,7e-05,7.6388]
[1779105202790,34.39,77185.21,0.0,0.07279,7e-05,7.57858]
[1779105208530,34.4,77185.81,0.0,0.07288,7e-05,7.58546]
[1779105214123,34.41,77180.71,0.0,0.07249,7e-05,7.55274]
[1779105214513,34.41,77181.63,0.0,0.07257,7e-05,7.55934]
[1779105215009,34.41,77181.63,0.0,0.07257,7e-05,7.55934]
[1779105215127,34.41,77181.63,0.0,0.07257,7e-05,7.55934]
[1779105215335,34.41,77182.94,0.0,0.07267,7e-05,7.56767]
[1779105217083,34.41,77189.29,0.0,0.07315,7e-05,7.60621]
[1779105217093,34.41,77189.29,0.0,0.07315,7e-05,7.60621]
[1779105219122,34.41,77195.01,0.0,0.07358,7e-05,7.64101]
[1779105219135,34.41,77194.5,0.0,0.07356,7e-05,7.63929]
[1779105224642,34.42,77193.08,0.0,0.0735,7e-05,7.63417]
[1779105229279,34.43,77193.92,0.0,0.07359,7e-05,7.64119]
[1779105229283,34.43,77195.76,0.0,0.07374,7e-05,7.65348]
[1779105229938,34.43,77195.76,0.0,0.07374,7e-05,7.65348]
[1779105229946,34.43,77195.79,0.0,0.07374,7e-05,7.65366]
[1779105235719,34.44,77195.85,0.0,0.07379,7e-05,7.65781]
[1779105237472,34.44,77195.85,0.0,0.07379,7e-05,7.65781]
[1779105237737,34.44,77196.25,0.0,0.07384,7e-05,7.66147]
[1779105238689,34.44,77196.25,0.0,0.07384,7e-05,7.66147]
[1779105238740,34.44,77190.42,0.0,0.07342,7e-05,7.62736]
[1779105239636,34.44,77190.42,0.0,0.07342,7e-05,7.62736]
[1779105239748,34.44,77190.28,0.0,0.07341,7e-05,7.62724]
[1779105244782,34.45,77189.32,0.0,0.07339,7e-05,7.62518]
[1779105246804,34.45,77189.03,0.0,0.07338,7e-05,7.62417]
[1779105246893,34.45,77195.42,0.0,0.07386,7e-05,7.66304]
[1779105248913,34.46,77206.5,0.0,0.0747,7e-05,7.73098]
[1779105254883,34.46,77212.91,0.0,0.07523,8e-05,7.77325]
[1779105255031,34.46,77212.91,0.0,0.07523,8e-05,7.77325]
[1779105256498,34.47,77219.49,0.0,0.07575,8e-05,7.81495]
[1779105261902,34.47,77225.84,0.0,0.07627,8e-05,7.8561]
[1779105263209,34.47,77225.84,0.0,0.07627,8e-05,7.8561]
[1779105264155,34.48,77231.57,0.0,0.07672,8e-05,7.89211]
[1779105269960,34.48,77235.61,0.0,0.07708,8e-05,7.9202]
[1779105273364,34.49,77236.06,0.0,0.07708,8e-05,7.91944]
[1779105273401,34.49,77236.88,0.0,0.07716,8e-05,7.92554]
[1779105276011,34.49,77248.33,0.0,0.07806,8e-05,7.99635]
[1779105281064,34.5,77251.54,0.0,0.07833,8e-05,8.01796]
[1779105286098,34.5,77250.65,0.0,0.07829,8e-05,8.01491]
[1779105291133,34.5,77251.12,0.0,0.07835,8e-05,8.01935]
[1779105294324,34.51,77244.57,0.0,0.07786,8e-05,7.98067]
[1779105294371,34.51,77243.78,0.0,0.0778,8e-05,7.97632]
[1779105299909,34.51,77245.79,0.0,0.07799,8e-05,7.99083]
[1779105300019,34.51,77245.79,0.0,0.07799,8e-05,7.99083]
[1779105300901,34.51,77245.42,0.0,0.07796,8e-05,7.98902]
[1779105301203,34.51,77245.15,0.0,0.07795,8e-05,7.98783]
[1779105306238,34.52,77234.56,0.0,0.07717,8e-05,7.92607]
[1779105311273,34.53,77228.74,0.0,0.07676,8e-05,7.8934]
[1779105316369,34.53,77221.73,0.0,0.07626,8e-05,7.8532]
[1779105316383,34.53,77224.93,0.0,0.0765,8e-05,7.87296]
[1779105318322,34.53,77236.15,0.0,0.07737,8e-05,7.94207]
[1779105322558,34.54,77242.96,0.0,0.07792,8e-05,7.9851]
[1779105324429,34.54,77243.03,0.0,0.07793,8e-05,7.98617]
[1779105325313,34.54,77248.1,0.0,0.07833,8e-05,8.01769]
[1779105325408,34.54,77248.1,0.0,0.07833,8e-05,8.01769]
[1779105328367,34.54,77251.35,0.0,0.0786,8e-05,8.0392]
[1779105334434,34.55,77247.84,0.0,0.07834,8e-05,8.01696]
[1779105339470,34.56,77246.63,0.0,0.07828,8e-05,8.01243]
[1779105344504,34.56,77246.9,0.0,0.07834,8e-05,8.01687]
[1779105348898,34.57,77246.95,0.0,0.07837,8e-05,8.0194]
[1779105349923,34.57,77249.32,0.0,0.07856,8e-05,8.03439]
[1779105353386,34.57,77249.13,0.0,0.07856,8e-05,8.03375]
[1779105356591,34.58,77264.22,0.0,0.07978,8e-05,8.12966]
[1779105361757,34.58,77264.58,0.0,0.07984,8e-05,8.13501]
[1779105367669,34.64,77259.38,0.0,0.0798,8e-05,8.13088]
[1779105372527,34.65,77257.73,0.0,0.07969,8e-05,8.12209]
[1779105372560,34.65,77257.73,0.0,0.07969,8e-05,8.12209]
[1779105373455,34.65,77257.94,0.0,0.07971,8e-05,8.12383]
[1779105374420,34.65,77254.57,0.0,0.07946,8e-05,8.10416]
[1779105379753,34.66,77249.7,0.0,0.07912,8e-05,8.07773]
[1779105384787,34.66,77244.72,0.0,0.07878,8e-05,8.05033]
[1779105388816,34.67,77234.53,0.0,0.07802,8e-05,7.9905]
[1779105394162,34.67,77238.75,0.0,0.07834,8e-05,8.01423]
[1779105397187,34.67,77237.62,0.0,0.07826,8e-05,8.00839]
[1779105398128,34.68,77235.73,0.0,0.07813,8e-05,7.99802]
[1779105403503,34.68,77236.93,0.0,0.07825,8e-05,8.00757]
[1779105405372,34.71,77232.52,0.0,0.07808,8e-05,7.99384]
[1779105406211,34.72,77237.89,0.0,0.07857,8e-05,8.0325]
[1779105406236,34.72,77237.89,0.0,0.07857,8e-05,8.0325]
[1779105406244,34.72,77249.59,0.0,0.07949,8e-05,8.10452]
[1779105410175,34.73,77250.01,0.0,0.07955,8e-05,8.10885]
[1779105416012,34.74,77242.87,0.0,0.07904,8e-05,8.0694]
[1779105418395,34.74,77240.52,0.0,0.07887,8e-05,8.05571]
[1779105422857,34.74,77232.48,0.0,0.07828,8e-05,8.00941]
[1779105423058,34.74,77231.97,0.0,0.07825,8e-05,8.00676]
[1779105424951,34.75,77237.11,0.0,0.07866,8e-05,8.03886]
[1779105425187,34.75,77237.11,0.0,0.07866,8e-05,8.03886]
[1779105428094,34.75,77223.3,0.0,0.07761,8e-05,7.95628]
[1779105433129,34.75,77224.18,0.0,0.07771,8e-05,7.96385]
[1779105438164,34.76,77224.06,0.0,0.07773,8e-05,7.96565]
[1779105440813,34.76,77222.95,0.0,0.07766,8e-05,7.95993]
[1779105441186,34.76,77222.92,0.0,0.07766,8e-05,7.96025]
[1779105442308,34.76,77222.92,0.0,0.07766,8e-05,7.96025]
[1779105442321,34.76,77222.92,0.0,0.07766,8e-05,7.96025]
[1779105444514,34.76,77234.83,0.0,0.0786,8e-05,8.03411]
[1779105450248,34.77,77234.99,0.0,0.07863,8e-05,8.0368]
[1779105455358,34.77,77239.38,0.0,0.07895,8e-05,8.06051]
[1779105461325,34.78,77242.2,0.0,0.07919,8e-05,8.07935]
[1779105466360,34.78,77242.7,0.0,0.07925,8e-05,8.08353]
[1779105470629,34.78,77241.87,0.0,0.07919,8e-05,8.07915]
[1779105471641,34.78,77226.84,0.0,0.07804,8e-05,7.98847]
[1779105476236,34.78,77225.78,0.0,0.07797,8e-05,7.98323]
[1779105476431,34.78,77223.47,0.0,0.0778,8e-05,7.96957]
[1779105477252,34.78,77223.47,0.0,0.0778,8e-05,7.96957]
[1779105477442,34.78,77222.36,0.0,0.07772,8e-05,7.96286]
[1779105480460,34.79,77211.41,0.0,0.0769,8e-05,7.89827]
[1779105482393,34.79,77209.56,0.0,0.07677,8e-05,7.88757]
[1779105482474,34.79,77207.05,0.0,0.07658,8e-05,7.87294]
[1779105487509,34.79,77207.95,0.0,0.07668,8e-05,7.88061]
[1779105488494,34.79,77207.95,0.0,0.07668,8e-05,7.88061]
[1779105489495,34.79,77209.33,0.0,0.07679,8e-05,7.88935]
[1779105494558,34.8,77209.75,0.0,0.07686,8e-05,7.8945]
[1779105499195,34.8,77212.14,0.0,0.07706,8e-05,7.9106]
[1779105499742,34.8,77212.5,0.0,0.07709,8e-05,7.91319]
[1779105500644,34.81,77205.0,0.0,0.07653,8e-05,7.86857]
[1779105500762,34.81,77205.0,0.0,0.07653,8e-05,7.86857]
[1779105501751,34.81,77205.0,0.0,0.07654,8e-05,7.86907]
[1779105501756,34.81,77205.0,0.0,0.07654,8e-05,7.86907]
[1779105501769,34.81,77205.0,0.0,0.07654,8e-05,7.86907]
[1779105505837,34.81,77206.92,0.0,0.07671,8e-05,7.88258]
[1779105505845,34.81,77206.92,0.0,0.07671,8e-05,7.88258]
[1779105507847,34.81,77209.72,0.0,0.07693,8e-05,7.90034]
[1779105507859,34.81,77209.72,0.0,0.07693,8e-05,7.90034]
[1779105509889,34.81,77210.77,0.0,0.07702,8e-05,7.90754]
[1779105509891,34.81,77210.77,0.0,0.07702,8e-05,7.90754]
[1779105509902,34.81,77210.77,0.0,0.07702,8e-05,7.90754]
[1779105511915,34.82,77210.23,0.0,0.07695,8e-05,7.90059]
[1779105511935,34.82,77210.23,0.0,0.07695,8e-05,7.90059]
[1779105512692,34.82,77210.12,0.0,0.07695,8e-05,7.90038]
[1779105513001,34.82,77210.12,0.0,0.07695,8e-05,7.90038]
[1779105513011,34.82,77210.12,0.0,0.07695,8e-05,7.90038]
[1779105513277,34.82,77210.12,0.0,0.07695,8e-05,7.90038]
[1779105513280,34.82,77210.12,0.0,0.07695,8e-05,7.90038]
[1779105513695,34.82,77210.89,0.0,0.07701,8e-05,7.90545]
[1779105513812,34.82,77210.89,0.0,0.07701,8e-05,7.90545]
[1779105513947,34.82,77210.89,0.0,0.07701,8e-05,7.90545]
[1779105514295,34.82,77210.89,0.0,0.07701,8e-05,7.90545]
[1779105514473,34.82,77210.89,0.0,0.07701,8e-05,7.90545]
[1779105514700,34.82,77214.37,0.0,0.07728,8e-05,7.92681]
[1779105518004,34.82,77222.87,0.0,0.07794,8e-05,7.97898]
[1779105518043,34.82,77222.87,0.0,0.07794,8e-05,7.97898]
[1779105518202,34.82,77225.52,0.0,0.07815,8e-05,7.99544]
[1779105520030,34.82,77225.52,0.0,0.07816,8e-05,7.99583]
[1779105520070,34.82,77226.54,0.0,0.07824,8e-05,8.00239]
[1779105523762,34.83,77237.07,0.0,0.07907,8e-05,8.06785]
[1779105525256,34.83,77237.07,0.0,0.07907,8e-05,8.06785]
[1779105526253,34.83,77242.32,0.0,0.07948,8e-05,8.10025]
[1779105531818,34.83,77243.7,0.0,0.07963,8e-05,8.1117]
[1779105537690,34.84,77243.73,0.0,0.07965,8e-05,8.11348]
[1779105541596,34.84,77237.31,0.0,0.07918,8e-05,8.07622]
[1779105549576,34.85,77227.41,0.0,0.07845,8e-05,8.0188]
[1779105550560,34.85,77229.37,0.0,0.07861,8e-05,8.03108]
[1779105555986,34.85,77231.28,0.0,0.07877,8e-05,8.04379]
[1779105561605,34.85,77230.87,0.0,0.07875,8e-05,8.04202]
[1779105567073,34.86,77220.43,0.0,0.07797,8e-05,7.98058]
[1779105570839,34.86,77220.07,0.0,0.07795,8e-05,7.97916]
[1779105574487,34.86,77219.62,0.0,0.07789,8e-05,7.97261]
[1779105580164,34.86,77227.89,0.0,0.07855,8e-05,8.02478]
[1779105585524,34.87,77230.76,0.0,0.07879,8e-05,8.04387]
[1779105591241,34.87,77231.38,0.0,0.07886,8e-05,8.04903]
[1779105596275,34.87,77231.33,0.0,0.07886,8e-05,8.0497]
[1779105601312,34.87,77232.58,0.0,0.07897,8e-05,8.0581]
[1779105606347,34.88,77239.64,0.0,0.07953,8e-05,8.10189]
[1779105611380,34.88,77236.45,0.0,0.07929,8e-05,8.08347]
[1779105616416,34.88,77241.55,0.0,0.0797,8e-05,8.11553]
[1779105622458,34.88,77245.6,0.0,0.08003,8e-05,8.14096]
[1779105627196,34.88,77245.59,0.0,0.08004,8e-05,8.1415]
[1779105632528,34.89,77247.03,0.0,0.08012,8e-05,8.14672]
[1779105633560,34.89,77247.03,0.0,0.08012,8e-05,8.14672]
[1779105639583,34.89,77256.9,0.0,0.08092,8e-05,8.20911]
[1779105644617,34.89,77250.25,0.0,0.08042,8e-05,8.16981]
[1779105649654,34.9,77246.89,0.0,0.08017,8e-05,8.15077]
[1779105654688,34.9,77247.23,0.0,0.08022,8e-05,8.15434]
[1779105656842,34.9,77247.2,0.0,0.08022,8e-05,8.15445]
[1779105657710,34.9,77262.0,0.0,0.08139,8e-05,8.24554]
[1779105659725,34.9,77273.87,0.0,0.08234,8e-05,8.31897]
[1779105660655,34.9,77273.87,0.0,0.08234,8e-05,8.31897]
[1779105660738,34.9,77275.19,0.0,0.08244,8e-05,8.3271]
[1779105660892,34.9,77275.19,0.0,0.08244,8e-05,8.3271]
[1779105661528,34.9,77275.19,0.0,0.08244,8e-05,8.3271]
[1779105661576,34.9,77275.19,0.0,0.08244,8e-05,8.3271]
[1779105661847,34.9,77275.19,0.0,0.08244,8e-05,8.3271]
[1779105661785,34.9,77288.08,0.0,0.08347,8e-05,8.40667]
[1779105661995,34.9,77288.08,0.0,0.08347,8e-05,8.40667]
[1779105662052,34.9,77288.08,0.0,0.08347,8e-05,8.40667]
[1779105662209,34.9,77288.08,0.0,0.08347,8e-05,8.40667]
[1779105662793,34.9,77301.3,0.0,0.08454,8e-05,8.48866]
[1779105665791,34.9,77317.46,0.0,0.08586,8e-05,8.58979]
[1779105666438,34.9,77317.46,0.0,0.08586,8e-05,8.58979]
[1779105666792,34.9,77332.2,0.0,0.08708,8e-05,8.68282]
[1779105668912,34.91,77333.54,0.0,0.08721,8e-05,8.69193]
[1779105668919,34.91,77335.64,0.0,0.08738,8e-05,8.70538]
[1779105669820,34.91,77339.28,0.0,0.08769,8e-05,8.72852]
[1779105669978,34.91,77339.28,0.0,0.08769,8e-05,8.72852]
[1779105670066,34.91,77339.28,0.0,0.08769,8e-05,8.72852]
[1779105670269,34.91,77339.28,0.0,0.08769,8e-05,8.72852]
[1779105670296,34.91,77339.28,0.0,0.08769,8e-05,8.72852]
[1779105670332,34.91,77339.28,0.0,0.08769,8e-05,8.72852]
[1779105670596,34.91,77339.28,0.0,0.08769,8e-05,8.72852]
[1779105670780,34.91,77339.28,0.0,0.08769,8e-05,8.72852]
[1779105670852,34.91,77347.99,0.0,0.08842,8e-05,8.78343]
[1779105671335,34.91,77347.99,0.0,0.08842,8e-05,8.78343]
[1779105671451,34.91,77347.99,0.0,0.08842,8e-05,8.78343]
[1779105671805,34.91,77347.99,0.0,0.08842,8e-05,8.78343]
[1779105671907,34.91,77347.99,0.0,0.08842,8e-05,8.78343]
[1779105671931,34.91,77373.76,0.0,0.0906,9e-05,8.94702]
[1779105672028,34.91,77373.76,0.0,0.0906,9e-05,8.94702]
[1779105672132,34.91,77373.76,0.0,0.0906,9e-05,8.94702]
[1779105673712,34.91,77373.76,0.0,0.09061,9e-05,8.94821]
[1779105673771,34.91,77373.76,0.0,0.09061,9e-05,8.94821]
[1779105673844,34.91,77374.67,0.0,0.09069,9e-05,8.95425]
[1779105676224,34.92,77372.35,0.0,0.09053,9e-05,8.94201]
[1779105676274,34.92,77372.35,0.0,0.09053,9e-05,8.94201]
[1779105676356,34.92,77372.35,0.0,0.09053,9e-05,8.94201]
[1779105676635,34.92,77372.35,0.0,0.09053,9e-05,8.94201]
[1779105676683,34.92,77372.35,0.0,0.09053,9e-05,8.94201]
[1779105676872,34.92,77376.57,0.0,0.09089,9e-05,8.96915]
[1779105677890,34.92,77389.9,0.0,0.09204,9e-05,9.05445]
[1779105680214,34.92,77396.82,0.0,0.09265,9e-05,9.09938]
[1779105680295,34.92,77396.82,0.0,0.09265,9e-05,9.09938]
[1779105680304,34.92,77396.82,0.0,0.09265,9e-05,9.09938]
[1779105680451,34.92,77396.82,0.0,0.09265,9e-05,9.09938]
[1779105680694,34.92,77396.82,0.0,0.09265,9e-05,9.09938]
[1779105680897,34.92,77393.28,0.0,0.09234,9e-05,9.07669]
[1779105682912,34.92,77381.91,0.0,0.09137,9e-05,9.00428]
[1779105684302,34.92,77381.24,0.0,0.09131,9e-05,9.00008]
[1779105684926,34.92,77384.7,0.0,0.09161,9e-05,9.0222]
[1779105686939,34.92,77399.0,0.0,0.09285,9e-05,9.11448]
[1779105687592,34.92,77399.0,0.0,0.09285,9e-05,9.11448]
[1779105687651,34.92,77401.35,0.0,0.09306,9e-05,9.12957]
[1779105689725,34.92,77401.35,0.0,0.09306,9e-05,9.12987]
[1779105689877,34.92,77401.35,0.0,0.09306,9e-05,9.12987]
[1779105689919,34.92,77400.46,0.0,0.09299,9e-05,9.12476]
[1779105690883,34.92,77400.46,0.0,0.09299,9e-05,9.12476]
[1779105694931,34.93,77395.89,0.0,0.09259,9e-05,9.09333]
[1779105695292,34.93,77396.83,0.0,0.09268,9e-05,9.10016]
[1779105697347,34.93,77405.25,0.0,0.09342,9e-05,9.15447]
[1779105697449,34.93,77417.69,0.0,0.09451,9e-05,9.23468]
[1779105702059,34.93,77428.48,0.0,0.09546,9e-05,9.30474]
[1779105705052,34.93,77424.82,0.0,0.09514,9e-05,9.28112]
[1779105705433,34.93,77424.82,0.0,0.09514,9e-05,9.28112]
[1779105705885,34.93,77414.84,0.0,0.09426,9e-05,9.2168]
[1779105706166,34.93,77414.84,0.0,0.09426,9e-05,9.2168]
[1779105706604,34.93,77414.84,0.0,0.09426,9e-05,9.2168]
[1779105707030,34.93,77393.1,0.0,0.09237,9e-05,9.07708]
[1779105707191,34.93,77393.1,0.0,0.09237,9e-05,9.07708]
[1779105707451,34.93,77393.1,0.0,0.09237,9e-05,9.07708]
[1779105707734,34.93,77393.1,0.0,0.09237,9e-05,9.07708]
[1779105707813,34.93,77393.1,0.0,0.09237,9e-05,9.07708]
[1779105707841,34.93,77393.1,0.0,0.09237,9e-05,9.07708]
[1779105707851,34.93,77393.1,0.0,0.09237,9e-05,9.07708]
[1779105707917,34.93,77393.1,0.0,0.09237,9e-05,9.07708]
[1779105707937,34.93,77351.59,0.0,0.08883,8e-05,8.81276]
[1779105708084,34.93,77351.59,0.0,0.08883,8e-05,8.81276]
[1779105708183,34.93,77351.59,0.0,0.08883,8e-05,8.81276]
[1779105708300,34.93,77351.59,0.0,0.08883,8e-05,8.81276]
[1779105708712,34.93,77351.59,0.0,0.08883,8e-05,8.81276]
[1779105712158,34.93,77353.19,0.0,0.08896,8e-05,8.82282]
[1779105712207,34.93,77345.49,0.0,0.08832,8e-05,8.77424]
[1779105714136,34.93,77345.49,0.0,0.08832,8e-05,8.77433]
[1779105714227,34.93,77345.49,0.0,0.08832,8e-05,8.77433]
[1779105714864,34.93,77345.49,0.0,0.08832,8e-05,8.77433]
[1779105714949,34.93,77348.93,0.0,0.08861,8e-05,8.79604]
[1779105715098,34.93,77348.93,0.0,0.08861,8e-05,8.79604]
[1779105715726,34.93,77348.93,0.0,0.08861,8e-05,8.79604]
[1779105715825,34.93,77348.56,0.0,0.08858,8e-05,8.79374]
[1779105716400,34.93,77348.56,0.0,0.08858,8e-05,8.79374]
[1779105716486,34.93,77330.34,0.0,0.08706,8e-05,8.67901]
[1779105719384,34.93,77325.22,0.0,0.08664,8e-05,8.64719]
[1779105719508,34.93,77327.47,0.0,0.08683,8e-05,8.66144]
[1779105720970,34.93,77327.47,0.0,0.08683,8e-05,8.66144]
[1779105722218,34.93,77329.37,0.0,0.08699,8e-05,8.67363]
[1779105722305,34.93,77343.51,0.0,0.08816,8e-05,8.76261]
[1779105725232,34.93,77357.08,0.0,0.0893,8e-05,8.84831]
[1779105730265,34.93,77351.39,0.0,0.08882,8e-05,8.81218]
[1779105732301,34.93,77349.51,0.0,0.08866,8e-05,8.80032]
[1779105732780,34.93,77349.93,0.0,0.0887,8e-05,8.80301]
[1779105734042,34.93,77350.3,0.0,0.08873,8e-05,8.80536]
[1779105734075,34.93,77350.3,0.0,0.08873,8e-05,8.80536]
[1779105734293,34.93,77366.41,0.0,0.09009,8e-05,8.90721]
[1779105736064,34.93,77375.14,0.0,0.09083,9e-05,8.96242]
[1779105736897,34.93,77381.09,0.0,0.09133,9e-05,9.00005]
[1779105737080,34.93,77381.09,0.0,0.09133,9e-05,9.00005]
[1779105738828,34.93,77381.09,0.0,0.09133,9e-05,8.99992]
[1779105738878,34.93,77381.09,0.0,0.09133,9e-05,8.99992]
[1779105738955,34.93,77399.15,0.0,0.09289,9e-05,9.11543]
[1779105739216,34.93,77399.15,0.0,0.09289,9e-05,9.11543]
[1779105739309,34.93,77399.15,0.0,0.09289,9e-05,9.11543]
[1779105739999,34.93,77411.92,0.0,0.094,9e-05,9.19738]
[1779105740214,34.93,77411.92,0.0,0.094,9e-05,9.19738]
[1779105740229,34.93,77411.92,0.0,0.094,9e-05,9.19738]
[1779105745805,34.93,77414.88,0.0,0.09425,9e-05,9.21611]
[1779105746821,34.93,77414.15,0.0,0.09419,9e-05,9.21134]
[1779105746856,34.93,77414.17,0.0,0.09419,9e-05,9.21141]
[1779105750620,34.93,77401.89,0.0,0.09312,9e-05,9.13251]
[1779105755786,34.93,77403.31,0.0,0.0932,9e-05,9.13688]
[1779105755834,34.93,77403.31,0.0,0.0932,9e-05,9.13688]
[1779105757060,34.93,77394.48,0.0,0.09243,9e-05,9.07982]
[1779105759659,34.93,77407.99,0.0,0.0936,9e-05,9.16632]
[1779105760088,34.93,77407.99,0.0,0.0936,9e-05,9.16632]
[1779105762017,34.93,77407.99,0.0,0.0936,9e-05,9.16607]
[1779105762253,34.93,77407.12,0.0,0.09352,9e-05,9.16014]
[1779105762327,34.93,77407.12,0.0,0.09352,9e-05,9.16014]
[1779105762508,34.93,77407.12,0.0,0.09351,9e-05,9.15991]
[1779105763808,34.93,77407.12,0.0,0.09351,9e-05,9.15991]
[1779105763819,34.93,77407.12,0.0,0.09351,9e-05,9.15991]
[1779105763937,34.93,77411.18,0.0,0.09387,9e-05,9.18603]
[1779105764147,34.93,77411.18,0.0,0.09387,9e-05,9.18603]
[1779105764774,34.93,77411.18,0.0,0.09387,9e-05,9.18603]
[1779105765018,34.93,77411.18,0.0,0.09387,9e-05,9.18603]
[1779105764874,34.93,77409.17,0.0,0.09369,9e-05,9.17304]
[1779105767699,34.93,77412.34,0.0,0.09397,9e-05,9.19354]
[1779105767711,34.93,77412.34,0.0,0.09397,9e-05,9.19354]
[1779105767811,34.93,77412.34,0.0,0.09397,9e-05,9.19354]
[1779105767912,34.93,77412.04,0.0,0.09395,9e-05,9.19173]
[1779105768205,34.93,77412.04,0.0,0.09395,9e-05,9.19173]
[1779105768548,34.93,77412.04,0.0,0.09395,9e-05,9.19185]
[1779105769687,34.93,77412.04,0.0,0.09395,9e-05,9.19185]
[1779105769696,34.93,77404.65,0.0,0.0933,9e-05,9.14426]
[1779105772574,34.93,77391.86,0.0,0.09219,9e-05,9.06182]
[1779105776533,34.93,77387.56,0.0,0.09181,9e-05,9.03424]
[1779105776661,34.93,77387.56,0.0,0.09181,9e-05,9.03424]
[1779105776785,34.93,77387.56,0.0,0.09181,9e-05,9.03424]
[1779105777046,34.93,77379.17,0.0,0.09109,9e-05,8.98069]
[1779105778119,34.93,77379.17,0.0,0.0911,9e-05,8.98076]
[1779105778618,34.93,77369.11,0.0,0.09023,9e-05,8.91649]
[1779105779731,34.93,77369.11,0.0,0.09023,9e-05,8.91649]
[1779105779733,34.93,77370.16,0.0,0.09032,9e-05,8.92297]
[1779105781238,34.93,77370.16,0.0,0.09032,9e-05,8.92272]
[1779105781440,34.93,77370.16,0.0,0.09032,9e-05,8.92272]
[1779105781816,34.93,77370.16,0.0,0.09032,9e-05,8.92272]
[1779105782082,34.93,77370.16,0.0,0.09032,9e-05,8.92272]
[1779105781918,34.92,77356.57,0.0,0.08916,8e-05,8.83626]
[1779105782784,34.92,77356.57,0.0,0.08916,8e-05,8.83626]
[1779105782923,34.92,77356.57,0.0,0.08916,8e-05,8.83626]
[1779105782991,34.92,77356.57,0.0,0.08916,8e-05,8.83626]
[1779105783052,34.92,77356.57,0.0,0.08916,8e-05,8.83626]
[1779105783092,34.92,77337.85,0.0,0.08759,8e-05,8.71788]
[1779105783143,34.92,77337.85,0.0,0.08759,8e-05,8.71788]
[1779105783161,34.92,77337.85,0.0,0.08759,8e-05,8.71788]
[1779105783656,34.92,77337.85,0.0,0.08759,8e-05,8.71788]
[1779105784661,34.92,77327.75,0.0,0.08675,8e-05,8.65423]
[1779105787016,34.92,77323.53,0.0,0.0864,8e-05,8.6276]
[1779105788301,34.92,77323.79,0.0,0.08642,8e-05,8.62886]
[1779105788306,34.92,77323.79,0.0,0.08642,8e-05,8.62886]
[1779105788688,34.92,77327.72,0.0,0.08674,8e-05,8.65326]
[1779105789250,34.92,77327.72,0.0,0.08674,8e-05,8.65326]
[1779105789695,34.92,77334.58,0.0,0.08731,8e-05,8.69625]
[1779105791720,34.92,77340.41,0.0,0.08779,8e-05,8.73279]
[1779105792947,34.92,77344.81,0.0,0.08816,8e-05,8.76051]
[1779105794698,34.92,77350.23,0.0,0.08861,8e-05,8.79476]
[1779105795025,34.92,77349.04,0.0,0.08851,8e-05,8.78723]
[1779105795357,34.92,77349.04,0.0,0.08851,8e-05,8.78723]
[1779105796498,34.92,77345.51,0.0,0.08822,8e-05,8.76495]
[1779105797696,34.92,77345.18,0.0,0.08819,8e-05,8.76293]
[1779105797752,34.92,77345.18,0.0,0.08819,8e-05,8.76293]
[1779105802792,34.92,77333.86,0.0,0.08724,8e-05,8.69146]
[1779105807824,34.92,77331.85,0.0,0.08708,8e-05,8.67931]
[1779105812311,34.92,77327.34,0.0,0.08667,8e-05,8.64622]
[1779105812801,34.92,77327.34,0.0,0.08667,8e-05,8.64622]
[1779105812928,34.92,77327.34,0.0,0.08667,8e-05,8.64622]
[1779105813081,34.92,77327.34,0.0,0.08667,8e-05,8.64622]
[1779105813092,34.92,77304.65,0.0,0.08481,8e-05,8.50466]
[1779105813369,34.92,77304.65,0.0,0.08481,8e-05,8.50466]
[1779105813795,34.92,77304.65,0.0,0.08481,8e-05,8.50466]
[1779105813820,34.92,77304.65,0.0,0.08481,8e-05,8.50466]
[1779105813872,34.92,77304.65,0.0,0.08481,8e-05,8.50466]
[1779105813999,34.92,77291.42,0.0,0.08374,8e-05,8.42245]
[1779105817896,34.92,77282.52,0.0,0.08302,8e-05,8.36719]
[1779105820917,34.92,77264.02,0.0,0.08155,8e-05,8.25325]
[1779105821196,34.92,77264.02,0.0,0.08155,8e-05,8.25325]
[1779105821384,34.92,77264.02,0.0,0.08155,8e-05,8.25325]
[1779105821395,34.92,77264.02,0.0,0.08155,8e-05,8.25325]
[1779105821483,34.92,77264.02,0.0,0.08155,8e-05,8.25325]
[1779105821924,34.92,77257.32,0.0,0.08102,8e-05,8.21213]
[1779105823195,34.92,77252.42,0.0,0.08064,8e-05,8.18217]
[1779105823223,34.92,77252.42,0.0,0.08064,8e-05,8.18217]
[1779105823323,34.92,77252.42,0.0,0.08064,8e-05,8.18217]
[1779105823648,34.92,77252.42,0.0,0.08064,8e-05,8.18217]
[1779105823684,34.92,77252.42,0.0,0.08064,8e-05,8.18217]
[1779105823940,34.92,77253.0,0.0,0.08068,8e-05,8.18574]
[1779105825057,34.92,77253.0,0.0,0.08068,8e-05,8.18574]
[1779105825218,34.92,77252.06,0.0,0.08061,8e-05,8.18001]
[1779105826093,34.92,77253.85,0.0,0.08075,8e-05,8.19095]
[1779105831994,34.92,77257.68,0.0,0.08104,8e-05,8.21397]
[1779105836504,34.92,77250.05,0.0,0.08045,8e-05,8.1673]
[1779105837035,34.92,77248.54,0.0,0.08033,8e-05,8.15808]
[1779105837499,34.92,77248.54,0.0,0.08033,8e-05,8.15808]
[1779105837882,34.92,77248.54,0.0,0.08033,8e-05,8.15808]
[1779105838066,34.92,77248.54,0.0,0.08033,8e-05,8.15808]
[1779105838037,34.92,77247.13,0.0,0.08022,8e-05,8.14948]
[1779105838242,34.92,77247.13,0.0,0.08022,8e-05,8.14948]
[1779105838247,34.92,77247.13,0.0,0.08022,8e-05,8.14948]
[1779105838449,34.92,77247.13,0.0,0.08022,8e-05,8.14948]
[1779105838480,34.92,77247.13,0.0,0.08022,8e-05,8.14948]
[1779105838870,34.92,77247.13,0.0,0.08022,8e-05,8.14948]
[1779105838896,34.92,77247.13,0.0,0.08022,8e-05,8.14948]
[1779105839043,34.92,77231.18,0.0,0.07898,8e-05,8.05259]
[1779105839313,34.92,77231.18,0.0,0.07898,8e-05,8.05259]
[1779105839340,34.92,77231.18,0.0,0.07898,8e-05,8.05259]
[1779105839507,34.92,77231.18,0.0,0.07898,8e-05,8.05259]
[1779105845085,34.92,77227.02,0.0,0.07866,8e-05,8.02716]
[1779105847589,34.92,77229.6,0.0,0.07886,8e-05,8.04274]
[1779105849620,34.92,77234.95,0.0,0.07927,8e-05,8.07501]
[1779105851643,34.92,77235.54,0.0,0.07931,8e-05,8.07838]
[1779105853686,34.92,77232.19,0.0,0.07905,8e-05,8.05781]
[1779105854108,34.92,77232.19,0.0,0.07905,8e-05,8.05781]
[1779105855731,34.92,77228.37,0.0,0.07875,8e-05,8.03463]
[1779105856165,34.92,77230.32,0.0,0.0789,8e-05,8.04638]
[1779105857768,34.92,77230.84,0.0,0.07894,8e-05,8.04948]
[1779105859010,34.92,77230.98,0.0,0.07895,8e-05,8.05032]
[1779105859101,34.92,77230.98,0.0,0.07895,8e-05,8.05032]
[1779105860214,34.92,77225.72,0.0,0.07855,8e-05,8.01844]
[1779105860273,34.92,77226.79,0.0,0.07863,8e-05,8.02486]
[1779105861281,34.92,77226.79,0.0,0.07863,8e-05,8.02486]
[1779105861488,34.92,77226.79,0.0,0.07863,8e-05,8.02486]
[1779105862105,34.92,77226.79,0.0,0.07863,8e-05,8.02486]
[1779105862113,34.92,77231.87,0.0,0.07902,8e-05,8.0556]
[1779105867654,34.92,77235.94,0.0,0.07933,8e-05,8.0797]
[1779105870118,34.92,77235.94,0.0,0.07932,8e-05,8.07959]
[1779105871096,34.92,77236.45,0.0,0.07936,8e-05,8.08243]
[1779105874320,34.91,77236.54,0.0,0.07932,8e-05,8.07799]
[1779105874342,34.91,77239.45,0.0,0.07955,8e-05,8.09551]
[1779105875271,34.91,77239.45,0.0,0.07955,8e-05,8.09551]
[1779105875646,34.91,77239.45,0.0,0.07955,8e-05,8.09551]
[1779105875691,34.91,77239.45,0.0,0.07955,8e-05,8.09551]
[1779105875744,34.91,77245.04,0.0,0.07998,8e-05,8.12936]
[1779105877470,34.91,77245.04,0.0,0.07998,8e-05,8.12916]
[1779105877562,34.91,77245.04,0.0,0.07998,8e-05,8.12916]
[1779105883510,34.91,77246.12,0.0,0.08004,8e-05,8.13448]
[1779105883600,34.91,77246.12,0.0,0.08004,8e-05,8.13448]
[1779105883811,34.91,77246.12,0.0,0.08004,8e-05,8.13448]
[1779105884018,34.91,77246.12,0.0,0.08004,8e-05,8.13448]
[1779105884041,34.91,77246.12,0.0,0.08004,8e-05,8.13448]
[1779105884074,34.91,77246.12,0.0,0.08004,8e-05,8.13448]
[1779105884145,34.91,77248.47,0.0,0.08022,8e-05,8.14859]
[1779105885794,34.91,77248.47,0.0,0.08023,8e-05,8.14884]
[1779105885794,34.91,77262.21,0.0,0.08131,8e-05,8.23291]
[1779105887066,34.91,77262.21,0.0,0.08131,8e-05,8.23291]
[1779105887132,34.91,77262.21,0.0,0.08131,8e-05,8.23291]
[1779105887128,34.91,77261.51,0.0,0.08125,8e-05,8.22872]
[1779105890625,34.91,77250.55,0.0,0.0804,8e-05,8.16202]
[1779105893462,34.91,77241.9,0.0,0.07972,8e-05,8.10897]
[1779105893493,34.91,77241.9,0.0,0.07972,8e-05,8.10897]
[1779105893524,34.91,77241.9,0.0,0.07972,8e-05,8.10897]
[1779105893541,34.91,77243.17,0.0,0.07981,8e-05,8.11655]
[1779105894774,34.91,77243.17,0.0,0.07981,8e-05,8.11655]
[1779105894813,34.91,77243.17,0.0,0.07981,8e-05,8.11655]
[1779105895501,34.91,77246.08,0.0,0.08004,8e-05,8.13411]
[1779105895574,34.91,77246.6,0.0,0.08008,8e-05,8.13709]
[1779105897053,34.91,77246.6,0.0,0.08008,8e-05,8.13709]
[1779105897183,34.91,77246.6,0.0,0.08008,8e-05,8.13709]
[1779105897607,34.91,77245.34,0.0,0.07998,8e-05,8.12922]
[1779105897707,34.91,77231.5,0.0,0.0789,8e-05,8.045]
[1779105898434,34.91,77231.5,0.0,0.0789,8e-05,8.045]
[1779105898760,34.91,77231.5,0.0,0.0789,8e-05,8.045]
[1779105898783,34.91,77231.5,0.0,0.0789,8e-05,8.045]
[1779105898884,34.91,77218.54,0.0,0.07791,8e-05,7.96665]
[1779105901777,34.91,77216.01,0.0,0.07772,8e-05,7.95164]
[1779105902459,34.91,77217.87,0.0,0.07786,8e-05,7.96299]
[1779105904518,34.91,77235.07,0.0,0.07918,8e-05,8.06704]
[1779105909551,34.91,77234.78,0.0,0.07916,8e-05,8.06493]
[1779105913471,34.91,77235.89,0.0,0.07924,8e-05,8.07144]
[1779105918878,34.91,77237.0,0.0,0.07932,8e-05,8.07784]
[1779105919034,34.91,77237.0,0.0,0.07932,8e-05,8.07784]
[1779105919045,34.91,77237.0,0.0,0.07932,8e-05,8.07784]
[1779105919062,34.91,77237.0,0.0,0.07932,8e-05,8.07784]
[1779105919183,34.91,77237.0,0.0,0.07932,8e-05,8.07784]
[1779105919280,34.91,77239.11,0.0,0.07948,8e-05,8.09056]
[1779105919418,34.91,77239.11,0.0,0.07948,8e-05,8.09056]
[1779105920210,34.91,77250.94,0.0,0.0804,8e-05,8.16247]
[1779105920520,34.91,77250.94,0.0,0.0804,8e-05,8.16247]
[1779105920547,34.91,77250.94,0.0,0.0804,8e-05,8.16247]
[1779105921891,34.91,77250.94,0.0,0.0804,8e-05,8.16247]
[1779105922865,34.91,77260.52,0.0,0.08115,8e-05,8.22091]
[1779105922898,34.91,77260.52,0.0,0.08115,8e-05,8.22091]
[1779105922981,34.91,77260.52,0.0,0.08115,8e-05,8.22091]
[1779105922999,34.91,77259.95,0.0,0.0811,8e-05,8.21731]
[1779105923515,34.91,77259.95,0.0,0.0811,8e-05,8.21731]
[1779105923910,34.91,77259.95,0.0,0.0811,8e-05,8.21731]
[1779105923917,34.91,77259.95,0.0,0.0811,8e-05,8.21731]
[1779105923996,34.91,77268.08,0.0,0.08175,8e-05,8.26727]
[1779105925291,34.91,77268.08,0.0,0.08175,8e-05,8.2673]
[1779105925301,34.91,77268.08,0.0,0.08175,8e-05,8.2673]
[1779105925348,34.91,77268.08,0.0,0.08175,8e-05,8.2673]
[1779105925665,34.91,77271.66,0.0,0.08203,8e-05,8.28929]
[1779105927336,34.91,77275.08,0.0,0.0823,8e-05,8.3103]
[1779105928082,34.91,77278.39,0.0,0.08257,8e-05,8.33066]
[1779105932121,34.91,77282.11,0.0,0.08286,8e-05,8.3534]
[1779105932168,34.91,77282.11,0.0,0.08286,8e-05,8.3534]
[1779105932207,34.91,77283.41,0.0,0.08292,8e-05,8.35664]
[1779105934084,34.91,77283.41,0.0,0.08292,8e-05,8.35655]
[1779105935325,34.91,77291.99,0.0,0.08361,8e-05,8.40952]
[1779105935736,34.91,77292.0,0.0,0.08361,8e-05,8.40963]
[1779105939217,34.91,77277.59,0.0,0.08245,8e-05,8.32045]
[1779105944798,34.91,77279.49,0.0,0.0826,8e-05,8.33199]
[1779105947395,34.91,77279.86,0.0,0.08263,8e-05,8.33421]
[1779105948229,34.91,77281.06,0.0,0.08273,8e-05,8.34154]
[1779105948417,34.91,77281.06,0.0,0.08273,8e-05,8.34154]
[1779105948826,34.91,77281.06,0.0,0.08273,8e-05,8.34154]
[1779105950624,34.91,77281.14,0.0,0.08273,8e-05,8.34201]
[1779105950840,34.91,77287.17,0.0,0.08321,8e-05,8.37913]
[1779105954370,34.9,77290.91,0.0,0.08351,8e-05,8.40188]
[1779105959702,34.9,77290.94,0.0,0.0835,8e-05,8.40151]
[1779105960503,34.9,77291.08,0.0,0.08351,8e-05,8.40227]
[1779105962744,34.9,77296.82,0.0,0.08397,8e-05,8.43762]
[1779105967964,34.9,77302.3,0.0,0.08442,8e-05,8.4721]
[1779105970245,34.9,77303.74,0.0,0.08454,8e-05,8.48132]
[1779105971936,34.91,77308.15,0.0,0.08491,8e-05,8.50926]
[1779105972931,34.91,77316.04,0.0,0.08556,8e-05,8.55865]
[1779105978038,34.91,77324.57,0.0,0.08626,8e-05,8.6126]
[1779105983077,34.91,77318.03,0.0,0.08573,8e-05,8.57163]
[1779105988107,34.91,77313.96,0.0,0.08539,8e-05,8.54623]
[1779105992277,34.91,77308.45,0.0,0.08491,8e-05,8.50737]
[1779105992329,34.91,77313.08,0.0,0.08528,8e-05,8.53627]
[1779105992420,34.91,77313.08,0.0,0.08528,8e-05,8.53627]
[1779105993495,34.91,77313.08,0.0,0.08528,8e-05,8.53628]
[1779105994820,34.91,77319.88,0.0,0.08584,8e-05,8.57871]
[1779105995079,34.91,77319.88,0.0,0.08584,8e-05,8.57871]
[1779105996460,34.91,77324.19,0.0,0.08619,8e-05,8.60543]
[1779105997092,34.91,77324.19,0.0,0.08619,8e-05,8.60543]
[1779105997174,34.91,77323.82,0.0,0.08616,8e-05,8.60297]
[1779105997432,34.91,77323.82,0.0,0.08616,8e-05,8.60297]
[1779106003217,34.91,77326.21,0.0,0.08635,8e-05,8.61719]
[1779106008264,34.9,77326.19,0.0,0.08633,8e-05,8.61632]
[1779106008462,34.9,77326.19,0.0,0.08633,8e-05,8.61632]
[1779106009261,34.9,77326.19,0.0,0.08633,8e-05,8.61632]
[1779106010269,34.9,77312.39,0.0,0.0852,8e-05,8.52984]
[1779106015304,34.9,77305.75,0.0,0.08466,8e-05,8.4889]
[1779106020110,34.9,77305.63,0.0,0.08466,8e-05,8.48834]
[1779106021124,34.9,77308.17,0.0,0.08486,8e-05,8.50415]
[1779106025374,34.9,77323.5,0.0,0.08611,8e-05,8.59953]
[1779106030471,34.9,77326.58,0.0,0.08636,8e-05,8.618]
[1779106030482,34.9,77326.58,0.0,0.08636,8e-05,8.618]
[1779106030661,34.9,77328.26,0.0,0.08649,8e-05,8.62834]
[1779106031904,34.9,77328.26,0.0,0.08649,8e-05,8.62834]
[1779106033374,34.9,77341.72,0.0,0.08761,8e-05,8.71333]
[1779106039472,34.9,77350.42,0.0,0.08835,8e-05,8.76848]
[1779106044632,34.9,77343.51,0.0,0.08777,8e-05,8.72532]
[1779106045633,34.9,77348.86,0.0,0.08822,8e-05,8.75914]
[1779106048200,34.9,77350.1,0.0,0.08833,8e-05,8.76711]
[1779106048942,34.9,77370.87,0.0,0.09008,9e-05,8.89866]
[1779106050212,34.91,77386.89,0.0,0.09145,9e-05,9.001]
[1779106051321,34.91,77386.89,0.0,0.09145,9e-05,9.001]
[1779106051348,34.91,77391.84,0.0,0.09184,9e-05,9.02793]
[1779106051780,34.91,77391.84,0.0,0.09184,9e-05,9.02793]
[1779106052055,34.91,77391.84,0.0,0.09184,9e-05,9.02793]
[1779106052155,34.91,77391.84,0.0,0.09184,9e-05,9.02793]
[1779106052176,34.91,77391.84,0.0,0.09184,9e-05,9.02793]
[1779106052204,34.91,77401.12,0.0,0.09264,9e-05,9.0874]
[1779106052448,34.91,77401.12,0.0,0.09264,9e-05,9.0874]
[1779106052541,34.91,77401.12,0.0,0.09264,9e-05,9.0874]
[1779106052751,34.91,77401.12,0.0,0.09264,9e-05,9.0874]
[1779106052821,34.91,77401.12,0.0,0.09264,9e-05,9.0874]
[1779106052884,34.91,77409.73,0.0,0.0934,9e-05,9.14301]
[1779106055595,34.91,77420.29,0.0,0.09433,9e-05,9.21157]
[1779106056906,34.91,77420.29,0.0,0.09433,9e-05,9.21157]
[1779106056980,34.91,77409.96,0.0,0.09342,9e-05,9.14496]
[1779106057928,34.91,77409.96,0.0,0.09342,9e-05,9.14496]
[1779106057993,34.91,77399.23,0.0,0.09249,9e-05,9.07589]
[1779106059519,34.91,77394.37,0.0,0.09207,9e-05,9.04471]
[1779106059529,34.91,77394.37,0.0,0.09207,9e-05,9.04471]
[1779106059602,34.91,77394.37,0.0,0.09207,9e-05,9.04471]
[1779106059660,34.91,77394.37,0.0,0.09207,9e-05,9.04471]
[1779106060137,34.91,77394.37,0.0,0.09207,9e-05,9.04471]
[1779106060198,34.91,77394.37,0.0,0.09207,9e-05,9.04471]
[1779106060297,34.91,77395.07,0.0,0.09213,9e-05,9.0492]
[1779106062655,34.91,77396.35,0.0,0.09224,9e-05,9.05737]
[1779106062782,34.91,77396.35,0.0,0.09224,9e-05,9.05737]
[1779106063204,34.91,77395.96,0.0,0.0922,9e-05,9.05485]
[1779106065399,34.91,77387.62,0.0,0.09148,9e-05,9.00133]
[1779106065484,34.91,77387.62,0.0,0.09148,9e-05,9.00133]
[1779106065657,34.91,77379.92,0.0,0.09082,9e-05,8.95214]
[1779106068201,34.91,77380.45,0.0,0.09086,9e-05,8.95544]
[1779106068297,34.91,77379.87,0.0,0.09081,9e-05,8.95167]
[1779106073183,34.91,77375.26,0.0,0.09042,9e-05,8.92224]
[1779106074316,34.91,77379.61,0.0,0.09079,9e-05,8.94995]
[1779106074338,34.91,77382.27,0.0,0.09102,9e-05,8.96688]
[1779106074993,34.91,77382.27,0.0,0.09102,9e-05,8.96688]
[1779106075028,34.91,77382.27,0.0,0.09102,9e-05,8.96688]
[1779106075307,34.91,77386.71,0.0,0.0914,9e-05,8.99516]
[1779106076353,34.91,77386.71,0.0,0.0914,9e-05,8.99516]
[1779106077407,34.91,77392.89,0.0,0.09193,9e-05,9.03487]
[1779106079289,34.91,77392.89,0.0,0.09193,9e-05,9.03493]
[1779106079306,34.91,77390.7,0.0,0.09175,9e-05,9.02099]
[1779106079457,34.91,77390.7,0.0,0.09175,9e-05,9.02099]
[1779106079678,34.91,77390.7,0.0,0.09175,9e-05,9.02099]
[1779106079700,34.91,77390.7,0.0,0.09175,9e-05,9.02099]
[1779106079760,34.91,77390.7,0.0,0.09175,9e-05,9.02141]
[1779106080965,34.91,77390.7,0.0,0.09175,9e-05,9.02141]
[1779106080982,34.91,77390.7,0.0,0.09175,9e-05,9.02141]
[1779106081108,34.91,77390.7,0.0,0.09175,9e-05,9.02141]
[1779106081187,34.91,77414.86,0.0,0.09386,9e-05,9.17701]
[1779106081769,34.91,77414.86,0.0,0.09386,9e-05,9.17701]
[1779106082490,34.91,77416.32,0.0,0.09399,9e-05,9.18687]
[1779106082783,34.91,77416.32,0.0,0.09399,9e-05,9.18685]
[1779106084547,34.91,77413.22,0.0,0.09372,9e-05,9.1669]
[1779106084797,34.91,77409.37,0.0,0.09339,9e-05,9.1422]
[1779106086559,34.91,77408.12,0.0,0.09328,9e-05,9.13419]
[1779106086631,34.91,77408.12,0.0,0.09328,9e-05,9.13419]
[1779106086798,34.91,77408.12,0.0,0.09328,9e-05,9.13419]
[1779106086840,34.91,77408.12,0.0,0.09328,9e-05,9.13419]
[1779106087026,34.91,77411.13,0.0,0.09354,9e-05,9.15362]
[1779106088561,34.91,77412.14,0.0,0.09363,9e-05,9.16017]
[1779106088593,34.91,77412.14,0.0,0.09363,9e-05,9.16017]
[1779106088628,34.91,77412.14,0.0,0.09363,9e-05,9.16017]
[1779106089244,34.91,77413.73,0.0,0.09377,9e-05,9.17044]
[1779106090594,34.91,77413.73,0.0,0.09377,9e-05,9.17047]
[1779106090842,34.91,77415.75,0.0,0.09395,9e-05,9.18348]
[1779106091790,34.91,77415.75,0.0,0.09395,9e-05,9.18348]
[1779106091999,34.91,77423.33,0.0,0.09461,9e-05,9.23232]
[1779106096689,34.91,77425.76,0.0,0.09483,9e-05,9.2484]
[1779106096849,34.91,77425.76,0.0,0.09483,9e-05,9.2484]
[1779106102537,34.91,77422.35,0.0,0.09454,9e-05,9.22686]
[1779106102601,34.91,77422.35,0.0,0.09454,9e-05,9.22686]
[1779106103555,34.91,77417.6,0.0,0.09412,9e-05,9.19623]
[1779106105045,34.91,77407.35,0.0,0.09323,9e-05,9.13038]
[1779106110984,34.91,77411.01,0.0,0.09355,9e-05,9.15456]
[1779106112997,34.91,77421.52,0.0,0.09443,9e-05,9.21736]
[1779106116097,34.91,77421.73,0.0,0.09445,9e-05,9.219]
[1779106122063,34.92,77425.87,0.0,0.09483,9e-05,9.2465]
[1779106124024,34.92,77425.15,0.0,0.09477,9e-05,9.24196]
[1779106126090,34.92,77410.47,0.0,0.09348,9e-05,9.14747]
[1779106127084,34.92,77410.47,0.0,0.09348,9e-05,9.14747]
[1779106127114,34.92,77400.7,0.0,0.09263,9e-05,9.08492]
[1779106128066,34.92,77400.7,0.0,0.09263,9e-05,9.08492]
[1779106132649,34.92,77401.67,0.0,0.09272,9e-05,9.09111]
[1779106133319,34.92,77401.67,0.0,0.09272,9e-05,9.09111]
[1779106133362,34.92,77390.36,0.0,0.09174,9e-05,9.01863]
[1779106135343,34.92,77388.42,0.0,0.09157,9e-05,9.00622]
[1779106135365,34.92,77388.42,0.0,0.09157,9e-05,9.00622]
[1779106137374,34.92,77389.58,0.0,0.09167,9e-05,9.01378]
[1779106137389,34.92,77389.58,0.0,0.09167,9e-05,9.01378]
[1779106142205,34.92,77401.57,0.0,0.09272,9e-05,9.09103]
[1779106143492,34.92,77407.88,0.0,0.09326,9e-05,9.1315]
[1779106144216,34.92,77408.46,0.0,0.09331,9e-05,9.13512]
[1779106148736,34.92,77410.67,0.0,0.0935,9e-05,9.14876]
[1779106149593,34.92,77410.22,0.0,0.09346,9e-05,9.14569]
[1779106149633,34.92,77410.22,0.0,0.09346,9e-05,9.14569]
[1779106149646,34.92,77410.22,0.0,0.09346,9e-05,9.14569]
[1779106149720,34.92,77410.22,0.0,0.09346,9e-05,9.14569]
[1779106150606,34.92,77409.06,0.0,0.09335,9e-05,9.13806]
[1779106150631,34.92,77409.06,0.0,0.09335,9e-05,9.13806]
[1779106150636,34.92,77409.06,0.0,0.09335,9e-05,9.13806]
[1779106150758,34.92,77409.06,0.0,0.09335,9e-05,9.13806]
[1779106151589,34.92,77410.2,0.0,0.09345,9e-05,9.14524]
[1779106152570,34.92,77416.48,0.0,0.094,9e-05,9.18573]
[1779106158425,34.92,77415.06,0.0,0.09388,9e-05,9.17657]
[1779106163535,34.91,77416.3,0.0,0.09398,9e-05,9.18394]
[1779106163822,34.91,77416.3,0.0,0.09398,9e-05,9.18394]
[1779106164495,34.91,77412.17,0.0,0.09361,9e-05,9.15715]
[1779106165870,34.91,77412.5,0.0,0.09364,9e-05,9.1591]
[1779106165894,34.91,77412.5,0.0,0.09364,9e-05,9.1591]
[1779106166372,34.91,77412.5,0.0,0.09364,9e-05,9.15896]
[1779106166726,34.91,77412.5,0.0,0.09364,9e-05,9.15896]
[1779106166767,34.91,77412.5,0.0,0.09364,9e-05,9.15896]
[1779106167499,34.91,77407.58,0.0,0.0932,9e-05,9.12718]
[1779106167896,34.91,77407.58,0.0,0.0932,9e-05,9.12718]
[1779106168422,34.91,77404.02,0.0,0.09289,9e-05,9.10417]
[1779106173460,34.91,77402.65,0.0,0.09273,9e-05,9.0903]
[1779106173825,34.91,77399.43,0.0,0.09245,9e-05,9.06959]
[1779106173837,34.91,77399.43,0.0,0.09245,9e-05,9.06959]
[1779106174521,34.91,77399.7,0.0,0.09247,9e-05,9.07127]
[1779106175444,34.91,77399.7,0.0,0.09247,9e-05,9.07124]
[1779106176038,34.91,77399.7,0.0,0.09247,9e-05,9.07124]
[1779106176090,34.91,77399.7,0.0,0.09247,9e-05,9.07124]
[1779106176138,34.91,77399.7,0.0,0.09247,9e-05,9.07124]
[1779106176453,34.91,77401.38,0.0,0.09261,9e-05,9.08198]
[1779106177066,34.91,77401.38,0.0,0.09261,9e-05,9.08198]
[1779106178082,34.91,77403.01,0.0,0.09276,9e-05,9.09237]
[1779106178466,34.91,77403.35,0.0,0.09278,9e-05,9.09447]
[1779106181120,34.91,77409.12,0.0,0.09328,9e-05,9.13131]
[1779106181138,34.91,77409.12,0.0,0.09328,9e-05,9.13131]
[1779106181487,34.91,77409.55,0.0,0.09332,9e-05,9.13391]
[1779106182138,34.91,77409.55,0.0,0.09332,9e-05,9.13391]
[1779106182211,34.91,77409.55,0.0,0.09332,9e-05,9.13391]
[1779106182494,34.91,77409.46,0.0,0.09331,9e-05,9.13316]
[1779106184167,34.91,77409.76,0.0,0.09333,9e-05,9.13492]
[1779106184257,34.91,77409.76,0.0,0.09333,9e-05,9.13492]
[1779106184271,34.91,77409.76,0.0,0.09333,9e-05,9.13492]
[1779106184355,34.91,77409.76,0.0,0.09333,9e-05,9.13492]
[1779106184427,34.91,77409.76,0.0,0.09333,9e-05,9.13492]
[1779106189547,34.91,77405.63,0.0,0.09296,9e-05,9.10731]
[1779106190257,34.91,77405.63,0.0,0.09296,9e-05,9.10731]
[1779106191641,34.91,77403.5,0.0,0.09277,9e-05,9.09353]
[1779106197605,34.91,77402.16,0.0,0.09264,9e-05,9.0842]
[1779106200634,34.9,77401.63,0.0,0.0926,9e-05,9.0806]
[1779106201565,34.9,77401.63,0.0,0.0926,9e-05,9.0806]
[1779106204665,34.9,77394.97,0.0,0.09201,9e-05,9.0375]
[1779106206155,34.9,77389.96,0.0,0.09158,9e-05,9.00547]
[1779106206328,34.9,77389.96,0.0,0.09158,9e-05,9.00547]
[1779106206542,34.9,77389.96,0.0,0.09158,9e-05,9.00547]
[1779106206617,34.9,77386.53,0.0,0.09129,9e-05,8.98364]
[1779106208551,34.9,77385.16,0.0,0.09117,9e-05,8.97475]
[1779106208595,34.9,77385.16,0.0,0.09117,9e-05,8.97475]
[1779106208680,34.9,77380.96,0.0,0.09081,9e-05,8.94784]
[1779106210569,34.9,77380.96,0.0,0.09081,9e-05,8.94784]
[1779106210645,34.9,77375.37,0.0,0.09033,9e-05,8.91218]
[1779106211206,34.9,77375.37,0.0,0.09033,9e-05,8.91218]
[1779106211565,34.9,77375.89,0.0,0.09037,9e-05,8.91529]
[1779106212605,34.9,77375.89,0.0,0.09037,9e-05,8.91529]
[1779106212607,34.9,77387.12,0.0,0.09133,9e-05,8.98706]
[1779106216673,34.9,77390.5,0.0,0.09162,9e-05,9.00863]
[1779106216743,34.9,77391.23,0.0,0.09169,9e-05,9.01328]
[1779106222550,34.9,77392.09,0.0,0.09176,9e-05,9.01866]
[1779106222569,34.9,77392.09,0.0,0.09176,9e-05,9.01866]
[1779106222782,34.9,77388.32,0.0,0.09143,9e-05,8.99461]
[1779106225085,34.9,77386.07,0.0,0.09124,9e-05,8.98031]
[1779106225133,34.9,77386.07,0.0,0.09124,9e-05,8.98031]
[1779106225147,34.9,77383.89,0.0,0.09106,9e-05,8.96651]
[1779106226060,34.9,77383.89,0.0,0.09106,9e-05,8.96651]
[1779106226148,34.9,77383.55,0.0,0.09103,9e-05,8.96442]
[1779106232549,34.9,77390.34,0.0,0.09161,9e-05,9.00798]
[1779106237691,34.9,77397.74,0.0,0.0922,9e-05,9.05]
[1779106238301,34.9,77397.74,0.0,0.0922,9e-05,9.05]
[1779106238317,34.9,77397.74,0.0,0.0922,9e-05,9.05]
[1779106243929,34.9,77402.21,0.0,0.09259,9e-05,9.0787]
[1779106248963,34.9,77398.99,0.0,0.09231,9e-05,9.05801]
[1779106253999,34.9,77392.43,0.0,0.09174,9e-05,9.01587]
[1779106259035,34.9,77396.17,0.0,0.09206,9e-05,9.03963]
[1779106261828,34.9,77395.98,0.0,0.09204,9e-05,9.03826]
[1779106261841,34.9,77395.98,0.0,0.09204,9e-05,9.03826]
[1779106262056,34.9,77395.37,0.0,0.09199,9e-05,9.03429]
[1779106262832,34.9,77395.37,0.0,0.09199,9e-05,9.03429]
[1779106263065,34.9,77395.57,0.0,0.09201,9e-05,9.0355]
[1779106265086,34.9,77380.55,0.0,0.09072,9e-05,8.93967]
[1779106268220,34.9,77395.69,0.0,0.09202,9e-05,9.03654]
[1779106274142,34.9,77388.8,0.0,0.09143,9e-05,8.99249]
[1779106276397,34.9,77407.48,0.0,0.09305,9e-05,9.11223]
[1779106282198,34.9,77404.5,0.0,0.09279,9e-05,9.09302]
[1779106284489,34.9,77403.54,0.0,0.0927,9e-05,9.08672]
[1779106284507,34.9,77403.54,0.0,0.0927,9e-05,9.08672]
[1779106284535,34.9,77390.91,0.0,0.09161,9e-05,9.00582]
[1779106287234,34.9,77381.22,0.0,0.09078,9e-05,8.94416]
[1779106292269,34.9,77382.85,0.0,0.09089,9e-05,8.9506]
[1779106294943,34.9,77382.34,0.0,0.09085,9e-05,8.94766]
[1779106294960,34.9,77382.34,0.0,0.09085,9e-05,8.94766]
[1779106302339,34.91,77379.4,0.0,0.09061,9e-05,8.93028]
[1779106302856,34.91,77379.4,0.0,0.09061,9e-05,8.93028]
[1779106303347,34.91,77379.12,0.0,0.09059,9e-05,8.92874]
[1779106308381,34.91,77381.25,0.0,0.09079,9e-05,8.94327]
[1779106313416,34.91,77377.48,0.0,0.09048,9e-05,8.91998]
[1779106318495,34.91,77370.76,0.0,0.0899,8e-05,8.87716]
[1779106318512,34.91,77370.76,0.0,0.0899,8e-05,8.87716]
[1779106319122,34.91,77370.58,0.0,0.08989,8e-05,8.87606]
[1779106319491,34.91,77370.58,0.0,0.08989,8e-05,8.87606]
[1779106319492,34.91,77370.45,0.0,0.08988,8e-05,8.87528]
[1779106321167,34.91,77370.45,0.0,0.08988,8e-05,8.87532]
[1779106321472,34.91,77370.6,0.0,0.08989,8e-05,8.8763]
[1779106322999,34.91,77370.28,0.0,0.08986,8e-05,8.8743]
[1779106323169,34.91,77370.28,0.0,0.08986,8e-05,8.8743]
[1779106323177,34.91,77370.28,0.0,0.08986,8e-05,8.8743]
[1779106323486,34.91,77370.9,0.0,0.08992,8e-05,8.87827]
[1779106328521,34.91,77364.89,0.0,0.08941,8e-05,8.84065]
[1779106333556,34.91,77361.48,0.0,0.08914,8e-05,8.81989]
[1779106334987,34.92,77357.65,0.0,0.08882,8e-05,8.79585]
[1779106335570,34.92,77357.0,0.0,0.08877,8e-05,8.79198]
[1779106340605,34.92,77355.58,0.0,0.08866,8e-05,8.78361]
[1779106345639,34.92,77352.17,0.0,0.08837,8e-05,8.76205]
[1779106350675,34.92,77350.61,0.0,0.08824,8e-05,8.75238]
[1779106355710,34.92,77352.06,0.0,0.08832,8e-05,8.75707]
[1779106360749,34.92,77355.16,0.0,0.08859,8e-05,8.77674]
[1779106363766,34.92,77369.33,0.0,0.08978,8e-05,8.86636]
[1779106368801,34.92,77371.14,0.0,0.08994,8e-05,8.87826]
[1779106373988,34.92,77370.11,0.0,0.08986,8e-05,8.87207]
[1779106376534,34.92,77373.41,0.0,0.09014,9e-05,8.89316]
[1779106377533,34.92,77372.83,0.0,0.09009,9e-05,8.88952]
[1779106382899,34.92,77360.88,0.0,0.08908,8e-05,8.8135]
[1779106387933,34.92,77367.54,0.0,0.08963,8e-05,8.85527]
[1779106389781,34.92,77367.54,0.0,0.08963,8e-05,8.85527]
[1779106389791,34.92,77367.54,0.0,0.08963,8e-05,8.85527]
[1779106398003,34.92,77369.19,0.0,0.08975,8e-05,8.86414]
[1779106403040,34.91,77364.18,0.0,0.08932,8e-05,8.83188]
[1779106407135,34.91,77365.74,0.0,0.08945,8e-05,8.84156]
[1779106408215,34.91,77365.63,0.0,0.08944,8e-05,8.84079]
[1779106408262,34.91,77365.63,0.0,0.08944,8e-05,8.84079]
[1779106408392,34.91,77366.52,0.0,0.08951,8e-05,8.84638]
[1779106409497,34.91,77366.52,0.0,0.08951,8e-05,8.84638]
[1779106409581,34.91,77367.07,0.0,0.08956,8e-05,8.84981]
[1779106415125,34.91,77363.45,0.0,0.08921,8e-05,8.82198]
[1779106417139,34.91,77373.38,0.0,0.09005,9e-05,8.88476]
[1779106422173,34.91,77372.04,0.0,0.08993,9e-05,8.8756]
[1779106425253,34.91,77370.35,0.0,0.08978,8e-05,8.86461]
[1779106425565,34.91,77370.35,0.0,0.08978,8e-05,8.86461]
[1779106425619,34.91,77365.17,0.0,0.08934,8e-05,8.83167]
[1779106426560,34.91,77365.17,0.0,0.08934,8e-05,8.83167]
[1779106431653,34.91,77358.82,0.0,0.0888,8e-05,8.79109]
[1779106436871,34.91,77359.4,0.0,0.08884,8e-05,8.79465]
[1779106437280,34.91,77359.63,0.0,0.08886,8e-05,8.79595]
[1779106439294,34.91,77347.02,0.0,0.08781,8e-05,8.71648]
[1779106444329,34.91,77349.36,0.0,0.088,8e-05,8.73138]
[1779106450145,34.91,77352.02,0.0,0.08823,8e-05,8.7482]
[1779106450239,34.91,77352.45,0.0,0.08826,8e-05,8.75091]
[1779106451143,34.91,77352.45,0.0,0.08826,8e-05,8.75091]
[1779106451598,34.91,77352.45,0.0,0.08826,8e-05,8.75091]
[1779106451850,34.91,77352.45,0.0,0.08826,8e-05,8.75091]
[1779106451794,34.91,77347.13,0.0,0.08782,8e-05,8.71738]
[1779106452384,34.91,77347.13,0.0,0.08782,8e-05,8.71729]
[1779106453018,34.91,77347.13,0.0,0.08782,8e-05,8.71729]
[1779106453121,34.91,77347.13,0.0,0.08782,8e-05,8.71729]
[1779106453432,34.91,77338.31,0.0,0.08708,8e-05,8.66159]
[1779106458930,34.91,77336.4,0.0,0.0869,8e-05,8.64848]
[1779106461865,34.91,77346.43,0.0,0.08773,8e-05,8.71088]
[1779106468497,34.9,77346.73,0.0,0.08775,8e-05,8.71216]
[1779106473532,34.9,77350.18,0.0,0.08799,8e-05,8.72859]
[1779106474587,34.9,77350.18,0.0,0.08799,8e-05,8.72859]
[1779106474677,34.9,77351.85,0.0,0.08812,8e-05,8.73898]
[1779106475587,34.9,77351.85,0.0,0.08812,8e-05,8.73898]
[1779106475617,34.9,77352.5,0.0,0.08818,8e-05,8.74295]
[1779106481589,34.9,77356.84,0.0,0.08853,8e-05,8.7693]
[1779106486625,34.9,77356.36,0.0,0.08847,8e-05,8.76536]
[1779106491660,34.9,77365.38,0.0,0.08922,8e-05,8.82153]
[1779106496693,34.9,77369.13,0.0,0.08954,8e-05,8.84552]
[1779106497401,34.9,77369.13,0.0,0.08954,8e-05,8.84552]
[1779106497702,34.9,77368.85,0.0,0.08952,8e-05,8.84386]
[1779106499159,34.9,77372.55,0.0,0.08984,8e-05,8.86745]
[1779106500103,34.9,77374.04,0.0,0.08996,9e-05,8.87697]
[1779106504043,34.9,77377.0,0.0,0.09022,9e-05,8.89587]
[1779106504752,34.9,77381.48,0.0,0.0906,9e-05,8.92437]
[1779106509555,34.9,77383.62,0.0,0.09078,9e-05,8.9376]
[1779106510147,34.9,77381.21,0.0,0.09057,9e-05,8.92215]
[1779106510793,34.9,77375.99,0.0,0.09012,9e-05,8.88888]
[1779106512162,34.9,77373.54,0.0,0.08992,9e-05,8.87331]
[1779106512176,34.9,77373.54,0.0,0.08992,9e-05,8.87331]
[1779106512806,34.9,77372.41,0.0,0.08982,8e-05,8.86615]
[1779106517091,34.9,77372.63,0.0,0.08984,8e-05,8.86766]
[1779106517841,34.9,77369.87,0.0,0.0896,8e-05,8.8499]
[1779106519000,34.9,77365.5,0.0,0.08923,8e-05,8.82199]
[1779106520272,34.9,77363.46,0.0,0.08905,8e-05,8.8089]
[1779106520875,34.89,77362.05,0.0,0.08893,8e-05,8.79983]
[1779106523621,34.89,77363.94,0.0,0.08909,8e-05,8.81152]
[1779106523887,34.89,77362.62,0.0,0.08898,8e-05,8.803]
[1779106524623,34.89,77362.62,0.0,0.08898,8e-05,8.803]
[1779106524899,34.89,77360.37,0.0,0.08878,8e-05,8.78849]
[1779106529929,34.89,77358.41,0.0,0.08861,8e-05,8.77544]
[1779106531943,34.89,77347.83,0.0,0.08765,8e-05,8.70209]
[1779106536978,34.89,77349.5,0.0,0.08779,8e-05,8.71224]
[1779106541005,34.89,77338.6,0.0,0.08688,8e-05,8.64359]
[1779106546040,34.89,77340.08,0.0,0.087,8e-05,8.65289]
[1779106548228,34.89,77337.91,0.0,0.08682,8e-05,8.63926]
[1779106548925,34.89,77337.25,0.0,0.08677,8e-05,8.63512]
[1779106549133,34.89,77337.25,0.0,0.08677,8e-05,8.63512]
[1779106549165,34.89,77333.25,0.0,0.08644,8e-05,8.61002]
[1779106555104,34.89,77339.61,0.0,0.08696,8e-05,8.64949]
[1779106560403,34.89,77330.9,0.0,0.08624,8e-05,8.59479]
[1779106566182,34.89,77330.57,0.0,0.08621,8e-05,8.59296]
[1779106571286,34.89,77338.89,0.0,0.0869,8e-05,8.645]
[1779106571892,34.89,77338.89,0.0,0.0869,8e-05,8.645]
[1779106571984,34.89,77346.37,0.0,0.08752,8e-05,8.69199]
[1779106572517,34.89,77346.37,0.0,0.08752,8e-05,8.69199]
[1779106572828,34.89,77346.37,0.0,0.08752,8e-05,8.69199]
[1779106572928,34.89,77356.47,0.0,0.08837,8e-05,8.75565]
[1779106578266,34.88,77360.25,0.0,0.08868,8e-05,8.77897]
[1779106583301,34.87,77362.48,0.0,0.08879,8e-05,8.78795]
[1779106588347,34.85,77361.7,0.0,0.08859,8e-05,8.77249]
[1779106590356,34.85,77371.88,0.0,0.08941,8e-05,8.83421]
[1779106595391,34.83,77367.75,0.0,0.08892,8e-05,8.79606]
[1779106596952,34.83,77367.75,0.0,0.08892,8e-05,8.79606]
[1779106597027,34.83,77367.59,0.0,0.08889,8e-05,8.79391]
[1779106597970,34.83,77367.59,0.0,0.08889,8e-05,8.79391]
[1779106598040,34.83,77363.28,0.0,0.08851,8e-05,8.76548]
[1779106603294,34.82,77365.96,0.0,0.08872,8e-05,8.78147]
[1779106603876,34.82,77365.96,0.0,0.08872,8e-05,8.78147]
[1779106603891,34.82,77338.6,0.0,0.08642,8e-05,8.60788]
[1779106604928,34.82,77319.43,0.0,0.08484,8e-05,8.48769]
[1779106608712,34.82,77309.08,0.0,0.084,8e-05,8.42333]
[1779106609684,34.82,77309.08,0.0,0.084,8e-05,8.42333]
[1779106609721,34.82,77309.08,0.0,0.084,8e-05,8.42333]
[1779106609756,34.82,77309.75,0.0,0.08405,8e-05,8.42741]
[1779106610837,34.82,77309.75,0.0,0.08405,8e-05,8.42741]
[1779106610848,34.82,77309.75,0.0,0.08405,8e-05,8.42741]
[1779106611838,34.82,77314.49,0.0,0.08444,8e-05,8.45683]
[1779106611966,34.82,77314.49,0.0,0.08444,8e-05,8.45683]
[1779106611989,34.82,77314.1,0.0,0.08441,8e-05,8.45429]
[1779106612549,34.82,77314.1,0.0,0.08441,8e-05,8.45429]
[1779106612879,34.82,77314.1,0.0,0.08441,8e-05,8.45429]
[1779106612937,34.82,77320.32,0.0,0.08491,8e-05,8.49297]
[1779106615454,34.82,77329.48,0.0,0.08566,8e-05,8.55025]
[1779106615498,34.82,77329.48,0.0,0.08566,8e-05,8.55025]
[1779106615555,34.82,77331.59,0.0,0.08584,8e-05,8.56339]
[1779106618576,34.82,77343.83,0.0,0.08684,8e-05,8.63989]
[1779106622128,34.82,77349.11,0.0,0.08728,8e-05,8.67299]
[1779106623123,34.82,77346.59,0.0,0.08707,8e-05,8.65708]
[1779106628960,34.82,77339.67,0.0,0.08649,8e-05,8.61338]
[1779106629351,34.82,77338.67,0.0,0.08641,8e-05,8.60691]
[1779106630097,34.82,77338.32,0.0,0.08638,8e-05,8.60452]
[1779106630389,34.82,77338.32,0.0,0.08638,8e-05,8.60452]
[1779106630661,34.82,77326.63,0.0,0.08541,8e-05,8.53109]
[1779106632676,34.82,77312.41,0.0,0.08425,8e-05,8.44215]
[1779106634932,34.82,77311.61,0.0,0.08418,8e-05,8.43708]
[1779106635113,34.82,77318.57,0.0,0.08475,8e-05,8.48035]
[1779106635517,34.82,77318.57,0.0,0.08475,8e-05,8.48035]
[1779106635567,34.82,77318.57,0.0,0.08475,8e-05,8.48035]
[1779106635662,34.82,77318.57,0.0,0.08475,8e-05,8.48035]
[1779106636021,34.82,77318.57,0.0,0.08475,8e-05,8.48035]
[1779106636086,34.82,77339.98,0.0,0.0865,8e-05,8.61421]
[1779106636125,34.82,77339.98,0.0,0.0865,8e-05,8.61421]
[1779106636197,34.82,77339.98,0.0,0.0865,8e-05,8.61421]
[1779106636693,34.82,77339.98,0.0,0.0865,8e-05,8.61421]
[1779106637024,34.82,77339.98,0.0,0.0865,8e-05,8.61421]
[1779106636886,34.82,77350.38,0.0,0.08737,8e-05,8.67997]
[1779106637334,34.82,77350.38,0.0,0.08737,8e-05,8.67997]
[1779106637720,34.82,77350.38,0.0,0.08738,8e-05,8.68015]
[1779106642555,34.82,77358.45,0.0,0.08805,8e-05,8.73079]
[1779106642559,34.82,77358.45,0.0,0.08805,8e-05,8.73079]
[1779106642631,34.82,77358.45,0.0,0.08805,8e-05,8.73079]
[1779106642756,34.82,77357.88,0.0,0.088,8e-05,8.72706]
[1779106644613,34.82,77357.56,0.0,0.08797,8e-05,8.72492]
[1779106644701,34.82,77357.56,0.0,0.08797,8e-05,8.72492]
[1779106644770,34.82,77356.93,0.0,0.08792,8e-05,8.72082]
[1779106645737,34.82,77356.93,0.0,0.08792,8e-05,8.72082]
[1779106645999,34.82,77356.93,0.0,0.08792,8e-05,8.72082]
[1779106646052,34.82,77360.11,0.0,0.08818,8e-05,8.7408]
[1779106646240,34.82,77360.11,0.0,0.08818,8e-05,8.7408]
[1779106646353,34.82,77360.11,0.0,0.08818,8e-05,8.7408]
[1779106646412,34.82,77360.11,0.0,0.08818,8e-05,8.7408]
[1779106646691,34.82,77360.11,0.0,0.08818,8e-05,8.7408]
[1779106646973,34.82,77360.11,0.0,0.08818,8e-05,8.7408]
[1779106647046,34.81,77377.53,0.0,0.08965,9e-05,8.85115]
[1779106647982,34.81,77377.53,0.0,0.08965,9e-05,8.85115]
[1779106648025,34.81,77377.53,0.0,0.08965,9e-05,8.85115]
[1779106648059,34.82,77385.88,0.0,0.09037,9e-05,8.90462]
[1779106653838,34.82,77387.21,0.0,0.09044,9e-05,8.90827]
[1779106657955,34.82,77386.71,0.0,0.0904,9e-05,8.90507]
[1779106658895,34.82,77385.36,0.0,0.09028,9e-05,8.89646]
[1779106664915,34.82,77388.25,0.0,0.09053,9e-05,8.91472]
[1779106669950,34.81,77387.2,0.0,0.09044,9e-05,8.9079]
[1779106672972,34.81,77373.68,0.0,0.08923,8e-05,8.81761]
[1779106678005,34.8,77373.82,0.0,0.08917,8e-05,8.81374]
[1779106682479,34.79,77378.86,0.0,0.08955,9e-05,8.84185]
[1779106683393,34.79,77379.04,0.0,0.08956,9e-05,8.84287]
[1779106684763,34.79,77382.81,0.0,0.08988,9e-05,8.86675]
[1779106685058,34.79,77385.43,0.0,0.09011,9e-05,8.88353]
[1779106690101,34.79,77388.24,0.0,0.09035,9e-05,8.90158]
[1779106691104,34.79,77399.76,0.0,0.09134,9e-05,8.97524]
[1779106691490,34.79,77399.76,0.0,0.09134,9e-05,8.97524]
[1779106691495,34.79,77399.76,0.0,0.09134,9e-05,8.97524]
[1779106691592,34.79,77399.76,0.0,0.09134,9e-05,8.97524]
[1779106691976,34.79,77399.76,0.0,0.09134,9e-05,8.97524]
[1779106692110,34.79,77409.2,0.0,0.09216,9e-05,9.03589]
[1779106693268,34.79,77411.64,0.0,0.09237,9e-05,9.05156]
[1779106693299,34.79,77411.64,0.0,0.09237,9e-05,9.05156]
[1779106694126,34.79,77412.09,0.0,0.09241,9e-05,9.05441]
[1779106697639,34.79,77415.18,0.0,0.09268,9e-05,9.0743]
[1779106697729,34.79,77415.18,0.0,0.09268,9e-05,9.0743]
[1779106697801,34.79,77416.34,0.0,0.09278,9e-05,9.08169]
[1779106699642,34.79,77416.34,0.0,0.09278,9e-05,9.08169]
[1779106699680,34.79,77417.82,0.0,0.0929,9e-05,9.09103]
[1779106704770,34.79,77423.7,0.0,0.09341,9e-05,9.1286]
[1779106706880,34.79,77424.96,0.0,0.09353,9e-05,9.1368]
[1779106706939,34.79,77424.96,0.0,0.09353,9e-05,9.1368]
[1779106707803,34.79,77422.08,0.0,0.09328,9e-05,9.11835]
[1779106707898,34.79,77422.08,0.0,0.09328,9e-05,9.11835]
[1779106707987,34.79,77412.91,0.0,0.09247,9e-05,9.05917]
[1779106708216,34.79,77412.91,0.0,0.09247,9e-05,9.05917]
[1779106708224,34.79,77412.91,0.0,0.09247,9e-05,9.05917]
[1779106708227,34.79,77412.91,0.0,0.09247,9e-05,9.05917]
[1779106708539,34.79,77412.92,0.0,0.09247,9e-05,9.05921]
[1779106711662,34.79,77417.12,0.0,0.09284,9e-05,9.08623]
[1779106711672,34.79,77417.12,0.0,0.09284,9e-05,9.08623]
[1779106711702,34.79,77417.12,0.0,0.09284,9e-05,9.08623]
[1779106711711,34.79,77422.42,0.0,0.09326,9e-05,9.1154]
[1779106717291,34.79,77419.29,0.0,0.09298,9e-05,9.09504]
[1779106722326,34.78,77419.13,0.0,0.09296,9e-05,9.09362]
[1779106727361,34.78,77418.06,0.0,0.09287,9e-05,9.08654]
[1779106728466,34.78,77418.06,0.0,0.09287,9e-05,9.08654]
[1779106728784,34.78,77417.62,0.0,0.09283,9e-05,9.08364]
[1779106731386,34.78,77410.36,0.0,0.09219,9e-05,9.03692]
[1779106731409,34.78,77410.36,0.0,0.09219,9e-05,9.03692]
[1779106731424,34.78,77410.36,0.0,0.09219,9e-05,9.03692]
[1779106731471,34.78,77405.95,0.0,0.09181,9e-05,9.00868]
[1779106732391,34.78,77405.95,0.0,0.09181,9e-05,9.00868]
[1779106732464,34.78,77399.02,0.0,0.09121,9e-05,8.9644]
[1779106738439,34.78,77395.44,0.0,0.0909,9e-05,8.94078]
[1779106740375,34.78,77397.14,0.0,0.09104,9e-05,8.95125]
[1779106740472,34.78,77397.82,0.0,0.0911,9e-05,8.9556]
[1779106745487,34.78,77398.18,0.0,0.09114,9e-05,8.95893]
[1779106746574,34.78,77398.18,0.0,0.09114,9e-05,8.95893]
[1779106746626,34.78,77398.87,0.0,0.0912,9e-05,8.96373]
[1779106752536,34.79,77402.14,0.0,0.09149,9e-05,8.98494]
[1779106754755,34.79,77408.0,0.0,0.092,9e-05,9.02232]
[1779106754838,34.78,77409.67,0.0,0.09214,9e-05,9.0329]
[1779106760592,34.78,77408.9,0.0,0.09207,9e-05,9.02793]
[1779106766634,34.79,77408.38,0.0,0.09203,9e-05,9.02483]
[1779106772675,34.79,77406.97,0.0,0.09187,9e-05,9.01125]
[1779106777711,34.79,77397.49,0.0,0.09106,9e-05,8.95096]
[1779106780391,34.79,77398.76,0.0,0.09117,9e-05,8.95923]
[1779106780420,34.79,77398.76,0.0,0.09117,9e-05,8.95923]
[1779106781131,34.79,77398.76,0.0,0.09117,9e-05,8.95923]
[1779106781149,34.79,77397.33,0.0,0.09104,9e-05,8.95006]
[1779106781414,34.79,77397.33,0.0,0.09104,9e-05,8.95006]
[1779106783165,34.79,77397.33,0.0,0.09104,9e-05,8.95005]
[1779106784194,34.79,77395.1,0.0,0.09085,9e-05,8.93597]
[1779106788159,34.79,77393.71,0.0,0.09074,9e-05,8.92767]
[1779106788228,34.79,77393.71,0.0,0.09074,9e-05,8.92767]
[1779106788285,34.79,77388.56,0.0,0.0903,9e-05,8.89499]
[1779106788789,34.79,77388.31,0.0,0.09028,9e-05,8.89344]
[1779106790600,34.79,77381.2,0.0,0.08968,9e-05,8.84826]
[1779106790804,34.79,77376.47,0.0,0.08928,8e-05,8.81836]
[1779106793825,34.79,77391.12,0.0,0.09053,9e-05,8.912]
[1779106798861,34.79,77394.54,0.0,0.09083,9e-05,8.93432]
[1779106803895,34.79,77393.17,0.0,0.09073,9e-05,8.92653]
[1779106804922,34.79,77393.17,0.0,0.09073,9e-05,8.92653]
[1779106804949,34.79,77393.17,0.0,0.09073,9e-05,8.92653]
[1779106805597,34.79,77394.14,0.0,0.09081,9e-05,8.93293]
[1779106805923,34.79,77394.14,0.0,0.09081,9e-05,8.93293]
[1779106806192,34.79,77395.43,0.0,0.09093,9e-05,8.94137]
[1779106806435,34.79,77395.43,0.0,0.09093,9e-05,8.94137]
[1779106806471,34.79,77395.43,0.0,0.09093,9e-05,8.94137]
[1779106806919,34.79,77395.43,0.0,0.09093,9e-05,8.94156]
[1779106807631,34.79,77395.43,0.0,0.09093,9e-05,8.94156]
[1779106807926,34.79,77391.96,0.0,0.09063,9e-05,8.91931]
[1779106812960,34.79,77392.08,0.0,0.09064,9e-05,8.92005]
[1779106817996,34.8,77397.5,0.0,0.09111,9e-05,8.95528]
[1779106823031,34.8,77389.39,0.0,0.09042,9e-05,8.90386]
[1779106828067,34.8,77390.57,0.0,0.09054,9e-05,8.91227]
[1779106829401,34.8,77392.77,0.0,0.09073,9e-05,8.92661]
[1779106829448,34.8,77392.77,0.0,0.09073,9e-05,8.92661]
[1779106830013,34.8,77392.77,0.0,0.09073,9e-05,8.92661]
[1779106830212,34.8,77394.34,0.0,0.09087,9e-05,8.9369]
[1779106830422,34.8,77394.34,0.0,0.09087,9e-05,8.9369]
[1779106832046,34.8,77393.36,0.0,0.09074,9e-05,8.92607]
[1779106832056,34.8,77393.36,0.0,0.09074,9e-05,8.92607]
[1779106832077,34.8,77393.36,0.0,0.09074,9e-05,8.92607]
[1779106832132,34.8,77393.7,0.0,0.09078,9e-05,8.92848]
[1779106834071,34.8,77393.7,0.0,0.09078,9e-05,8.92848]
[1779106834164,34.8,77396.46,0.0,0.09102,9e-05,8.94664]
[1779106840150,34.8,77398.55,0.0,0.09122,9e-05,8.96136]
[1779106842348,34.81,77398.37,0.0,0.09121,9e-05,8.96064]
[1779106842359,34.81,77398.37,0.0,0.09121,9e-05,8.96064]
[1779106843174,34.81,77397.95,0.0,0.09118,9e-05,8.95818]
[1779106848213,34.81,77398.65,0.0,0.09125,9e-05,8.96387]
[1779106849212,34.81,77398.65,0.0,0.09125,9e-05,8.96387]
[1779106849217,34.81,77398.7,0.0,0.09126,9e-05,8.96445]
[1779106853936,34.81,77398.03,0.0,0.09122,9e-05,8.9612]
[1779106853987,34.81,77398.03,0.0,0.09122,9e-05,8.9612]
[1779106854535,34.81,77397.73,0.0,0.0912,9e-05,8.95955]
[1779106854928,34.81,77397.73,0.0,0.0912,9e-05,8.95955]
[1779106855300,34.81,77398.96,0.0,0.09131,9e-05,8.96768]
[1779106856566,34.81,77398.96,0.0,0.09131,9e-05,8.96794]
[1779106856576,34.81,77398.96,0.0,0.09131,9e-05,8.96794]
[1779106857276,34.81,77399.3,0.0,0.09134,9e-05,8.97037]
[1779106862311,34.82,77397.35,0.0,0.09119,9e-05,8.95913]
[1779106866352,34.82,77397.87,0.0,0.09125,9e-05,8.96315]
[1779106866367,34.82,77397.87,0.0,0.09125,9e-05,8.96315]
[1779106870372,34.82,77407.97,0.0,0.09213,9e-05,9.02876]
[1779106875401,34.82,77407.09,0.0,0.09206,9e-05,9.02346]
[1779106877833,34.82,77407.14,0.0,0.09207,9e-05,9.02385]
[1779106878618,34.82,77406.86,0.0,0.09204,9e-05,9.02219]
[1779106880962,34.82,77411.18,0.0,0.09242,9e-05,9.05002]
[1779106885446,34.82,77422.64,0.0,0.09342,9e-05,9.12343]
[1779106886965,34.82,77422.64,0.0,0.09342,9e-05,9.12334]
[1779106887053,34.82,77422.64,0.0,0.09342,9e-05,9.12334]
[1779106887078,34.82,77423.42,0.0,0.09348,9e-05,9.12827]
[1779106889991,34.82,77411.22,0.0,0.09242,9e-05,9.04967]
[1779106895102,34.82,77411.11,0.0,0.09236,9e-05,9.04429]
[1779106902131,34.82,77412.33,0.0,0.09247,9e-05,9.05232]
[1779106902195,34.82,77412.33,0.0,0.09248,9e-05,9.05244]
[1779106902820,34.82,77412.33,0.0,0.09248,9e-05,9.05244]
[1779106903125,34.82,77412.33,0.0,0.09248,9e-05,9.05244]
[1779106903137,34.82,77411.35,0.0,0.09239,9e-05,9.04618]
[1779106908634,34.82,77416.42,0.0,0.09283,9e-05,9.07884]
[1779106913669,34.82,77417.68,0.0,0.09294,9e-05,9.08677]
[1779106914750,34.82,77417.68,0.0,0.09294,9e-05,9.08677]
[1779106914806,34.82,77418.54,0.0,0.09302,9e-05,9.09223]
[1779106920720,34.82,77418.93,0.0,0.09304,9e-05,9.09434]
[1779106922289,34.82,77418.93,0.0,0.09304,9e-05,9.09434]
[1779106926716,34.82,77425.3,0.0,0.0936,9e-05,9.13556]
[1779106927649,34.82,77426.57,0.0,0.09372,9e-05,9.14382]
[1779106932802,34.82,77434.86,0.0,0.09446,9e-05,9.19808]
[1779106938083,34.82,77439.56,0.0,0.09489,9e-05,9.22931]
[1779106941810,34.83,77439.28,0.0,0.09487,9e-05,9.22824]
[1779106947296,34.83,77441.76,0.0,0.0951,9e-05,9.24522]
[1779106948542,34.83,77442.28,0.0,0.09516,9e-05,9.24896]
[1779106949128,34.83,77442.28,0.0,0.09516,9e-05,9.24896]
[1779106949364,34.83,77442.28,0.0,0.09516,9e-05,9.24896]
[1779106949217,34.83,77453.05,0.0,0.09612,9e-05,9.31896]
[1779106949937,34.83,77453.05,0.0,0.09612,9e-05,9.31901]
[1779106951920,34.83,77457.39,0.0,0.09646,9e-05,9.34242]
[1779106951927,34.83,77457.39,0.0,0.09646,9e-05,9.34242]
[1779106951973,34.83,77452.49,0.0,0.09603,9e-05,9.31053]
[1779106954181,34.83,77452.49,0.0,0.09603,9e-05,9.31059]
[1779106954494,34.83,77456.69,0.0,0.0964,9e-05,9.33797]
[1779106954520,34.83,77456.69,0.0,0.0964,9e-05,9.33797]
[1779106955006,34.83,77457.64,0.0,0.09649,9e-05,9.34415]
[1779106956492,34.83,77457.64,0.0,0.09649,9e-05,9.34414]
[1779106956626,34.83,77457.64,0.0,0.09649,9e-05,9.34414]
[1779106957248,34.83,77457.64,0.0,0.09649,9e-05,9.34414]
[1779106957348,34.83,77458.06,0.0,0.09653,9e-05,9.34686]
[1779106960245,34.83,77457.67,0.0,0.09649,9e-05,9.34429]
[1779106960553,34.83,77457.06,0.0,0.09644,9e-05,9.34031]
[1779106963605,34.83,77456.05,0.0,0.09634,9e-05,9.33371]
[1779106963708,34.83,77456.05,0.0,0.09634,9e-05,9.33371]
[1779106963970,34.83,77456.05,0.0,0.09634,9e-05,9.33371]
[1779106964655,34.83,77454.75,0.0,0.09623,9e-05,9.32525]
[1779106965624,34.83,77446.09,0.0,0.09545,9e-05,9.269]
[1779106966434,34.83,77446.09,0.0,0.09545,9e-05,9.269]
[1779106966540,34.83,77438.62,0.0,0.09479,9e-05,9.22069]
[1779106967061,34.83,77436.84,0.0,0.09464,9e-05,9.20925]
[1779106968727,34.83,77435.08,0.0,0.09448,9e-05,9.19786]
[1779106968787,34.83,77435.08,0.0,0.09448,9e-05,9.19786]
[1779106969076,34.83,77431.2,0.0,0.09414,9e-05,9.1728]
[1779106969837,34.83,77431.2,0.0,0.09414,9e-05,9.1728]
[1779106970243,34.83,77434.63,0.0,0.09444,9e-05,9.19503]
[1779106972331,34.83,77439.51,0.0,0.09488,9e-05,9.2268]
[1779106973245,34.83,77441.05,0.0,0.09501,9e-05,9.23693]
[1779106979150,34.83,77441.93,0.0,0.0951,9e-05,9.24324]
[1779106984195,34.83,77443.5,0.0,0.09525,9e-05,9.25412]
[1779106987075,34.83,77444.79,0.0,0.09537,9e-05,9.26292]
[1779106987224,34.83,77444.24,0.0,0.09533,9e-05,9.25955]
[1779106989665,34.83,77439.63,0.0,0.09492,9e-05,9.2301]
[1779106991210,34.83,77436.78,0.0,0.09467,9e-05,9.21175]
[1779106991255,34.84,77437.28,0.0,0.09472,9e-05,9.21513]
[1779106996287,34.84,77443.17,0.0,0.09525,9e-05,9.25373]
[1779106996775,34.84,77443.17,0.0,0.09525,9e-05,9.25373]
[1779106997755,34.84,77443.5,0.0,0.09528,9e-05,9.25595]
[1779107003387,34.84,77443.98,0.0,0.09533,9e-05,9.26003]
[1779107003453,34.84,77443.41,0.0,0.09528,9e-05,9.25656]
[1779107009379,34.84,77440.76,0.0,0.09507,9e-05,9.24062]
[1779107014414,34.84,77446.56,0.0,0.09555,9e-05,9.27438]
[1779107015357,34.84,77446.56,0.0,0.09555,9e-05,9.27438]
[1779107015623,34.84,77447.85,0.0,0.09567,9e-05,9.28293]
[1779107021287,34.85,77454.92,0.0,0.09631,9e-05,9.3295]
[1779107021333,34.85,77454.92,0.0,0.09631,9e-05,9.3295]
[1779107021741,34.85,77455.9,0.0,0.0964,9e-05,9.33594]
[1779107022260,34.85,77455.9,0.0,0.0964,9e-05,9.33594]
[1779107022474,34.85,77456.01,0.0,0.09641,9e-05,9.33669]
[1779107023773,34.85,77456.35,0.0,0.09644,9e-05,9.33893]
[1779107024489,34.85,77455.3,0.0,0.09635,9e-05,9.33212]
[1779107029525,34.85,77443.19,0.0,0.09527,9e-05,9.25371]
[1779107034559,34.85,77446.04,0.0,0.09554,9e-05,9.27319]
[1779107039594,34.85,77446.19,0.0,0.09556,9e-05,9.27497]
[1779107044630,34.85,77445.86,0.0,0.09554,9e-05,9.27349]
[1779107045782,34.85,77445.86,0.0,0.09554,9e-05,9.27349]
[1779107045835,34.85,77445.86,0.0,0.09554,9e-05,9.27349]
[1779107046248,34.85,77445.86,0.0,0.09554,9e-05,9.27349]
[1779107046509,34.85,77441.72,0.0,0.09518,9e-05,9.24695]
[1779107046776,34.85,77441.72,0.0,0.09518,9e-05,9.24695]
[1779107048300,34.85,77442.5,0.0,0.09525,9e-05,9.25218]
[1779107048306,34.85,77442.5,0.0,0.09525,9e-05,9.25218]
[1779107048315,34.85,77442.5,0.0,0.09525,9e-05,9.25218]
[1779107048345,34.85,77442.5,0.0,0.09525,9e-05,9.25218]
[1779107048355,34.85,77449.28,0.0,0.09586,9e-05,9.29634]
[1779107050329,34.85,77449.28,0.0,0.09586,9e-05,9.29634]
[1779107050382,34.85,77449.28,0.0,0.09586,9e-05,9.29634]
[1779107050425,34.85,77453.5,0.0,0.09624,9e-05,9.32386]
[1779107052346,34.85,77453.5,0.0,0.09624,9e-05,9.32386]
[1779107052405,34.85,77453.04,0.0,0.09619,9e-05,9.3209]
[1779107057488,34.85,77454.7,0.0,0.09634,9e-05,9.33168]
[1779107059457,34.85,77461.72,0.0,0.09698,9e-05,9.37803]
[1779107059806,34.86,77463.28,0.0,0.09713,9e-05,9.38845]
[1779107060085,34.86,77475.33,0.0,0.09822,9e-05,9.46737]
[1779107062618,34.86,77481.76,0.0,0.09881,9e-05,9.50973]
[1779107062683,34.86,77481.76,0.0,0.09881,9e-05,9.50973]
[1779107063389,34.86,77482.18,0.0,0.09886,9e-05,9.51284]
[1779107064770,34.86,77472.45,0.0,0.09797,9e-05,9.44915]
[1779107069961,34.86,77477.97,0.0,0.09847,9e-05,9.4855]
[1779107070467,34.86,77477.97,0.0,0.09847,9e-05,9.4855]
[1779107070730,34.86,77479.11,0.0,0.09858,9e-05,9.493]
[1779107070736,34.86,77479.11,0.0,0.09858,9e-05,9.493]
[1779107071273,34.86,77479.11,0.0,0.09858,9e-05,9.493]
[1779107071375,34.86,77483.28,0.0,0.09892,9e-05,9.51545]
[1779107072034,34.86,77483.28,0.0,0.09892,9e-05,9.51545]
[1779107072090,34.86,77485.66,0.0,0.09913,9e-05,9.53102]
[1779107077869,34.86,77482.24,0.0,0.09882,9e-05,9.50845]
[1779107080913,34.86,77480.29,0.0,0.09864,9e-05,9.49567]
[1779107080994,34.86,77478.79,0.0,0.0985,9e-05,9.48587]
[1779107086317,34.86,77478.81,0.0,0.09851,9e-05,9.48612]
[1779107088452,34.86,77478.81,0.0,0.09851,9e-05,9.48614]
[1779107088521,34.86,77479.16,0.0,0.09854,9e-05,9.48844]
[1779107094403,34.86,77472.54,0.0,0.09794,9e-05,9.44546]
[1779107094444,34.86,77472.54,0.0,0.09794,9e-05,9.44546]
[1779107094509,34.86,77473.93,0.0,0.09807,9e-05,9.45462]
[1779107095377,34.86,77473.93,0.0,0.09807,9e-05,9.45462]
[1779107095465,34.86,77474.3,0.0,0.0981,9e-05,9.45712]
[1779107101033,34.86,77474.28,0.0,0.09811,9e-05,9.45741]
[1779107106460,34.86,77473.47,0.0,0.09804,9e-05,9.45233]
[1779107111105,34.86,77463.56,0.0,0.09715,9e-05,9.38793]
[1779107116531,34.86,77463.46,0.0,0.09715,9e-05,9.38838]
[1779107118938,34.86,77463.94,0.0,0.0972,9e-05,9.39193]
[1779107119161,34.86,77464.37,0.0,0.09724,9e-05,9.39493]
[1779107119888,34.86,77464.37,0.0,0.09724,9e-05,9.39493]
[1779107119953,34.86,77464.78,0.0,0.09728,9e-05,9.3978]
[1779107126604,34.87,77466.7,0.0,0.09747,9e-05,9.41145]
[1779107132152,34.87,77468.05,0.0,0.09756,9e-05,9.41622]
[1779107137290,34.87,77465.07,0.0,0.09731,9e-05,9.39782]
[1779107142325,34.87,77464.89,0.0,0.09729,9e-05,9.39657]
[1779107143382,34.87,77464.89,0.0,0.09729,9e-05,9.39657]
[1779107143449,34.87,77462.37,0.0,0.09706,9e-05,9.38015]
[1779107144404,34.87,77462.37,0.0,0.09706,9e-05,9.38015]
[1779107144427,34.87,77461.86,0.0,0.09702,9e-05,9.37686]
[1779107150381,34.87,77462.44,0.0,0.09707,9e-05,9.38043]
[1779107155416,34.87,77464.42,0.0,0.09725,9e-05,9.3939]
[1779107160451,34.87,77463.64,0.0,0.09718,9e-05,9.38893]
[1779107162745,34.87,77456.33,0.0,0.09652,9e-05,9.34117]
[1779107163762,34.87,77453.1,0.0,0.09623,9e-05,9.32016]
[1779107166296,34.87,77444.44,0.0,0.09546,9e-05,9.26411]
[1779107166931,34.87,77443.66,0.0,0.0954,9e-05,9.25919]
[1779107167274,34.87,77443.66,0.0,0.0954,9e-05,9.25919]
[1779107167438,34.87,77443.66,0.0,0.0954,9e-05,9.25919]
[1779107167915,34.87,77440.89,0.0,0.09515,9e-05,9.24131]
[1779107168507,34.87,77424.86,0.0,0.09373,9e-05,9.13757]
[1779107168854,34.87,77424.86,0.0,0.09373,9e-05,9.13757]
[1779107168875,34.87,77424.86,0.0,0.09373,9e-05,9.13757]
[1779107168913,34.87,77424.86,0.0,0.09373,9e-05,9.13757]
[1779107168936,34.87,77424.86,0.0,0.09373,9e-05,9.13757]
[1779107169515,34.87,77412.57,0.0,0.09265,9e-05,9.05835]
[1779107174629,34.87,77410.06,0.0,0.09244,9e-05,9.04243]
[1779107174636,34.87,77405.22,0.0,0.09202,9e-05,9.01146]
[1779107179049,34.87,77412.65,0.0,0.09267,9e-05,9.05929]
[1779107181063,34.87,77414.47,0.0,0.09283,9e-05,9.07114]
[1779107186636,34.87,77416.71,0.0,0.09303,9e-05,9.08602]
[1779107191671,34.87,77416.04,0.0,0.09293,9e-05,9.07686]
[1779107192425,34.87,77416.04,0.0,0.09293,9e-05,9.07686]
[1779107193410,34.87,77409.14,0.0,0.09233,9e-05,9.03259]
[1779107199021,34.88,77400.9,0.0,0.09162,9e-05,8.98049]
[1779107199568,34.88,77400.9,0.0,0.09162,9e-05,8.98049]
[1779107199575,34.88,77400.9,0.0,0.09162,9e-05,8.98049]
[1779107199636,34.88,77399.37,0.0,0.09149,9e-05,8.97106]
[1779107200267,34.88,77399.37,0.0,0.09149,9e-05,8.97106]
[1779107200371,34.88,77399.37,0.0,0.09149,9e-05,8.97106]
[1779107200432,34.88,77396.32,0.0,0.09123,9e-05,8.95175]
[1779107203484,34.88,77392.59,0.0,0.09091,9e-05,8.92768]
[1779107203532,34.88,77392.59,0.0,0.09091,9e-05,8.92768]
[1779107203582,34.88,77389.66,0.0,0.09065,9e-05,8.90857]
[1779107204726,34.88,77389.66,0.0,0.09065,9e-05,8.90857]
[1779107205611,34.88,77390.78,0.0,0.09075,9e-05,8.91561]
[1779107210808,34.88,77385.67,0.0,0.09031,9e-05,8.88301]
[1779107214836,34.87,77372.56,0.0,0.08919,8e-05,8.79953]
[1779107219871,34.88,77370.48,0.0,0.08902,8e-05,8.78676]
[1779107223938,34.88,77368.4,0.0,0.08884,8e-05,8.77387]
[1779107224863,34.88,77367.88,0.0,0.0888,8e-05,8.77071]
[1779107224906,34.88,77367.88,0.0,0.0888,8e-05,8.77084]
[1779107227004,34.88,77367.88,0.0,0.0888,8e-05,8.77084]
[1779107227435,34.88,77364.54,0.0,0.08852,8e-05,8.74985]
[1779107227536,34.88,77339.42,0.0,0.08643,8e-05,8.59182]
[1779107228166,34.88,77313.74,0.0,0.08432,8e-05,8.43153]
[1779107228803,34.88,77313.74,0.0,0.08432,8e-05,8.43153]
[1779107229596,34.88,77313.74,0.0,0.08432,8e-05,8.43153]
[1779107229619,34.88,77307.66,0.0,0.08382,8e-05,8.39352]
[1779107229765,34.88,77307.66,0.0,0.08382,8e-05,8.39352]
[1779107229965,34.88,77307.66,0.0,0.08382,8e-05,8.39381]
[1779107231222,34.88,77307.66,0.0,0.08382,8e-05,8.39381]
[1779107231985,34.88,77305.19,0.0,0.08363,8e-05,8.37879]
[1779107231992,34.88,77267.94,0.0,0.08066,8e-05,8.14955]
[1779107233987,34.88,77267.94,0.0,0.08065,8e-05,8.14872]
[1779107234623,34.88,77267.94,0.0,0.08065,8e-05,8.14872]
[1779107236011,34.88,77249.15,0.0,0.07919,8e-05,8.03517]
[1779107237701,34.88,77249.15,0.0,0.07919,8e-05,8.03517]
[1779107238085,34.88,77245.13,0.0,0.07888,8e-05,8.01111]
[1779107238104,34.88,77245.13,0.0,0.07888,8e-05,8.01111]
[1779107238169,34.88,77245.13,0.0,0.07888,8e-05,8.01111]
[1779107238190,34.88,77245.13,0.0,0.07888,8e-05,8.01111]
[1779107238226,34.88,77245.13,0.0,0.07888,8e-05,8.01111]
[1779107238295,34.88,77245.13,0.0,0.07888,8e-05,8.01111]
[1779107238408,34.88,77245.13,0.0,0.07888,8e-05,8.01111]
[1779107238713,34.88,77258.43,0.0,0.07992,8e-05,8.09247]
[1779107239454,34.88,77258.43,0.0,0.07992,8e-05,8.09247]
[1779107239476,34.88,77258.43,0.0,0.07992,8e-05,8.09247]
[1779107239543,34.88,77262.06,0.0,0.08021,8e-05,8.11498]
[1779107241126,34.88,77262.06,0.0,0.08022,8e-05,8.11533]
[1779107241210,34.88,77266.67,0.0,0.08058,8e-05,8.14378]
[1779107242029,34.88,77266.67,0.0,0.08058,8e-05,8.14378]
[1779107242048,34.88,77266.67,0.0,0.08058,8e-05,8.14378]
[1779107242080,34.88,77266.67,0.0,0.08058,8e-05,8.14378]
[1779107242487,34.88,77264.92,0.0,0.08045,8e-05,8.13339]
[1779107244158,34.88,77264.92,0.0,0.08045,8e-05,8.13371]
[1779107244247,34.88,77262.53,0.0,0.08027,8e-05,8.11949]
[1779107247457,34.89,77251.39,0.0,0.07941,8e-05,8.05229]
[1779107253293,34.89,77255.92,0.0,0.07974,8e-05,8.07642]
[1779107259171,34.89,77265.8,0.0,0.08053,8e-05,8.13787]
[1779107264228,34.89,77266.96,0.0,0.08062,8e-05,8.14516]
[1779107265606,34.89,77268.08,0.0,0.08071,8e-05,8.15208]
[1779107265626,34.89,77269.53,0.0,0.08082,8e-05,8.16102]
[1779107266545,34.89,77269.53,0.0,0.08082,8e-05,8.16102]
[1779107266576,34.89,77270.04,0.0,0.08087,8e-05,8.1642]
[1779107269444,34.89,77281.46,0.0,0.08177,8e-05,8.23448]
[1779107275283,34.89,77278.19,0.0,0.08152,8e-05,8.2152]
[1779107281329,34.9,77281.39,0.0,0.08179,8e-05,8.23558]
[1779107286364,34.9,77278.32,0.0,0.08155,8e-05,8.21726]
[1779107290112,34.9,77278.95,0.0,0.08161,8e-05,8.22154]
[1779107290392,34.9,77278.62,0.0,0.08158,8e-05,8.21965]
[1779107291059,34.9,77278.62,0.0,0.08158,8e-05,8.21965]
[1779107291399,34.9,77280.13,0.0,0.0817,8e-05,8.22905]
[1779107293793,34.9,77284.47,0.0,0.08205,8e-05,8.25582]
[1779107293802,34.9,77284.79,0.0,0.08208,8e-05,8.25791]
[1779107299455,34.9,77290.21,0.0,0.08251,8e-05,8.29133]
[1779107301469,34.9,77301.4,0.0,0.08341,8e-05,8.36029]
[1779107302085,34.9,77301.4,0.0,0.08341,8e-05,8.36029]
[1779107302307,34.9,77301.4,0.0,0.08341,8e-05,8.36029]
[1779107302527,34.9,77302.47,0.0,0.08349,8e-05,8.36652]
[1779107303999,34.9,77302.47,0.0,0.08348,8e-05,8.36602]
[1779107304010,34.9,77302.47,0.0,0.08348,8e-05,8.36602]
[1779107304124,34.9,77302.47,0.0,0.08348,8e-05,8.36602]
[1779107304490,34.9,77302.52,0.0,0.08348,8e-05,8.36578]
[1779107309525,34.89,77301.36,0.0,0.08335,8e-05,8.35591]
[1779107314551,34.89,77301.29,0.0,0.08328,8e-05,8.34867]
[1779107314595,34.89,77301.29,0.0,0.08328,8e-05,8.34867]
[1779107314652,34.88,77302.83,0.0,0.08339,8e-05,8.35768]
[1779107315556,34.88,77302.83,0.0,0.08339,8e-05,8.35768]
[1779107315568,34.88,77302.83,0.0,0.08339,8e-05,8.35717]
[1779107318957,34.88,77300.0,0.0,0.08313,8e-05,8.33756]
[1779107319176,34.88,77300.0,0.0,0.08313,8e-05,8.33756]
[1779107319601,34.88,77297.0,0.0,0.08288,8e-05,8.31836]
[1779107324635,34.87,77298.97,0.0,0.083,8e-05,8.32751]
[1779107329668,34.87,77308.62,0.0,0.08374,8e-05,8.38472]
[1779107334703,34.86,77318.99,0.0,0.08456,8e-05,8.44674]
[1779107339116,34.86,77320.72,0.0,0.08467,8e-05,8.4558]
[1779107339741,34.86,77315.03,0.0,0.0842,8e-05,8.42001]
[1779107340062,34.86,77315.03,0.0,0.0842,8e-05,8.42001]
[1779107340748,34.85,77317.52,0.0,0.0844,8e-05,8.43516]
[1779107345801,34.85,77319.33,0.0,0.08452,8e-05,8.44411]
[1779107350836,34.84,77314.25,0.0,0.08406,8e-05,8.40883]
[1779107356730,34.84,77305.39,0.0,0.08332,8e-05,8.35205]
[1779107361939,34.83,77313.37,0.0,0.08393,8e-05,8.39898]
[1779107362002,34.83,77319.39,0.0,0.08441,8e-05,8.43599]
[1779107362929,34.83,77319.39,0.0,0.08441,8e-05,8.43599]
[1779107362991,34.83,77320.04,0.0,0.08446,8e-05,8.43963]
[1779107368303,34.83,77320.78,0.0,0.08448,8e-05,8.44156]
[1779107373806,34.82,77320.87,0.0,0.08442,8e-05,8.43519]
[1779107380038,34.81,77312.39,0.0,0.08368,8e-05,8.37888]
[1779107383283,34.8,77297.18,0.0,0.08237,8e-05,8.27797]
[1779107386278,34.78,77297.57,0.0,0.08226,8e-05,8.27016]
[1779107387237,34.77,77297.7,0.0,0.08221,8e-05,8.26579]
[1779107393870,34.75,77293.42,0.0,0.08177,8e-05,8.23227]
[1779107399488,34.75,77287.6,0.0,0.08129,8e-05,8.19517]
[1779107409244,34.74,77288.34,0.0,0.08128,8e-05,8.19461]
[1779107410726,34.74,77288.34,0.0,0.08128,8e-05,8.19461]
[1779107411745,34.74,77287.66,0.0,0.08122,8e-05,8.18994]
[1779107413921,34.73,77287.59,0.0,0.0812,8e-05,8.18856]
[1779107414278,34.73,77287.34,0.0,0.08117,8e-05,8.18606]
[1779107419313,34.73,77278.12,0.0,0.08041,8e-05,8.12735]
[1779107424350,34.72,77280.0,0.0,0.08054,8e-05,8.13695]
[1779107429869,34.72,77282.76,0.0,0.08073,8e-05,8.15203]
[1779107435260,34.71,77280.21,0.0,0.08044,8e-05,8.1283]
[1779107435426,34.71,77279.97,0.0,0.08041,8e-05,8.12618]
[1779107436250,34.71,77279.97,0.0,0.08041,8e-05,8.12618]
[1779107436436,34.71,77279.8,0.0,0.08039,8e-05,8.12448]
[1779107441469,34.7,77272.51,0.0,0.07978,8e-05,8.07672]
[1779107444259,34.7,77269.34,0.0,0.07951,8e-05,8.0562]
[1779107444976,34.7,77263.83,0.0,0.07908,8e-05,8.02206]
[1779107448212,34.7,77264.24,0.0,0.07909,8e-05,8.02312]
[1779107449971,34.69,77258.08,0.0,0.0786,8e-05,7.98456]
[1779107450774,34.69,77256.63,0.0,0.07848,8e-05,7.97527]
[1779107452021,34.69,77256.63,0.0,0.07847,8e-05,7.97482]
[1779107452547,34.69,77254.86,0.0,0.07833,8e-05,7.96359]
[1779107457582,34.68,77251.47,0.0,0.07803,8e-05,7.94043]
[1779107459787,34.68,77253.48,0.0,0.07818,8e-05,7.95222]
[1779107459846,34.68,77253.27,0.0,0.07816,8e-05,7.95051]
[1779107460761,34.68,77253.27,0.0,0.07816,8e-05,7.95051]
[1779107460843,34.68,77251.37,0.0,0.07801,8e-05,7.93853]
[1779107461398,34.68,77251.37,0.0,0.07801,8e-05,7.93853]
[1779107461488,34.68,77251.37,0.0,0.07801,8e-05,7.93853]
[1779107461516,34.68,77251.37,0.0,0.07801,8e-05,7.93853]
[1779107462817,34.68,77250.86,0.0,0.07796,8e-05,7.93499]
[1779107462918,34.68,77235.62,0.0,0.07679,8e-05,7.84219]
[1779107464268,34.68,77235.62,0.0,0.07678,8e-05,7.84171]
[1779107464632,34.68,77235.29,0.0,0.07675,8e-05,7.83927]
[1779107469669,34.67,77238.94,0.0,0.077,8e-05,7.85912]
[1779107474702,34.67,77238.08,0.0,0.07691,8e-05,7.85191]
[1779107479737,34.67,77243.89,0.0,0.07733,8e-05,7.8855]
[1779107481751,34.66,77255.52,0.0,0.07823,8e-05,7.95565]
[1779107484302,34.66,77255.6,0.0,0.07822,8e-05,7.95557]
[1779107484772,34.66,77256.33,0.0,0.07828,8e-05,7.95974]
[1779107485258,34.66,77256.33,0.0,0.07828,8e-05,7.95974]
[1779107485779,34.66,77257.06,0.0,0.07833,8e-05,7.96391]
[1779107486034,34.66,77257.06,0.0,0.07833,8e-05,7.96391]
[1779107486262,34.66,77257.06,0.0,0.07833,8e-05,7.96391]
[1779107487751,34.66,77257.28,0.0,0.07834,8e-05,7.96496]
[1779107488680,34.66,77261.75,0.0,0.07869,8e-05,7.99213]
[1779107489804,34.66,77265.89,0.0,0.07901,8e-05,8.01727]
[1779107490712,34.66,77266.58,0.0,0.07906,8e-05,8.02134]
[1779107490814,34.66,77266.78,0.0,0.07908,8e-05,8.02219]
[1779107495852,34.66,77276.32,0.0,0.07976,8e-05,8.07446]
[1779107500886,34.65,77280.9,0.0,0.08011,8e-05,8.10112]
[1779107505919,34.65,77284.78,0.0,0.0804,8e-05,8.12437]
[1779107508743,34.65,77286.48,0.0,0.08053,8e-05,8.13413]
[1779107508941,34.65,77288.07,0.0,0.08065,8e-05,8.14356]
[1779107509760,34.65,77288.07,0.0,0.08065,8e-05,8.14356]
[1779107509948,34.65,77287.47,0.0,0.0806,8e-05,8.1395]
[1779107514986,34.65,77286.84,0.0,0.08052,8e-05,8.13345]
[1779107520032,34.64,77278.17,0.0,0.07981,8e-05,8.07805]
[1779107525060,34.64,77279.98,0.0,0.07992,8e-05,8.08684]
[1779107528070,34.63,77272.1,0.0,0.07929,8e-05,8.03764]
[1779107529428,34.63,77271.43,0.0,0.07923,8e-05,8.03312]
[1779107529439,34.63,77271.01,0.0,0.07919,8e-05,8.03015]
[1779107533336,34.63,77270.68,0.0,0.07916,8e-05,8.02733]
[1779107533389,34.63,77271.23,0.0,0.07919,8e-05,8.0299]
[1779107534263,34.63,77271.23,0.0,0.07919,8e-05,8.0299]
[1779107534303,34.63,77271.4,0.0,0.0792,8e-05,8.03054]
[1779107537597,34.63,77272.27,0.0,0.07926,8e-05,8.03504]
[1779107537898,34.63,77288.75,0.0,0.08055,8e-05,8.13562]
[1779107543196,34.62,77288.29,0.0,0.08046,8e-05,8.12921]
[1779107548231,34.61,77292.47,0.0,0.08075,8e-05,8.15182]
[1779107553265,34.6,77291.07,0.0,0.08056,8e-05,8.13563]
[1779107555092,34.6,77301.74,0.0,0.0814,8e-05,8.20056]
[1779107555265,34.6,77301.74,0.0,0.0814,8e-05,8.20056]
[1779107555429,34.6,77305.67,0.0,0.08172,8e-05,8.22487]
[1779107557786,34.6,77310.94,0.0,0.08214,8e-05,8.25722]
[1779107558793,34.6,77311.57,0.0,0.08218,8e-05,8.26076]
[1779107564345,34.59,77312.81,0.0,0.0822,8e-05,8.26227]
[1779107569723,34.58,77319.68,0.0,0.08268,8e-05,8.29935]
[1779107573307,34.57,77321.62,0.0,0.08282,8e-05,8.31023]
[1779107573406,34.57,77322.74,0.0,0.08291,8e-05,8.31683]
[1779107578441,34.57,77327.89,0.0,0.0833,8e-05,8.34695]
[1779107583495,34.57,77333.45,0.0,0.08373,8e-05,8.38015]
[1779107589862,34.56,77332.41,0.0,0.08364,8e-05,8.37282]
[1779107595562,34.56,77332.2,0.0,0.08361,8e-05,8.37085]
[1779107599253,34.56,77333.19,0.0,0.08369,8e-05,8.37672]
[1779107600098,34.56,77326.77,0.0,0.08316,8e-05,8.33652]
[1779107605114,34.56,77321.28,0.0,0.0827,8e-05,8.30067]
[1779107606859,34.56,77321.02,0.0,0.08267,8e-05,8.2984]
[1779107607469,34.56,77321.31,0.0,0.08269,8e-05,8.29988]
[1779107607835,34.56,77320.27,0.0,0.0826,8e-05,8.29341]
[1779107613480,34.55,77319.32,0.0,0.08246,8e-05,8.28118]
[1779107613620,34.55,77319.32,0.0,0.08246,8e-05,8.28118]
[1779107613659,34.55,77319.32,0.0,0.08246,8e-05,8.28118]
[1779107613964,34.55,77319.32,0.0,0.08246,8e-05,8.28118]
[1779107614047,34.55,77312.39,0.0,0.0819,8e-05,8.23782]
[1779107614244,34.55,77312.39,0.0,0.0819,8e-05,8.23782]
[1779107614855,34.55,77306.09,0.0,0.08139,8e-05,8.19842]
[1779107616795,34.55,77306.09,0.0,0.08139,8e-05,8.19814]
[1779107616842,34.55,77306.09,0.0,0.08139,8e-05,8.19814]
[1779107617021,34.55,77304.49,0.0,0.08125,8e-05,8.18804]
[1779107622750,34.55,77308.49,0.0,0.08156,8e-05,8.21181]
[1779107624315,34.55,77310.32,0.0,0.08171,8e-05,8.22298]
[1779107624934,34.55,77316.23,0.0,0.08218,8e-05,8.25947]
[1779107627033,34.55,77332.54,0.0,0.0835,8e-05,8.36113]
[1779107629693,34.55,77336.19,0.0,0.0838,8e-05,8.3838]
[1779107630153,34.55,77340.85,0.0,0.08418,8e-05,8.41283]
[1779107633873,34.55,77343.62,0.0,0.0844,8e-05,8.42993]
[1779107633966,34.55,77343.62,0.0,0.0844,8e-05,8.42993]
[1779107634018,34.55,77343.62,0.0,0.0844,8e-05,8.42993]
[1779107634117,34.55,77343.62,0.0,0.0844,8e-05,8.42993]
[1779107634200,34.55,77355.24,0.0,0.08536,8e-05,8.50283]
[1779107635056,34.55,77355.24,0.0,0.08536,8e-05,8.50283]
[1779107635094,34.55,77380.26,0.0,0.08746,8e-05,8.66113]
[1779107635688,34.55,77380.26,0.0,0.08746,8e-05,8.66113]
[1779107635992,34.55,77380.26,0.0,0.08746,8e-05,8.66113]
[1779107636187,34.55,77380.26,0.0,0.08746,8e-05,8.66113]
[1779107636122,34.55,77402.66,0.0,0.08937,9e-05,8.80438]
[1779107636281,34.55,77402.66,0.0,0.08937,9e-05,8.80438]
[1779107636598,34.55,77402.66,0.0,0.08937,9e-05,8.80438]
[1779107636812,34.55,77402.66,0.0,0.08937,9e-05,8.80438]
[1779107636857,34.55,77402.66,0.0,0.08937,9e-05,8.80438]
[1779107636950,34.55,77402.66,0.0,0.08937,9e-05,8.80438]
[1779107637040,34.55,77402.66,0.0,0.08937,9e-05,8.80438]
[1779107637184,34.55,77402.66,0.0,0.08937,9e-05,8.80438]
[1779107637048,34.55,77413.16,0.0,0.09028,9e-05,8.87225]
[1779107638485,34.55,77412.71,0.0,0.09024,9e-05,8.86939]
[1779107638519,34.55,77412.71,0.0,0.09024,9e-05,8.86939]
[1779107638865,34.55,77414.5,0.0,0.09039,9e-05,8.88079]
[1779107643408,34.54,77411.45,0.0,0.09007,9e-05,8.85676]
[1779107643452,34.54,77411.45,0.0,0.09007,9e-05,8.85676]
[1779107643499,34.54,77411.45,0.0,0.09007,9e-05,8.85676]
[1779107643905,34.53,77406.94,0.0,0.08964,9e-05,8.82464]
[1779107645429,34.53,77401.36,0.0,0.08915,9e-05,8.78864]
[1779107645914,34.53,77400.8,0.0,0.0891,9e-05,8.78468]
[1779107650950,34.53,77401.53,0.0,0.08914,9e-05,8.78753]
[1779107651569,34.53,77401.53,0.0,0.08914,9e-05,8.78753]
[1779107652747,34.53,77401.41,0.0,0.08912,9e-05,8.78638]
[1779107652765,34.53,77401.41,0.0,0.08912,9e-05,8.78638]
[1779107655975,34.52,77397.23,0.0,0.08875,9e-05,8.75851]
[1779107656018,34.52,77397.23,0.0,0.08875,9e-05,8.75851]
[1779107656079,34.52,77397.23,0.0,0.08875,9e-05,8.75851]
[1779107656179,34.52,77399.68,0.0,0.08896,9e-05,8.77385]
[1779107656978,34.52,77399.68,0.0,0.08896,9e-05,8.77385]
[1779107657016,34.52,77417.58,0.0,0.09049,9e-05,8.88832]
[1779107657480,34.52,77417.58,0.0,0.09049,9e-05,8.88832]
[1779107657861,34.52,77417.58,0.0,0.09049,9e-05,8.88832]
[1779107657903,34.52,77417.58,0.0,0.09049,9e-05,8.88832]
[1779107658223,34.52,77417.58,0.0,0.09049,9e-05,8.88832]
[1779107658002,34.52,77418.47,0.0,0.09057,9e-05,8.89408]
[1779107658396,34.52,77418.47,0.0,0.09057,9e-05,8.89408]
[1779107658609,34.52,77418.47,0.0,0.09057,9e-05,8.89408]
[1779107659010,34.52,77435.29,0.0,0.09204,9e-05,9.00265]
[1779107659688,34.52,77435.29,0.0,0.09204,9e-05,9.00265]
[1779107659709,34.52,77435.29,0.0,0.09204,9e-05,9.00265]
[1779107660026,34.52,77441.62,0.0,0.09259,9e-05,9.04348]
[1779107662044,34.52,77457.02,0.0,0.09395,9e-05,9.14331]
[1779107664095,34.52,77457.76,0.0,0.09402,9e-05,9.14807]
[1779107664166,34.52,77492.63,0.0,0.09716,9e-05,9.37644]
[1779107665048,34.52,77492.63,0.0,0.09716,9e-05,9.37644]
[1779107665150,34.52,77484.16,0.0,0.09639,9e-05,9.32076]
[1779107665381,34.52,77484.16,0.0,0.09639,9e-05,9.32076]
[1779107665679,34.52,77484.16,0.0,0.09639,9e-05,9.32076]
[1779107665714,34.52,77484.16,0.0,0.09639,9e-05,9.32076]
[1779107666063,34.52,77483.63,0.0,0.09634,9e-05,9.31689]
[1779107666565,34.52,77483.63,0.0,0.09634,9e-05,9.31689]
[1779107666608,34.52,77483.63,0.0,0.09634,9e-05,9.31689]
[1779107667071,34.52,77465.62,0.0,0.09471,9e-05,9.19869]
[1779107670094,34.52,77451.72,0.0,0.09347,9e-05,9.10784]
[1779107670622,34.52,77451.72,0.0,0.09347,9e-05,9.10784]
[1779107670698,34.52,77451.72,0.0,0.09347,9e-05,9.10784]
[1779107671098,34.52,77449.67,0.0,0.09324,9e-05,9.08957]
[1779107676006,34.52,77448.32,0.0,0.09312,9e-05,9.08065]
[1779107676018,34.52,77448.32,0.0,0.09312,9e-05,9.08065]
[1779107676131,34.52,77448.32,0.0,0.09312,9e-05,9.08065]
[1779107676202,34.52,77454.89,0.0,0.0937,9e-05,9.12332]
[1779107676310,34.52,77454.89,0.0,0.0937,9e-05,9.12332]
[1779107677297,34.52,77454.89,0.0,0.0937,9e-05,9.12324]
[1779107679257,34.52,77468.85,0.0,0.09494,9e-05,9.21405]
[1779107684204,34.52,77467.44,0.0,0.09481,9e-05,9.20414]
[1779107684235,34.52,77476.89,0.0,0.09566,9e-05,9.2659]
[1779107684308,34.52,77476.89,0.0,0.09566,9e-05,9.2659]
[1779107686217,34.52,77476.89,0.0,0.09566,9e-05,9.26576]
[1779107686242,34.52,77476.89,0.0,0.09566,9e-05,9.26576]
[1779107686219,34.51,77475.47,0.0,0.09552,9e-05,9.25629]
[1779107686324,34.51,77475.47,0.0,0.09552,9e-05,9.25629]
[1779107686408,34.51,77475.47,0.0,0.09552,9e-05,9.25629]
[1779107687210,34.51,77475.47,0.0,0.09552,9e-05,9.25616]
[1779107687881,34.51,77475.47,0.0,0.09552,9e-05,9.25616]
[1779107687936,34.51,77475.47,0.0,0.09552,9e-05,9.25616]
[1779107687948,34.51,77475.47,0.0,0.09552,9e-05,9.25616]
[1779107687993,34.51,77475.47,0.0,0.09552,9e-05,9.25616]
[1779107688218,34.51,77472.42,0.0,0.09524,9e-05,9.23592]
[1779107688551,34.51,77472.42,0.0,0.09524,9e-05,9.23592]
[1779107689227,34.51,77452.1,0.0,0.09338,9e-05,9.09998]
[1779107689557,34.51,77452.1,0.0,0.09338,9e-05,9.09998]
[1779107690085,34.51,77452.1,0.0,0.09338,9e-05,9.09998]
[1779107690097,34.51,77452.1,0.0,0.09338,9e-05,9.09998]
[1779107690101,34.51,77452.1,0.0,0.09338,9e-05,9.09998]
[1779107690169,34.51,77452.1,0.0,0.09338,9e-05,9.09998]
[1779107690269,34.51,77450.09,0.0,0.0932,9e-05,9.08669]
[1779107691585,34.51,77451.14,0.0,0.09329,9e-05,9.09342]
[1779107691595,34.51,77451.14,0.0,0.09329,9e-05,9.09342]
[1779107692267,34.51,77452.93,0.0,0.09345,9e-05,9.10498]
[1779107696273,34.51,77466.87,0.0,0.09469,9e-05,9.19585]
[1779107697280,34.51,77479.93,0.0,0.09587,9e-05,9.28148]
[1779107698646,34.51,77482.92,0.0,0.09614,9e-05,9.3011]
[1779107698762,34.51,77482.92,0.0,0.09614,9e-05,9.3011]
[1779107698968,34.51,77482.92,0.0,0.09614,9e-05,9.3011]
[1779107699090,34.51,77482.92,0.0,0.09614,9e-05,9.3011]
[1779107699152,34.51,77482.92,0.0,0.09614,9e-05,9.3011]
[1779107699308,34.51,77483.96,0.0,0.09624,9e-05,9.3079]
[1779107700315,34.51,77493.3,0.0,0.09709,9e-05,9.36941]
[1779107700458,34.51,77493.3,0.0,0.09709,9e-05,9.36941]
[1779107700488,34.51,77493.3,0.0,0.09709,9e-05,9.36941]
[1779107700545,34.51,77493.3,0.0,0.09709,9e-05,9.36941]
[1779107700840,34.51,77493.3,0.0,0.09709,9e-05,9.36941]
[1779107700932,34.51,77493.3,0.0,0.09709,9e-05,9.36941]
[1779107700942,34.51,77493.3,0.0,0.09709,9e-05,9.36941]
[1779107701271,34.51,77501.75,0.0,0.09786,9e-05,9.42513]
[1779107701824,34.51,77501.75,0.0,0.09786,9e-05,9.42513]
[1779107702636,34.51,77504.93,0.0,0.09815,9e-05,9.44608]
[1779107702682,34.51,77504.93,0.0,0.09815,9e-05,9.44608]
[1779107702686,34.51,77504.93,0.0,0.09815,9e-05,9.44608]
[1779107702890,34.51,77507.81,0.0,0.09842,9e-05,9.46503]
[1779107704523,34.51,77516.87,0.0,0.09925,9e-05,9.52473]
[1779107705543,34.51,77516.87,0.0,0.09925,9e-05,9.52473]
[1779107705583,34.51,77516.87,0.0,0.09925,9e-05,9.52473]
[1779107705659,34.5,77504.37,0.0,0.09809,9e-05,9.44171]
[1779107706467,34.5,77504.37,0.0,0.09809,9e-05,9.44171]
[1779107706473,34.5,77504.37,0.0,0.09809,9e-05,9.44171]
[1779107706483,34.5,77504.37,0.0,0.09809,9e-05,9.44171]
[1779107706488,34.5,77504.37,0.0,0.09809,9e-05,9.44171]
[1779107706509,34.5,77504.37,0.0,0.09809,9e-05,9.44171]
[1779107706535,34.5,77504.37,0.0,0.09809,9e-05,9.44171]
[1779107706837,34.5,77491.97,0.0,0.09695,9e-05,9.35971]
[1779107707412,34.5,77491.97,0.0,0.09695,9e-05,9.35971]
[1779107707463,34.5,77491.97,0.0,0.09695,9e-05,9.35971]
[1779107707794,34.5,77491.97,0.0,0.09695,9e-05,9.35971]
[1779107707803,34.5,77491.97,0.0,0.09695,9e-05,9.35971]
[1779107707850,34.5,77491.97,0.0,0.09695,9e-05,9.35971]
[1779107707861,34.5,77478.45,0.0,0.09572,9e-05,9.27082]
[1779107710683,34.5,77473.01,0.0,0.09522,9e-05,9.23453]
[1779107710688,34.5,77473.01,0.0,0.09522,9e-05,9.23453]
[1779107710796,34.5,77473.01,0.0,0.09522,9e-05,9.23453]
[1779107710850,34.5,77474.33,0.0,0.0953,9e-05,9.24]
[1779107712395,34.49,77474.33,0.0,0.09526,9e-05,9.23695]
[1779107712502,34.49,77474.33,0.0,0.09526,9e-05,9.23695]
[1779107712839,34.48,77476.95,0.0,0.09545,9e-05,9.25105]
[1779107717454,34.48,77490.52,0.0,0.09667,9e-05,9.33936]
[1779107718848,34.48,77490.52,0.0,0.09667,9e-05,9.33936]
[1779107718857,34.48,77490.52,0.0,0.09667,9e-05,9.33936]
[1779107718911,34.48,77490.52,0.0,0.09667,9e-05,9.33936]
[1779107718945,34.48,77492.87,0.0,0.09688,9e-05,9.35443]
[1779107720025,34.48,77492.87,0.0,0.09688,9e-05,9.35443]
[1779107720077,34.48,77492.87,0.0,0.09688,9e-05,9.35443]
[1779107720087,34.48,77494.34,0.0,0.09701,9e-05,9.36379]
[1779107721586,34.48,77498.5,0.0,0.09739,9e-05,9.39121]
[1779107721841,34.48,77498.5,0.0,0.09739,9e-05,9.39121]
[1779107721851,34.48,77498.5,0.0,0.09739,9e-05,9.39121]
[1779107721857,34.48,77498.5,0.0,0.09739,9e-05,9.39121]
[1779107721931,34.48,77498.5,0.0,0.09739,9e-05,9.39121]
[1779107722340,34.48,77498.5,0.0,0.09739,9e-05,9.39121]
[1779107721938,34.48,77508.33,0.0,0.09828,9e-05,9.45586]
[1779107722492,34.48,77508.33,0.0,0.09828,9e-05,9.45586]
[1779107722510,34.48,77516.87,0.0,0.09907,9e-05,9.5124]
[1779107723769,34.48,77516.87,0.0,0.09907,9e-05,9.5124]
[1779107723798,34.48,77516.87,0.0,0.09907,9e-05,9.5124]
[1779107724315,34.48,77516.87,0.0,0.09907,9e-05,9.5124]
[1779107724332,34.48,77516.87,0.0,0.09907,9e-05,9.5124]
[1779107723816,34.48,77517.31,0.0,0.09911,9e-05,9.51531]
[1779107724903,34.48,77517.31,0.0,0.09911,9e-05,9.51531]
[1779107724952,34.48,77517.31,0.0,0.09911,9e-05,9.51531]
[1779107724955,34.48,77517.31,0.0,0.09911,9e-05,9.51531]
[1779107725034,34.48,77517.31,0.0,0.09911,9e-05,9.51531]
[1779107725321,34.48,77517.31,0.0,0.09911,9e-05,9.51531]
[1779107725066,34.48,77514.33,0.0,0.09883,9e-05,9.49524]
[1779107726337,34.48,77514.33,0.0,0.09883,9e-05,9.49524]
[1779107730195,34.48,77505.5,0.0,0.09801,9e-05,9.43612]
[1779107730267,34.48,77505.5,0.0,0.09801,9e-05,9.43612]
[1779107730366,34.48,77505.79,0.0,0.09803,9e-05,9.4377]
[1779107733111,34.48,77507.69,0.0,0.09816,9e-05,9.44519]
[1779107733198,34.48,77507.69,0.0,0.09816,9e-05,9.44519]
[1779107733270,34.48,77508.08,0.0,0.09819,9e-05,9.44737]
[1779107734858,34.48,77508.08,0.0,0.09819,9e-05,9.44737]
[1779107734953,34.47,77505.33,0.0,0.09793,9e-05,9.42885]
[1779107738594,34.47,77500.42,0.0,0.09748,9e-05,9.39612]
[1779107739288,34.47,77502.36,0.0,0.09765,9e-05,9.40886]
[1779107744645,34.47,77511.34,0.0,0.09847,9e-05,9.4678]
[1779107746911,34.47,77513.55,0.0,0.09868,9e-05,9.48238]
[1779107747093,34.47,77513.55,0.0,0.09868,9e-05,9.48238]
[1779107747214,34.47,77513.55,0.0,0.09868,9e-05,9.48238]
[1779107747274,34.47,77523.31,0.0,0.09958,9e-05,9.54701]
[1779107747482,34.47,77523.31,0.0,0.09958,9e-05,9.54701]
[1779107747568,34.47,77523.31,0.0,0.09958,9e-05,9.54701]
[1779107748115,34.47,77523.31,0.0,0.09958,9e-05,9.54701]
[1779107748255,34.47,77523.31,0.0,0.09958,9e-05,9.54701]
[1779107748318,34.47,77538.79,0.0,0.10103,9e-05,9.64978]
[1779107749116,34.47,77538.79,0.0,0.10103,9e-05,9.64978]
[1779107749314,34.47,77538.79,0.0,0.10103,9e-05,9.64978]
[1779107749325,34.47,77538.79,0.0,0.10103,9e-05,9.64978]
[1779107749305,34.47,77552.64,0.0,0.10233,9e-05,9.74234]
[1779107749429,34.47,77552.64,0.0,0.10233,9e-05,9.74234]
[1779107749697,34.47,77552.64,0.0,0.10233,9e-05,9.74234]
[1779107749812,34.47,77552.64,0.0,0.10233,9e-05,9.74234]
[1779107749900,34.47,77552.64,0.0,0.10233,9e-05,9.74234]
[1779107750598,34.47,77560.41,0.0,0.10308,0.0001,9.79467]
[1779107750658,34.47,77560.41,0.0,0.10308,0.0001,9.79467]
[1779107750849,34.47,77560.41,0.0,0.10308,0.0001,9.79467]
[1779107750908,34.47,77557.44,0.0,0.1028,0.0001,9.77497]
[1779107755199,34.47,77539.08,0.0,0.10106,9e-05,9.65234]
[1779107759608,34.47,77532.8,0.0,0.10047,9e-05,9.61052]
[1779107759612,34.47,77532.8,0.0,0.10047,9e-05,9.61052]
[1779107759657,34.47,77532.8,0.0,0.10047,9e-05,9.61052]
[1779107759762,34.47,77531.93,0.0,0.10039,9e-05,9.60467]
[1779107761655,34.47,77533.85,0.0,0.10057,9e-05,9.61738]
[1779107761712,34.47,77533.85,0.0,0.10057,9e-05,9.61738]
[1779107762146,34.47,77533.85,0.0,0.10057,9e-05,9.61738]
[1779107762154,34.47,77531.63,0.0,0.10036,9e-05,9.60252]
[1779107763096,34.47,77531.63,0.0,0.10036,9e-05,9.60252]
[1779107763690,34.47,77529.98,0.0,0.10021,9e-05,9.59149]
[1779107763770,34.47,77529.98,0.0,0.10021,9e-05,9.59149]
[1779107763795,34.47,77531.37,0.0,0.10033,9e-05,9.60071]
[1779107765179,34.47,77531.37,0.0,0.10033,9e-05,9.60071]
[1779107765397,34.47,77529.07,0.0,0.10012,9e-05,9.58535]
[1779107765724,34.47,77529.07,0.0,0.10012,9e-05,9.58535]
[1779107769785,34.47,77523.92,0.0,0.09963,9e-05,9.55054]
[1779107769804,34.47,77523.92,0.0,0.09963,9e-05,9.55054]
[1779107770370,34.47,77523.92,0.0,0.09963,9e-05,9.55054]
[1779107769843,34.47,77527.23,0.0,0.09994,9e-05,9.57254]
[1779107770465,34.47,77527.23,0.0,0.09994,9e-05,9.57254]
[1779107770874,34.47,77527.23,0.0,0.09994,9e-05,9.57254]
[1779107770943,34.47,77527.23,0.0,0.09994,9e-05,9.57254]
[1779107771051,34.47,77527.23,0.0,0.09994,9e-05,9.57254]
[1779107771148,34.47,77524.18,0.0,0.09965,9e-05,9.55224]
[1779107771818,34.47,77524.18,0.0,0.09965,9e-05,9.55224]
[1779107772359,34.47,77515.31,0.0,0.09883,9e-05,9.49318]
[1779107774375,34.47,77509.93,0.0,0.09833,9e-05,9.45745]
[1779107775354,34.47,77510.56,0.0,0.09839,9e-05,9.46156]
[1779107775917,34.47,77510.13,0.0,0.09835,9e-05,9.45866]
[1779107775924,34.47,77510.13,0.0,0.09835,9e-05,9.45866]
[1779107777952,34.47,77506.52,0.0,0.09801,9e-05,9.43466]
[1779107777985,34.47,77506.52,0.0,0.09801,9e-05,9.43466]
[1779107778007,34.47,77506.52,0.0,0.09801,9e-05,9.43466]
[1779107778014,34.47,77506.52,0.0,0.09801,9e-05,9.43466]
[1779107778073,34.47,77506.52,0.0,0.09801,9e-05,9.43466]
[1779107778141,34.47,77505.86,0.0,0.09795,9e-05,9.43028]
[1779107779984,34.47,77505.86,0.0,0.09795,9e-05,9.43027]
[1779107780416,34.47,77507.66,0.0,0.09812,9e-05,9.44215]
[1779107782036,34.47,77507.65,0.0,0.09812,9e-05,9.44206]
[1779107782076,34.47,77507.85,0.0,0.09813,9e-05,9.44335]
[1779107782882,34.47,77507.85,0.0,0.09813,9e-05,9.44335]
[1779107784070,34.47,77509.25,0.0,0.09826,9e-05,9.45256]
[1779107784334,34.47,77512.19,0.0,0.09853,9e-05,9.47198]
[1779107788172,34.47,77514.38,0.0,0.09873,9e-05,9.48622]
[1779107788184,34.47,77514.38,0.0,0.09873,9e-05,9.48622]
[1779107788197,34.47,77514.38,0.0,0.09873,9e-05,9.48622]
[1779107790215,34.47,77519.89,0.0,0.09924,9e-05,9.52249]
[1779107790222,34.47,77519.89,0.0,0.09924,9e-05,9.52249]
[1779107790226,34.47,77519.89,0.0,0.09924,9e-05,9.52249]
[1779107792181,34.47,77523.26,0.0,0.0995,9e-05,9.53958]
[1779107792215,34.47,77523.26,0.0,0.0995,9e-05,9.53958]
[1779107792499,34.47,77521.33,0.0,0.09932,9e-05,9.52652]
[1779107792536,34.47,77521.33,0.0,0.09932,9e-05,9.52652]
[1779107793208,34.47,77516.62,0.0,0.09888,9e-05,9.49504]
[1779107794527,34.47,77516.62,0.0,0.09888,9e-05,9.49482]
[1779107795432,34.47,77516.21,0.0,0.09884,9e-05,9.49196]
[1779107798443,34.46,77515.87,0.0,0.0988,9e-05,9.48931]
[1779107798602,34.46,77515.87,0.0,0.0988,9e-05,9.48931]
[1779107798632,34.46,77515.87,0.0,0.0988,9e-05,9.48931]
[1779107799117,34.46,77515.81,0.0,0.09879,9e-05,9.48879]
[1779107799459,34.46,77515.81,0.0,0.09879,9e-05,9.48879]
[1779107800302,34.46,77515.81,0.0,0.09879,9e-05,9.48879]
[1779107800380,34.46,77515.28,0.0,0.09874,9e-05,9.48517]
[1779107800628,34.46,77515.28,0.0,0.09874,9e-05,9.48517]
[1779107802410,34.46,77492.56,0.0,0.09665,9e-05,9.33477]
[1779107802675,34.46,77492.56,0.0,0.09665,9e-05,9.33477]
[1779107802690,34.46,77492.56,0.0,0.09665,9e-05,9.33477]
[1779107803399,34.46,77492.56,0.0,0.09665,9e-05,9.33477]
[1779107803415,34.46,77492.56,0.0,0.09665,9e-05,9.33477]
[1779107803428,34.46,77492.56,0.0,0.09665,9e-05,9.33477]
[1779107803073,34.46,77492.56,0.0,0.09664,9e-05,9.33437]
[1779107804079,34.46,77487.57,0.0,0.09619,9e-05,9.30126]
[1779107809115,34.46,77478.06,0.0,0.09532,9e-05,9.23809]
[1779107814152,34.46,77473.34,0.0,0.09488,9e-05,9.20627]
[1779107819185,34.46,77468.96,0.0,0.09447,9e-05,9.1767]
[1779107822946,34.46,77473.22,0.0,0.09485,9e-05,9.20413]
[1779107823213,34.46,77478.26,0.0,0.0953,9e-05,9.23709]
[1779107823986,34.46,77478.26,0.0,0.0953,9e-05,9.23709]
[1779107824220,34.46,77476.97,0.0,0.09518,9e-05,9.2285]
[1779107826233,34.45,77487.16,0.0,0.0961,9e-05,9.29504]
[1779107831278,34.45,77477.73,0.0,0.09523,9e-05,9.23191]
[1779107836308,34.45,77485.91,0.0,0.09596,9e-05,9.28464]
[1779107841343,34.45,77483.29,0.0,0.0957,9e-05,9.26626]
[1779107846376,34.45,77483.67,0.0,0.09572,9e-05,9.26782]
[1779107847490,34.45,77483.67,0.0,0.09572,9e-05,9.26782]
[1779107848474,34.45,77482.87,0.0,0.09565,9e-05,9.26238]
[1779107854431,34.44,77476.52,0.0,0.09502,9e-05,9.21496]
[1779107859467,34.44,77484.99,0.0,0.09577,9e-05,9.26975]
[1779107864502,34.44,77485.82,0.0,0.09583,9e-05,9.27424]
[1779107869536,34.44,77485.24,0.0,0.09577,9e-05,9.26958]
[1779107871602,34.44,77485.81,0.0,0.09582,9e-05,9.27312]
[1779107871666,34.44,77488.54,0.0,0.09606,9e-05,9.29065]
[1779107872580,34.44,77488.54,0.0,0.09606,9e-05,9.29065]
[1779107872587,34.44,77486.58,0.0,0.09588,9e-05,9.27777]
[1779107877593,34.43,77489.31,0.0,0.09611,9e-05,9.29456]
[1779107882520,34.43,77503.27,0.0,0.09737,9e-05,9.38561]
[1779107886072,34.43,77511.54,0.0,0.09812,9e-05,9.43926]
[1779107886446,34.43,77512.74,0.0,0.09823,9e-05,9.44695]
[1779107888066,34.43,77514.72,0.0,0.09841,9e-05,9.45979]
[1779107888212,34.43,77521.25,0.0,0.09901,9e-05,9.5028]
[1779107890098,34.43,77521.25,0.0,0.099,9e-05,9.50265]
[1779107890179,34.43,77521.25,0.0,0.099,9e-05,9.50265]
[1779107890210,34.43,77525.11,0.0,0.09936,9e-05,9.52811]
[1779107896094,34.42,77526.69,0.0,0.09949,9e-05,9.53752]
[1779107896110,34.42,77526.15,0.0,0.09944,9e-05,9.5337]
[1779107897081,34.42,77526.15,0.0,0.09944,9e-05,9.5337]
[1779107897407,34.42,77526.15,0.0,0.09944,9e-05,9.5337]
[1779107902492,34.42,77530.53,0.0,0.09983,9e-05,9.56144]
[1779107903634,34.42,77531.08,0.0,0.09987,9e-05,9.56447]
[1779107903880,34.42,77531.08,0.0,0.09987,9e-05,9.56447]
[1779107903940,34.42,77531.08,0.0,0.09987,9e-05,9.56447]
[1779107903989,34.42,77531.08,0.0,0.09987,9e-05,9.56447]
[1779107904054,34.42,77531.08,0.0,0.09987,9e-05,9.56447]
[1779107904156,34.42,77541.95,0.0,0.10088,9e-05,9.63658]
[1779107906434,34.42,77541.95,0.0,0.10088,9e-05,9.63658]
[1779107906517,34.42,77541.95,0.0,0.10088,9e-05,9.63658]
[1779107906504,34.42,77541.46,0.0,0.10084,9e-05,9.63319]
[1779107906715,34.42,77541.46,0.0,0.10084,9e-05,9.63319]
[1779107907548,34.42,77539.57,0.0,0.10066,9e-05,9.62057]
[1779107908452,34.42,77539.57,0.0,0.10066,9e-05,9.62057]
[1779107908489,34.42,77539.57,0.0,0.10066,9e-05,9.62057]
[1779107908514,34.42,77533.56,0.0,0.10009,9e-05,9.58005]
[1779107910470,34.42,77529.65,0.0,0.09972,9e-05,9.55362]
[1779107910482,34.42,77529.65,0.0,0.09972,9e-05,9.55362]
[1779107910541,34.42,77529.65,0.0,0.09972,9e-05,9.55362]
[1779107910479,34.42,77532.52,0.0,0.09998,9e-05,9.57237]
[1779107910832,34.42,77532.52,0.0,0.09998,9e-05,9.57237]
[1779107912326,34.42,77532.52,0.0,0.09998,9e-05,9.57237]
[1779107912334,34.42,77532.52,0.0,0.09998,9e-05,9.57237]
[1779107912511,34.42,77531.23,0.0,0.09981,9e-05,9.55854]
[1779107915026,34.41,77535.77,0.0,0.10023,9e-05,9.58842]
[1779107915069,34.41,77535.77,0.0,0.10023,9e-05,9.58842]
[1779107915159,34.41,77536.62,0.0,0.10031,9e-05,9.59387]
[1779107920606,34.41,77545.41,0.0,0.10113,9e-05,9.65242]
[1779107921635,34.41,77548.12,0.0,0.10139,9e-05,9.67041]
[1779107921677,34.41,77548.12,0.0,0.10139,9e-05,9.67041]
[1779107922090,34.41,77548.12,0.0,0.10139,9e-05,9.67041]
[1779107922707,34.41,77550.23,0.0,0.10158,9e-05,9.6842]
[1779107927952,34.41,77553.03,0.0,0.10184,9e-05,9.70249]
[1779107932986,34.41,77556.43,0.0,0.10216,9e-05,9.725]
[1779107938022,34.41,77556.69,0.0,0.10218,9e-05,9.72629]
[1779107942776,34.41,77558.48,0.0,0.10234,0.0001,9.73782]
[1779107942989,34.41,77558.48,0.0,0.10234,0.0001,9.73782]
[1779107943063,34.41,77558.91,0.0,0.10238,0.0001,9.7407]
[1779107944469,34.41,77573.17,0.0,0.10374,0.0001,9.83641]
[1779107945125,34.41,77573.17,0.0,0.10374,0.0001,9.83641]
[1779107945169,34.41,77573.17,0.0,0.10374,0.0001,9.83641]
[1779107945207,34.41,77573.17,0.0,0.10374,0.0001,9.83641]
[1779107945271,34.41,77579.35,0.0,0.10433,0.0001,9.87798]
[1779107946825,34.41,77579.35,0.0,0.10433,0.0001,9.87798]
[1779107946904,34.41,77579.35,0.0,0.10433,0.0001,9.87798]
[1779107947085,34.41,77590.19,0.0,0.10538,0.0001,9.95111]
[1779107948295,34.41,77590.19,0.0,0.10538,0.0001,9.95111]
[1779107948380,34.41,77590.19,0.0,0.10538,0.0001,9.95111]
[1779107948628,34.41,77592.74,0.0,0.10561,0.0001,9.967]
[1779107948828,34.41,77592.74,0.0,0.10561,0.0001,9.967]
[1779107948916,34.41,77592.74,0.0,0.10561,0.0001,9.967]
[1779107948943,34.41,77592.74,0.0,0.10561,0.0001,9.967]
[1779107949098,34.41,77592.74,0.0,0.10561,0.0001,9.967]
[1779107950600,34.41,77592.74,0.0,0.10561,0.0001,9.967]
[1779107950613,34.4,77605.29,0.0,0.10682,0.0001,10.05076]
[1779107950643,34.4,77605.29,0.0,0.10682,0.0001,10.05076]
[1779107951264,34.4,77605.29,0.0,0.10682,0.0001,10.05076]
[1779107951321,34.4,77605.29,0.0,0.10682,0.0001,10.05076]
[1779107951491,34.4,77604.47,0.0,0.10674,0.0001,10.04534]
[1779107952598,34.4,77604.47,0.0,0.10674,0.0001,10.04534]
[1779107952604,34.4,77604.47,0.0,0.10674,0.0001,10.04534]
[1779107952664,34.4,77605.32,0.0,0.10682,0.0001,10.05083]
[1779107953342,34.4,77605.32,0.0,0.10682,0.0001,10.05083]
[1779107953433,34.4,77605.32,0.0,0.10682,0.0001,10.05083]
[1779107953514,34.4,77605.32,0.0,0.10682,0.0001,10.05083]
[1779107953589,34.4,77605.96,0.0,0.10688,0.0001,10.05518]
[1779107955390,34.4,77605.97,0.0,0.10688,0.0001,10.05512]
[1779107955402,34.4,77605.97,0.0,0.10688,0.0001,10.05512]
[1779107955460,34.4,77605.97,0.0,0.10688,0.0001,10.05512]
[1779107955559,34.4,77604.17,0.0,0.1067,0.0001,10.04277]
[1779107956363,34.4,77604.17,0.0,0.1067,0.0001,10.04277]
[1779107957447,34.4,77600.63,0.0,0.10632,0.0001,10.01631]
[1779107957533,34.4,77599.28,0.0,0.10619,0.0001,10.00706]
[1779107959828,34.4,77605.85,0.0,0.10683,0.0001,10.05152]
[1779107959837,34.4,77605.85,0.0,0.10683,0.0001,10.05152]
[1779107960483,34.4,77608.34,0.0,0.10707,0.0001,10.06836]
[1779107963524,34.4,77596.43,0.0,0.1059,0.0001,9.98724]
[1779107965353,34.4,77595.14,0.0,0.10577,0.0001,9.97834]
[1779107965594,34.4,77595.82,0.0,0.10584,0.0001,9.98296]
[1779107967422,34.4,77600.2,0.0,0.10627,0.0001,10.01266]
[1779107972084,34.4,77615.04,0.0,0.10768,0.0001,10.10836]
[1779107977307,34.39,77604.65,0.0,0.1066,0.0001,10.03403]
[1779107979321,34.38,77593.8,0.0,0.10549,0.0001,9.95702]
[1779107984380,34.38,77589.27,0.0,0.10502,0.0001,9.92442]
[1779107984449,34.38,77601.69,0.0,0.10623,0.0001,10.00845]
[1779107989523,34.38,77603.2,0.0,0.10638,0.0001,10.01864]
[1779107995435,34.38,77607.04,0.0,0.10675,0.0001,10.04453]
[1779107997768,34.38,77606.97,0.0,0.10674,0.0001,10.04398]
[1779107997774,34.38,77606.97,0.0,0.10674,0.0001,10.04398]
[1779107997798,34.38,77606.97,0.0,0.10674,0.0001,10.04398]
[1779107998456,34.38,77604.72,0.0,0.10652,0.0001,10.02869]
[1779108001477,34.37,77593.0,0.0,0.10537,0.0001,9.94863]
[1779108004504,34.37,77603.75,0.0,0.10642,0.0001,10.02133]
[1779108006512,34.37,77618.18,0.0,0.10783,0.0001,10.11932]
[1779108007649,34.37,77618.18,0.0,0.10783,0.0001,10.11932]
[1779108008388,34.37,77621.95,0.0,0.1082,0.0001,10.14481]
[1779108008526,34.37,77627.65,0.0,0.10877,0.0001,10.1838]
[1779108010460,34.37,77633.94,0.0,0.1094,0.0001,10.2268]
[1779108015575,34.37,77640.37,0.0,0.11004,0.0001,10.27057]
[1779108016679,34.37,77638.61,0.0,0.10986,0.0001,10.25842]
[1779108017650,34.37,77638.61,0.0,0.10986,0.0001,10.25842]
[1779108019609,34.37,77626.83,0.0,0.10868,0.0001,10.17762]
[1779108020637,34.37,77615.8,0.0,0.10758,0.0001,10.10221]
[1779108020830,34.37,77615.8,0.0,0.10758,0.0001,10.10221]
[1779108020903,34.37,77615.8,0.0,0.10758,0.0001,10.10221]
[1779108021617,34.37,77615.8,0.0,0.10758,0.0001,10.10211]
[1779108022701,34.37,77609.49,0.0,0.10692,0.0001,10.05664]
[1779108023631,34.36,77608.95,0.0,0.10684,0.0001,10.0511]
[1779108027659,34.36,77619.48,0.0,0.10785,0.0001,10.12037]
[1779108032694,34.35,77626.23,0.0,0.10845,0.0001,10.16033]
[1779108037732,34.35,77624.12,0.0,0.10822,0.0001,10.14421]
[1779108040750,34.35,77612.79,0.0,0.10709,0.0001,10.06616]
[1779108045944,34.34,77612.38,0.0,0.10697,0.0001,10.05815]
[1779108045984,34.33,77612.83,0.0,0.10698,0.0001,10.05888]
[1779108048547,34.32,77602.41,0.0,0.10586,0.0001,9.98175]
[1779108049256,34.32,77602.41,0.0,0.10586,0.0001,9.98175]
[1779108051236,34.32,77594.17,0.0,0.10504,0.0001,9.92456]
[1779108051605,34.3,77591.56,0.0,0.10469,0.0001,9.90021]
[1779108053254,34.3,77596.08,0.0,0.10513,0.0001,9.93082]
[1779108053664,34.3,77596.08,0.0,0.10513,0.0001,9.93082]
[1779108053343,34.29,77599.52,0.0,0.10537,0.0001,9.94772]
[1779108053840,34.29,77599.52,0.0,0.10537,0.0001,9.94772]
[1779108057330,34.28,77602.46,0.0,0.1056,0.0001,9.96359]
[1779108059361,34.28,77596.12,0.0,0.10497,0.0001,9.9201]
[1779108059640,34.27,77595.52,0.0,0.10487,0.0001,9.91268]
[1779108059922,34.27,77595.52,0.0,0.10487,0.0001,9.91268]
[1779108059963,34.27,77595.32,0.0,0.10485,0.0001,9.91132]
[1779108061501,34.27,77595.32,0.0,0.10485,0.0001,9.91132]
[1779108061562,34.26,77591.73,0.0,0.1044,0.0001,9.88051]
[1779108062415,34.26,77591.73,0.0,0.1044,0.0001,9.88051]
[1779108062498,34.26,77592.67,0.0,0.10449,0.0001,9.88661]
[1779108067938,34.25,77589.31,0.0,0.10415,0.0001,9.8626]
[1779108069515,34.25,77589.31,0.0,0.10415,0.0001,9.8626]
[1779108069733,34.25,77589.31,0.0,0.10415,0.0001,9.8626]
[1779108069557,34.25,77598.27,0.0,0.10501,0.0001,9.92284]
[1779108070191,34.25,77598.27,0.0,0.10501,0.0001,9.92284]
[1779108070680,34.24,77607.61,0.0,0.10587,0.0001,9.98294]
[1779108071524,34.24,77607.61,0.0,0.10587,0.0001,9.98294]
[1779108071726,34.24,77614.76,0.0,0.10657,0.0001,10.0315]
[1779108073556,34.24,77614.76,0.0,0.10657,0.0001,10.0315]
[1779108073560,34.24,77614.94,0.0,0.10654,0.0001,10.02931]
[1779108078149,34.22,77626.32,0.0,0.10756,0.0001,10.10018]
[1779108083415,34.22,77629.61,0.0,0.10785,0.0001,10.11983]
[1779108085940,34.21,77629.2,0.0,0.10776,0.0001,10.11397]
[1779108086926,34.2,77628.73,0.0,0.10767,0.0001,10.10779]
[1779108092191,34.17,77626.01,0.0,0.10713,0.0001,10.06852]
[1779108097230,34.14,77626.04,0.0,0.10693,0.0001,10.0553]
[1779108097857,34.14,77626.04,0.0,0.10693,0.0001,10.0553]
[1779108098723,34.14,77627.59,0.0,0.10705,0.0001,10.0638]
[1779108100482,34.13,77642.83,0.0,0.10854,0.0001,10.16621]
[1779108106431,34.13,77636.62,0.0,0.10792,0.0001,10.12398]
[1779108106694,34.13,77636.62,0.0,0.10792,0.0001,10.12398]
[1779108106715,34.13,77647.22,0.0,0.10898,0.0001,10.19683]
[1779108110504,34.13,77651.45,0.0,0.10941,0.0001,10.22582]
[1779108111435,34.13,77650.56,0.0,0.10932,0.0001,10.2196]
[1779108116562,34.13,77644.05,0.0,0.10866,0.0001,10.17445]
[1779108121725,34.13,77635.89,0.0,0.10785,0.0001,10.11863]
[1779108122696,34.13,77646.12,0.0,0.10887,0.0001,10.18896]
[1779108131471,34.13,77645.05,0.0,0.10877,0.0001,10.18194]
[1779108134991,34.13,77648.48,0.0,0.10911,0.0001,10.20553]
[1779108135940,34.13,77657.44,0.0,0.11001,0.0001,10.26714]
[1779108136970,34.13,77657.76,0.0,0.11004,0.0001,10.26917]
[1779108136979,34.13,77657.76,0.0,0.11004,0.0001,10.26917]
[1779108137513,34.13,77657.47,0.0,0.11001,0.0001,10.26699]
[1779108142548,34.13,77653.64,0.0,0.10961,0.0001,10.2399]
[1779108147583,34.13,77654.87,0.0,0.10973,0.0001,10.2477]
[1779108152618,34.13,77650.6,0.0,0.10924,0.0001,10.21266]
[1779108155016,34.13,77649.71,0.0,0.10915,0.0001,10.20631]
[1779108155292,34.13,77649.71,0.0,0.10915,0.0001,10.20631]
[1779108155639,34.13,77656.37,0.0,0.10982,0.0001,10.25204]
[1779108157304,34.13,77660.77,0.0,0.11026,0.0001,10.28238]
[1779108157352,34.13,77660.77,0.0,0.11026,0.0001,10.28238]
[1779108157653,34.13,77662.97,0.0,0.11049,0.0001,10.29752]
[1779108159494,34.13,77661.83,0.0,0.11037,0.0001,10.28961]
[1779108159671,34.13,77659.99,0.0,0.11018,0.0001,10.27689]
[1779108160455,34.13,77659.99,0.0,0.11018,0.0001,10.27689]
[1779108160679,34.13,77654.1,0.0,0.10959,0.0001,10.23612]
[1779108162849,34.13,77658.28,0.0,0.11001,0.0001,10.26508]
[1779108163699,34.13,77663.5,0.0,0.11054,0.0001,10.30128]
[1779108168733,34.13,77664.45,0.0,0.11065,0.0001,10.30866]
[1779108171005,34.13,77665.31,0.0,0.11074,0.0001,10.31493]
[1779108173505,34.13,77659.24,0.0,0.11013,0.0001,10.27326]
[1779108177572,34.13,77645.27,0.0,0.10873,0.0001,10.17771]
[1779108182832,34.13,77657.94,0.0,0.11002,0.0001,10.26597]
[1779108183974,34.13,77661.86,0.0,0.11042,0.0001,10.29305]
[1779108184956,34.13,77663.82,0.0,0.11062,0.0001,10.30657]
[1779108190088,34.13,77659.8,0.0,0.11021,0.0001,10.27891]
[1779108191956,34.13,77656.53,0.0,0.10988,0.0001,10.25645]
[1779108197937,34.13,77646.91,0.0,0.10892,0.0001,10.19019]
[1779108203144,34.13,77645.51,0.0,0.10878,0.0001,10.18057]
[1779108204241,34.13,77644.54,0.0,0.10868,0.0001,10.17387]
[1779108204274,34.13,77631.62,0.0,0.10739,0.0001,10.08527]
[1779108207642,34.13,77628.91,0.0,0.10712,0.0001,10.06635]
[1779108207659,34.13,77628.91,0.0,0.10712,0.0001,10.06635]
[1779108207682,34.13,77628.91,0.0,0.10712,0.0001,10.06635]
[1779108208648,34.13,77626.89,0.0,0.10691,0.0001,10.05228]
[1779108208657,34.13,77626.89,0.0,0.10691,0.0001,10.05228]
[1779108208668,34.13,77624.25,0.0,0.10662,0.0001,10.03209]
[1779108214345,34.11,77618.69,0.0,0.10594,0.0001,9.98294]
[1779108215657,34.11,77618.69,0.0,0.10594,0.0001,9.98294]
[1779108216412,34.11,77616.21,0.0,0.10569,0.0001,9.96577]
[1779108216513,34.11,77612.57,0.0,0.10533,0.0001,9.94086]
[1779108222111,34.11,77618.36,0.0,0.10588,0.0001,9.97884]
[1779108226974,34.11,77621.85,0.0,0.10621,0.0001,10.00217]
[1779108227287,34.11,77621.85,0.0,0.10621,0.0001,10.00217]
[1779108227817,34.11,77634.3,0.0,0.10742,0.0001,10.08567]
[1779108231343,34.11,77642.33,0.0,0.10822,0.0001,10.14089]
[1779108231433,34.11,77642.08,0.0,0.1082,0.0001,10.13917]
[1779108232343,34.11,77642.08,0.0,0.1082,0.0001,10.13917]
[1779108232657,34.11,77643.35,0.0,0.10832,0.0001,10.1479]
[1779108237919,34.1,77644.58,0.0,0.10843,0.0001,10.15543]
[1779108243023,34.1,77646.19,0.0,0.10858,0.0001,10.16532]
[1779108248293,34.1,77657.45,0.0,0.10969,0.0001,10.24192]
[1779108253332,34.1,77655.15,0.0,0.10945,0.0001,10.22521]
[1779108256320,34.1,77656.88,0.0,0.10962,0.0001,10.23682]
[1779108256365,34.1,77657.68,0.0,0.1097,0.0001,10.24218]
[1779108261326,34.09,77658.46,0.0,0.10977,0.0001,10.24695]
[1779108261334,34.09,77658.46,0.0,0.10977,0.0001,10.24695]
[1779108266342,34.09,77665.48,0.0,0.11046,0.0001,10.29418]
[1779108266348,34.09,77665.48,0.0,0.11046,0.0001,10.29418]
[1779108266443,34.09,77647.42,0.0,0.10864,0.0001,10.16967]
[1779108271357,34.09,77650.66,0.0,0.10896,0.0001,10.19188]
[1779108271362,34.09,77650.66,0.0,0.10896,0.0001,10.19188]
[1779108276368,34.09,77648.24,0.0,0.10867,0.0001,10.17006]
[1779108276378,34.09,77648.24,0.0,0.10867,0.0001,10.17006]
[1779108279663,34.09,77634.98,0.0,0.10732,0.0001,10.07736]
[1779108281387,34.09,77636.03,0.0,0.10741,0.0001,10.08322]
[1779108281391,34.09,77636.03,0.0,0.10741,0.0001,10.08322]
[1779108281815,34.08,77625.21,0.0,0.1063,0.0001,10.00683]
[1779108285067,34.08,77621.05,0.0,0.10589,0.0001,9.97803]
[1779108285555,34.08,77621.05,0.0,0.10589,0.0001,9.97792]
[1779108290940,34.08,77614.74,0.0,0.10526,0.0001,9.93467]
[1779108293662,34.08,77622.24,0.0,0.106,0.0001,9.98566]
[1779108294053,34.08,77627.14,0.0,0.10648,0.0001,10.01906]
[1779108294914,34.08,77642.12,0.0,0.10796,0.0001,10.1216]
[1779108295795,34.08,77654.64,0.0,0.10922,0.0001,10.20774]
[1779108301635,34.08,77658.39,0.0,0.1096,0.0001,10.234]
[1779108304251,34.08,77665.26,0.0,0.1103,0.0001,10.28135]
[1779108304896,34.08,77665.26,0.0,0.1103,0.0001,10.28135]
[1779108304929,34.08,77676.59,0.0,0.11145,0.0001,10.35967]
[1779108305142,34.08,77676.59,0.0,0.11145,0.0001,10.35967]
[1779108305685,34.08,77676.59,0.0,0.11145,0.0001,10.35967]
[1779108305806,34.08,77676.59,0.0,0.11145,0.0001,10.35967]
[1779108305953,34.08,77676.59,0.0,0.11145,0.0001,10.35967]
[1779108306008,34.08,77684.65,0.0,0.11227,0.0001,10.41535]
[1779108306139,34.08,77684.65,0.0,0.11227,0.0001,10.41535]
[1779108306612,34.08,77684.65,0.0,0.11227,0.0001,10.41535]
[1779108306815,34.08,77666.32,0.0,0.11041,0.0001,10.28867]
[1779108307846,34.08,77654.11,0.0,0.10916,0.0001,10.20381]
[1779108308165,34.08,77654.11,0.0,0.10916,0.0001,10.20381]
[1779108308427,34.08,77654.11,0.0,0.10916,0.0001,10.20381]
[1779108308613,34.08,77654.11,0.0,0.10916,0.0001,10.20381]
[1779108308642,34.08,77654.11,0.0,0.10916,0.0001,10.20381]
[1779108308805,34.08,77637.87,0.0,0.10754,0.0001,10.09214]
[1779108310930,34.07,77624.21,0.0,0.10614,0.0001,9.99589]
[1779108311246,34.07,77624.21,0.0,0.10614,0.0001,9.99589]
[1779108311257,34.07,77624.21,0.0,0.10614,0.0001,9.99589]
[1779108311328,34.07,77624.21,0.0,0.10614,0.0001,9.99589]
[1779108311748,34.07,77624.21,0.0,0.10614,0.0001,9.99554]
[1779108313918,34.07,77623.12,0.0,0.10603,0.0001,9.98799]
[1779108313971,34.07,77634.8,0.0,0.10718,0.0001,10.06787]
[1779108317791,34.07,77644.92,0.0,0.10819,0.0001,10.13696]
[1779108322830,34.07,77658.88,0.0,0.10958,0.0001,10.23252]
[1779108324858,34.07,77671.78,0.0,0.11088,0.0001,10.3213]
[1779108327959,34.07,77672.81,0.0,0.11098,0.0001,10.3279]
[1779108328005,34.06,77679.47,0.0,0.11165,0.0001,10.37331]
[1779108331424,34.06,77681.31,0.0,0.11183,0.0001,10.38568]
[1779108331967,34.06,77681.31,0.0,0.11183,0.0001,10.38568]
[1779108332732,34.06,77681.52,0.0,0.1118,0.0001,10.38177]
[1779108332740,34.06,77681.52,0.0,0.1118,0.0001,10.38177]
[1779108332900,34.06,77685.87,0.0,0.11225,0.0001,10.41196]
[1779108334575,34.06,77688.7,0.0,0.11253,0.0001,10.431]
[1779108334618,34.06,77688.7,0.0,0.11253,0.0001,10.431]
[1779108334656,34.06,77688.7,0.0,0.11253,0.0001,10.431]
[1779108334915,34.06,77689.73,0.0,0.11263,0.0001,10.43751]
[1779108335714,34.06,77689.73,0.0,0.11263,0.0001,10.43751]
[1779108335806,34.06,77689.73,0.0,0.11263,0.0001,10.43751]
[1779108335921,34.06,77689.43,0.0,0.11259,0.0001,10.43479]
[1779108336141,34.06,77689.43,0.0,0.11259,0.0001,10.43479]
[1779108336146,34.06,77689.43,0.0,0.11259,0.0001,10.43479]
[1779108336185,34.06,77689.43,0.0,0.11259,0.0001,10.43479]
[1779108336806,34.06,77689.43,0.0,0.11259,0.0001,10.43479]
[1779108336950,34.06,77692.91,0.0,0.11293,0.0001,10.45833]
[1779108338907,34.06,77694.13,0.0,0.11305,0.0001,10.46615]
[1779108338990,34.06,77697.19,0.0,0.11336,0.0001,10.48676]
[1779108340933,34.05,77697.19,0.0,0.11335,0.0001,10.48609]
[1779108341011,34.05,77697.19,0.0,0.11335,0.0001,10.48609]
[1779108341000,34.05,77702.23,0.0,0.11386,0.0001,10.52046]
[1779108342924,34.05,77702.23,0.0,0.11385,0.0001,10.51971]
[1779108343006,34.03,77706.18,0.0,0.11413,0.0001,10.53869]
[1779108348015,34.02,77705.49,0.0,0.114,0.0001,10.5301]
[1779108352367,34.02,77706.97,0.0,0.11412,0.0001,10.53814]
[1779108352442,34.02,77706.97,0.0,0.11412,0.0001,10.53814]
[1779108352648,34.02,77706.97,0.0,0.11412,0.0001,10.53814]
[1779108353362,34.02,77707.65,0.0,0.11418,0.0001,10.54212]
[1779108354509,34.0,77712.51,0.0,0.11456,0.0001,10.56837]
[1779108358551,33.99,77703.85,0.0,0.11362,0.0001,10.50508]
[1779108360466,33.99,77703.02,0.0,0.11351,0.0001,10.49787]
[1779108360892,33.99,77703.02,0.0,0.11351,0.0001,10.49787]
[1779108360937,33.99,77712.98,0.0,0.11454,0.0001,10.56671]
[1779108363450,33.99,77717.52,0.0,0.115,0.0001,10.59751]
[1779108363797,33.99,77717.52,0.0,0.115,0.0001,10.59751]
[1779108364011,33.99,77717.52,0.0,0.115,0.0001,10.59751]
[1779108364028,33.99,77723.5,0.0,0.11562,0.0001,10.63894]
[1779108368155,33.96,77708.96,0.0,0.11388,0.0001,10.52301]
[1779108371550,33.94,77711.03,0.0,0.11398,0.0001,10.52958]
[1779108371603,33.94,77711.03,0.0,0.11398,0.0001,10.52958]
[1779108371704,33.92,77702.84,0.0,0.113,0.0001,10.46405]
[1779108373584,33.92,77703.03,0.0,0.11301,0.0001,10.46471]
[1779108373629,33.92,77703.03,0.0,0.11301,0.0001,10.46471]
[1779108373643,33.92,77705.94,0.0,0.1133,0.0001,10.48433]
[1779108375649,33.92,77705.94,0.0,0.11329,0.0001,10.48363]
[1779108375693,33.92,77705.94,0.0,0.11329,0.0001,10.48363]
[1779108375750,33.91,77705.19,0.0,0.1132,0.0001,10.47771]
[1779108376663,33.91,77705.19,0.0,0.1132,0.0001,10.47771]
[1779108376674,33.91,77705.19,0.0,0.1132,0.0001,10.47771]
[1779108376738,33.91,77705.19,0.0,0.1132,0.0001,10.47771]
[1779108376968,33.91,77699.19,0.0,0.11257,0.0001,10.43517]
[1779108377086,33.91,77699.19,0.0,0.11257,0.0001,10.43517]
[1779108377877,33.91,77699.19,0.0,0.11257,0.0001,10.43517]
[1779108379585,33.91,77691.76,0.0,0.11179,0.0001,10.38222]
[1779108379767,33.91,77691.76,0.0,0.11179,0.0001,10.38222]
[1779108379823,33.91,77691.76,0.0,0.11179,0.0001,10.38222]
[1779108379861,33.91,77690.57,0.0,0.11166,0.0001,10.3734]
[1779108381542,33.91,77683.29,0.0,0.1109,0.0001,10.32224]
[1779108381633,33.91,77683.29,0.0,0.1109,0.0001,10.32224]
[1779108381793,33.91,77683.29,0.0,0.1109,0.0001,10.32224]
[1779108382000,33.91,77684.75,0.0,0.11105,0.0001,10.33222]
[1779108382958,33.91,77684.75,0.0,0.11105,0.0001,10.33222]
[1779108382972,33.91,77684.75,0.0,0.11105,0.0001,10.33222]
[1779108382976,33.91,77684.75,0.0,0.11105,0.0001,10.33222]
[1779108382988,33.91,77684.75,0.0,0.11105,0.0001,10.33222]
[1779108383019,33.91,77684.75,0.0,0.11105,0.0001,10.33222]
[1779108382995,33.91,77688.85,0.0,0.11147,0.0001,10.36055]
[1779108383867,33.91,77688.85,0.0,0.11147,0.0001,10.36055]
[1779108383872,33.91,77688.85,0.0,0.11147,0.0001,10.36055]
[1779108383908,33.91,77688.85,0.0,0.11147,0.0001,10.36055]
[1779108383911,33.91,77692.61,0.0,0.11185,0.0001,10.38622]
[1779108384128,33.91,77692.61,0.0,0.11185,0.0001,10.38622]
[1779108384144,33.91,77692.61,0.0,0.11185,0.0001,10.38622]
[1779108384189,33.91,77692.61,0.0,0.11185,0.0001,10.38622]
[1779108384272,33.9,77695.99,0.0,0.11219,0.0001,10.40923]
[1779108385302,33.9,77695.99,0.0,0.11219,0.0001,10.40923]
[1779108387160,33.9,77699.9,0.0,0.11257,0.0001,10.4353]
[1779108389915,33.9,77690.56,0.0,0.11158,0.0001,10.36853]
[1779108392927,33.9,77686.47,0.0,0.11111,0.0001,10.33412]
[1779108393233,33.9,77687.23,0.0,0.11118,0.0001,10.33896]
[1779108395966,33.89,77683.27,0.0,0.11076,0.0001,10.31084]
[1779108396164,33.89,77683.08,0.0,0.11074,0.0001,10.30942]
[1779108396178,33.89,77683.08,0.0,0.11074,0.0001,10.30942]
[1779108396615,33.89,77683.08,0.0,0.11074,0.0001,10.30942]
[1779108396767,33.89,77689.0,0.0,0.11135,0.0001,10.35046]
[1779108397992,33.89,77703.46,0.0,0.11284,0.0001,10.45133]
[1779108400253,33.89,77707.72,0.0,0.11326,0.0001,10.47976]
[1779108400387,33.89,77703.32,0.0,0.11279,0.0001,10.4484]
[1779108401429,33.89,77703.32,0.0,0.11279,0.0001,10.4484]
[1779108402396,33.89,77702.16,0.0,0.11266,0.0001,10.43968]
[1779108406430,33.88,77688.06,0.0,0.11117,0.0001,10.33866]
[1779108411059,33.88,77686.54,0.0,0.111,0.0001,10.32678]
[1779108411442,33.88,77685.14,0.0,0.11085,0.0001,10.31661]
[1779108411967,33.88,77685.14,0.0,0.11085,0.0001,10.31661]
[1779108412028,33.88,77684.02,0.0,0.11072,0.0001,10.30838]
[1779108412361,33.88,77684.02,0.0,0.11072,0.0001,10.30838]
[1779108412374,33.88,77684.02,0.0,0.11072,0.0001,10.30838]
[1779108412426,33.88,77684.02,0.0,0.11072,0.0001,10.30838]
[1779108412682,33.88,77683.41,0.0,0.11066,0.0001,10.30372]
[1779108414522,33.88,77683.51,0.0,0.11066,0.0001,10.30421]
[1779108414591,33.88,77683.51,0.0,0.11066,0.0001,10.30421]
[1779108414690,33.88,77686.59,0.0,0.11098,0.0001,10.32543]
[1779108416545,33.88,77686.59,0.0,0.11097,0.0001,10.32519]
[1779108416994,33.87,77686.23,0.0,0.11093,0.0001,10.32225]
[1779108420602,33.87,77684.93,0.0,0.11078,0.0001,10.31218]
[1779108420611,33.87,77684.93,0.0,0.11078,0.0001,10.31218]
[1779108420618,33.87,77684.93,0.0,0.11078,0.0001,10.31218]
[1779108420787,33.87,77682.49,0.0,0.11052,0.0001,10.29482]
[1779108422629,33.87,77682.49,0.0,0.11052,0.0001,10.29443]
[1779108423060,33.87,77681.98,0.0,0.11046,0.0001,10.29071]
[1779108424660,33.87,77679.64,0.0,0.11022,0.0001,10.27429]
[1779108424675,33.87,77679.64,0.0,0.11022,0.0001,10.27429]
[1779108424717,33.87,77680.27,0.0,0.11028,0.0001,10.27852]
[1779108425938,33.87,77680.27,0.0,0.11028,0.0001,10.27852]
[1779108426701,33.87,77680.47,0.0,0.1103,0.0001,10.27975]
[1779108426910,33.87,77680.47,0.0,0.1103,0.0001,10.27975]
[1779108427061,33.87,77678.75,0.0,0.11013,0.0001,10.26764]
[1779108430581,33.87,77676.7,0.0,0.10991,0.0001,10.25324]
[1779108430857,33.87,77676.7,0.0,0.10991,0.0001,10.25324]
[1779108430876,33.87,77683.81,0.0,0.11064,0.0001,10.30262]
[1779108433619,33.87,77695.16,0.0,0.11179,0.0001,10.38055]
[1779108437553,33.86,77688.16,0.0,0.11105,0.0001,10.33037]
[1779108443693,33.86,77681.68,0.0,0.11036,0.0001,10.28376]
[1779108448546,33.86,77683.25,0.0,0.1105,0.0001,10.29314]
[1779108449232,33.86,77683.68,0.0,0.11054,0.0001,10.29574]
[1779108450048,33.85,77673.42,0.0,0.10949,0.0001,10.2241]
[1779108450396,33.85,77673.42,0.0,0.10949,0.0001,10.2241]
[1779108451273,33.85,77674.28,0.0,0.10953,0.0001,10.22512]
[1779108451283,33.85,77674.28,0.0,0.10953,0.0001,10.22512]
[1779108451286,33.85,77674.28,0.0,0.10953,0.0001,10.22512]
[1779108451415,33.85,77674.28,0.0,0.10953,0.0001,10.22512]
[1779108453292,33.86,77676.3,0.0,0.10974,0.0001,10.23948]
[1779108453316,33.86,77676.3,0.0,0.10974,0.0001,10.23948]
[1779108456497,33.86,77670.19,0.0,0.10912,0.0001,10.19729]
[1779108456506,33.86,77670.19,0.0,0.10912,0.0001,10.19729]
[1779108456662,33.86,77670.19,0.0,0.10912,0.0001,10.19729]
[1779108456716,33.86,77670.19,0.0,0.10912,0.0001,10.19729]
[1779108457076,33.86,77666.15,0.0,0.10871,0.0001,10.1692]
[1779108457372,33.86,77666.15,0.0,0.10871,0.0001,10.1692]
[1779108457433,33.86,77666.15,0.0,0.10871,0.0001,10.1692]
[1779108457791,33.86,77665.92,0.0,0.10869,0.0001,10.16755]
[1779108459070,33.86,77665.92,0.0,0.10869,0.0001,10.16755]
[1779108459095,33.86,77659.25,0.0,0.10801,0.0001,10.1212]
[1779108459402,33.86,77659.25,0.0,0.10801,0.0001,10.1212]
[1779108459423,33.86,77659.25,0.0,0.10801,0.0001,10.1212]
[1779108459448,33.86,77659.25,0.0,0.10801,0.0001,10.1212]
[1779108459805,33.85,77659.25,0.0,0.10798,0.0001,10.11886]
[1779108460516,33.85,77659.25,0.0,0.10798,0.0001,10.11886]
[1779108460549,33.85,77659.25,0.0,0.10798,0.0001,10.11886]
[1779108460812,33.85,77659.25,0.0,0.10795,0.0001,10.11677]
[1779108462958,33.84,77646.48,0.0,0.10664,0.0001,10.02638]
[1779108463256,33.84,77646.48,0.0,0.10664,0.0001,10.02638]
[1779108463883,33.84,77646.48,0.0,0.1066,0.0001,10.02424]
[1779108468895,33.83,77642.38,0.0,0.10616,0.0001,9.99353]
[1779108471188,33.83,77639.03,0.0,0.10582,0.0001,9.97029]
[1779108471646,33.83,77639.03,0.0,0.10582,0.0001,9.97029]
[1779108474106,33.83,77637.96,0.0,0.10572,0.0001,9.96283]
[1779108475103,33.83,77636.67,0.0,0.10559,0.0001,9.95393]
[1779108475304,33.83,77641.67,0.0,0.10608,0.0001,9.98831]
[1779108475750,33.83,77641.67,0.0,0.10608,0.0001,9.98831]
[1779108475782,33.83,77641.67,0.0,0.10608,0.0001,9.98831]
[1779108475836,33.83,77641.67,0.0,0.10608,0.0001,9.98831]
[1779108475946,33.83,77641.67,0.0,0.10608,0.0001,9.98827]
[1779108477786,33.83,77641.84,0.0,0.1061,0.0001,9.98938]
[1779108477816,33.83,77641.84,0.0,0.1061,0.0001,9.98938]
[1779108477961,33.83,77640.92,0.0,0.10601,0.0001,9.98299]
[1779108478956,33.83,77640.92,0.0,0.10601,0.0001,9.98299]
[1779108479725,33.83,77641.49,0.0,0.10606,0.0001,9.98686]
[1779108479832,33.83,77641.49,0.0,0.10606,0.0001,9.98686]
[1779108479878,33.83,77641.49,0.0,0.10606,0.0001,9.98686]
[1779108479884,33.83,77641.49,0.0,0.10606,0.0001,9.98686]
[1779108479936,33.83,77641.49,0.0,0.10606,0.0001,9.98686]
[1779108481886,33.83,77648.41,0.0,0.10675,0.0001,10.03441]
[1779108482065,33.83,77647.53,0.0,0.10666,0.0001,10.02822]
[1779108484064,33.83,77631.52,0.0,0.10507,0.0001,9.91783]
[1779108486263,33.83,77632.65,0.0,0.10518,0.0001,9.92524]
[1779108487173,33.83,77627.57,0.0,0.10467,0.0001,9.8901]
[1779108492068,33.83,77617.5,0.0,0.10368,0.0001,9.82085]
[1779108497101,33.83,77625.07,0.0,0.10442,0.0001,9.87267]
[1779108497781,33.83,77625.07,0.0,0.10442,0.0001,9.87267]
[1779108498132,33.83,77627.33,0.0,0.10464,0.0001,9.8881]
[1779108498806,33.83,77627.33,0.0,0.10464,0.0001,9.8881]
[1779108499115,33.83,77627.33,0.0,0.10464,0.0001,9.88803]
[1779108500857,33.83,77627.59,0.0,0.10467,0.0001,9.88974]
[1779108501129,33.83,77628.19,0.0,0.10472,0.0001,9.89379]
[1779108503144,33.83,77641.04,0.0,0.106,0.0001,9.98213]
[1779108508182,33.83,77645.46,0.0,0.10644,0.0001,10.01299]
[1779108512408,33.83,77645.12,0.0,0.10637,0.0001,10.00596]
[1779108513213,33.83,77640.76,0.0,0.10593,0.0001,9.97571]
[1779108516462,33.83,77638.03,0.0,0.10565,0.0001,9.95655]
[1779108516477,33.83,77638.03,0.0,0.10565,0.0001,9.95655]
[1779108519935,33.83,77630.94,0.0,0.10495,0.0001,9.90744]
[1779108519948,33.83,77630.94,0.0,0.10495,0.0001,9.90744]
[1779108522975,33.83,77630.02,0.0,0.10485,0.0001,9.90094]
[1779108523064,33.83,77627.93,0.0,0.10464,0.0001,9.8864]
[1779108523927,33.83,77627.93,0.0,0.10464,0.0001,9.8864]
[1779108523940,33.83,77627.93,0.0,0.10464,0.0001,9.8864]
[1779108523954,33.82,77626.69,0.0,0.10452,0.0001,9.87771]
[1779108529993,33.82,77631.93,0.0,0.10503,0.0001,9.91326]
[1779108530720,33.82,77633.81,0.0,0.10521,0.0001,9.92608]
[1779108536162,33.82,77633.61,0.0,0.1052,0.0001,9.92481]
[1779108536170,33.82,77633.61,0.0,0.1052,0.0001,9.92481]
[1779108537542,33.82,77634.49,0.0,0.10528,0.0001,9.93073]
[1779108538826,33.82,77633.84,0.0,0.10522,0.0001,9.9262]
[1779108539062,33.82,77633.84,0.0,0.10522,0.0001,9.9262]
[1779108540857,33.82,77633.54,0.0,0.10518,0.0001,9.92402]
[1779108541551,33.82,77632.62,0.0,0.10509,0.0001,9.91752]
[1779108542884,33.82,77632.61,0.0,0.10509,0.0001,9.91728]
[1779108544469,33.82,77634.01,0.0,0.10522,0.0001,9.92654]
[1779108544946,33.82,77634.01,0.0,0.10522,0.0001,9.92654]
[1779108546596,33.82,77645.75,0.0,0.10638,0.0001,10.00678]
[1779108552488,33.8,77645.62,0.0,0.10625,0.0001,9.99794]
[1779108557523,33.79,77647.06,0.0,0.10626,0.0001,9.9993]
[1779108562559,33.77,77655.49,0.0,0.10699,0.0001,10.04945]
[1779108565830,33.76,77641.59,0.0,0.10551,0.0001,9.9474]
[1779108570962,33.75,77642.63,0.0,0.10559,0.0001,9.95301]
[1779108571046,33.75,77643.97,0.0,0.10568,0.0001,9.95687]
[1779108571949,33.75,77643.97,0.0,0.10568,0.0001,9.95687]
[1779108571999,33.75,77643.56,0.0,0.10563,0.0001,9.95363]
[1779108577664,33.75,77642.92,0.0,0.10553,0.0001,9.94697]
[1779108583237,33.74,77635.7,0.0,0.1048,0.0001,9.89588]
[1779108588743,33.74,77629.96,0.0,0.10421,0.0001,9.85478]
[1779108593777,33.74,77623.36,0.0,0.10354,0.0001,9.80845]
[1779108595460,33.74,77621.44,0.0,0.10335,0.0001,9.79501]
[1779108596462,33.74,77623.33,0.0,0.10353,0.0001,9.80768]
[1779108601833,33.73,77623.89,0.0,0.10357,0.0001,9.8106]
[1779108602561,33.73,77623.89,0.0,0.10357,0.0001,9.8106]
[1779108603849,33.73,77614.29,0.0,0.10263,0.0001,9.74464]
[1779108606115,33.73,77603.98,0.0,0.10164,0.0001,9.67432]
[1779108609890,33.72,77616.2,0.0,0.10275,0.0001,9.75279]
[1779108611718,33.72,77620.99,0.0,0.10322,0.0001,9.78558]
[1779108611909,33.72,77620.99,0.0,0.10322,0.0001,9.78558]
[1779108612014,33.72,77620.99,0.0,0.10322,0.0001,9.78558]
[1779108617946,33.72,77616.49,0.0,0.10276,0.0001,9.75382]
[1779108620010,33.72,77616.26,0.0,0.10274,0.0001,9.75202]
[1779108620971,33.72,77615.75,0.0,0.10269,0.0001,9.74829]
[1779108621305,33.72,77615.75,0.0,0.10269,0.0001,9.74829]
[1779108625307,33.72,77606.67,0.0,0.10179,0.0001,9.68535]
[1779108629979,33.72,77617.31,0.0,0.10283,0.0001,9.75816]
[1779108630299,33.72,77617.31,0.0,0.10283,0.0001,9.75816]
[1779108632668,33.72,77627.6,0.0,0.10378,0.0001,9.82344]
[1779108640103,33.71,77626.92,0.0,0.1037,0.0001,9.81767]
[1779108644484,33.71,77627.55,0.0,0.10375,0.0001,9.82151]
[1779108645466,33.71,77627.66,0.0,0.10376,0.0001,9.82214]
[1779108650178,33.71,77616.68,0.0,0.10268,0.0001,9.74597]
[1779108655214,33.71,77612.42,0.0,0.10225,0.0001,9.71593]
[1779108656616,33.71,77611.95,0.0,0.1022,0.0001,9.71255]
[1779108659902,33.71,77600.1,0.0,0.10105,0.0001,9.63125]
[1779108660738,33.71,77599.1,0.0,0.10095,0.0001,9.6244]
[1779108661258,33.71,77597.14,0.0,0.10076,0.0001,9.61102]
[1779108666298,33.71,77596.21,0.0,0.10067,0.0001,9.60467]
[1779108667187,33.71,77596.21,0.0,0.10067,0.0001,9.60467]
[1779108667246,33.71,77596.21,0.0,0.10067,0.0001,9.60467]
[1779108667304,33.7,77584.4,0.0,0.09951,0.0001,9.5222]
[1779108668911,33.7,77576.81,0.0,0.09879,9e-05,9.47045]
[1779108669012,33.7,77576.81,0.0,0.09879,9e-05,9.47045]
[1779108669318,33.7,77575.52,0.0,0.09867,9e-05,9.4617]
[1779108669975,33.7,77575.52,0.0,0.09867,9e-05,9.4617]
[1779108670335,33.7,77575.66,0.0,0.09868,9e-05,9.46265]
[1779108672338,33.7,77565.57,0.0,0.09772,9e-05,9.39403]
[1779108677373,33.7,77556.85,0.0,0.09689,9e-05,9.33406]
[1779108682412,33.7,77562.22,0.0,0.09737,9e-05,9.36913]
[1779108683633,33.7,77562.22,0.0,0.09737,9e-05,9.36913]
[1779108683731,33.7,77559.14,0.0,0.09708,9e-05,9.34815]
[1779108689461,33.7,77553.13,0.0,0.09651,9e-05,9.30721]
[1779108690602,33.7,77553.13,0.0,0.09651,9e-05,9.30721]
[1779108691219,33.7,77553.13,0.0,0.09651,9e-05,9.30721]
[1779108691294,33.7,77550.55,0.0,0.09623,9e-05,9.28493]
[1779108692304,33.7,77550.55,0.0,0.09623,9e-05,9.28493]
[1779108692306,33.7,77550.55,0.0,0.09623,9e-05,9.28493]
[1779108692366,33.7,77548.78,0.0,0.09606,9e-05,9.27302]
[1779108693487,33.7,77550.18,0.0,0.09619,9e-05,9.28246]
[1779108694308,33.7,77550.18,0.0,0.09619,9e-05,9.28246]
[1779108694475,33.7,77557.69,0.0,0.09689,9e-05,9.33292]
[1779108695290,33.7,77557.69,0.0,0.09689,9e-05,9.33292]
[1779108695334,33.7,77560.7,0.0,0.09718,9e-05,9.3532]
[1779108700542,33.7,77552.83,0.0,0.09644,9e-05,9.29987]
[1779108705747,33.7,77554.18,0.0,0.09656,9e-05,9.309]
[1779108711620,33.7,77552.12,0.0,0.09637,9e-05,9.29506]
[1779108716657,33.69,77555.12,0.0,0.09665,9e-05,9.31519]
[1779108718042,33.69,77555.12,0.0,0.09665,9e-05,9.31519]
[1779108718974,33.69,77555.13,0.0,0.09664,9e-05,9.31501]
[1779108723066,33.69,77554.8,0.0,0.0966,9e-05,9.31191]
[1779108723124,33.69,77551.5,0.0,0.09629,9e-05,9.28955]
[1779108726662,33.69,77543.61,0.0,0.09555,9e-05,9.23619]
[1779108726735,33.69,77543.61,0.0,0.09555,9e-05,9.2361]
[1779108731770,33.69,77550.27,0.0,0.09617,9e-05,9.28101]
[1779108736805,33.69,77551.46,0.0,0.09629,9e-05,9.28919]
[1779108741840,33.69,77553.09,0.0,0.09644,9e-05,9.30025]
[1779108742714,33.69,77553.09,0.0,0.09644,9e-05,9.30025]
[1779108743493,33.69,77559.17,0.0,0.09701,9e-05,9.34119]
[1779108744496,33.69,77559.17,0.0,0.09701,9e-05,9.34113]
[1779108744505,33.69,77559.17,0.0,0.09701,9e-05,9.34113]
[1779108745534,33.69,77564.11,0.0,0.09747,9e-05,9.37432]
[1779108746711,33.69,77569.97,0.0,0.09802,9e-05,9.4137]
[1779108748249,33.69,77573.11,0.0,0.09831,9e-05,9.43473]
[1779108748293,33.69,77573.11,0.0,0.09831,9e-05,9.43473]
[1779108748339,33.69,77573.08,0.0,0.09831,9e-05,9.4343]
[1779108750257,33.69,77573.08,0.0,0.0983,9e-05,9.43408]
[1779108750314,33.69,77573.08,0.0,0.0983,9e-05,9.43408]
[1779108750378,33.69,77574.16,0.0,0.0984,9e-05,9.44117]
[1779108752274,33.69,77574.27,0.0,0.09841,9e-05,9.44169]
[1779108752327,33.69,77574.27,0.0,0.09841,9e-05,9.44169]
[1779108752463,33.69,77574.34,0.0,0.09836,9e-05,9.43682]
[1779108754298,33.69,77574.34,0.0,0.09836,9e-05,9.43682]
[1779108754467,33.69,77574.0,0.0,0.09833,9e-05,9.43433]
[1779108756332,33.69,77574.44,0.0,0.09837,9e-05,9.43712]
[1779108756342,33.69,77574.44,0.0,0.09837,9e-05,9.43712]
[1779108757180,33.69,77573.38,0.0,0.09827,9e-05,9.42976]
[1779108757192,33.69,77573.38,0.0,0.09827,9e-05,9.42976]
[1779108757256,33.69,77573.38,0.0,0.09827,9e-05,9.42976]
[1779108757364,33.69,77573.38,0.0,0.09827,9e-05,9.42976]
[1779108757465,33.69,77572.37,0.0,0.09817,9e-05,9.42276]
[1779108758379,33.69,77572.37,0.0,0.09817,9e-05,9.42276]
[1779108758472,33.69,77572.37,0.0,0.09817,9e-05,9.42276]
[1779108758478,33.69,77558.28,0.0,0.09684,9e-05,9.32752]
[1779108760397,33.69,77555.69,0.0,0.0966,9e-05,9.31009]
[1779108760421,33.69,77556.9,0.0,0.09671,9e-05,9.31827]
[1779108761904,33.69,77556.78,0.0,0.0967,9e-05,9.31726]
[1779108761982,33.69,77555.89,0.0,0.09662,9e-05,9.31132]
[1779108763995,33.69,77566.28,0.0,0.09759,9e-05,9.38123]
[1779108768095,33.69,77587.06,0.0,0.09956,0.0001,9.52181]
[1779108770563,33.69,77591.01,0.0,0.09994,0.0001,9.54881]
[1779108770699,33.69,77591.01,0.0,0.09994,0.0001,9.54881]
[1779108771044,33.69,77591.01,0.0,0.09994,0.0001,9.54885]
[1779108776307,33.69,77584.75,0.0,0.09934,0.0001,9.50628]
[1779108781921,33.69,77578.77,0.0,0.09877,9e-05,9.46603]
[1779108785902,33.69,77569.77,0.0,0.09792,9e-05,9.4053]
[1779108785942,33.69,77569.77,0.0,0.09792,9e-05,9.4053]
[1779108786457,33.69,77569.89,0.0,0.09794,9e-05,9.40613]
[1779108786554,33.69,77569.89,0.0,0.09794,9e-05,9.40613]
[1779108786566,33.69,77569.89,0.0,0.09794,9e-05,9.40613]
[1779108786595,33.69,77569.89,0.0,0.09794,9e-05,9.40613]
[1779108786624,33.69,77569.89,0.0,0.09794,9e-05,9.40613]
[1779108786861,33.69,77569.89,0.0,0.09794,9e-05,9.40613]
[1779108786892,33.69,77569.89,0.0,0.09794,9e-05,9.40613]
[1779108787157,33.69,77569.89,0.0,0.09794,9e-05,9.40617]
[1779108788899,33.69,77569.71,0.0,0.09792,9e-05,9.40477]
[1779108789170,33.69,77569.13,0.0,0.09786,9e-05,9.40067]
[1779108790930,33.69,77569.81,0.0,0.09792,9e-05,9.40509]
[1779108791185,33.69,77570.83,0.0,0.09802,9e-05,9.4118]
[1779108796448,33.68,77571.46,0.0,0.09806,9e-05,9.41521]
[1779108800960,33.68,77572.1,0.0,0.09811,9e-05,9.41883]
[1779108801097,33.68,77572.1,0.0,0.09811,9e-05,9.41883]
[1779108801133,33.68,77572.1,0.0,0.09811,9e-05,9.41883]
[1779108803130,33.68,77561.73,0.0,0.09713,9e-05,9.34829]
[1779108803155,33.68,77561.73,0.0,0.09713,9e-05,9.34829]
[1779108803454,33.68,77554.37,0.0,0.09644,9e-05,9.29849]
[1779108805181,33.68,77553.66,0.0,0.09637,9e-05,9.29357]
[1779108805196,33.68,77553.66,0.0,0.09637,9e-05,9.29357]
[1779108807225,33.68,77553.32,0.0,0.09633,9e-05,9.29087]
[1779108812332,33.68,77549.13,0.0,0.09589,9e-05,9.25726]
[1779108813962,33.68,77551.12,0.0,0.09608,9e-05,9.27055]
[1779108814440,33.68,77551.12,0.0,0.09608,9e-05,9.27055]
[1779108815381,33.68,77547.89,0.0,0.09577,9e-05,9.24878]
[1779108815447,33.68,77544.09,0.0,0.09542,9e-05,9.22312]
[1779108819040,33.68,77543.34,0.0,0.09535,9e-05,9.2179]
[1779108819382,33.68,77545.96,0.0,0.09559,9e-05,9.23542]
[1779108824417,33.68,77551.38,0.0,0.09608,9e-05,9.27118]
[1779108829455,33.67,77550.91,0.0,0.09603,9e-05,9.26735]
[1779108834487,33.67,77551.47,0.0,0.09607,9e-05,9.2705]
[1779108835430,33.67,77551.47,0.0,0.09607,9e-05,9.2705]
[1779108835504,33.67,77550.29,0.0,0.09596,9e-05,9.26244]
[1779108838123,33.67,77544.74,0.0,0.09544,9e-05,9.22477]
[1779108838515,33.67,77543.02,0.0,0.09528,9e-05,9.21298]
[1779108839083,33.67,77543.02,0.0,0.09528,9e-05,9.21298]
[1779108839522,33.67,77542.96,0.0,0.09527,9e-05,9.21235]
[1779108844559,33.67,77543.27,0.0,0.09528,9e-05,9.21321]
[1779108846945,33.67,77547.98,0.0,0.09571,9e-05,9.24427]
[1779108847583,33.67,77548.1,0.0,0.09572,9e-05,9.24477]
[1779108852613,33.67,77554.48,0.0,0.0963,9e-05,9.28707]
[1779108857649,33.67,77558.91,0.0,0.09671,9e-05,9.31676]
[1779108862238,33.67,77560.74,0.0,0.09688,9e-05,9.32896]
[1779108863179,33.66,77559.13,0.0,0.09673,9e-05,9.31777]
[1779108868726,33.66,77555.06,0.0,0.09632,9e-05,9.28862]
[1779108873761,33.66,77554.84,0.0,0.09624,9e-05,9.2811]
[1779108875928,33.66,77555.14,0.0,0.09627,9e-05,9.28289]
[1779108876195,33.66,77553.22,0.0,0.09609,9e-05,9.26975]
[1779108878796,33.66,77543.54,0.0,0.09518,9e-05,9.20388]
[1779108883832,33.65,77542.73,0.0,0.09508,9e-05,9.19696]
[1779108886734,33.65,77546.35,0.0,0.0954,9e-05,9.22057]
[1779108887090,33.65,77546.91,0.0,0.09545,9e-05,9.22399]
[1779108887692,33.65,77546.91,0.0,0.09545,9e-05,9.22399]
[1779108887860,33.65,77546.91,0.0,0.09545,9e-05,9.22366]
[1779108892677,33.65,77556.05,0.0,0.09629,9e-05,9.28461]
[1779108892895,33.65,77556.4,0.0,0.09632,9e-05,9.28697]
[1779108897930,33.65,77553.84,0.0,0.09609,9e-05,9.26989]
[1779108902965,33.65,77561.26,0.0,0.09678,9e-05,9.31977]
[1779108909007,33.65,77560.4,0.0,0.09669,9e-05,9.31367]
[1779108910029,33.65,77560.4,0.0,0.09669,9e-05,9.31367]
[1779108910221,33.65,77560.04,0.0,0.09666,9e-05,9.3112]
[1779108911223,33.65,77560.04,0.0,0.09666,9e-05,9.3112]
[1779108911311,33.65,77551.36,0.0,0.09585,9e-05,9.25275]
[1779108912194,33.65,77551.36,0.0,0.09585,9e-05,9.25275]
[1779108912250,33.65,77546.34,0.0,0.09538,9e-05,9.21887]
[1779108917155,33.65,77547.88,0.0,0.09552,9e-05,9.22888]
[1779108917397,33.65,77547.88,0.0,0.09552,9e-05,9.22888]
[1779108917475,33.65,77542.57,0.0,0.09502,9e-05,9.19301]
[1779108919024,33.65,77541.69,0.0,0.09494,9e-05,9.18687]
[1779108919113,33.65,77541.69,0.0,0.09494,9e-05,9.18687]
[1779108919518,33.65,77529.29,0.0,0.0938,9e-05,9.10384]
[1779108925309,33.64,77530.66,0.0,0.09392,9e-05,9.11253]
[1779108931167,33.64,77537.8,0.0,0.09451,9e-05,9.15421]
[1779108935685,33.64,77537.77,0.0,0.0945,9e-05,9.15339]
[1779108936698,33.64,77537.88,0.0,0.09451,9e-05,9.15373]
[1779108937445,33.64,77535.33,0.0,0.09427,9e-05,9.13646]
[1779108943251,33.64,77536.41,0.0,0.09435,9e-05,9.14259]
[1779108948287,33.64,77544.55,0.0,0.09509,9e-05,9.19647]
[1779108953322,33.63,77547.5,0.0,0.09536,9e-05,9.21561]
[1779108958357,33.63,77547.04,0.0,0.0953,9e-05,9.21157]
[1779108959435,33.63,77547.04,0.0,0.0953,9e-05,9.21157]
[1779108959536,33.63,77547.56,0.0,0.09535,9e-05,9.21478]
[1779108960393,33.63,77547.56,0.0,0.09535,9e-05,9.21478]
[1779108960468,33.63,77547.83,0.0,0.09537,9e-05,9.21631]
[1779108965489,33.63,77551.08,0.0,0.09565,9e-05,9.23699]
[1779108965959,33.63,77557.46,0.0,0.09624,9e-05,9.27958]
[1779108966414,33.63,77557.46,0.0,0.09624,9e-05,9.27963]
[1779108967656,33.63,77567.84,0.0,0.09721,9e-05,9.3496]
[1779108970014,33.63,77566.37,0.0,0.09707,9e-05,9.3394]
[1779108970026,33.63,77566.37,0.0,0.09707,9e-05,9.3394]
[1779108970442,33.63,77566.41,0.0,0.09707,9e-05,9.33954]
[1779108973363,33.63,77565.01,0.0,0.09694,9e-05,9.32984]
[1779108974070,33.63,77565.42,0.0,0.09698,9e-05,9.3325]
[1779108974470,33.63,77564.99,0.0,0.09693,9e-05,9.32948]
[1779108976130,33.63,77564.06,0.0,0.09685,9e-05,9.3231]
[1779108976484,33.63,77563.42,0.0,0.09678,9e-05,9.31869]
[1779108980385,33.63,77563.78,0.0,0.09681,9e-05,9.32087]
[1779108980519,33.63,77566.58,0.0,0.09708,9e-05,9.33968]
[1779108982016,33.63,77571.55,0.0,0.09754,9e-05,9.37313]
[1779108982533,33.63,77576.17,0.0,0.09798,9e-05,9.40462]
[1779108983915,33.63,77585.07,0.0,0.09883,0.0001,9.46512]
[1779108984883,33.63,77589.49,0.0,0.09925,0.0001,9.49523]
[1779108990593,33.63,77595.98,0.0,0.09987,0.0001,9.53919]
[1779108992701,33.63,77586.35,0.0,0.0989,0.0001,9.46883]
[1779108994626,33.63,77576.21,0.0,0.09794,9e-05,9.39978]
[1779108995633,33.63,77565.74,0.0,0.09695,9e-05,9.32896]
[1779108996524,33.63,77565.74,0.0,0.09695,9e-05,9.32896]
[1779108996716,33.63,77570.19,0.0,0.09737,9e-05,9.3591]
[1779108998799,33.63,77574.55,0.0,0.09779,9e-05,9.38889]
[1779109000576,33.63,77578.2,0.0,0.09813,9e-05,9.41369]
[1779109000720,33.63,77578.2,0.0,0.09813,9e-05,9.41369]
[1779109000680,33.63,77575.2,0.0,0.09785,9e-05,9.39342]
[1779109001360,33.63,77575.2,0.0,0.09785,9e-05,9.39342]
[1779109001676,33.63,77573.72,0.0,0.09771,9e-05,9.38349]
[1779109001787,33.63,77573.72,0.0,0.09771,9e-05,9.38349]
[1779109002684,33.63,77561.56,0.0,0.09657,9e-05,9.30125]
[1779109004479,33.63,77554.24,0.0,0.09588,9e-05,9.25198]
[1779109004617,33.63,77554.24,0.0,0.09588,9e-05,9.25198]
[1779109004698,33.63,77551.67,0.0,0.09565,9e-05,9.23482]
[1779109007600,33.63,77552.04,0.0,0.09569,9e-05,9.23761]
[1779109007718,33.63,77551.52,0.0,0.09564,9e-05,9.23426]
[1779109008571,33.63,77551.52,0.0,0.09564,9e-05,9.23426]
[1779109008737,33.63,77551.52,0.0,0.09564,9e-05,9.23426]
[1779109008725,33.63,77551.71,0.0,0.09566,9e-05,9.23568]
[1779109009733,33.63,77551.55,0.0,0.09565,9e-05,9.23475]
[1779109014770,33.63,77557.79,0.0,0.09624,9e-05,9.27744]
[1779109019802,33.63,77559.75,0.0,0.09642,9e-05,9.29071]
[1779109024858,33.63,77572.88,0.0,0.09766,9e-05,9.37959]
[1779109029893,33.63,77570.71,0.0,0.09746,9e-05,9.36545]
[1779109031252,33.63,77570.71,0.0,0.09746,9e-05,9.36545]
[1779109032261,33.63,77564.86,0.0,0.09691,9e-05,9.32624]
[1779109038195,33.63,77564.63,0.0,0.0969,9e-05,9.32492]
[1779109043992,33.63,77563.37,0.0,0.09678,9e-05,9.31645]
[1779109049026,33.63,77556.5,0.0,0.09614,9e-05,9.27033]
[1779109054061,33.63,77551.32,0.0,0.09562,9e-05,9.23139]
[1779109057216,33.64,77551.72,0.0,0.09567,9e-05,9.23443]
[1779109059198,33.64,77561.25,0.0,0.09656,9e-05,9.2988]
[1779109060217,33.64,77560.87,0.0,0.09652,9e-05,9.2963]
[1779109060286,33.64,77560.33,0.0,0.09647,9e-05,9.29272]
[1779109061661,33.64,77560.33,0.0,0.09647,9e-05,9.29272]
[1779109061725,33.64,77555.8,0.0,0.09605,9e-05,9.2623]
[1779109067153,33.64,77553.21,0.0,0.09582,9e-05,9.24583]
[1779109072188,33.64,77553.07,0.0,0.09582,9e-05,9.24566]
[1779109075923,33.64,77553.99,0.0,0.09591,9e-05,9.25229]
[1779109076216,33.64,77557.58,0.0,0.09625,9e-05,9.27655]
[1779109081251,33.64,77558.77,0.0,0.09637,9e-05,9.285]
[1779109086287,33.64,77558.34,0.0,0.09634,9e-05,9.28267]
[1779109089802,33.64,77558.87,0.0,0.09639,9e-05,9.28641]
[1779109090161,33.64,77558.06,0.0,0.09631,9e-05,9.28104]
[1779109090315,33.64,77558.06,0.0,0.09631,9e-05,9.28114]
[1779109093967,33.64,77557.96,0.0,0.09631,9e-05,9.28076]
[1779109094342,33.64,77558.32,0.0,0.09634,9e-05,9.28327]
[1779109094941,33.64,77558.32,0.0,0.09634,9e-05,9.28327]
[1779109095350,33.64,77558.85,0.0,0.09639,9e-05,9.28693]
[1779109100593,33.65,77554.2,0.0,0.09597,9e-05,9.25602]
[1779109106185,33.64,77547.16,0.0,0.09531,9e-05,9.20834]
[1779109109694,33.65,77556.92,0.0,0.09622,9e-05,9.27431]
[1779109115491,33.65,77556.09,0.0,0.09611,9e-05,9.26451]
[1779109118513,33.65,77554.44,0.0,0.09596,9e-05,9.2537]
[1779109118537,33.65,77553.14,0.0,0.09584,9e-05,9.24511]
[1779109119444,33.65,77553.14,0.0,0.09584,9e-05,9.24511]
[1779109119767,33.65,77553.56,0.0,0.09588,9e-05,9.24808]
[1779109125561,33.65,77554.16,0.0,0.09595,9e-05,9.25307]
[1779109130696,33.65,77557.29,0.0,0.09625,9e-05,9.27471]
[1779109136639,33.65,77558.73,0.0,0.09639,9e-05,9.28514]
[1779109141675,33.65,77564.46,0.0,0.09694,9e-05,9.32423]
[1779109143031,33.65,77563.61,0.0,0.09686,9e-05,9.31852]
[1779109143690,33.65,77563.36,0.0,0.09684,9e-05,9.31687]
[1779109143964,33.65,77563.36,0.0,0.09684,9e-05,9.31687]
[1779109144696,33.65,77563.11,0.0,0.09681,9e-05,9.31522]
[1779109145264,33.65,77563.11,0.0,0.09681,9e-05,9.31522]
[1779109145281,33.65,77563.11,0.0,0.09681,9e-05,9.31522]
[1779109145320,33.65,77563.11,0.0,0.09681,9e-05,9.31522]
[1779109145346,33.65,77563.11,0.0,0.09681,9e-05,9.31522]
[1779109145885,33.65,77578.83,0.0,0.09829,9e-05,9.42145]
[1779109147117,33.65,77581.64,0.0,0.09856,9e-05,9.44044]
[1779109147129,33.65,77581.64,0.0,0.09856,9e-05,9.44044]
[1779109147717,33.65,77581.64,0.0,0.09856,9e-05,9.44048]
[1779109149199,33.65,77589.96,0.0,0.09935,0.0001,9.49694]
[1779109149244,33.65,77589.96,0.0,0.09935,0.0001,9.49694]
[1779109149866,33.65,77589.96,0.0,0.09935,0.0001,9.49694]
[1779109149733,33.65,77590.94,0.0,0.09945,0.0001,9.5036]
[1779109150739,33.65,77590.94,0.0,0.09945,0.0001,9.50364]
[1779109154324,33.65,77589.14,0.0,0.09927,0.0001,9.4913]
[1779109156422,33.65,77585.04,0.0,0.09888,0.0001,9.46294]
[1779109156484,33.65,77585.04,0.0,0.09888,0.0001,9.46294]
[1779109156786,33.65,77582.99,0.0,0.09868,9e-05,9.44879]
[1779109158800,33.65,77570.97,0.0,0.09751,9e-05,9.3655]
[1779109163832,33.65,77567.31,0.0,0.09716,9e-05,9.34036]
[1779109167519,33.65,77563.76,0.0,0.09683,9e-05,9.3162]
[1779109167859,33.65,77563.1,0.0,0.09676,9e-05,9.31171]
[1779109168450,33.65,77563.1,0.0,0.09676,9e-05,9.31171]
[1779109168868,33.65,77563.49,0.0,0.0968,9e-05,9.31431]
[1779109173902,33.65,77566.08,0.0,0.097,9e-05,9.32666]
[1779109178936,33.65,77561.69,0.0,0.09658,9e-05,9.29701]
[1779109181072,33.65,77560.92,0.0,0.09651,9e-05,9.29191]
[1779109181957,33.65,77561.82,0.0,0.0966,9e-05,9.29802]
[1779109182966,33.65,77571.99,0.0,0.09755,9e-05,9.36667]
[1779109187264,33.65,77573.8,0.0,0.09772,9e-05,9.37846]
[1779109187833,33.65,77573.8,0.0,0.09772,9e-05,9.37846]
[1779109187884,33.65,77573.94,0.0,0.09773,9e-05,9.37928]
[1779109189805,33.65,77573.94,0.0,0.09773,9e-05,9.37928]
[1779109189836,33.65,77573.94,0.0,0.09773,9e-05,9.37928]
[1779109189892,33.65,77573.94,0.0,0.09773,9e-05,9.37928]
[1779109191924,33.64,77569.3,0.0,0.09728,9e-05,9.34749]
[1779109191930,33.64,77569.3,0.0,0.09728,9e-05,9.34749]
[1779109191945,33.64,77562.5,0.0,0.09665,9e-05,9.30153]
[1779109192000,33.64,77562.5,0.0,0.09665,9e-05,9.30153]
[1779109192931,33.64,77562.5,0.0,0.09665,9e-05,9.30153]
[1779109192952,33.64,77562.5,0.0,0.09665,9e-05,9.30153]
[1779109192963,33.64,77562.5,0.0,0.09665,9e-05,9.30153]
[1779109192882,33.64,77562.92,0.0,0.09668,9e-05,9.30436]
[1779109193034,33.64,77562.92,0.0,0.09668,9e-05,9.30436]
[1779109198828,33.64,77571.39,0.0,0.09748,9e-05,9.36145]
[1779109200079,33.64,77571.5,0.0,0.09749,9e-05,9.36198]
[1779109200840,33.64,77571.5,0.0,0.09749,9e-05,9.36198]
[1779109200901,33.64,77571.5,0.0,0.09749,9e-05,9.36198]
[1779109200909,33.64,77571.5,0.0,0.09749,9e-05,9.36198]
[1779109200971,33.64,77571.5,0.0,0.09749,9e-05,9.36198]
[1779109200925,33.64,77581.39,0.0,0.09842,9e-05,9.42884]
[1779109201035,33.64,77581.39,0.0,0.09842,9e-05,9.42884]
[1779109201196,33.64,77581.39,0.0,0.09842,9e-05,9.42884]
[1779109201239,33.64,77577.95,0.0,0.0981,9e-05,9.40555]
[1779109204150,33.64,77573.42,0.0,0.09767,9e-05,9.37478]
[1779109204262,33.64,77573.42,0.0,0.09767,9e-05,9.37478]
[1779109204363,33.64,77575.94,0.0,0.0979,9e-05,9.39164]
[1779109205209,33.64,77575.94,0.0,0.0979,9e-05,9.39164]
[1779109205241,33.64,77575.94,0.0,0.0979,9e-05,9.39164]
[1779109206199,33.64,77574.91,0.0,0.0978,9e-05,9.38449]
[1779109206274,33.64,77575.86,0.0,0.09789,9e-05,9.39074]
[1779109210255,33.64,77575.6,0.0,0.09786,9e-05,9.38861]
[1779109210410,33.64,77580.75,0.0,0.09834,9e-05,9.42328]
[1779109212296,33.64,77580.75,0.0,0.09834,9e-05,9.42308]
[1779109212364,33.64,77571.68,0.0,0.09748,9e-05,9.36125]
[1779109216554,33.64,77574.93,0.0,0.09778,9e-05,9.38272]
[1779109216660,33.64,77574.93,0.0,0.09778,9e-05,9.38272]
[1779109218682,33.64,77570.23,0.0,0.09733,9e-05,9.35067]
[1779109219614,33.64,77569.38,0.0,0.09725,9e-05,9.34483]
[1779109219730,33.64,77569.38,0.0,0.09725,9e-05,9.34483]
[1779109219888,33.64,77569.38,0.0,0.09725,9e-05,9.34483]
[1779109219990,33.64,77562.82,0.0,0.09663,9e-05,9.30048]
[1779109220108,33.64,77562.82,0.0,0.09663,9e-05,9.30048]
[1779109220266,33.64,77562.82,0.0,0.09663,9e-05,9.30048]
[1779109220411,33.64,77562.82,0.0,0.09663,9e-05,9.30048]
[1779109220432,33.64,77555.79,0.0,0.09597,9e-05,9.25306]
[1779109223497,33.64,77552.79,0.0,0.09569,9e-05,9.23301]
[1779109223521,33.64,77552.79,0.0,0.09569,9e-05,9.23301]
[1779109223621,33.64,77553.27,0.0,0.09574,9e-05,9.23628]
[1779109227946,33.64,77548.33,0.0,0.09528,9e-05,9.20333]
[1779109227984,33.64,77545.55,0.0,0.09503,9e-05,9.18478]
[1779109228925,33.64,77545.55,0.0,0.09503,9e-05,9.18478]
[1779109229029,33.64,77541.6,0.0,0.09466,9e-05,9.1583]
[1779109230682,33.64,77541.6,0.0,0.09466,9e-05,9.15834]
[1779109230730,33.64,77541.6,0.0,0.09466,9e-05,9.15834]
[1779109230739,33.64,77535.76,0.0,0.09413,9e-05,9.11937]
[1779109232672,33.64,77535.76,0.0,0.09409,9e-05,9.11462]
[1779109232711,33.64,77535.76,0.0,0.09409,9e-05,9.11462]
[1779109232767,33.64,77532.66,0.0,0.0938,9e-05,9.09407]
[1779109234697,33.64,77532.66,0.0,0.09381,9e-05,9.09423]
[1779109234779,33.64,77532.16,0.0,0.09376,9e-05,9.09105]
[1779109240247,33.64,77530.5,0.0,0.09361,9e-05,9.07983]
[1779109240628,33.64,77529.74,0.0,0.09354,9e-05,9.07467]
[1779109241176,33.64,77529.74,0.0,0.09354,9e-05,9.07467]
[1779109241677,33.64,77535.98,0.0,0.09411,9e-05,9.11626]
[1779109243757,33.64,77543.63,0.0,0.09481,9e-05,9.16728]
[1779109244001,33.64,77543.63,0.0,0.09481,9e-05,9.16728]
[1779109244066,33.64,77547.53,0.0,0.09517,9e-05,9.19332]
[1779109247161,33.64,77553.35,0.0,0.09571,9e-05,9.23225]
[1779109247250,33.64,77553.35,0.0,0.09571,9e-05,9.23225]
[1779109247585,33.64,77541.92,0.0,0.09465,9e-05,9.15543]
[1779109253442,33.64,77539.78,0.0,0.09445,9e-05,9.14089]
[1779109258559,33.64,77542.2,0.0,0.09466,9e-05,9.15656]
[1779109263595,33.64,77554.66,0.0,0.09581,9e-05,9.2399]
[1779109264715,33.64,77554.66,0.0,0.09581,9e-05,9.2399]
[1779109264807,33.64,77553.97,0.0,0.09575,9e-05,9.23528]
[1779109265697,33.64,77553.97,0.0,0.09575,9e-05,9.23528]
[1779109265797,33.64,77554.68,0.0,0.09582,9e-05,9.24007]
[1779109270839,33.64,77554.67,0.0,0.09582,9e-05,9.24014]
[1779109272101,33.64,77554.67,0.0,0.09582,9e-05,9.24014]
[1779109272657,33.64,77554.05,0.0,0.09576,9e-05,9.23602]
[1779109273666,33.64,77563.73,0.0,0.09666,9e-05,9.30121]
[1779109278216,33.64,77568.25,0.0,0.09708,9e-05,9.33111]
[1779109278803,33.64,77560.8,0.0,0.09638,9e-05,9.28073]
[1779109280223,33.63,77556.76,0.0,0.096,9e-05,9.25341]
[1779109280545,33.63,77556.76,0.0,0.096,9e-05,9.25341]
[1779109280842,33.63,77556.76,0.0,0.096,9e-05,9.25341]
[1779109280909,33.63,77556.76,0.0,0.096,9e-05,9.25341]
[1779109280914,33.63,77532.99,0.0,0.0938,9e-05,9.09407]
[1779109281419,33.63,77532.99,0.0,0.0938,9e-05,9.09407]
[1779109281473,33.63,77532.99,0.0,0.0938,9e-05,9.09407]
[1779109282011,33.63,77532.99,0.0,0.0938,9e-05,9.09407]
[1779109282073,33.63,77532.99,0.0,0.0938,9e-05,9.09407]
[1779109282050,33.62,77514.29,0.0,0.09201,9e-05,8.96285]
[1779109282389,33.62,77514.29,0.0,0.09201,9e-05,8.96285]
[1779109282574,33.62,77514.29,0.0,0.09201,9e-05,8.96285]
[1779109282606,33.62,77514.29,0.0,0.09201,9e-05,8.96285]
[1779109282733,33.62,77514.29,0.0,0.092,9e-05,8.9625]
[1779109283165,33.62,77514.29,0.0,0.092,9e-05,8.9625]
[1779109283356,33.62,77514.29,0.0,0.092,9e-05,8.9625]
[1779109283422,33.62,77514.29,0.0,0.092,9e-05,8.9625]
[1779109286968,33.62,77513.98,0.0,0.09197,9e-05,8.96008]
[1779109286988,33.62,77513.98,0.0,0.09197,9e-05,8.96008]
[1779109287047,33.62,77503.9,0.0,0.09106,9e-05,8.89322]
[1779109287441,33.62,77503.9,0.0,0.09106,9e-05,8.89322]
[1779109287444,33.62,77503.9,0.0,0.09106,9e-05,8.89322]
[1779109287516,33.62,77503.9,0.0,0.09106,9e-05,8.89322]
[1779109287766,33.62,77504.37,0.0,0.0911,9e-05,8.89635]
[1779109289734,33.62,77503.75,0.0,0.09105,9e-05,8.89238]
[1779109289848,33.62,77503.75,0.0,0.09105,9e-05,8.89238]
[1779109289917,33.62,77509.55,0.0,0.09157,9e-05,8.93093]
[1779109291131,33.62,77510.55,0.0,0.09166,9e-05,8.93766]
[1779109291178,33.62,77510.55,0.0,0.09166,9e-05,8.93766]
[1779109291749,33.62,77510.55,0.0,0.09166,9e-05,8.93766]
[1779109291795,33.62,77510.55,0.0,0.09162,9e-05,8.9329]
[1779109296830,33.62,77512.89,0.0,0.09184,9e-05,8.94879]
[1779109300547,33.62,77512.62,0.0,0.09181,9e-05,8.94701]
[1779109301912,33.62,77517.96,0.0,0.0923,9e-05,8.98255]
[1779109301997,33.62,77517.96,0.0,0.0923,9e-05,8.98255]
[1779109302069,33.62,77519.15,0.0,0.09241,9e-05,8.99042]
[1779109305616,33.62,77519.73,0.0,0.09246,9e-05,8.99418]
[1779109306027,33.62,77519.73,0.0,0.09246,9e-05,8.99418]
[1779109306066,33.62,77519.05,0.0,0.09239,9e-05,8.9896]
[1779109308267,33.62,77516.02,0.0,0.09212,9e-05,8.96936]
[1779109309699,33.62,77509.95,0.0,0.09157,9e-05,8.92912]
[1779109310115,33.62,77515.48,0.0,0.09207,9e-05,8.96587]
[1779109312104,33.62,77516.94,0.0,0.0922,9e-05,8.97561]
[1779109312105,33.62,77519.03,0.0,0.09239,9e-05,8.98952]
[1779109312417,33.62,77519.03,0.0,0.09239,9e-05,8.98952]
[1779109314093,33.62,77519.03,0.0,0.09239,9e-05,8.98952]
[1779109315145,33.62,77515.75,0.0,0.0921,9e-05,8.96772]
[1779109320150,33.62,77510.98,0.0,0.09166,9e-05,8.9359]
[1779109320190,33.62,77510.98,0.0,0.09166,9e-05,8.9359]
[1779109320204,33.62,77510.98,0.0,0.09166,9e-05,8.9359]
[1779109321360,33.62,77510.98,0.0,0.09166,9e-05,8.9359]
[1779109322340,33.62,77510.36,0.0,0.09161,9e-05,8.93179]
[1779109330995,33.62,77499.0,0.0,0.09059,9e-05,8.85649]
[1779109335087,33.62,77499.25,0.0,0.0906,9e-05,8.85767]
[1779109335128,33.62,77512.8,0.0,0.09182,9e-05,8.94725]
[1779109335219,33.62,77512.8,0.0,0.09182,9e-05,8.94725]
[1779109335511,33.62,77512.8,0.0,0.09182,9e-05,8.94725]
[1779109335668,33.62,77512.8,0.0,0.09182,9e-05,8.94725]
[1779109335981,33.62,77512.8,0.0,0.09182,9e-05,8.94725]
[1779109336106,33.62,77512.8,0.0,0.09182,9e-05,8.94728]
[1779109336492,33.62,77512.8,0.0,0.09182,9e-05,8.94728]
[1779109336842,33.62,77512.8,0.0,0.09182,9e-05,8.94728]
[1779109336885,33.62,77512.8,0.0,0.09182,9e-05,8.94728]
[1779109337114,33.62,77517.96,0.0,0.09228,9e-05,8.98129]
[1779109338472,33.62,77517.68,0.0,0.09225,9e-05,8.97926]
[1779109338485,33.62,77517.68,0.0,0.09225,9e-05,8.97926]
[1779109338547,33.62,77517.68,0.0,0.09225,9e-05,8.97926]
[1779109339126,33.62,77516.99,0.0,0.09219,9e-05,8.97453]
[1779109339650,33.62,77516.99,0.0,0.09219,9e-05,8.97453]
[1779109339664,33.62,77516.99,0.0,0.09219,9e-05,8.97453]
[1779109339666,33.62,77516.99,0.0,0.09219,9e-05,8.97453]
[1779109340158,33.62,77517.11,0.0,0.0922,9e-05,8.97518]
[1779109342734,33.62,77514.65,0.0,0.09197,9e-05,8.95854]
[1779109342769,33.62,77514.65,0.0,0.09197,9e-05,8.95854]
[1779109342824,33.62,77514.65,0.0,0.09197,9e-05,8.95854]
[1779109342854,33.62,77514.65,0.0,0.09197,9e-05,8.95854]
[1779109343158,33.62,77514.65,0.0,0.09197,9e-05,8.95842]
[1779109344698,33.62,77518.94,0.0,0.09236,9e-05,8.98689]
[1779109344705,33.62,77518.94,0.0,0.09236,9e-05,8.98689]
[1779109344755,33.62,77518.94,0.0,0.09236,9e-05,8.98689]
[1779109345169,33.62,77521.45,0.0,0.09258,9e-05,9.00353]
[1779109346775,33.62,77523.1,0.0,0.09273,9e-05,9.01444]
[1779109346815,33.62,77523.1,0.0,0.09273,9e-05,9.01444]
[1779109347183,33.62,77521.36,0.0,0.09257,9e-05,9.0028]
[1779109348781,33.62,77521.4,0.0,0.09257,9e-05,9.00282]
[1779109348823,33.62,77521.4,0.0,0.09257,9e-05,9.00282]
[1779109349197,33.61,77519.14,0.0,0.09236,9e-05,8.98744]
[1779109350793,33.61,77519.14,0.0,0.09236,9e-05,8.98744]
[1779109350813,33.61,77519.14,0.0,0.09236,9e-05,8.98744]
[1779109350844,33.61,77519.14,0.0,0.09236,9e-05,8.98744]
[1779109350892,33.61,77516.6,0.0,0.09213,9e-05,8.97025]
[1779109352842,33.61,77518.83,0.0,0.09228,9e-05,8.97988]
[1779109352876,33.61,77518.83,0.0,0.09228,9e-05,8.97988]
[1779109352939,33.61,77517.43,0.0,0.09215,9e-05,8.97024]
[1779109354360,33.61,77517.43,0.0,0.09215,9e-05,8.97006]
[1779109354374,33.61,77517.43,0.0,0.09215,9e-05,8.97006]
[1779109354380,33.61,77517.43,0.0,0.09215,9e-05,8.97006]
[1779109354456,33.61,77517.43,0.0,0.09215,9e-05,8.97006]
[1779109354868,33.61,77517.43,0.0,0.09215,9e-05,8.97006]
[1779109354871,33.61,77517.43,0.0,0.09215,9e-05,8.97006]
[1779109355146,33.61,77515.84,0.0,0.092,9e-05,8.95917]
[1779109355534,33.61,77515.84,0.0,0.092,9e-05,8.95917]
[1779109355842,33.61,77515.84,0.0,0.092,9e-05,8.95917]
[1779109355869,33.61,77515.84,0.0,0.092,9e-05,8.95917]
[1779109355870,33.61,77515.84,0.0,0.092,9e-05,8.95917]
[1779109355916,33.61,77515.84,0.0,0.092,9e-05,8.95917]
[1779109355943,33.61,77515.58,0.0,0.09198,9e-05,8.95744]
[1779109356474,33.61,77515.58,0.0,0.09198,9e-05,8.95744]
[1779109356485,33.61,77515.58,0.0,0.09198,9e-05,8.95744]
[1779109356521,33.61,77515.58,0.0,0.09198,9e-05,8.95744]
[1779109356888,33.61,77515.58,0.0,0.09198,9e-05,8.95744]
[1779109357091,33.61,77512.34,0.0,0.09168,9e-05,8.93551]
[1779109358971,33.61,77510.26,0.0,0.09149,9e-05,8.92148]
[1779109359007,33.61,77510.26,0.0,0.09149,9e-05,8.92148]
[1779109359100,33.61,77510.26,0.0,0.09149,9e-05,8.92148]
[1779109359834,33.61,77510.7,0.0,0.09153,9e-05,8.92439]
[1779109360135,33.61,77494.09,0.0,0.09004,9e-05,8.81434]
[1779109360634,33.61,77494.09,0.0,0.09004,9e-05,8.81434]
[1779109360849,33.61,77494.09,0.0,0.09004,9e-05,8.81434]
[1779109361010,33.61,77465.19,0.0,0.08749,9e-05,8.62446]
[1779109361365,33.61,77465.19,0.0,0.08749,9e-05,8.62446]
[1779109362267,33.61,77451.47,0.0,0.08629,9e-05,8.5351]
[1779109362964,33.61,77451.47,0.0,0.08629,9e-05,8.5351]
[1779109363061,33.61,77451.15,0.0,0.08626,9e-05,8.53237]
[1779109363380,33.61,77451.15,0.0,0.08626,9e-05,8.53237]
[1779109363477,33.61,77451.15,0.0,0.08626,9e-05,8.53237]
[1779109363580,33.61,77451.15,0.0,0.08626,9e-05,8.53237]
[1779109363786,33.61,77451.15,0.0,0.08626,9e-05,8.53237]
[1779109364009,33.61,77451.15,0.0,0.08626,9e-05,8.53237]
[1779109364578,33.61,77447.12,0.0,0.08591,9e-05,8.50615]
[1779109364768,33.61,77447.12,0.0,0.08591,9e-05,8.50615]
[1779109364793,33.61,77447.12,0.0,0.08591,9e-05,8.50615]
[1779109365317,33.61,77442.67,0.0,0.08552,9e-05,8.47708]
[1779109365441,33.61,77442.67,0.0,0.08552,9e-05,8.47708]
[1779109365706,33.61,77442.67,0.0,0.08552,9e-05,8.47708]
[1779109365753,33.61,77442.67,0.0,0.08552,9e-05,8.47708]
[1779109366177,33.61,77454.98,0.0,0.08659,9e-05,8.55727]
[1779109368660,33.61,77462.83,0.0,0.08727,9e-05,8.60854]
[1779109368689,33.61,77462.83,0.0,0.08727,9e-05,8.60854]
[1779109368712,33.61,77462.83,0.0,0.08727,9e-05,8.60854]
[1779109369118,33.61,77462.83,0.0,0.08727,9e-05,8.60854]
[1779109369119,33.61,77460.24,0.0,0.08704,9e-05,8.59134]
[1779109374392,33.61,77463.11,0.0,0.08729,9e-05,8.60969]
[1779109379426,33.61,77450.66,0.0,0.0862,9e-05,8.52833]
[1779109384468,33.61,77452.58,0.0,0.08636,9e-05,8.54029]
[1779109389497,33.6,77444.52,0.0,0.08566,9e-05,8.48757]
[1779109391765,33.6,77430.83,0.0,0.0845,9e-05,8.3993]
[1779109392365,33.6,77430.83,0.0,0.0845,9e-05,8.3993]
[1779109393528,33.6,77431.16,0.0,0.08452,9e-05,8.40143]
[1779109393545,33.6,77430.53,0.0,0.08447,9e-05,8.39725]
[1779109398581,33.6,77440.82,0.0,0.08534,9e-05,8.46334]
[1779109400913,33.6,77428.6,0.0,0.0843,8e-05,8.38425]
[1779109406625,33.6,77435.38,0.0,0.08487,9e-05,8.42788]
[1779109411661,33.6,77432.79,0.0,0.08461,9e-05,8.4063]
[1779109412623,33.6,77432.79,0.0,0.08461,9e-05,8.4063]
[1779109413549,33.6,77431.81,0.0,0.08453,9e-05,8.39996]
[1779109418710,33.6,77435.67,0.0,0.08485,9e-05,8.42481]
[1779109423745,33.6,77431.88,0.0,0.08453,9e-05,8.40038]
[1779109428780,33.6,77424.87,0.0,0.08394,8e-05,8.35534]
[1779109433815,33.6,77422.31,0.0,0.08371,8e-05,8.33835]
[1779109438850,33.6,77417.2,0.0,0.08328,8e-05,8.30497]
[1779109443887,33.6,77414.99,0.0,0.08308,8e-05,8.29026]
[1779109445899,33.6,77431.54,0.0,0.08448,9e-05,8.39686]
[1779109448339,33.6,77433.61,0.0,0.08466,9e-05,8.41007]
[1779109449303,33.6,77434.48,0.0,0.08473,9e-05,8.4156]
[1779109455969,33.6,77443.67,0.0,0.08552,9e-05,8.47526]
[1779109456733,33.6,77443.67,0.0,0.08552,9e-05,8.47526]
[1779109456976,33.6,77442.9,0.0,0.08545,9e-05,8.47027]
[1779109462011,33.6,77442.58,0.0,0.08543,9e-05,8.46825]
[1779109464034,33.6,77456.78,0.0,0.08666,9e-05,8.56069]
[1779109466002,33.6,77457.13,0.0,0.08669,9e-05,8.56312]
[1779109472083,33.6,77456.1,0.0,0.08656,9e-05,8.55198]
[1779109472993,33.6,77456.1,0.0,0.08656,9e-05,8.55198]
[1779109473089,33.6,77455.77,0.0,0.08653,9e-05,8.54973]
[1779109478125,33.6,77449.8,0.0,0.08601,9e-05,8.51081]
[1779109483161,33.6,77453.14,0.0,0.08632,9e-05,8.53348]
[1779109488196,33.6,77462.76,0.0,0.08716,9e-05,8.59654]
[1779109493231,33.6,77459.96,0.0,0.08691,9e-05,8.57853]
[1779109495383,33.61,77458.47,0.0,0.08679,9e-05,8.56904]
[1779109496322,33.61,77458.47,0.0,0.08679,9e-05,8.56904]
[1779109503301,33.61,77457.04,0.0,0.08668,9e-05,8.56061]
[1779109508342,33.61,77451.18,0.0,0.08618,9e-05,8.52331]
[1779109513376,33.61,77458.17,0.0,0.0868,9e-05,8.56953]
[1779109518412,33.61,77456.92,0.0,0.08669,9e-05,8.56193]
[1779109519898,33.61,77456.92,0.0,0.08669,9e-05,8.56193]
[1779109520817,33.61,77457.34,0.0,0.08673,9e-05,8.56489]
[1779109526470,33.61,77458.26,0.0,0.08682,9e-05,8.5715]
[1779109531503,33.61,77459.38,0.0,0.08689,9e-05,8.57465]
[1779109535890,33.62,77450.94,0.0,0.08616,9e-05,8.52016]
[1779109535963,33.62,77444.01,0.0,0.08557,9e-05,8.47565]
[1779109539296,33.62,77441.07,0.0,0.08532,9e-05,8.45694]
[1779109539355,33.62,77446.29,0.0,0.08577,9e-05,8.49062]
[1779109544597,33.62,77445.07,0.0,0.08566,9e-05,8.48216]
[1779109547616,33.61,77433.28,0.0,0.08464,9e-05,8.4057]
[1779109551562,33.61,77432.6,0.0,0.08459,9e-05,8.40132]
[1779109551570,33.61,77432.6,0.0,0.08459,9e-05,8.40132]
[1779109551611,33.61,77432.6,0.0,0.08459,9e-05,8.40132]
[1779109552387,33.61,77432.6,0.0,0.08459,9e-05,8.40132]
[1779109551712,33.61,77433.04,0.0,0.08462,9e-05,8.40416]
[1779109553563,33.61,77433.04,0.0,0.08462,9e-05,8.40415]
[1779109554371,33.61,77433.04,0.0,0.08462,9e-05,8.40415]
[1779109554392,33.61,77432.58,0.0,0.08458,9e-05,8.40116]
[1779109559699,33.61,77434.81,0.0,0.08477,9e-05,8.41544]
[1779109564735,33.61,77435.25,0.0,0.08481,9e-05,8.41806]
[1779109566896,33.61,77435.79,0.0,0.08485,9e-05,8.4215]
[1779109566953,33.61,77435.32,0.0,0.08481,9e-05,8.41836]
[1779109567832,33.61,77435.32,0.0,0.08481,9e-05,8.41836]
[1779109567840,33.61,77436.9,0.0,0.08495,9e-05,8.42856]
[1779109571077,33.61,77451.48,0.0,0.08619,9e-05,8.52264]
[1779109573840,33.61,77455.5,0.0,0.08654,9e-05,8.54872]
[1779109573942,33.61,77458.29,0.0,0.08678,9e-05,8.56677]
[1779109577315,33.61,77459.35,0.0,0.08687,9e-05,8.57338]
[1779109579317,33.61,77466.76,0.0,0.08751,9e-05,8.62154]
[1779109579351,33.61,77468.06,0.0,0.08762,9e-05,8.62997]
[1779109584876,33.61,77459.67,0.0,0.08689,9e-05,8.57525]
[1779109589918,33.61,77458.67,0.0,0.08681,9e-05,8.56902]
[1779109594952,33.61,77455.62,0.0,0.08651,9e-05,8.54484]
[1779109599987,33.61,77455.61,0.0,0.08652,9e-05,8.54522]
[1779109602561,33.61,77455.35,0.0,0.08649,9e-05,8.5437]
[1779109603582,33.61,77455.38,0.0,0.0865,9e-05,8.54397]
[1779109605064,33.61,77455.33,0.0,0.0865,9e-05,8.54371]
[1779109605328,33.61,77455.33,0.0,0.0865,9e-05,8.54371]
[1779109605416,33.61,77449.48,0.0,0.08599,9e-05,8.50578]
[1779109607366,33.62,77445.56,0.0,0.08565,9e-05,8.48043]
[1779109607440,33.62,77446.03,0.0,0.0857,9e-05,8.48361]
[1779109613079,33.62,77446.21,0.0,0.08572,9e-05,8.48553]
[1779109618115,33.61,77446.82,0.0,0.08576,9e-05,8.48849]
[1779109623150,33.61,77446.96,0.0,0.08576,9e-05,8.48828]
[1779109628184,33.61,77449.65,0.0,0.08597,9e-05,8.50454]
[1779109633219,33.61,77454.62,0.0,0.0864,9e-05,8.53643]
[1779109638324,33.61,77454.16,0.0,0.08636,9e-05,8.53383]
[1779109638388,33.61,77454.16,0.0,0.08636,9e-05,8.53383]
[1779109639322,33.61,77455.3,0.0,0.08646,9e-05,8.54147]
[1779109640006,33.61,77455.67,0.0,0.0865,9e-05,8.54399]
[1779109640583,33.61,77455.96,0.0,0.08652,9e-05,8.54588]
[1779109641438,33.61,77475.46,0.0,0.08823,9e-05,8.67351]
[1779109644118,33.61,77466.07,0.0,0.08741,9e-05,8.61202]
[1779109644144,33.61,77466.07,0.0,0.08741,9e-05,8.61202]
[1779109644195,33.61,77466.07,0.0,0.08741,9e-05,8.61202]
[1779109644472,33.61,77466.66,0.0,0.08746,9e-05,8.61587]
[1779109646441,33.61,77453.52,0.0,0.08632,9e-05,8.53028]
[1779109646711,33.61,77453.52,0.0,0.08632,9e-05,8.53028]
[1779109647321,33.61,77453.52,0.0,0.08632,9e-05,8.53036]
[1779109652356,33.61,77454.67,0.0,0.08638,9e-05,8.53362]
[1779109657391,33.61,77460.65,0.0,0.08691,9e-05,8.57301]
[1779109662426,33.61,77461.71,0.0,0.087,9e-05,8.58003]
[1779109667467,33.61,77462.5,0.0,0.08707,9e-05,8.58546]
[1779109672495,33.61,77464.22,0.0,0.08722,9e-05,8.59655]
[1779109677532,33.61,77464.92,0.0,0.08728,9e-05,8.60089]
[1779109682757,33.61,77465.22,0.0,0.0873,9e-05,8.60272]
[1779109682772,33.61,77465.22,0.0,0.0873,9e-05,8.60272]
[1779109682840,33.61,77464.96,0.0,0.08728,9e-05,8.60101]
[1779109685356,33.61,77464.96,0.0,0.08728,9e-05,8.601]
[1779109685438,33.61,77456.28,0.0,0.08653,9e-05,8.54452]
[1779109686392,33.61,77456.28,0.0,0.08653,9e-05,8.54452]
[1779109686479,33.61,77456.11,0.0,0.08651,9e-05,8.54351]
[1779109690623,33.61,77446.39,0.0,0.08567,9e-05,8.4802]
[1779109692851,33.61,77443.77,0.0,0.08544,9e-05,8.46297]
[1779109692931,33.61,77443.77,0.0,0.08544,9e-05,8.46297]
[1779109694187,33.61,77443.27,0.0,0.0854,9e-05,8.45949]
[1779109694841,33.61,77436.68,0.0,0.08483,9e-05,8.41645]
[1779109695433,33.61,77436.68,0.0,0.08483,9e-05,8.41645]
[1779109695476,33.61,77434.65,0.0,0.08465,9e-05,8.40322]
[1779109700694,33.61,77441.71,0.0,0.08525,9e-05,8.44827]
[1779109705730,33.61,77440.69,0.0,0.08515,9e-05,8.44065]
[1779109710764,33.61,77440.94,0.0,0.08517,9e-05,8.44227]
[1779109715799,33.61,77442.41,0.0,0.08526,9e-05,8.44727]
[1779109720795,33.61,77440.08,0.0,0.08505,9e-05,8.43146]
[1779109721356,33.61,77440.08,0.0,0.08505,9e-05,8.43146]
[1779109721533,33.61,77438.62,0.0,0.08492,9e-05,8.42174]
[1779109722323,33.61,77438.62,0.0,0.08492,9e-05,8.42174]
[1779109722366,33.61,77439.35,0.0,0.08498,9e-05,8.42631]
[1779109728890,33.6,77440.25,0.0,0.08505,9e-05,8.43136]
[1779109733926,33.6,77432.54,0.0,0.08438,9e-05,8.38119]
[1779109738960,33.6,77433.65,0.0,0.08447,9e-05,8.38811]
[1779109743995,33.6,77434.48,0.0,0.08454,9e-05,8.39321]
[1779109749034,33.6,77436.19,0.0,0.08468,9e-05,8.40395]
[1779109754069,33.6,77436.01,0.0,0.08466,9e-05,8.40261]
[1779109759103,33.6,77436.83,0.0,0.08473,9e-05,8.40773]
[1779109764139,33.6,77432.12,0.0,0.08433,9e-05,8.37718]
[1779109768356,33.6,77431.89,0.0,0.08431,8e-05,8.37575]
[1779109769312,33.6,77432.14,0.0,0.08433,9e-05,8.37739]
[1779109774758,33.6,77434.22,0.0,0.08447,9e-05,8.38614]
[1779109780252,33.6,77434.79,0.0,0.08452,9e-05,8.38981]
[1779109785287,33.6,77431.17,0.0,0.08419,8e-05,8.36533]
[1779109790322,33.6,77440.48,0.0,0.08498,9e-05,8.42483]
[1779109795356,33.6,77437.37,0.0,0.0847,9e-05,8.40394]
[1779109800392,33.59,77436.26,0.0,0.0846,9e-05,8.39589]
[1779109805426,33.59,77432.05,0.0,0.08423,8e-05,8.36782]
[1779109810462,33.59,77439.82,0.0,0.08488,9e-05,8.4174]
[1779109815348,33.59,77442.51,0.0,0.08511,9e-05,8.43441]
[1779109816292,33.59,77442.52,0.0,0.0851,9e-05,8.43438]
[1779109821539,33.59,77437.85,0.0,0.0847,9e-05,8.40372]
[1779109826577,33.59,77438.46,0.0,0.08475,9e-05,8.40733]
[1779109831610,33.59,77442.6,0.0,0.08506,9e-05,8.4292]
[1779109836644,33.59,77440.86,0.0,0.0849,9e-05,8.41736]
[1779109841679,33.59,77447.17,0.0,0.08544,9e-05,8.45805]
[1779109846714,33.59,77448.27,0.0,0.08553,9e-05,8.46501]
[1779109851319,33.59,77446.48,0.0,0.08538,9e-05,8.45331]
[1779109852037,33.59,77437.25,0.0,0.08459,9e-05,8.39363]
[1779109853007,33.59,77418.34,0.0,0.08299,8e-05,8.2721]
[1779109858799,33.59,77424.5,0.0,0.0835,8e-05,8.31111]
[1779109863834,33.59,77419.16,0.0,0.08305,8e-05,8.27684]
[1779109868869,33.58,77418.39,0.0,0.08297,8e-05,8.27101]
[1779109873904,33.58,77414.05,0.0,0.08259,8e-05,8.24213]
[1779109878940,33.58,77418.1,0.0,0.08292,8e-05,8.26727]
[1779109883974,33.58,77423.4,0.0,0.08336,8e-05,8.30071]
[1779109889009,33.58,77432.78,0.0,0.08414,8e-05,8.35991]
[1779109891793,33.58,77432.7,0.0,0.08409,8e-05,8.35477]
[1779109892051,33.58,77431.73,0.0,0.08401,8e-05,8.34852]
[1779109893605,33.58,77406.98,0.0,0.08192,8e-05,8.18948]
[1779109897883,33.57,77409.5,0.0,0.08213,8e-05,8.20523]
[1779109898728,33.57,77409.5,0.0,0.08213,8e-05,8.20523]
[1779109898744,33.57,77411.42,0.0,0.08229,8e-05,8.21722]
[1779109899665,33.57,77411.42,0.0,0.08229,8e-05,8.21722]
[1779109904813,33.57,77422.86,0.0,0.08324,8e-05,8.28968]
[1779109911188,33.57,77428.83,0.0,0.08373,8e-05,8.32749]
[1779109916218,33.57,77428.32,0.0,0.08369,8e-05,8.32441]
[1779109921254,33.57,77428.34,0.0,0.0837,8e-05,8.32512]
[1779109926289,33.57,77429.94,0.0,0.08384,8e-05,8.33533]
[1779109931325,33.57,77432.67,0.0,0.08406,8e-05,8.35236]
[1779109935098,33.57,77431.35,0.0,0.08394,8e-05,8.34351]
[1779109936049,33.57,77432.58,0.0,0.08405,8e-05,8.35138]
[1779109941394,33.57,77442.25,0.0,0.08487,9e-05,8.41377]
[1779109946430,33.57,77441.49,0.0,0.08481,9e-05,8.40891]
[1779109951465,33.57,77449.97,0.0,0.08549,9e-05,8.45866]
[1779109956504,33.57,77457.95,0.0,0.08617,9e-05,8.50973]
[1779109961539,33.57,77465.65,0.0,0.08682,9e-05,8.55884]
[1779109966573,33.56,77471.14,0.0,0.08728,9e-05,8.5933]
[1779109971609,33.56,77473.23,0.0,0.08744,9e-05,8.60542]
[1779109976644,33.56,77479.64,0.0,0.088,9e-05,8.64696]
[1779109981695,33.56,77474.66,0.0,0.08756,9e-05,8.61444]
[1779109982764,33.56,77474.66,0.0,0.08756,9e-05,8.61444]
[1779109983678,33.56,77470.45,0.0,0.08719,9e-05,8.5868]
[1779109989742,33.56,77475.38,0.0,0.08761,9e-05,8.61789]
[1779109994778,33.55,77477.33,0.0,0.08776,9e-05,8.62909]
[1779109999813,33.55,77475.04,0.0,0.08754,9e-05,8.61264]
[1779110004848,33.55,77471.93,0.0,0.08725,9e-05,8.59117]
[1779110009883,33.55,77471.63,0.0,0.08721,9e-05,8.58821]
[1779110014918,33.54,77470.43,0.0,0.08705,9e-05,8.57459]
[1779110019953,33.54,77470.09,0.0,0.08701,9e-05,8.57152]
[1779110024988,33.54,77470.17,0.0,0.087,9e-05,8.57125]
[1779110029726,33.54,77467.5,0.0,0.08676,9e-05,8.55327]
[1779110030679,33.54,77467.67,0.0,0.08678,9e-05,8.55427]
[1779110036065,33.54,77465.86,0.0,0.08661,9e-05,8.54174]
[1779110041100,33.54,77464.88,0.0,0.08652,9e-05,8.53464]
[1779110046136,33.54,77466.82,0.0,0.08668,9e-05,8.54664]
[1779110051170,33.53,77469.38,0.0,0.08689,9e-05,8.5627]
[1779110056205,33.53,77474.16,0.0,0.0873,9e-05,8.59326]
[1779110062429,33.53,77474.59,0.0,0.08733,9e-05,8.5954]
[1779110066072,33.53,77479.06,0.0,0.08771,9e-05,8.62399]
[1779110067045,33.53,77478.37,0.0,0.08765,9e-05,8.61944]
[1779110072318,33.53,77473.0,0.0,0.08713,9e-05,8.5792]
[1779110077353,33.53,77467.69,0.0,0.08666,9e-05,8.54379]
[1779110082388,33.53,77464.87,0.0,0.08641,9e-05,8.5253]
[1779110084062,33.53,77464.37,0.0,0.08637,9e-05,8.52219]
[1779110084684,33.53,77464.2,0.0,0.08636,9e-05,8.52117]
[1779110090444,33.53,77454.61,0.0,0.08553,9e-05,8.45933]
[1779110095482,33.53,77452.8,0.0,0.08539,9e-05,8.44846]
[1779110097942,33.53,77452.79,0.0,0.08539,9e-05,8.44871]
[1779110098079,33.53,77452.79,0.0,0.08539,9e-05,8.44871]
[1779110098544,33.53,77452.79,0.0,0.08539,9e-05,8.44871]
[1779110098860,33.53,77452.79,0.0,0.08539,9e-05,8.44871]
[1779110098956,33.53,77440.25,0.0,0.08432,9e-05,8.36784]
[1779110099879,33.53,77430.26,0.0,0.08347,8e-05,8.30338]
[1779110100610,33.53,77430.26,0.0,0.08347,8e-05,8.30338]
[1779110100618,33.53,77430.26,0.0,0.08347,8e-05,8.30338]
[1779110100691,33.53,77430.26,0.0,0.08347,8e-05,8.30338]
[1779110100831,33.53,77430.26,0.0,0.08347,8e-05,8.30338]
[1779110100915,33.53,77427.9,0.0,0.08327,8e-05,8.28825]
[1779110101092,33.53,77427.9,0.0,0.08327,8e-05,8.28825]
[1779110106592,33.53,77435.43,0.0,0.08393,8e-05,8.33773]
[1779110108731,33.53,77434.42,0.0,0.08384,8e-05,8.33132]
[1779110108798,33.53,77434.92,0.0,0.08389,8e-05,8.33465]
[1779110114899,33.54,77430.67,0.0,0.08353,8e-05,8.30783]
[1779110120690,33.54,77419.66,0.0,0.08262,8e-05,8.23793]
[1779110124922,33.54,77414.74,0.0,0.08221,8e-05,8.20713]
[1779110125948,33.54,77412.49,0.0,0.08203,8e-05,8.19298]
[1779110129754,33.54,77402.1,0.0,0.08117,8e-05,8.12743]
[1779110132775,33.54,77392.88,0.0,0.08037,8e-05,8.06447]
[1779110135738,33.54,77387.94,0.0,0.07997,8e-05,8.03328]
[1779110135831,33.54,77379.18,0.0,0.07926,8e-05,7.978]
[1779110136055,33.54,77379.18,0.0,0.07926,8e-05,7.978]
[1779110136414,33.54,77379.18,0.0,0.07926,8e-05,7.978]
[1779110136803,33.54,77378.95,0.0,0.07924,8e-05,7.97665]
[1779110137805,33.54,77378.95,0.0,0.07924,8e-05,7.97665]
[1779110137831,33.54,77378.95,0.0,0.07924,8e-05,7.97665]
[1779110137932,33.54,77376.29,0.0,0.07902,8e-05,7.96009]
[1779110143274,33.54,77372.92,0.0,0.07877,8e-05,7.94009]
[1779110148170,33.55,77369.18,0.0,0.07848,8e-05,7.91783]
[1779110148496,33.55,77369.18,0.0,0.07848,8e-05,7.91783]
[1779110148503,33.55,77369.18,0.0,0.07848,8e-05,7.91783]
[1779110148702,33.55,77369.18,0.0,0.07848,8e-05,7.91783]
[1779110148708,33.55,77369.18,0.0,0.07848,8e-05,7.91783]
[1779110148890,33.55,77369.12,0.0,0.07848,8e-05,7.91776]
[1779110151443,33.55,77365.17,0.0,0.07817,8e-05,7.89362]
[1779110151535,33.55,77365.17,0.0,0.07817,8e-05,7.89362]
[1779110151909,33.55,77365.06,0.0,0.07817,8e-05,7.89329]
[1779110156947,33.55,77356.26,0.0,0.07748,8e-05,7.83972]
[1779110157758,33.55,77356.26,0.0,0.07748,8e-05,7.83972]
[1779110159294,33.56,77350.39,0.0,0.07702,8e-05,7.80395]
[1779110160786,33.56,77350.39,0.0,0.07702,8e-05,7.8042]
[1779110161702,33.56,77351.07,0.0,0.07708,8e-05,7.80871]
[1779110162123,33.56,77354.37,0.0,0.07735,8e-05,7.82958]
[1779110164013,33.56,77356.65,0.0,0.07753,8e-05,7.84405]
[1779110169030,33.56,77345.82,0.0,0.07669,8e-05,7.77802]
[1779110174064,33.57,77335.86,0.0,0.07593,8e-05,7.71828]
[1779110179099,33.57,77328.19,0.0,0.07535,8e-05,7.6728]
[1779110184134,33.57,77329.74,0.0,0.0755,8e-05,7.68398]
[1779110185197,33.57,77329.74,0.0,0.0755,8e-05,7.68398]
[1779110186255,33.57,77334.45,0.0,0.07587,8e-05,7.71346]
[1779110190176,33.58,77323.46,0.0,0.07503,8e-05,7.64755]
[1779110195474,33.58,77327.12,0.0,0.0753,8e-05,7.66739]
[1779110201253,33.59,77336.85,0.0,0.0761,8e-05,7.73026]
[1779110206289,33.59,77333.46,0.0,0.07586,8e-05,7.71145]
[1779110209373,33.59,77333.37,0.0,0.07587,8e-05,7.71177]
[1779110210294,33.59,77335.05,0.0,0.07601,8e-05,7.72261]
[1779110214344,33.6,77346.23,0.0,0.07692,8e-05,7.79399]
[1779110219379,33.6,77352.59,0.0,0.07744,8e-05,7.83475]
[1779110224414,33.6,77352.53,0.0,0.07746,8e-05,7.83628]
[1779110229449,33.61,77349.48,0.0,0.07725,8e-05,7.81959]
[1779110231464,33.61,77335.25,0.0,0.07612,8e-05,7.73174]
[1779110233791,33.61,77334.42,0.0,0.07607,8e-05,7.72703]
[1779110234788,33.61,77334.92,0.0,0.07612,8e-05,7.73098]
[1779110238512,33.62,77323.93,0.0,0.07527,8e-05,7.66476]
[1779110243546,33.62,77323.98,0.0,0.07531,8e-05,7.66776]
[1779110244665,33.62,77341.36,0.0,0.07669,8e-05,7.77588]
[1779110247117,33.63,77354.88,0.0,0.07779,8e-05,7.86179]
[1779110252609,33.63,77350.91,0.0,0.07747,8e-05,7.83564]
[1779110256858,33.64,77345.97,0.0,0.07711,8e-05,7.80697]
[1779110257130,33.64,77345.97,0.0,0.07711,8e-05,7.80697]
[1779110262680,33.65,77343.17,0.0,0.07693,8e-05,7.79276]
[1779110267714,33.65,77345.77,0.0,0.07717,8e-05,7.81218]
[1779110269616,33.65,77347.51,0.0,0.07732,8e-05,7.82379]
[1779110270547,33.66,77346.67,0.0,0.07727,8e-05,7.8193]
[1779110276044,33.66,77358.88,0.0,0.0783,8e-05,7.89975]
[1779110279526,33.67,77355.48,0.0,0.07805,8e-05,7.88042]
[1779110279799,33.67,77353.54,0.0,0.0779,8e-05,7.86898]
[1779110281855,33.67,77353.09,0.0,0.07788,8e-05,7.86688]
[1779110282798,33.67,77349.73,0.0,0.07762,8e-05,7.84664]
[1779110288871,33.68,77350.71,0.0,0.07777,8e-05,7.85821]
[1779110294087,33.69,77350.37,0.0,0.07778,8e-05,7.85918]
[1779110295052,33.69,77350.35,0.0,0.07779,8e-05,7.85984]
[1779110300955,33.7,77352.53,0.0,0.07803,8e-05,7.87883]
[1779110305986,33.71,77357.29,0.0,0.07846,8e-05,7.91224]
[1779110311022,33.72,77364.97,0.0,0.07909,8e-05,7.95896]
[1779110316057,33.72,77366.88,0.0,0.07928,8e-05,7.97374]
[1779110317579,33.72,77367.23,0.0,0.07931,8e-05,7.97594]
[1779110318066,33.72,77367.23,0.0,0.07931,8e-05,7.97594]
[1779110318107,33.73,77367.23,0.0,0.07932,8e-05,7.97707]
[1779110320114,33.73,77367.23,0.0,0.07933,8e-05,7.97763]
[1779110320197,33.73,77364.85,0.0,0.07914,8e-05,7.96326]
[1779110325126,33.74,77353.82,0.0,0.07829,8e-05,7.89734]
[1779110331174,33.74,77352.68,0.0,0.07826,8e-05,7.89453]
[1779110336205,33.75,77355.73,0.0,0.07855,8e-05,7.91697]
[1779110341235,33.76,77354.15,0.0,0.07846,8e-05,7.90981]
[1779110342055,33.76,77354.74,0.0,0.07851,8e-05,7.91418]
[1779110347282,33.77,77357.45,0.0,0.07878,8e-05,7.93485]
[1779110352900,33.77,77363.35,0.0,0.07929,8e-05,7.97416]
[1779110353901,33.77,77364.19,0.0,0.07937,8e-05,7.98049]
[1779110359365,33.78,77367.83,0.0,0.0797,8e-05,8.00625]
[1779110365153,33.78,77367.82,0.0,0.07973,8e-05,8.00809]
[1779110366043,33.79,77368.7,0.01,0.07981,8e-05,8.01456]
[1779110366062,33.79,77368.7,0.01,0.07981,8e-05,8.01456]
[1779110366072,33.79,77368.7,0.01,0.07981,8e-05,8.01456]
[1779110366149,33.79,77368.7,0.01,0.07981,8e-05,8.01456]
[1779110371452,33.79,77370.69,0.01,0.07997,8e-05,8.02516]
[1779110377027,33.79,77373.59,0.01,0.08023,8e-05,8.04516]
[1779110377448,33.8,77373.82,0.01,0.08026,8e-05,8.04748]
[1779110378397,33.8,77373.76,0.01,0.08025,8e-05,8.0471]
[1779110385152,33.8,77373.9,0.01,0.0803,8e-05,8.05061]
[1779110389705,33.81,77363.9,0.01,0.07952,8e-05,7.9905]
[1779110390642,33.81,77363.9,0.01,0.07952,8e-05,7.9905]
[1779110396891,33.82,77366.1,0.01,0.07975,8e-05,8.00832]
[1779110401947,33.82,77363.8,0.01,0.07959,8e-05,7.99537]
[1779110402891,33.82,77364.23,0.01,0.07963,8e-05,7.99904]
[1779110408717,33.83,77363.71,0.01,0.07963,8e-05,7.99869]
[1779110414191,33.83,77363.17,0.01,0.0796,8e-05,7.99672]
[1779110415132,33.83,77359.66,0.01,0.07934,8e-05,7.97617]
[1779110415140,33.83,77359.66,0.01,0.07934,8e-05,7.97617]
[1779110420803,33.84,77361.91,0.01,0.07956,8e-05,7.99333]
[1779110425887,33.84,77351.81,0.01,0.07877,8e-05,7.93234]
[1779110429313,33.85,77351.02,0.01,0.07872,8e-05,7.92815]
[1779110429836,33.85,77351.34,0.01,0.07875,8e-05,7.93052]
[1779110429849,33.85,77351.34,0.01,0.07875,8e-05,7.93052]
[1779110429928,33.85,77343.03,0.01,0.07809,8e-05,7.87915]
[1779110435951,33.85,77338.91,0.01,0.07775,8e-05,7.85094]
[1779110438676,33.85,77338.34,0.01,0.07772,8e-05,7.84867]
[1779110439629,33.86,77337.95,0.01,0.07769,8e-05,7.84675]
[1779110446084,33.86,77337.19,0.01,0.07767,8e-05,7.84462]
[1779110452168,33.87,77335.24,0.01,0.07755,8e-05,7.83546]
[1779110457331,33.87,77334.03,0.01,0.07748,8e-05,7.8298]
[1779110462353,33.88,77334.26,0.01,0.07753,8e-05,7.83348]
[1779110463137,33.88,77334.26,0.01,0.07753,8e-05,7.83404]
[1779110464119,33.88,77334.74,0.01,0.07758,8e-05,7.83758]
[1779110470146,33.89,77330.32,0.01,0.07728,8e-05,7.81415]
[1779110475185,33.89,77326.93,0.01,0.07704,8e-05,7.79509]
[1779110480221,33.89,77325.52,0.01,0.07695,8e-05,7.78828]
[1779110486262,33.9,77324.86,0.01,0.07692,8e-05,7.78633]
[1779110487740,33.9,77324.11,0.01,0.07687,8e-05,7.78205]
[1779110488745,33.9,77324.01,0.01,0.07687,8e-05,7.78177]
[1779110492141,33.9,77323.48,0.01,0.0768,8e-05,7.77484]
[1779110497339,33.91,77316.92,0.01,0.0763,8e-05,7.73587]
[1779110497560,33.91,77316.92,0.01,0.0763,8e-05,7.73587]
[1779110502972,33.91,77320.42,0.01,0.0766,8e-05,7.75907]
[1779110508417,33.91,77319.35,0.01,0.07654,8e-05,7.75473]
[1779110510990,33.91,77319.36,0.01,0.07655,8e-05,7.75517]
[1779110511950,33.92,77320.16,0.01,0.07662,8e-05,7.76083]
[1779110517184,33.92,77319.71,0.01,0.0766,8e-05,7.75951]
[1779110523202,33.92,77320.6,0.01,0.0767,8e-05,7.76713]
[1779110529344,33.93,77322.77,0.01,0.07691,8e-05,7.78321]
[1779110531827,33.93,77322.5,0.01,0.07691,8e-05,7.78322]
[1779110533406,33.94,77322.92,0.01,0.07695,8e-05,7.78693]
[1779110539490,33.94,77322.01,0.01,0.07693,8e-05,7.78465]
[1779110545565,33.95,77321.26,0.01,0.07691,8e-05,7.78335]
[1779110546344,33.95,77321.26,0.01,0.07691,8e-05,7.78335]
[1779110547311,33.95,77321.15,0.01,0.07692,8e-05,7.78376]
[1779110553674,33.96,77321.47,0.01,0.07693,8e-05,7.7837]
[1779110558771,33.96,77319.38,0.01,0.07682,8e-05,7.77441]
[1779110563865,33.97,77319.7,0.01,0.07687,8e-05,7.77848]
[1779110569969,33.97,77320.09,0.01,0.07692,8e-05,7.78268]
[1779110576052,33.98,77320.42,0.01,0.07697,8e-05,7.78617]
[1779110582068,33.98,77320.91,0.01,0.07705,8e-05,7.79214]
[1779110582717,33.98,77324.65,0.01,0.07735,8e-05,7.81615]
[1779110583687,33.98,77324.65,0.01,0.07735,8e-05,7.81615]
[1779110590336,33.99,77327.93,0.01,0.07763,8e-05,7.83797]
[1779110596418,33.99,77326.48,0.01,0.07753,8e-05,7.83015]
[1779110602503,33.99,77325.34,0.01,0.07746,8e-05,7.82459]
[1779110608582,34.0,77325.46,0.01,0.0775,8e-05,7.82736]
[1779110614654,34.0,77323.05,0.01,0.07728,8e-05,7.8092]
[1779110617088,34.0,77324.94,0.01,0.07744,8e-05,7.82133]
[1779110617268,34.0,77324.94,0.01,0.07744,8e-05,7.82133]
[1779110618739,34.0,77327.43,0.01,0.07764,8e-05,7.83714]
[1779110624232,34.01,77331.02,0.01,0.07796,8e-05,7.86185]
[1779110629267,34.01,77329.01,0.01,0.07783,8e-05,7.85149]
[1779110630532,34.01,77329.01,0.01,0.07783,8e-05,7.85149]
[1779110630718,34.01,77330.29,0.01,0.07794,8e-05,7.85982]
[1779110630896,34.01,77330.29,0.01,0.07794,8e-05,7.85982]
[1779110630909,34.01,77330.29,0.01,0.07794,8e-05,7.85982]
[1779110631026,34.01,77330.29,0.01,0.07794,8e-05,7.85982]
[1779110631504,34.01,77330.29,0.01,0.07794,8e-05,7.85982]
[1779110631281,34.01,77337.36,0.01,0.07851,8e-05,7.90422]
[1779110632288,34.02,77345.44,0.01,0.07916,8e-05,7.95496]
[1779110632589,34.02,77345.44,0.01,0.07916,8e-05,7.95496]
[1779110632654,34.02,77345.44,0.01,0.07916,8e-05,7.95496]
[1779110633295,34.02,77347.29,0.01,0.07932,8e-05,7.96695]
[1779110638330,34.02,77348.24,0.01,0.07942,8e-05,7.97517]
[1779110639003,34.02,77348.24,0.01,0.07942,8e-05,7.97517]
[1779110639337,34.02,77346.82,0.01,0.07932,8e-05,7.96679]
[1779110642767,34.03,77349.35,0.01,0.07954,8e-05,7.98387]
[1779110643039,34.03,77349.35,0.01,0.07954,8e-05,7.98387]
[1779110643364,34.03,77349.9,0.01,0.07959,8e-05,7.98773]
[1779110645073,34.03,77347.08,0.01,0.07936,8e-05,7.97059]
[1779110645079,34.03,77347.08,0.01,0.07936,8e-05,7.97059]
[1779110645380,34.03,77344.75,0.01,0.07918,8e-05,7.95654]
[1779110650416,34.03,77342.02,0.01,0.07899,8e-05,7.94118]
[1779110651017,34.03,77342.02,0.01,0.07899,8e-05,7.94118]
[1779110651176,34.03,77342.02,0.01,0.07899,8e-05,7.94118]
[1779110651265,34.03,77342.11,0.01,0.079,8e-05,7.94201]
[1779110656456,34.03,77343.8,0.01,0.07915,8e-05,7.95387]
[1779110661492,34.04,77343.78,0.01,0.07917,8e-05,7.95519]
[1779110666326,34.04,77335.79,0.01,0.07854,8e-05,7.90689]
[1779110667272,34.04,77335.81,0.01,0.07855,8e-05,7.90742]
[1779110672572,34.05,77337.08,0.01,0.07864,8e-05,7.91304]
[1779110677608,34.05,77338.31,0.01,0.07877,8e-05,7.92265]
[1779110682642,34.05,77336.08,0.01,0.07861,8e-05,7.91077]
[1779110684134,34.05,77336.08,0.01,0.07861,8e-05,7.91077]
[1779110685746,34.06,77333.47,0.01,0.07842,8e-05,7.89546]
[1779110687392,34.06,77331.44,0.01,0.07826,8e-05,7.88334]
[1779110689840,34.06,77322.67,0.01,0.07758,8e-05,7.8306]
[1779110689852,34.06,77322.67,0.01,0.07758,8e-05,7.8306]
[1779110690199,34.06,77322.67,0.01,0.07758,8e-05,7.8306]
[1779110691611,34.06,77322.5,0.01,0.07757,8e-05,7.82988]
[1779110692584,34.06,77322.5,0.01,0.07757,8e-05,7.82988]
[1779110700523,34.07,77330.37,0.01,0.07822,8e-05,7.88035]
[1779110700554,34.07,77330.37,0.01,0.07822,8e-05,7.88035]
[1779110702039,34.07,77331.35,0.01,0.07831,8e-05,7.88678]
[1779110702219,34.07,77317.9,0.01,0.07724,8e-05,7.804]
[1779110703760,34.07,77308.76,0.01,0.07653,8e-05,7.74787]
[1779110709108,34.07,77290.13,0.01,0.07509,8e-05,7.63536]
[1779110715074,34.07,77290.28,0.01,0.07512,8e-05,7.63717]
[1779110715083,34.07,77290.28,0.01,0.07512,8e-05,7.63717]
[1779110716085,34.07,77290.45,0.01,0.07513,8e-05,7.63856]
[1779110716101,34.07,77290.45,0.01,0.07513,8e-05,7.63856]
[1779110716214,34.07,77290.45,0.01,0.07513,8e-05,7.63856]
[1779110719128,34.07,77289.31,0.01,0.07506,8e-05,7.63265]
[1779110719407,34.07,77289.31,0.01,0.07506,8e-05,7.63265]
[1779110719666,34.07,77284.2,0.01,0.07467,8e-05,7.60196]
[1779110719909,34.08,77284.4,0.01,0.07469,8e-05,7.60356]
[1779110720916,34.08,77273.95,0.01,0.07389,8e-05,7.54044]
[1779110723938,34.08,77261.52,0.01,0.07296,8e-05,7.46627]
[1779110729256,34.08,77259.29,0.01,0.07281,8e-05,7.45429]
[1779110735013,34.08,77267.53,0.01,0.07342,8e-05,7.50134]
[1779110738574,34.09,77268.11,0.01,0.07347,8e-05,7.5055]
[1779110739593,34.09,77269.31,0.01,0.07357,8e-05,7.51331]
[1779110744078,34.09,77279.96,0.01,0.07442,8e-05,7.58085]
[1779110744708,34.09,77279.96,0.01,0.07442,8e-05,7.58085]
[1779110744993,34.09,77279.96,0.01,0.07442,8e-05,7.58085]
[1779110746740,34.1,77277.04,0.01,0.07421,8e-05,7.56373]
[1779110747099,34.1,77273.45,0.01,0.07394,8e-05,7.54222]
[1779110748988,34.1,77268.42,0.01,0.07356,8e-05,7.51211]
[1779110750767,34.1,77263.39,0.01,0.07318,8e-05,7.48239]
[1779110751126,34.1,77263.39,0.01,0.07319,8e-05,7.48272]
[1779110756162,34.1,77266.54,0.01,0.07344,8e-05,7.50293]
[1779110761196,34.1,77265.27,0.01,0.07336,8e-05,7.49627]
[1779110763171,34.1,77264.07,0.01,0.07327,8e-05,7.48925]
[1779110764094,34.1,77262.8,0.01,0.07318,8e-05,7.48184]
[1779110769536,34.11,77255.73,0.01,0.07266,8e-05,7.44082]
[1779110775295,34.11,77252.47,0.01,0.07244,8e-05,7.42283]
[1779110780335,34.11,77247.89,0.01,0.07211,7e-05,7.39669]
[1779110784301,34.11,77246.46,0.01,0.07201,7e-05,7.38901]
[1779110784455,34.11,77246.46,0.01,0.07201,7e-05,7.38901]
[1779110784463,34.11,77246.46,0.01,0.07201,7e-05,7.38901]
[1779110784584,34.12,77244.54,0.01,0.07187,7e-05,7.37784]
[1779110786481,34.12,77234.1,0.01,0.0711,7e-05,7.31627]
[1779110789110,34.12,77234.41,0.01,0.07114,7e-05,7.31885]
[1779110789678,34.12,77233.41,0.01,0.07107,7e-05,7.3133]
[1779110795439,34.12,77232.37,0.01,0.07098,7e-05,7.30496]
[1779110798041,34.13,77233.76,0.01,0.07109,7e-05,7.31402]
[1779110798278,34.13,77233.76,0.01,0.07109,7e-05,7.31402]
[1779110798697,34.13,77250.33,0.01,0.07233,7e-05,7.41317]
[1779110798850,34.13,77250.33,0.01,0.07233,7e-05,7.41317]
[1779110799472,34.13,77250.33,0.01,0.07234,7e-05,7.41346]
[1779110799849,34.13,77250.33,0.01,0.07234,7e-05,7.41346]
[1779110800020,34.13,77250.33,0.01,0.07234,7e-05,7.41346]
[1779110800499,34.13,77264.42,0.01,0.0734,8e-05,7.49824]
[1779110801507,34.13,77264.42,0.01,0.0734,8e-05,7.49824]
[1779110801627,34.13,77264.42,0.01,0.0734,8e-05,7.49824]
[1779110801654,34.13,77293.7,0.01,0.07566,8e-05,7.6763]
[1779110804171,34.13,77294.02,0.01,0.07568,8e-05,7.6784]
[1779110804518,34.13,77293.71,0.01,0.07566,8e-05,7.67685]
[1779110808672,34.13,77283.22,0.01,0.07486,8e-05,7.6139]
[1779110809697,34.13,77283.22,0.01,0.07486,8e-05,7.6139]
[1779110809722,34.13,77281.51,0.01,0.07473,8e-05,7.60353]
[1779110809749,34.13,77281.51,0.01,0.07473,8e-05,7.60353]
[1779110811729,34.13,77281.51,0.01,0.07473,8e-05,7.60353]
[1779110812570,34.13,77281.94,0.01,0.07478,8e-05,7.60702]
[1779110817605,34.14,77282.29,0.01,0.07482,8e-05,7.61065]
[1779110822640,34.14,77288.47,0.01,0.07532,8e-05,7.64959]
[1779110823395,34.14,77288.47,0.01,0.07532,8e-05,7.64959]
[1779110824342,34.14,77287.8,0.01,0.07527,8e-05,7.64602]
[1779110830696,34.14,77297.93,0.01,0.07607,8e-05,7.70897]
[1779110835730,34.15,77297.86,0.01,0.07608,8e-05,7.70909]
[1779110840766,34.15,77295.03,0.01,0.07586,8e-05,7.69222]
[1779110845802,34.15,77297.52,0.01,0.07606,8e-05,7.70779]
[1779110847477,34.15,77297.52,0.01,0.07606,8e-05,7.70779]
[1779110847513,34.15,77297.52,0.01,0.07606,8e-05,7.70779]
[1779110848309,34.15,77296.88,0.01,0.07601,8e-05,7.70403]
[1779110848434,34.15,77296.88,0.01,0.07601,8e-05,7.70403]
[1779110848466,34.15,77296.96,0.01,0.07602,8e-05,7.7046]
[1779110850198,34.15,77296.96,0.01,0.07602,8e-05,7.7046]
[1779110850701,34.15,77296.12,0.01,0.07596,8e-05,7.69963]
[1779110851069,34.15,77296.12,0.01,0.07596,8e-05,7.69963]
[1779110851568,34.15,77288.6,0.01,0.07533,8e-05,7.64911]
[1779110852408,34.15,77288.6,0.01,0.07533,8e-05,7.64911]
[1779110852495,34.15,77286.24,0.01,0.07515,8e-05,7.63478]
[1779110854414,34.15,77283.71,0.01,0.07495,8e-05,7.61936]
[1779110854505,34.15,77280.81,0.01,0.07473,8e-05,7.60181]
[1779110855076,34.15,77280.81,0.01,0.07473,8e-05,7.60181]
[1779110856436,34.15,77279.26,0.01,0.07461,8e-05,7.59252]
[1779110856531,34.15,77278.15,0.01,0.07453,8e-05,7.5858]
[1779110861919,34.15,77275.64,0.01,0.07434,8e-05,7.57136]
[1779110866952,34.15,77274.14,0.01,0.07424,8e-05,7.56321]
[1779110870252,34.15,77253.63,0.01,0.07269,8e-05,7.44015]
[1779110871952,34.15,77253.63,0.01,0.0727,8e-05,7.44062]
[1779110872938,34.15,77252.77,0.01,0.07263,8e-05,7.43547]
[1779110878025,34.16,77251.85,0.01,0.07258,8e-05,7.43158]
[1779110883061,34.16,77244.25,0.01,0.07203,7e-05,7.38756]
[1779110883892,34.16,77244.25,0.01,0.07203,7e-05,7.38756]
[1779110883936,34.16,77244.25,0.01,0.07203,7e-05,7.38756]
[1779110884069,34.16,77243.39,0.01,0.07197,7e-05,7.38268]
[1779110888738,34.16,77232.88,0.01,0.07121,7e-05,7.32134]
[1779110888988,34.16,77232.88,0.01,0.07121,7e-05,7.32134]
[1779110889105,34.16,77232.88,0.01,0.07121,7e-05,7.32148]
[1779110889915,34.16,77232.88,0.01,0.07121,7e-05,7.32148]
[1779110890396,34.16,77230.94,0.01,0.07107,7e-05,7.31036]
[1779110896154,34.17,77231.67,0.01,0.07114,7e-05,7.31583]
[1779110897110,34.17,77231.67,0.01,0.07114,7e-05,7.31583]
[1779110897197,34.17,77234.99,0.01,0.07139,7e-05,7.33569]
[1779110903204,34.17,77235.9,0.01,0.07146,7e-05,7.34196]
[1779110907713,34.17,77237.43,0.01,0.07159,7e-05,7.35201]
[1779110908704,34.17,77239.33,0.01,0.07174,7e-05,7.3637]
[1779110914281,34.17,77247.23,0.01,0.0723,7e-05,7.40744]
[1779110919315,34.18,77246.55,0.01,0.07227,7e-05,7.40501]
[1779110924351,34.18,77246.31,0.01,0.07227,7e-05,7.4053]
[1779110929387,34.18,77243.87,0.01,0.07212,7e-05,7.39255]
[1779110934511,34.19,77244.74,0.01,0.0722,7e-05,7.39928]
[1779110940767,34.19,77244.19,0.01,0.0722,7e-05,7.39896]
[1779110943509,34.2,77245.9,0.01,0.07233,7e-05,7.40996]
[1779110944459,34.2,77244.85,0.01,0.07226,7e-05,7.40409]
[1779110949526,34.2,77245.62,0.01,0.07235,7e-05,7.41101]
[1779110954561,34.21,77245.98,0.01,0.0724,7e-05,7.41507]
[1779110959596,34.21,77236.98,0.01,0.07175,7e-05,7.36305]
[1779110964607,34.21,77233.59,0.01,0.07151,7e-05,7.34385]
[1779110968048,34.22,77233.34,0.01,0.07151,7e-05,7.34421]
[1779110968970,34.22,77232.09,0.01,0.07143,7e-05,7.33725]
[1779110974703,34.22,77228.28,0.01,0.07114,7e-05,7.31288]
[1779110979738,34.23,77225.58,0.01,0.07097,7e-05,7.29918]
[1779110984773,34.23,77223.12,0.01,0.07082,7e-05,7.28691]
[1779110989808,34.24,77219.5,0.01,0.07058,7e-05,7.26802]
[1779110992474,34.24,77216.89,0.01,0.0704,7e-05,7.25312]
[1779110993474,34.24,77217.31,0.01,0.07043,7e-05,7.2556]
[1779110998872,34.24,77211.33,0.01,0.07,7e-05,7.2206]
[1779111000410,34.24,77211.54,0.01,0.07001,7e-05,7.22189]
[1779111000890,34.24,77211.85,0.01,0.07003,7e-05,7.22377]
[1779111001051,34.24,77211.85,0.01,0.07003,7e-05,7.22377]
[1779111001477,34.24,77211.85,0.01,0.07003,7e-05,7.22377]
[1779111001618,34.24,77211.85,0.01,0.07003,7e-05,7.22377]
[1779111001895,34.24,77198.9,0.01,0.06909,7e-05,7.14781]
[1779111002140,34.24,77198.9,0.01,0.06909,7e-05,7.14781]
[1779111002291,34.24,77198.9,0.01,0.06909,7e-05,7.14781]
[1779111002540,34.24,77198.9,0.01,0.06909,7e-05,7.14781]
[1779111002907,34.24,77171.91,0.01,0.06717,7e-05,6.99097]
[1779111003042,34.24,77171.91,0.01,0.06717,7e-05,6.99097]
[1779111003636,34.24,77171.91,0.01,0.06717,7e-05,6.99097]
[1779111003728,34.24,77171.91,0.01,0.06717,7e-05,6.99097]
[1779111003913,34.24,77151.3,0.01,0.06572,7e-05,6.87218]
[1779111004560,34.24,77151.3,0.01,0.06572,7e-05,6.87218]
[1779111004829,34.24,77151.3,0.01,0.06572,7e-05,6.87218]
[1779111004919,34.24,77127.96,0.01,0.06412,7e-05,6.73979]
[1779111005667,34.24,77127.96,0.01,0.06412,7e-05,6.73979]
[1779111005708,34.24,77127.96,0.01,0.06412,7e-05,6.73979]
[1779111005860,34.24,77127.96,0.01,0.06412,7e-05,6.73979]
[1779111005927,34.24,77119.84,0.01,0.06358,7e-05,6.69531]
[1779111006644,34.24,77119.84,0.01,0.06358,7e-05,6.69531]
[1779111006920,34.24,77119.84,0.01,0.06358,7e-05,6.69531]
[1779111006935,34.24,77116.54,0.01,0.06337,7e-05,6.67761]
[1779111007270,34.24,77116.54,0.01,0.06337,7e-05,6.67761]
[1779111007929,34.24,77116.54,0.01,0.06337,7e-05,6.67761]
[1779111007941,34.25,77111.44,0.01,0.06304,7e-05,6.65008]
[1779111008157,34.25,77111.44,0.01,0.06304,7e-05,6.65008]
[1779111009276,34.25,77105.22,0.01,0.06262,7e-05,6.6152]
[1779111009956,34.25,77116.81,0.01,0.06342,7e-05,6.68127]
[1779111010936,34.25,77116.81,0.01,0.06342,7e-05,6.68127]
[1779111010975,34.25,77116.81,0.01,0.06342,7e-05,6.68127]
[1779111010970,34.31,77124.59,0.01,0.06428,7e-05,6.75256]
[1779111012985,34.36,77139.32,0.01,0.06558,7e-05,6.85968]
[1779111013501,34.36,77139.32,0.01,0.06558,7e-05,6.85968]
[1779111014167,34.38,77134.09,0.01,0.06534,7e-05,6.83983]
[1779111014506,34.4,77121.59,0.01,0.06462,7e-05,6.78001]
[1779111017101,34.43,77118.95,0.01,0.06456,7e-05,6.77542]
[1779111017161,34.43,77118.95,0.01,0.06456,7e-05,6.77542]
[1779111017183,34.45,77120.3,0.01,0.06478,7e-05,6.79347]
[1779111018031,34.45,77120.3,0.01,0.06478,7e-05,6.79347]
[1779111018825,34.45,77120.3,0.01,0.06478,7e-05,6.79347]
[1779111018950,34.45,77120.3,0.01,0.06478,7e-05,6.79347]
[1779111018836,34.49,77119.15,0.01,0.06496,7e-05,6.80749]
[1779111021184,34.52,77113.81,0.01,0.06472,7e-05,6.78724]
[1779111021285,34.52,77113.81,0.01,0.06472,7e-05,6.78724]
[1779111021352,34.56,77114.16,0.01,0.06499,7e-05,6.80998]
[1779111022721,34.56,77114.16,0.01,0.06499,7e-05,6.80998]
[1779111022731,34.56,77114.16,0.01,0.06499,7e-05,6.80998]
[1779111022813,34.58,77113.55,0.01,0.06508,7e-05,6.81664]
[1779111026802,34.63,77118.7,0.01,0.06567,7e-05,6.8656]
[1779111026808,34.67,77126.55,0.01,0.06645,7e-05,6.9287]
[1779111027114,34.67,77126.55,0.01,0.06645,7e-05,6.9287]
[1779111027900,34.69,77132.47,0.01,0.06698,7e-05,6.97216]
[1779111030260,34.69,77136.71,0.01,0.0673,7e-05,6.99809]
[1779111030359,34.69,77136.71,0.01,0.0673,7e-05,6.99809]
[1779111030860,34.69,77136.71,0.01,0.0673,7e-05,6.99809]
[1779111030890,34.69,77136.71,0.01,0.0673,7e-05,6.99809]
[1779111030921,34.69,77136.71,0.01,0.0673,7e-05,6.99809]
[1779111030949,34.69,77136.71,0.01,0.0673,7e-05,6.99809]
[1779111030996,34.69,77131.96,0.01,0.06697,7e-05,6.97184]
[1779111031437,34.69,77122.25,0.01,0.06626,7e-05,6.91218]
[1779111033142,34.71,77103.51,0.01,0.06508,7e-05,6.81499]
[1779111037425,34.78,77109.13,0.01,0.06582,7e-05,6.8752]
[1779111037456,34.78,77109.13,0.01,0.06582,7e-05,6.8752]
[1779111037484,34.78,77109.13,0.01,0.06582,7e-05,6.8752]
[1779111037567,34.81,77109.25,0.01,0.06604,7e-05,6.89331]
[1779111041551,34.82,77100.83,0.01,0.06549,7e-05,6.84763]
[1779111041632,34.82,77100.83,0.01,0.06549,7e-05,6.84763]
[1779111041724,34.82,77113.27,0.01,0.06636,7e-05,6.91961]
[1779111043618,34.82,77116.36,0.01,0.06659,7e-05,6.93789]
[1779111043664,34.82,77116.36,0.01,0.06659,7e-05,6.93789]
[1779111043820,34.83,77127.18,0.01,0.06735,7e-05,7.00021]
[1779111047297,34.83,77136.03,0.01,0.068,7e-05,7.0529]
[1779111047313,34.83,77136.03,0.01,0.068,7e-05,7.0529]
[1779111047349,34.83,77136.03,0.01,0.068,7e-05,7.0529]
[1779111047435,34.83,77136.03,0.01,0.068,7e-05,7.0529]
[1779111047737,34.83,77134.91,0.01,0.06793,7e-05,7.04724]
[1779111049678,34.83,77134.45,0.01,0.0679,7e-05,7.04535]
[1779111049752,34.83,77134.45,0.01,0.0679,7e-05,7.04535]
[1779111049841,34.83,77135.07,0.01,0.06796,7e-05,7.04961]
[1779111050932,34.83,77135.07,0.01,0.06796,7e-05,7.04961]
[1779111050947,34.84,77144.31,0.01,0.06862,7e-05,7.10333]
[1779111051704,34.84,77144.31,0.01,0.06862,7e-05,7.10333]
[1779111051777,34.84,77146.83,0.01,0.06881,7e-05,7.1185]
[1779111055295,34.84,77159.8,0.01,0.06976,7e-05,7.19566]
[1779111060656,34.85,77169.0,0.01,0.07045,7e-05,7.25118]
[1779111061002,34.85,77169.0,0.01,0.07045,7e-05,7.25118]
[1779111061038,34.85,77181.78,0.01,0.07138,7e-05,7.32599]
[1779111061270,34.85,77181.78,0.01,0.07138,7e-05,7.32599]
[1779111061494,34.85,77181.78,0.01,0.07138,7e-05,7.32599]
[1779111061687,34.85,77181.78,0.01,0.07138,7e-05,7.32599]
[1779111061912,34.85,77181.78,0.01,0.07138,7e-05,7.32599]
[1779111062214,34.85,77196.72,0.01,0.07247,7e-05,7.41332]
[1779111062242,34.85,77196.72,0.01,0.07247,7e-05,7.41332]
[1779111062269,34.85,77196.72,0.01,0.07247,7e-05,7.41332]
[1779111062302,34.85,77196.72,0.01,0.07247,7e-05,7.41332]
[1779111062601,34.85,77196.72,0.01,0.07247,7e-05,7.41332]
[1779111062618,34.85,77196.72,0.01,0.07247,7e-05,7.41332]
[1779111062662,34.85,77196.72,0.01,0.07247,7e-05,7.41332]
[1779111062707,34.85,77196.72,0.01,0.07247,7e-05,7.41332]
[1779111062805,34.85,77200.22,0.01,0.07274,7e-05,7.43427]
[1779111064065,34.85,77200.31,0.01,0.07275,7e-05,7.43503]
[1779111064175,34.85,77200.31,0.01,0.07275,7e-05,7.43503]
[1779111064386,34.85,77207.21,0.01,0.07327,7e-05,7.47617]
[1779111065069,34.85,77207.21,0.01,0.07327,7e-05,7.47617]
[1779111065387,34.85,77218.14,0.01,0.07409,7e-05,7.54118]
[1779111067401,34.86,77208.44,0.01,0.07337,7e-05,7.48456]
[1779111070074,34.86,77210.14,0.01,0.07351,7e-05,7.49553]
[1779111070081,34.86,77210.14,0.01,0.07351,7e-05,7.49553]
[1779111070112,34.86,77210.14,0.01,0.07351,7e-05,7.49553]
[1779111070422,34.86,77208.56,0.01,0.0734,7e-05,7.48667]
[1779111071718,34.86,77219.71,0.01,0.07424,7e-05,7.55299]
[1779111074112,34.86,77219.48,0.01,0.07423,7e-05,7.55242]
[1779111074118,34.86,77219.48,0.01,0.07423,7e-05,7.55242]
[1779111074162,34.86,77219.48,0.01,0.07423,7e-05,7.55242]
[1779111074449,34.86,77216.91,0.01,0.07404,7e-05,7.53759]
[1779111076144,34.86,77212.95,0.01,0.07375,7e-05,7.51459]
[1779111076145,34.86,77212.95,0.01,0.07375,7e-05,7.51459]
[1779111076277,34.86,77212.95,0.01,0.07375,7e-05,7.51459]
[1779111076409,34.86,77212.95,0.01,0.07375,7e-05,7.51459]
[1779111076493,34.86,77212.95,0.01,0.07375,7e-05,7.51459]
[1779111076883,34.86,77210.18,0.01,0.07354,7e-05,7.49824]
[1779111079927,34.86,77201.91,0.01,0.07293,7e-05,7.44965]
[1779111079938,34.86,77201.91,0.01,0.07293,7e-05,7.44965]
[1779111080043,34.86,77201.91,0.01,0.07293,7e-05,7.44965]
[1779111079969,34.86,77203.0,0.01,0.07301,7e-05,7.45617]
[1779111080222,34.86,77203.0,0.01,0.07301,7e-05,7.45617]
[1779111082246,34.86,77197.84,0.01,0.07264,7e-05,7.42616]
[1779111082510,34.86,77197.84,0.01,0.07264,7e-05,7.42632]
[1779111087007,34.87,77202.95,0.01,0.07302,7e-05,7.45689]
[1779111087848,34.87,77200.95,0.01,0.07288,7e-05,7.44526]
[1779111087865,34.87,77200.95,0.01,0.07288,7e-05,7.44526]
[1779111088568,34.87,77199.78,0.01,0.07279,7e-05,7.43865]
[1779111089623,34.87,77195.64,0.01,0.07249,7e-05,7.41437]
[1779111089949,34.87,77195.64,0.01,0.07249,7e-05,7.41437]
[1779111090068,34.87,77195.64,0.01,0.07249,7e-05,7.41437]
[1779111089993,34.87,77193.62,0.01,0.07234,7e-05,7.40281]
[1779111090568,34.87,77193.62,0.01,0.07234,7e-05,7.40281]
[1779111091485,34.87,77193.62,0.01,0.07234,7e-05,7.40281]
[1779111091864,34.87,77194.66,0.01,0.07238,7e-05,7.40463]
[1779111097062,34.87,77194.81,0.01,0.0724,7e-05,7.40597]
[1779111098054,34.87,77191.35,0.01,0.07215,7e-05,7.38586]
[1779111098063,34.87,77163.65,0.01,0.07014,7e-05,7.22511]
[1779111100547,34.87,77160.14,0.01,0.0699,7e-05,7.20514]
[1779111100638,34.87,77156.92,0.01,0.06968,7e-05,7.1873]
[1779111103698,34.87,77155.88,0.01,0.06962,7e-05,7.18285]
[1779111104021,34.87,77155.88,0.01,0.06962,7e-05,7.18285]
[1779111104022,34.88,77138.68,0.01,0.06841,7e-05,7.08489]
[1779111106467,34.88,77130.33,0.01,0.06784,7e-05,7.03848]
[1779111106679,34.88,77135.36,0.01,0.0682,7e-05,7.06798]
[1779111109699,34.89,77150.03,0.01,0.06927,7e-05,7.15415]
[1779111114735,34.89,77142.34,0.01,0.06876,7e-05,7.11298]
[1779111115745,34.89,77131.69,0.01,0.06802,7e-05,7.05284]
[1779111118763,34.9,77142.0,0.01,0.06877,7e-05,7.11417]
[1779111123809,34.91,77136.63,0.01,0.06844,7e-05,7.08712]
[1779111129067,34.91,77140.57,0.01,0.06876,7e-05,7.11292]
[1779111129113,34.92,77152.73,0.01,0.06964,7e-05,7.18436]
[1779111132852,34.92,77146.02,0.01,0.06918,7e-05,7.147]
[1779111133121,34.92,77146.02,0.01,0.06918,7e-05,7.147]
[1779111132927,34.92,77159.73,0.01,0.07017,7e-05,7.22659]
[1779111133883,34.93,77159.73,0.01,0.07019,7e-05,7.22803]
[1779111134885,34.93,77169.96,0.01,0.07093,7e-05,7.28798]
[1779111136702,34.93,77170.57,0.01,0.07099,7e-05,7.29227]
[1779111136897,34.93,77168.97,0.01,0.07088,7e-05,7.28376]
[1779111137181,34.93,77168.97,0.01,0.07088,7e-05,7.28376]
[1779111139589,34.93,77170.5,0.01,0.07101,7e-05,7.29417]
[1779111140778,34.94,77171.49,0.01,0.07109,7e-05,7.30066]
[1779111140828,34.94,77171.49,0.01,0.07109,7e-05,7.30066]
[1779111140987,34.94,77167.15,0.01,0.07079,7e-05,7.27625]
[1779111142939,34.94,77155.51,0.01,0.06996,7e-05,7.2094]
[1779111143946,34.94,77128.55,0.01,0.06805,7e-05,7.05547]
[1779111144959,34.94,77116.98,0.01,0.06727,7e-05,6.99127]
[1779111148760,34.95,77116.92,0.01,0.06729,7e-05,6.99339]
[1779111149023,34.95,77117.7,0.01,0.06736,7e-05,6.99865]
[1779111151108,34.95,77091.8,0.01,0.06555,7e-05,6.84901]
[1779111151585,34.95,77091.8,0.01,0.06555,7e-05,6.84901]
[1779111151779,34.95,77091.8,0.01,0.06555,7e-05,6.84901]
[1779111152051,34.95,77091.8,0.01,0.06556,7e-05,6.84988]
[1779111152303,34.95,77091.8,0.01,0.06556,7e-05,6.84988]
[1779111153054,34.95,77065.29,0.01,0.06378,7e-05,6.70298]
[1779111155068,34.96,77053.07,0.01,0.06301,7e-05,6.63858]
[1779111155206,34.96,77053.07,0.01,0.06301,7e-05,6.63858]
[1779111156076,34.96,77055.57,0.01,0.06319,7e-05,6.65339]
[1779111156189,34.96,77055.57,0.01,0.06319,7e-05,6.65339]
[1779111157083,34.97,77060.16,0.01,0.0635,7e-05,6.67969]
[1779111159096,34.97,77072.74,0.01,0.06437,7e-05,6.75117]
[1779111160133,34.97,77072.74,0.01,0.06437,7e-05,6.75117]
[1779111161046,34.97,77076.25,0.01,0.06461,7e-05,6.77144]
[1779111161065,34.97,77076.25,0.01,0.06461,7e-05,6.77144]
[1779111161091,34.97,77076.25,0.01,0.06461,7e-05,6.77144]
[1779111161143,34.97,77076.25,0.01,0.06461,7e-05,6.77144]
[1779111161143,34.97,77088.05,0.01,0.06542,7e-05,6.83809]
[1779111162119,34.98,77088.05,0.01,0.06543,7e-05,6.83896]
[1779111162448,34.98,77088.05,0.01,0.06543,7e-05,6.83896]
[1779111162484,34.98,77088.05,0.01,0.06543,7e-05,6.83896]
[1779111163126,34.98,77094.15,0.01,0.06586,7e-05,6.87407]
[1779111167541,34.99,77088.43,0.01,0.06551,7e-05,6.84577]
[1779111167832,34.99,77088.43,0.01,0.06551,7e-05,6.84577]
[1779111167836,34.99,77088.43,0.01,0.06551,7e-05,6.84577]
[1779111168166,34.99,77084.84,0.01,0.06528,7e-05,6.82672]
[1779111172501,35.0,77094.88,0.01,0.06602,7e-05,6.88703]
[1779111175865,35.0,77108.73,0.01,0.067,7e-05,6.9679]
[1779111177185,35.01,77125.11,0.01,0.06817,7e-05,7.06319]
[1779111179670,35.01,77132.57,0.01,0.06871,7e-05,7.10683]
[1779111180160,35.01,77116.91,0.01,0.06763,7e-05,7.01929]
[1779111180679,35.01,77116.91,0.01,0.06763,7e-05,7.01929]
[1779111182100,35.01,77115.95,0.01,0.06757,7e-05,7.01385]
[1779111182144,35.01,77115.95,0.01,0.06757,7e-05,7.01385]
[1779111182130,35.02,77114.99,0.01,0.06752,7e-05,7.01006]
[1779111183855,35.02,77117.13,0.01,0.06767,7e-05,7.02219]
[1779111183884,35.02,77117.13,0.01,0.06767,7e-05,7.02219]
[1779111183890,35.02,77120.66,0.01,0.06793,7e-05,7.04321]
[1779111186146,35.02,77120.98,0.01,0.06796,7e-05,7.04598]
[1779111186206,35.02,77120.98,0.01,0.06796,7e-05,7.04598]
[1779111186097,35.03,77134.73,0.01,0.06895,7e-05,7.12601]
[1779111186721,35.03,77134.73,0.01,0.06895,7e-05,7.12601]
[1779111186803,35.03,77134.73,0.01,0.06895,7e-05,7.12601]
[1779111186809,35.03,77134.88,0.01,0.06896,7e-05,7.12687]
[1779111189562,35.03,77130.12,0.01,0.06865,7e-05,7.10187]
[1779111189658,35.03,77130.12,0.01,0.06865,7e-05,7.10187]
[1779111190132,35.03,77115.94,0.01,0.06766,7e-05,7.02126]
[1779111190864,35.03,77115.94,0.01,0.06766,7e-05,7.02126]
[1779111191033,35.03,77099.12,0.01,0.06651,7e-05,6.92737]
[1779111194410,35.04,77112.24,0.01,0.06745,7e-05,7.00376]
[1779111198419,35.04,77118.08,0.01,0.06788,7e-05,7.03949]
[1779111198454,35.04,77118.08,0.01,0.06788,7e-05,7.03949]
[1779111199033,35.04,77118.08,0.01,0.06788,7e-05,7.03949]
[1779111199212,35.05,77118.66,0.01,0.06795,7e-05,7.04445]
[1779111202743,35.05,77131.54,0.01,0.06888,7e-05,7.12006]
[1779111204201,35.05,77131.54,0.01,0.06888,7e-05,7.12006]
[1779111204951,35.05,77124.88,0.01,0.06842,7e-05,7.0828]
[1779111206614,35.06,77108.43,0.01,0.06729,7e-05,6.99089]
[1779111211663,35.07,77097.73,0.01,0.06659,7e-05,6.93406]
[1779111213594,35.07,77089.84,0.01,0.06603,7e-05,6.88601]
[1779111216709,35.07,77105.1,0.01,0.06707,7e-05,6.97184]
[1779111220185,35.07,77121.79,0.01,0.06827,7e-05,7.06941]
[1779111220874,35.07,77121.79,0.01,0.06827,7e-05,7.06941]
[1779111221210,35.07,77121.79,0.01,0.06827,7e-05,7.06941]
[1779111221214,35.08,77124.25,0.01,0.06845,7e-05,7.08407]
[1779111223771,35.08,77125.31,0.01,0.06853,7e-05,7.09077]
[1779111223873,35.08,77125.31,0.01,0.06853,7e-05,7.09077]
[1779111223890,35.08,77125.31,0.01,0.06853,7e-05,7.09077]
[1779111223952,35.08,77125.31,0.01,0.06853,7e-05,7.09077]
[1779111224011,35.08,77120.77,0.01,0.06822,7e-05,7.06553]
[1779111228306,35.08,77116.03,0.01,0.06793,7e-05,7.04142]
[1779111228735,35.08,77116.03,0.01,0.06793,7e-05,7.04142]
[1779111229696,35.09,77108.33,0.01,0.0674,7e-05,6.99861]
[1779111231153,35.09,77107.48,0.01,0.06735,7e-05,6.99447]
[1779111232199,35.09,77112.07,0.01,0.06769,7e-05,7.02186]
[1779111232889,35.09,77116.78,0.01,0.06803,7e-05,7.04933]
[1779111236660,35.1,77137.61,0.01,0.06952,7e-05,7.17053]
[1779111238993,35.1,77138.02,0.01,0.06956,7e-05,7.17337]
[1779111239173,35.1,77141.14,0.01,0.06979,7e-05,7.19243]
[1779111242714,35.11,77155.51,0.01,0.07084,7e-05,7.2767]
[1779111244719,35.11,77143.63,0.01,0.07,7e-05,7.20911]
[1779111248906,35.11,77156.26,0.01,0.07092,7e-05,7.2832]
[1779111253112,35.11,77173.75,0.01,0.0722,7e-05,7.38554]
[1779111257810,35.11,77162.15,0.01,0.07135,7e-05,7.31748]
[1779111262919,35.11,77160.5,0.01,0.07124,7e-05,7.30889]
[1779111263018,35.11,77148.56,0.01,0.07039,7e-05,7.24035]
[1779111266163,35.12,77135.4,0.01,0.06947,7e-05,7.16636]
[1779111271696,35.12,77132.98,0.01,0.06932,7e-05,7.15439]
[1779111271821,35.12,77132.98,0.01,0.06932,7e-05,7.15439]
[1779111271866,35.12,77132.98,0.01,0.06932,7e-05,7.15439]
[1779111272038,35.12,77113.83,0.01,0.06795,7e-05,7.04142]
[1779111272965,35.12,77113.83,0.01,0.06795,7e-05,7.04142]
[1779111273254,35.12,77100.84,0.01,0.06706,7e-05,6.96864]
[1779111275344,35.12,77093.04,0.01,0.06652,7e-05,6.92527]
[1779111275747,35.12,77093.04,0.01,0.06652,7e-05,6.92527]
[1779111275937,35.13,77094.91,0.01,0.06666,7e-05,6.93633]
[1779111276697,35.13,77094.91,0.01,0.06666,7e-05,6.93633]
[1779111276944,35.13,77094.04,0.01,0.06661,7e-05,6.93199]
[1779111278958,35.13,77108.16,0.01,0.06759,7e-05,7.01251]
[1779111283548,35.13,77107.9,0.01,0.0676,7e-05,7.01305]
[1779111283993,35.13,77107.9,0.01,0.0676,7e-05,7.01305]
[1779111289033,35.14,77114.41,0.01,0.06808,7e-05,7.05173]
[1779111293897,35.14,77114.14,0.01,0.06808,7e-05,7.05164]
[1779111294071,35.14,77114.97,0.01,0.06814,7e-05,7.05671]
[1779111299103,35.15,77107.15,0.01,0.06762,7e-05,7.01463]
[1779111301122,35.15,77092.59,0.01,0.06663,7e-05,6.93363]
[1779111306155,35.15,77087.22,0.01,0.06629,7e-05,6.90577]
[1779111310182,35.16,77099.14,0.01,0.06713,7e-05,6.97447]
[1779111311189,35.16,77088.09,0.01,0.06638,7e-05,6.91289]
[1779111312199,35.16,77078.08,0.01,0.0657,7e-05,6.85762]
[1779111315220,35.16,77089.78,0.01,0.06652,7e-05,6.92431]
[1779111320253,35.17,77098.3,0.01,0.06714,7e-05,6.97535]
[1779111322120,35.17,77098.16,0.01,0.06714,7e-05,6.97507]
[1779111322296,35.17,77111.78,0.01,0.06808,7e-05,7.05193]
[1779111322609,35.17,77111.78,0.01,0.06808,7e-05,7.05193]
[1779111322625,35.17,77111.78,0.01,0.06808,7e-05,7.05193]
[1779111322848,35.17,77111.78,0.01,0.06808,7e-05,7.05193]
[1779111323276,35.17,77111.78,0.01,0.06809,7e-05,7.05241]
[1779111324283,35.17,77126.82,0.01,0.06915,7e-05,7.13837]
[1779111328632,35.17,77124.17,0.01,0.06897,7e-05,7.12401]
[1779111328701,35.17,77124.17,0.01,0.06897,7e-05,7.12401]
[1779111329318,35.17,77121.79,0.01,0.06881,7e-05,7.11063]
[1779111330631,35.18,77120.49,0.01,0.06872,7e-05,7.10342]
[1779111330662,35.18,77120.49,0.01,0.06872,7e-05,7.10342]
[1779111331332,35.18,77121.71,0.01,0.06877,7e-05,7.10602]
[1779111331459,35.18,77121.71,0.01,0.06877,7e-05,7.10602]
[1779111331494,35.18,77121.71,0.01,0.06877,7e-05,7.10602]
[1779111332339,35.18,77122.12,0.01,0.0688,7e-05,7.10853]
[1779111333502,35.18,77123.92,0.01,0.06892,7e-05,7.11894]
[1779111334353,35.18,77124.51,0.01,0.06897,7e-05,7.12245]
[1779111334741,35.18,77124.51,0.01,0.06897,7e-05,7.12245]
[1779111335110,35.18,77124.51,0.01,0.06897,7e-05,7.12245]
[1779111335301,35.18,77124.51,0.01,0.06897,7e-05,7.12245]
[1779111342409,35.18,77122.53,0.01,0.06885,7e-05,7.11259]
[1779111343701,35.18,77122.53,0.01,0.06885,7e-05,7.11259]
[1779111344632,35.18,77131.66,0.01,0.06949,7e-05,7.16481]
[1779111351546,35.18,77122.46,0.01,0.06885,7e-05,7.11312]
[1779111355039,35.18,77132.9,0.01,0.0696,7e-05,7.17335]
[1779111360026,35.18,77133.73,0.01,0.06966,7e-05,7.17862]
[1779111360091,35.18,77133.7,0.01,0.06966,7e-05,7.17858]
[1779111362573,35.19,77117.5,0.01,0.06852,7e-05,7.0864]
[1779111364666,35.19,77111.21,0.01,0.06809,7e-05,7.05086]
[1779111365039,35.19,77111.21,0.01,0.06809,7e-05,7.05086]
[1779111365332,35.19,77101.94,0.01,0.06744,7e-05,6.99844]
[1779111367104,35.19,77094.35,0.01,0.06692,7e-05,6.95575]
[1779111367126,35.19,77094.35,0.01,0.06692,7e-05,6.95575]
[1779111367153,35.19,77094.35,0.01,0.06692,7e-05,6.95575]
[1779111367191,35.18,77084.89,0.01,0.06627,7e-05,6.90266]
[1779111369605,35.19,77073.85,0.01,0.06552,7e-05,6.84143]
[1779111372023,35.19,77066.89,0.01,0.06506,7e-05,6.803]
[1779111372038,35.19,77050.18,0.01,0.06395,7e-05,6.71099]
[1779111373872,35.19,77047.36,0.01,0.06376,7e-05,6.69567]
[1779111374179,35.19,77047.36,0.01,0.06376,7e-05,6.69567]
[1779111375759,35.19,77014.3,0.01,0.06161,6e-05,6.51581]
[1779111376707,35.19,76992.12,0.01,0.06019,6e-05,6.39664]
[1779111378838,35.19,76992.12,0.01,0.06019,6e-05,6.39664]
[1779111378936,35.19,76962.96,0.01,0.05837,6e-05,6.24199]
[1779111379605,35.19,76962.96,0.01,0.05837,6e-05,6.24199]
[1779111380116,35.19,76962.96,0.01,0.05837,6e-05,6.24199]
[1779111380295,35.19,76962.96,0.01,0.05837,6e-05,6.24199]
[1779111380546,35.19,76966.11,0.01,0.05858,6e-05,6.2597]
[1779111380571,35.19,76966.11,0.01,0.05858,6e-05,6.2597]
[1779111384889,35.2,76964.46,0.01,0.0585,6e-05,6.25275]
[1779111384932,35.2,76964.46,0.01,0.0585,6e-05,6.25275]
[1779111384973,35.2,76975.7,0.01,0.0592,6e-05,6.31295]
[1779111387250,35.2,76981.38,0.01,0.05957,6e-05,6.34393]
[1779111387299,35.2,76981.38,0.01,0.05957,6e-05,6.34393]
[1779111387359,35.2,76982.75,0.01,0.05966,6e-05,6.35196]
[1779111390394,35.21,76998.3,0.01,0.06068,6e-05,6.43742]
[1779111391347,35.21,76998.3,0.01,0.06068,6e-05,6.43742]
[1779111391404,35.21,76998.3,0.01,0.06068,6e-05,6.43742]
[1779111391464,35.21,76995.93,0.01,0.0605,6e-05,6.42099]
[1779111391620,35.21,76995.93,0.01,0.0605,6e-05,6.42099]
[1779111391671,35.21,76995.93,0.01,0.0605,6e-05,6.42099]
[1779111391786,35.21,76995.93,0.01,0.0605,6e-05,6.42099]
[1779111393486,35.21,76992.87,0.01,0.06031,6e-05,6.40523]
[1779111393634,35.21,76992.87,0.01,0.06031,6e-05,6.40523]
[1779111394136,35.21,76994.51,0.01,0.06043,6e-05,6.41539]
[1779111397754,35.22,76996.31,0.01,0.06057,6e-05,6.42701]
[1779111398096,35.22,76996.31,0.01,0.06057,6e-05,6.42701]
[1779111398197,35.22,76996.31,0.01,0.06057,6e-05,6.42701]
[1779111398198,35.22,76980.18,0.01,0.05955,6e-05,6.34104]
[1779111398654,35.22,76980.18,0.01,0.05955,6e-05,6.34104]
[1779111399697,35.22,76979.9,0.01,0.05953,6e-05,6.33955]
[1779111400372,35.22,76979.9,0.01,0.05953,6e-05,6.33955]
[1779111400415,35.22,76949.84,0.01,0.05768,6e-05,6.1815]
[1779111400555,35.22,76949.84,0.01,0.05768,6e-05,6.1815]
[1779111401138,35.22,76949.84,0.01,0.05768,6e-05,6.1815]
[1779111401315,35.22,76949.84,0.01,0.05768,6e-05,6.1815]
[1779111401372,35.22,76933.4,0.01,0.05668,6e-05,6.09605]
[1779111401975,35.22,76933.4,0.01,0.05668,6e-05,6.09605]
[1779111402072,35.22,76933.4,0.01,0.05668,6e-05,6.09605]
[1779111402488,35.22,76929.29,0.01,0.05643,6e-05,6.0747]
[1779111402565,35.22,76929.29,0.01,0.05643,6e-05,6.0747]
[1779111403102,35.22,76929.29,0.01,0.05643,6e-05,6.0747]
[1779111403130,35.22,76929.29,0.01,0.05643,6e-05,6.0747]
[1779111406912,35.23,76905.31,0.01,0.05505,6e-05,5.95484]
[1779111408663,35.23,76902.92,0.01,0.05492,6e-05,5.94347]
[1779111408689,35.23,76902.92,0.01,0.05492,6e-05,5.94347]
[1779111408744,35.23,76902.92,0.01,0.05492,6e-05,5.94347]
[1779111408779,35.23,76902.92,0.01,0.05492,6e-05,5.94347]
[1779111408891,35.23,76902.92,0.01,0.05492,6e-05,5.94347]
[1779111408927,35.23,76902.92,0.01,0.05492,6e-05,5.94347]
[1779111408997,35.23,76902.92,0.01,0.05492,6e-05,5.94347]
[1779111409018,35.23,76902.92,0.01,0.05492,6e-05,5.94347]
[1779111409098,35.23,76909.41,0.01,0.05532,6e-05,5.97858]
[1779111409981,35.23,76909.41,0.01,0.05532,6e-05,5.97858]
[1779111409988,35.23,76909.41,0.01,0.05532,6e-05,5.97858]
[1779111410036,35.23,76909.41,0.01,0.05532,6e-05,5.97858]
[1779111410053,35.24,76907.69,0.01,0.05523,6e-05,5.97042]
[1779111411027,35.24,76907.69,0.01,0.05523,6e-05,5.97042]
[1779111411080,35.24,76897.27,0.01,0.05461,6e-05,5.91708]
[1779111411962,35.24,76897.27,0.01,0.05461,6e-05,5.91708]
[1779111412005,35.24,76889.72,0.01,0.05418,6e-05,5.87963]
[1779111413907,35.24,76889.56,0.01,0.05418,6e-05,5.8796]
[1779111414340,35.24,76848.42,0.01,0.05183,6e-05,5.67313]
[1779111415275,35.24,76848.42,0.01,0.05183,6e-05,5.67313]
[1779111415368,35.24,76825.05,0.01,0.05053,6e-05,5.55822]
[1779111416255,35.24,76825.05,0.01,0.05053,6e-05,5.55822]
[1779111416353,35.24,76825.05,0.01,0.05053,6e-05,5.55822]
[1779111416422,35.24,76813.65,0.01,0.04992,5e-05,5.50316]
[1779111422026,35.38,76832.45,0.01,0.05161,6e-05,5.65244]
[1779111423420,35.38,76832.45,0.01,0.05161,6e-05,5.65244]
[1779111423449,35.4,76864.65,0.01,0.05353,6e-05,5.82145]
[1779111424245,35.4,76864.65,0.01,0.05353,6e-05,5.82145]
[1779111424346,35.4,76871.31,0.01,0.05392,6e-05,5.85558]
[1779111430111,35.4,76869.04,0.01,0.05382,6e-05,5.84706]
[1779111430751,35.4,76869.04,0.01,0.05382,6e-05,5.84706]
[1779111431071,35.4,76869.04,0.01,0.05382,6e-05,5.84706]
[1779111431313,35.4,76869.04,0.01,0.05382,6e-05,5.84706]
[1779111431380,35.4,76869.04,0.01,0.05382,6e-05,5.84706]
[1779111431456,35.41,76855.8,0.01,0.05307,6e-05,5.78105]
[1779111432075,35.41,76855.8,0.01,0.05307,6e-05,5.78105]
[1779111432185,35.41,76855.8,0.01,0.05307,6e-05,5.78105]
[1779111432243,35.41,76855.8,0.01,0.05307,6e-05,5.78105]
[1779111432271,35.41,76855.8,0.01,0.05307,6e-05,5.78105]
[1779111432348,35.41,76855.8,0.01,0.05307,6e-05,5.78105]
[1779111432387,35.41,76855.8,0.01,0.05307,6e-05,5.78105]
[1779111432489,35.41,76840.29,0.01,0.0522,6e-05,5.70439]
[1779111438167,35.42,76832.15,0.01,0.0518,6e-05,5.66912]
[1779111440193,35.42,76842.34,0.01,0.05239,6e-05,5.72112]
[1779111442352,35.43,76860.26,0.01,0.05343,6e-05,5.81207]
[1779111444453,35.43,76850.69,0.01,0.0529,6e-05,5.76562]
[1779111445659,35.43,76850.69,0.01,0.0529,6e-05,5.76637]
[1779111445790,35.43,76850.69,0.01,0.0529,6e-05,5.76637]
[1779111446509,35.43,76847.74,0.01,0.05274,6e-05,5.75238]
[1779111446912,35.43,76847.74,0.01,0.05274,6e-05,5.75238]
[1779111447103,35.43,76847.74,0.01,0.05274,6e-05,5.75238]
[1779111447174,35.43,76847.74,0.01,0.05274,6e-05,5.75238]
[1779111447216,35.43,76847.74,0.01,0.05274,6e-05,5.75238]
[1779111447317,35.43,76834.02,0.01,0.05198,6e-05,5.6849]
[1779111447615,35.43,76834.02,0.01,0.05198,6e-05,5.6849]
[1779111447651,35.43,76834.02,0.01,0.05198,6e-05,5.6849]
[1779111448190,35.43,76834.02,0.01,0.05198,6e-05,5.6849]
[1779111448200,35.43,76834.02,0.01,0.05198,6e-05,5.6849]
[1779111448234,35.43,76834.02,0.01,0.05198,6e-05,5.6849]
[1779111448244,35.43,76834.02,0.01,0.05198,6e-05,5.6849]
[1779111448449,35.44,76829.93,0.01,0.05176,6e-05,5.66558]
[1779111449196,35.44,76829.93,0.01,0.05176,6e-05,5.66558]
[1779111449269,35.44,76837.74,0.01,0.05221,6e-05,5.70515]
[1779111452348,35.44,76841.32,0.01,0.05238,6e-05,5.71881]
[1779111452402,35.44,76841.32,0.01,0.05238,6e-05,5.71881]
[1779111452430,35.44,76841.32,0.01,0.05238,6e-05,5.71881]
[1779111452457,35.44,76841.32,0.01,0.05238,6e-05,5.71881]
[1779111452531,35.44,76834.53,0.01,0.05201,6e-05,5.68678]
[1779111456298,35.45,76848.36,0.01,0.05284,6e-05,5.75978]
[1779111461345,35.46,76850.97,0.01,0.05303,6e-05,5.77624]
[1779111466368,35.47,76844.3,0.01,0.05269,6e-05,5.74635]
[1779111466856,35.47,76844.3,0.01,0.05269,6e-05,5.74635]
[1779111466867,35.47,76844.3,0.01,0.05269,6e-05,5.74635]
[1779111466920,35.47,76844.3,0.01,0.05269,6e-05,5.74635]
[1779111467076,35.47,76844.3,0.01,0.05269,6e-05,5.74635]
[1779111467380,35.47,76836.54,0.01,0.05226,6e-05,5.70859]
[1779111469388,35.47,76812.51,0.01,0.05094,6e-05,5.59178]
[1779111471538,35.48,76781.06,0.01,0.04925,5e-05,5.44085]
[1779111473437,35.48,76764.05,0.01,0.04836,5e-05,5.36109]
[1779111474443,35.48,76750.46,0.01,0.04765,5e-05,5.29743]
[1779111479478,35.5,76744.0,0.01,0.04737,5e-05,5.27171]
[1779111482499,35.5,76730.84,0.01,0.04671,5e-05,5.21231]
[1779111484132,35.5,76726.38,0.01,0.04649,5e-05,5.19226]
[1779111484244,35.5,76726.38,0.01,0.04649,5e-05,5.19226]
[1779111484540,35.5,76721.23,0.01,0.04623,5e-05,5.16824]
[1779111485026,35.5,76721.23,0.01,0.04623,5e-05,5.16824]
[1779111485531,35.51,76711.57,0.01,0.04575,5e-05,5.12414]
[1779111487350,35.51,76705.45,0.01,0.04546,5e-05,5.09764]
[1779111487550,35.51,76705.9,0.01,0.04549,5e-05,5.10065]
[1779111487617,35.51,76705.9,0.01,0.04549,5e-05,5.10065]
[1779111487917,35.51,76705.9,0.01,0.04549,5e-05,5.10065]
[1779111488553,35.51,76705.9,0.01,0.04549,5e-05,5.10065]
[1779111488741,35.51,76710.15,0.01,0.04572,5e-05,5.12123]
[1779111488872,35.51,76710.15,0.01,0.04572,5e-05,5.12123]
[1779111488963,35.51,76710.15,0.01,0.04572,5e-05,5.12123]
[1779111489337,35.51,76710.15,0.01,0.04572,5e-05,5.12123]
[1779111489560,35.51,76727.68,0.01,0.04661,5e-05,5.2028]
[1779111489643,35.51,76727.68,0.01,0.04661,5e-05,5.2028]
[1779111490053,35.51,76727.68,0.01,0.04661,5e-05,5.2028]
[1779111490226,35.51,76727.68,0.01,0.04661,5e-05,5.2028]
[1779111490417,35.51,76727.68,0.01,0.04661,5e-05,5.2028]
[1779111490577,35.57,76760.54,0.01,0.04858,5e-05,5.38008]
[1779111491579,35.58,76775.54,0.01,0.04944,5e-05,5.45783]
[1779111493204,35.58,76779.85,0.01,0.04969,5e-05,5.47951]
[1779111493518,35.58,76779.85,0.01,0.04969,5e-05,5.47951]
[1779111493601,35.58,76794.45,0.01,0.05049,5e-05,5.55105]
[1779111494607,35.59,76816.88,0.01,0.05174,6e-05,5.66138]
[1779111496627,35.59,76834.02,0.01,0.05271,6e-05,5.7475]
[1779111498536,35.59,76832.48,0.01,0.05263,6e-05,5.74027]
[1779111498643,35.59,76820.09,0.01,0.05194,6e-05,5.67966]
[1779111499011,35.59,76820.09,0.01,0.05194,6e-05,5.67966]
[1779111499346,35.59,76820.09,0.01,0.05194,6e-05,5.67966]
[1779111499646,35.59,76814.59,0.01,0.05164,6e-05,5.65318]
[1779111501465,35.59,76815.61,0.01,0.05171,6e-05,5.65868]
[1779111501711,35.6,76815.0,0.01,0.05168,6e-05,5.65616]
[1779111501851,35.6,76815.0,0.01,0.05168,6e-05,5.65616]
[1779111501942,35.6,76815.0,0.01,0.05168,6e-05,5.65616]
[1779111501967,35.6,76815.0,0.01,0.05168,6e-05,5.65616]
[1779111502672,35.6,76818.2,0.01,0.05186,6e-05,5.67236]
[1779111506101,35.6,76817.26,0.01,0.05182,6e-05,5.66878]
[1779111506165,35.6,76817.26,0.01,0.05182,6e-05,5.66878]
[1779111506372,35.6,76817.26,0.01,0.05182,6e-05,5.66878]
[1779111506459,35.6,76817.26,0.01,0.05182,6e-05,5.66878]
[1779111506521,35.6,76791.63,0.01,0.05041,5e-05,5.54399]
[1779111508549,35.6,76791.63,0.01,0.05042,5e-05,5.54473]
[1779111508610,35.6,76791.63,0.01,0.05042,5e-05,5.54473]
[1779111508681,35.6,76815.11,0.01,0.05173,6e-05,5.66079]
[1779111509567,35.6,76815.11,0.01,0.05173,6e-05,5.66079]
[1779111509662,35.61,76815.79,0.01,0.05177,6e-05,5.66469]
[1779111509703,35.61,76815.79,0.01,0.05177,6e-05,5.66469]
[1779111509773,35.61,76826.47,0.01,0.05237,6e-05,5.7174]
[1779111512744,35.61,76840.2,0.01,0.05313,6e-05,5.7832]
[1779111518330,35.62,76839.38,0.01,0.05311,6e-05,5.78116]
[1779111521178,35.62,76855.8,0.01,0.05408,6e-05,5.86544]
[1779111523823,35.62,76842.48,0.01,0.05333,6e-05,5.79993]
[1779111526104,35.62,76843.5,0.01,0.05339,6e-05,5.80558]
[1779111526126,35.62,76843.5,0.01,0.05339,6e-05,5.80558]
[1779111526233,35.62,76843.5,0.01,0.05339,6e-05,5.80558]
[1779111526262,35.62,76843.5,0.01,0.05339,6e-05,5.80558]
[1779111526448,35.63,76849.66,0.01,0.05375,6e-05,5.83695]
[1779111526974,35.63,76849.66,0.01,0.05375,6e-05,5.83695]
[1779111526990,35.63,76836.88,0.01,0.05303,6e-05,5.77365]
[1779111528829,35.63,76831.18,0.01,0.05271,6e-05,5.74547]
[1779111529913,35.63,76831.18,0.01,0.05271,6e-05,5.74577]
[1779111529937,35.63,76831.18,0.01,0.05271,6e-05,5.74577]
[1779111529994,35.63,76831.18,0.01,0.05271,6e-05,5.74577]
[1779111530050,35.63,76849.22,0.01,0.05374,6e-05,5.83608]
[1779111531046,35.63,76859.31,0.01,0.05433,6e-05,5.88738]
[1779111532069,35.63,76859.31,0.01,0.05433,6e-05,5.88738]
[1779111532079,35.63,76859.31,0.01,0.05433,6e-05,5.88738]
[1779111532187,35.63,76859.31,0.01,0.05433,6e-05,5.88738]
[1779111532313,35.63,76870.49,0.01,0.05498,6e-05,5.94435]
[1779111533064,35.63,76870.49,0.01,0.05498,6e-05,5.94435]
[1779111533077,35.63,76870.49,0.01,0.05498,6e-05,5.94435]
[1779111533118,35.63,76882.89,0.01,0.05572,6e-05,6.00781]
[1779111537618,35.63,76923.37,0.01,0.05816,6e-05,6.21739]
[1779111538694,35.63,76951.76,0.01,0.05991,6e-05,6.3662]
[1779111543486,35.63,76938.51,0.01,0.05907,6e-05,6.29533]
[1779111544341,35.63,76938.51,0.01,0.05907,6e-05,6.29533]
[1779111544411,35.63,76971.84,0.01,0.06116,6e-05,6.47124]
[1779111545396,35.63,76971.84,0.01,0.06116,6e-05,6.47124]
[1779111545403,35.63,76994.54,0.01,0.06261,6e-05,6.59262]
[1779111551436,35.63,76996.79,0.01,0.06275,6e-05,6.60449]
[1779111552131,35.63,76996.79,0.01,0.06275,6e-05,6.60449]
[1779111552146,35.63,76996.79,0.01,0.06275,6e-05,6.60449]
[1779111552215,35.63,76996.79,0.01,0.06275,6e-05,6.60449]
[1779111552237,35.63,76996.79,0.01,0.06275,6e-05,6.60449]
[1779111552346,35.63,76996.79,0.01,0.06275,6e-05,6.60449]
[1779111552380,35.63,76996.79,0.01,0.06275,6e-05,6.60449]
[1779111552482,35.63,76994.56,0.01,0.0626,6e-05,6.59248]
[1779111554348,35.63,76994.56,0.01,0.06261,6e-05,6.59258]
[1779111554353,35.63,76994.56,0.01,0.06261,6e-05,6.59258]
[1779111554467,35.63,76994.56,0.01,0.06261,6e-05,6.59258]
[1779111554564,35.63,76988.14,0.01,0.06219,6e-05,6.5582]
[1779111556788,35.63,76986.0,0.01,0.06206,6e-05,6.54683]
[1779111557699,35.63,76986.0,0.01,0.06206,6e-05,6.54683]
[1779111557108,35.63,76973.41,0.01,0.06125,6e-05,6.47942]
[1779111560130,35.63,76963.12,0.01,0.06061,6e-05,6.425]
[1779111562713,35.63,76966.01,0.01,0.06079,6e-05,6.44063]
[1779111562834,35.63,76966.01,0.01,0.06079,6e-05,6.44063]
[1779111562863,35.63,76966.01,0.01,0.06079,6e-05,6.44063]
[1779111562895,35.63,76966.01,0.01,0.06079,6e-05,6.44063]
[1779111563108,35.63,76966.01,0.01,0.06079,6e-05,6.44063]
[1779111563213,35.63,76966.01,0.01,0.06079,6e-05,6.44063]
[1779111563314,35.63,76955.84,0.01,0.06015,6e-05,6.38684]
[1779111566175,35.63,76945.43,0.01,0.05951,6e-05,6.33195]
[1779111570203,35.63,76932.22,0.01,0.05869,6e-05,6.26265]
[1779111571588,35.63,76944.84,0.01,0.05944,6e-05,6.32488]
[1779111577252,35.63,76946.73,0.01,0.05955,6e-05,6.33468]
[1779111580212,35.63,76949.48,0.01,0.05972,6e-05,6.34932]
[1779111580273,35.63,76951.3,0.01,0.05984,6e-05,6.35898]
[1779111581213,35.63,76951.3,0.01,0.05984,6e-05,6.35898]
[1779111581658,35.63,76952.16,0.01,0.05989,6e-05,6.36361]
[1779111583186,35.63,76952.16,0.01,0.05989,6e-05,6.36361]
[1779111583214,35.63,76952.16,0.01,0.05989,6e-05,6.36361]
[1779111583319,35.63,76952.16,0.01,0.05989,6e-05,6.36361]
[1779111583401,35.63,76953.03,0.01,0.05995,6e-05,6.36838]
[1779111587281,35.63,76956.35,0.01,0.06016,6e-05,6.38609]
[1779111587299,35.63,76956.35,0.01,0.06016,6e-05,6.38609]
[1779111587334,35.63,76956.35,0.01,0.06016,6e-05,6.38609]
[1779111587362,35.64,76958.23,0.01,0.06028,6e-05,6.39653]
[1779111591361,35.64,76956.33,0.01,0.06017,6e-05,6.38726]
[1779111591459,35.64,76956.33,0.01,0.06017,6e-05,6.38726]
[1779111591535,35.64,76961.79,0.01,0.06052,6e-05,6.41642]
[1779111592643,35.64,76961.79,0.01,0.06052,6e-05,6.41642]
[1779111592661,35.64,76979.06,0.01,0.06162,6e-05,6.50867]
[1779111593458,35.64,76979.06,0.01,0.06162,6e-05,6.50867]
[1779111593485,35.64,76979.06,0.01,0.06162,6e-05,6.50867]
[1779111593582,35.64,76991.01,0.01,0.06239,6e-05,6.57294]
[1779111599174,35.64,76987.97,0.01,0.06219,6e-05,6.55671]
[1779111599256,35.64,76987.97,0.01,0.06219,6e-05,6.55671]
[1779111599417,35.64,76988.17,0.01,0.0622,6e-05,6.55772]
[1779111600577,35.64,76977.79,0.01,0.06154,6e-05,6.50212]
[1779111606470,35.64,76989.94,0.01,0.06232,6e-05,6.56718]
[1779111608489,35.64,76973.46,0.01,0.06126,6e-05,6.47885]
[1779111609491,35.64,76961.32,0.01,0.0605,6e-05,6.41448]
[1779111611187,35.64,76958.05,0.01,0.06029,6e-05,6.39735]
[1779111611261,35.64,76958.05,0.01,0.06029,6e-05,6.39735]
[1779111611565,35.64,76959.96,0.01,0.06042,6e-05,6.40768]
[1779111616545,35.64,76949.52,0.01,0.05977,6e-05,6.35341]
[1779111617603,35.64,76949.52,0.01,0.05977,6e-05,6.35341]
[1779111617618,35.64,76949.52,0.01,0.05977,6e-05,6.35341]
[1779111617639,35.64,76949.52,0.01,0.05977,6e-05,6.35341]
[1779111617681,35.64,76949.52,0.01,0.05977,6e-05,6.35341]
[1779111617754,35.64,76950.28,0.01,0.05982,6e-05,6.35769]
[1779111618636,35.64,76950.28,0.01,0.05982,6e-05,6.35769]
[1779111618705,35.64,76950.28,0.01,0.05982,6e-05,6.35769]
[1779111618809,35.64,76949.98,0.01,0.05981,6e-05,6.35636]
[1779111624601,35.64,76949.77,0.01,0.05979,6e-05,6.35502]
[1779111625243,35.64,76949.77,0.01,0.05979,6e-05,6.35502]
[1779111625296,35.64,76949.77,0.01,0.05979,6e-05,6.35502]
[1779111625608,35.64,76947.93,0.01,0.05968,6e-05,6.34554]
[1779111626892,35.64,76943.55,0.01,0.05941,6e-05,6.32269]
[1779111627477,35.64,76943.55,0.01,0.05941,6e-05,6.32269]
[1779111627581,35.64,76943.55,0.01,0.05941,6e-05,6.32269]
[1779111627760,35.64,76936.0,0.01,0.05894,6e-05,6.28288]
[1779111630643,35.64,76952.26,0.01,0.05994,6e-05,6.36757]
[1779111633668,35.64,76941.58,0.01,0.05924,6e-05,6.30667]
[1779111638549,35.64,76933.88,0.01,0.05876,6e-05,6.26655]
[1779111638678,35.64,76933.88,0.01,0.05876,6e-05,6.26655]
[1779111638700,35.64,76931.65,0.01,0.05863,6e-05,6.2549]
[1779111640714,35.64,76920.96,0.01,0.05798,6e-05,6.19972]
[1779111641709,35.64,76920.96,0.01,0.05798,6e-05,6.19972]
[1779111641720,35.64,76920.96,0.01,0.05798,6e-05,6.19972]
[1779111641751,35.64,76910.07,0.01,0.05732,6e-05,6.1433]
[1779111642804,35.64,76910.07,0.01,0.05732,6e-05,6.1433]
[1779111642825,35.64,76910.07,0.01,0.05732,6e-05,6.1433]
[1779111642818,35.64,76906.6,0.01,0.05711,6e-05,6.12558]
[1779111646757,35.64,76889.26,0.01,0.05608,6e-05,6.03713]
[1779111649591,35.64,76884.41,0.01,0.0558,6e-05,6.01273]
[1779111649838,35.64,76884.41,0.01,0.0558,6e-05,6.01273]
[1779111649789,35.64,76875.46,0.01,0.05527,6e-05,5.96719]
[1779111650110,35.64,76875.46,0.01,0.05527,6e-05,5.96719]
[1779111650164,35.64,76875.46,0.01,0.05527,6e-05,5.96719]
[1779111650303,35.64,76875.46,0.01,0.05527,6e-05,5.96719]
[1779111650396,35.64,76875.46,0.01,0.05527,6e-05,5.96719]
[1779111650561,35.64,76875.46,0.01,0.05527,6e-05,5.96719]
[1779111650625,35.64,76875.46,0.01,0.05527,6e-05,5.96719]
[1779111650793,35.65,76863.65,0.01,0.05459,6e-05,5.90766]
[1779111651801,35.65,76850.94,0.01,0.05386,6e-05,5.84453]
[1779111653810,35.65,76833.96,0.01,0.05291,6e-05,5.76087]
[1779111657099,35.65,76836.4,0.01,0.05307,6e-05,5.77474]
[1779111657247,35.65,76836.4,0.01,0.05307,6e-05,5.77474]
[1779111657838,35.66,76856.57,0.01,0.05423,6e-05,5.87609]
[1779111659851,35.66,76873.46,0.01,0.05522,6e-05,5.96202]
[1779111661865,35.66,76887.08,0.01,0.05602,6e-05,6.03188]
[1779111662470,35.66,76887.08,0.01,0.05602,6e-05,6.03188]
[1779111662527,35.66,76887.08,0.01,0.05602,6e-05,6.03188]
[1779111662804,35.66,76887.08,0.01,0.05602,6e-05,6.03188]
[1779111662835,35.66,76887.08,0.01,0.05602,6e-05,6.03188]
[1779111662936,35.66,76906.48,0.01,0.05719,6e-05,6.1319]
[1779111664298,35.66,76906.48,0.01,0.05719,6e-05,6.1319]
[1779111664309,35.66,76906.48,0.01,0.05719,6e-05,6.1319]
[1779111664311,35.66,76906.48,0.01,0.05719,6e-05,6.1319]
[1779111664334,35.66,76906.48,0.01,0.05719,6e-05,6.1319]
[1779111664369,35.66,76906.48,0.01,0.05719,6e-05,6.1319]
[1779111664720,35.66,76906.48,0.01,0.05719,6e-05,6.1319]
[1779111664777,35.66,76907.48,0.01,0.05725,6e-05,6.13754]
[1779111666904,35.66,76896.97,0.01,0.05663,6e-05,6.08377]
[1779111668124,35.66,76896.97,0.01,0.05663,6e-05,6.08377]
[1779111668189,35.66,76896.97,0.01,0.05663,6e-05,6.08377]
[1779111668217,35.66,76896.97,0.01,0.05663,6e-05,6.08377]
[1779111668251,35.66,76896.97,0.01,0.05663,6e-05,6.08377]
[1779111668352,35.66,76888.25,0.01,0.05611,6e-05,6.03926]
[1779111673952,35.66,76883.08,0.01,0.05582,6e-05,6.01424]
[1779111676887,35.66,76881.9,0.01,0.05576,6e-05,6.0086]
[1779111676923,35.66,76881.9,0.01,0.05576,6e-05,6.0086]
[1779111676975,35.67,76884.86,0.01,0.05593,6e-05,6.02389]
[1779111679996,35.67,76871.96,0.01,0.05518,6e-05,5.95874]
[1779111685030,35.67,76871.37,0.01,0.05516,6e-05,5.95711]
[1779111686578,35.67,76871.37,0.01,0.05516,6e-05,5.95711]
[1779111686695,35.67,76871.37,0.01,0.05516,6e-05,5.95711]
[1779111686737,35.67,76877.1,0.01,0.0555,6e-05,5.98649]
[1779111688422,35.67,76877.34,0.01,0.05552,6e-05,5.98795]
[1779111688501,35.67,76898.74,0.01,0.05679,6e-05,6.0976]
[1779111692522,35.67,76891.13,0.01,0.05631,6e-05,6.05496]
[1779111695101,35.67,76878.99,0.01,0.05559,6e-05,5.99327]
[1779111700135,35.68,76871.22,0.01,0.05515,6e-05,5.95523]
[1779111705171,35.68,76863.93,0.01,0.05476,6e-05,5.92091]
[1779111709689,35.69,76866.66,0.01,0.05493,6e-05,5.9363]
[1779111709748,35.69,76854.94,0.01,0.05426,6e-05,5.87772]
[1779111710519,35.69,76854.94,0.01,0.05426,6e-05,5.87772]
[1779111716520,35.7,76850.72,0.01,0.05406,6e-05,5.86005]
[1779111718295,35.7,76830.47,0.01,0.05292,6e-05,5.76092]
[1779111721575,35.7,76828.69,0.01,0.05284,6e-05,5.75362]
[1779111721848,35.7,76828.69,0.01,0.05284,6e-05,5.75362]
[1779111721642,35.71,76828.78,0.01,0.05286,6e-05,5.75488]
[1779111722739,35.71,76807.68,0.01,0.05168,6e-05,5.65158]
[1779111724308,35.71,76794.7,0.01,0.05097,5e-05,5.58849]
[1779111729392,35.71,76776.95,0.01,0.05003,5e-05,5.5052]
[1779111733896,35.72,76776.06,0.01,0.05001,5e-05,5.50289]
[1779111733950,35.72,76776.06,0.01,0.05001,5e-05,5.50352]
[1779111734480,35.72,76776.06,0.01,0.05001,5e-05,5.50352]
[1779111734581,35.72,76770.28,0.01,0.04971,5e-05,5.47633]
[1779111735926,35.72,76770.28,0.01,0.04971,5e-05,5.47633]
[1779111736443,35.72,76764.12,0.01,0.04939,5e-05,5.44779]
[1779111737749,35.72,76764.12,0.01,0.04939,5e-05,5.44779]
[1779111737780,35.72,76764.12,0.01,0.04939,5e-05,5.44779]
[1779111737838,35.73,76766.99,0.01,0.04955,5e-05,5.46214]
[1779111741622,35.73,76774.46,0.01,0.04998,5e-05,5.50017]
[1779111741703,35.73,76774.46,0.01,0.04998,5e-05,5.50017]
[1779111741717,35.73,76765.46,0.01,0.0495,5e-05,5.4576]
[1779111742903,35.74,76751.43,0.01,0.04876,5e-05,5.39176]
[1779111748539,35.79,76753.47,0.01,0.04914,5e-05,5.42478]
[1779111749548,35.79,76741.12,0.01,0.04849,5e-05,5.36674]
[1779111752233,35.81,76737.04,0.01,0.04832,5e-05,5.35076]
[1779111752264,35.81,76737.04,0.01,0.04832,5e-05,5.35076]
[1779111752296,35.81,76737.04,0.01,0.04832,5e-05,5.35076]
[1779111752322,35.81,76737.04,0.01,0.04832,5e-05,5.35076]
[1779111752567,35.81,76737.08,0.01,0.04833,5e-05,5.35161]
[1779111753901,35.81,76737.08,0.01,0.04833,5e-05,5.35161]
[1779111753910,35.81,76737.08,0.01,0.04833,5e-05,5.35161]
[1779111753947,35.81,76737.08,0.01,0.04833,5e-05,5.35161]
[1779111753947,35.81,76740.04,0.01,0.0485,5e-05,5.36693]
[1779111756613,35.82,76739.26,0.01,0.04847,5e-05,5.36388]
[1779111756799,35.82,76739.26,0.01,0.04847,5e-05,5.36388]
[1779111756842,35.82,76751.28,0.01,0.04911,5e-05,5.42161]
[1779111757549,35.82,76751.28,0.01,0.04911,5e-05,5.42161]
[1779111757630,35.82,76761.56,0.01,0.04967,5e-05,5.47153]
[1779111762867,35.83,76757.84,0.01,0.04951,5e-05,5.45706]
[1779111767279,35.84,76746.0,0.01,0.04892,5e-05,5.40434]
[1779111772552,35.85,76750.92,0.01,0.04923,5e-05,5.4317]
[1779111772557,35.85,76750.92,0.01,0.04923,5e-05,5.4317]
[1779111772643,35.85,76750.92,0.01,0.04923,5e-05,5.4317]
[1779111772720,35.85,76754.99,0.01,0.04945,5e-05,5.45181]
[1779111774576,35.85,76754.99,0.01,0.04946,5e-05,5.45249]
[1779111774580,35.85,76754.99,0.01,0.04946,5e-05,5.45249]
[1779111774628,35.85,76754.99,0.01,0.04946,5e-05,5.45249]
[1779111774733,35.85,76756.32,0.01,0.04954,5e-05,5.4595]
[1779111776162,35.85,76756.43,0.01,0.04955,5e-05,5.46067]
[1779111776168,35.85,76756.43,0.01,0.04955,5e-05,5.46067]
[1779111776245,35.85,76756.43,0.01,0.04955,5e-05,5.46067]
[1779111776505,35.85,76756.43,0.01,0.04955,5e-05,5.46067]
[1779111776889,35.85,76767.02,0.01,0.05012,5e-05,5.51141]
[1779111778266,35.85,76770.08,0.01,0.05029,5e-05,5.52608]
[1779111778275,35.85,76770.08,0.01,0.05029,5e-05,5.52608]
[1779111778761,35.85,76770.08,0.01,0.05029,5e-05,5.52659]
[1779111781787,35.86,76759.57,0.01,0.04974,5e-05,5.47768]
[1779111782044,35.86,76759.57,0.01,0.04974,5e-05,5.47768]
[1779111782103,35.86,76759.57,0.01,0.04974,5e-05,5.47768]
[1779111782920,35.86,76783.56,0.01,0.05105,5e-05,5.59397]
[1779111783831,35.86,76800.93,0.01,0.05203,6e-05,5.68001]
[1779111787828,35.87,76820.4,0.01,0.05314,6e-05,5.77748]
[1779111790848,35.87,76802.97,0.01,0.05217,6e-05,5.69242]
[1779111795883,35.87,76816.04,0.01,0.05293,6e-05,5.75915]
[1779111800922,35.88,76827.5,0.01,0.0536,6e-05,5.8179]
[1779111805957,35.88,76828.98,0.01,0.0537,6e-05,5.82658]
[1779111810991,35.88,76817.88,0.01,0.05309,6e-05,5.77304]
[1779111816053,35.89,76814.85,0.01,0.0529,6e-05,5.75574]
[1779111816236,35.89,76814.85,0.01,0.0529,6e-05,5.75574]
[1779111816456,35.89,76814.85,0.01,0.0529,6e-05,5.75574]
[1779111816913,35.89,76814.85,0.01,0.0529,6e-05,5.75574]
[1779111816944,35.89,76814.85,0.01,0.0529,6e-05,5.75574]
[1779111817043,35.89,76831.97,0.01,0.05389,6e-05,5.84157]
[1779111817154,35.89,76831.97,0.01,0.05389,6e-05,5.84157]
[1779111817182,35.89,76831.97,0.01,0.05389,6e-05,5.84157]
[1779111817602,35.89,76831.97,0.01,0.05389,6e-05,5.84157]
[1779111818054,35.89,76871.48,0.01,0.05618,6e-05,6.04043]
[1779111818353,35.89,76871.48,0.01,0.05618,6e-05,6.04043]
[1779111818404,35.89,76871.48,0.01,0.05618,6e-05,6.04043]
[1779111818775,35.89,76871.48,0.01,0.05618,6e-05,6.04043]
[1779111818969,35.89,76871.48,0.01,0.05618,6e-05,6.04043]
[1779111819024,35.89,76871.48,0.01,0.05618,6e-05,6.04043]
[1779111820627,35.89,76871.22,0.01,0.05617,6e-05,6.03925]
[1779111820652,35.89,76871.22,0.01,0.05617,6e-05,6.03925]
[1779111820743,35.89,76871.22,0.01,0.05617,6e-05,6.03925]
[1779111820772,35.89,76871.22,0.01,0.05617,6e-05,6.03925]
[1779111820804,35.89,76871.22,0.01,0.05617,6e-05,6.03925]
[1779111821063,35.89,76871.22,0.01,0.05617,6e-05,6.03925]
[1779111821071,35.89,76871.22,0.01,0.05617,6e-05,6.03925]
[1779111821070,35.89,76868.63,0.01,0.05602,6e-05,6.02625]
[1779111821104,35.89,76868.63,0.01,0.05602,6e-05,6.02625]
[1779111822077,35.89,76864.72,0.01,0.05579,6e-05,6.0066]
[1779111822620,35.89,76864.72,0.01,0.05579,6e-05,6.0066]
[1779111823062,35.89,76864.72,0.01,0.05579,6e-05,6.0066]
[1779111823074,35.89,76862.52,0.01,0.05566,6e-05,5.99568]
[1779111823725,35.89,76862.52,0.01,0.05566,6e-05,5.99568]
[1779111823733,35.89,76862.52,0.01,0.05566,6e-05,5.99568]
[1779111823763,35.89,76862.52,0.01,0.05566,6e-05,5.99568]
[1779111823852,35.89,76868.02,0.01,0.05599,6e-05,6.02384]
[1779111827096,35.89,76870.06,0.01,0.05612,6e-05,6.03501]
[1779111827353,35.89,76870.06,0.01,0.05612,6e-05,6.03501]
[1779111827738,35.89,76870.06,0.01,0.05612,6e-05,6.03501]
[1779111827845,35.89,76870.06,0.01,0.05612,6e-05,6.03501]
[1779111827883,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111828259,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111828322,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111828454,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111828608,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111828655,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111829011,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111829053,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111829116,35.9,76883.01,0.01,0.05689,6e-05,6.10118]
[1779111829093,35.9,76924.02,0.01,0.05937,6e-05,6.31299]
[1779111829249,35.9,76924.02,0.01,0.05937,6e-05,6.31299]
[1779111830049,35.9,76924.02,0.01,0.05937,6e-05,6.31299]
[1779111830086,35.9,76959.89,0.01,0.06162,6e-05,6.50174]
[1779111830136,35.9,76959.89,0.01,0.06162,6e-05,6.50174]
[1779111830215,35.9,76981.24,0.01,0.06298,6e-05,6.61561]
[1779111831245,35.9,76981.24,0.01,0.06298,6e-05,6.61561]
[1779111831423,35.9,76981.24,0.01,0.06298,6e-05,6.61561]
[1779111831511,35.9,76992.47,0.01,0.06371,7e-05,6.6765]
[1779111832560,35.9,76992.47,0.01,0.06371,7e-05,6.6765]
[1779111832617,35.9,76992.47,0.01,0.06371,7e-05,6.6765]
[1779111832740,35.9,76992.47,0.01,0.06371,7e-05,6.6765]
[1779111832826,35.9,76992.47,0.01,0.06371,7e-05,6.6765]
[1779111834118,35.9,76996.4,0.01,0.06397,7e-05,6.698]
[1779111834252,35.9,76994.54,0.01,0.06385,7e-05,6.68796]
[1779111835602,35.9,76989.25,0.01,0.06351,6e-05,6.65955]
[1779111835626,35.9,76989.25,0.01,0.06351,6e-05,6.65955]
[1779111836284,35.9,76989.25,0.01,0.06351,6e-05,6.65945]
[1779111836468,35.9,76989.25,0.01,0.06351,6e-05,6.65945]
[1779111836805,35.9,76989.25,0.01,0.06351,6e-05,6.65945]
[1779111836858,35.9,77012.59,0.01,0.06504,7e-05,6.78569]
[1779111838231,35.9,77032.42,0.01,0.06636,7e-05,6.89423]
[1779111841338,35.9,77049.46,0.01,0.06751,7e-05,6.98793]
[1779111843644,35.9,77027.94,0.01,0.06605,7e-05,6.86917]
[1779111847913,35.9,77004.1,0.01,0.06447,7e-05,6.73903]
[1779111849315,35.9,76988.02,0.01,0.06342,6e-05,6.65216]
[1779111851797,35.9,76967.73,0.01,0.06211,6e-05,6.54349]
[1779111853718,35.9,76933.23,0.01,0.05994,6e-05,6.36103]
[1779111856670,35.9,76913.22,0.01,0.05871,6e-05,6.2567]
[1779111860393,35.89,76900.0,0.01,0.0579,6e-05,6.18766]
[1779111863793,35.89,76869.17,0.01,0.05606,6e-05,6.02966]
[1779111869455,35.89,76875.12,0.01,0.05641,6e-05,6.06018]
[1779111872282,35.89,76877.98,0.01,0.05655,6e-05,6.07055]
[1779111873868,35.89,76846.73,0.01,0.05471,6e-05,5.91242]
[1779111878838,35.89,76841.18,0.01,0.0544,6e-05,5.88492]
[1779111878875,35.89,76841.18,0.01,0.0544,6e-05,5.88492]
[1779111878937,35.89,76851.01,0.01,0.05497,6e-05,5.93424]
[1779111882199,35.89,76836.63,0.01,0.05414,6e-05,5.86214]
[1779111882211,35.89,76836.63,0.01,0.05414,6e-05,5.86214]
[1779111882267,35.89,76836.63,0.01,0.05414,6e-05,5.86214]
[1779111882298,35.89,76836.63,0.01,0.05414,6e-05,5.86214]
[1779111882537,35.89,76836.63,0.01,0.05414,6e-05,5.86214]
[1779111882830,35.89,76836.63,0.01,0.05414,6e-05,5.86214]
[1779111882887,35.89,76823.52,0.01,0.05339,6e-05,5.79691]
[1779111883446,35.89,76823.52,0.01,0.05339,6e-05,5.79691]
[1779111883504,35.89,76823.52,0.01,0.05339,6e-05,5.79691]
[1779111883651,35.89,76814.9,0.01,0.0529,6e-05,5.75439]
[1779111884447,35.89,76814.9,0.01,0.0529,6e-05,5.75439]
[1779111884564,35.89,76814.9,0.01,0.0529,6e-05,5.75442]
[1779111885397,35.89,76814.9,0.01,0.0529,6e-05,5.75442]
[1779111885447,35.89,76814.9,0.01,0.0529,6e-05,5.75442]
[1779111885659,35.89,76808.09,0.01,0.05252,6e-05,5.72097]
[1779111889197,35.9,76806.95,0.01,0.05246,6e-05,5.7156]
[1779111889598,35.9,76807.16,0.01,0.05247,6e-05,5.71675]
[1779111890081,35.9,76778.46,0.01,0.05089,5e-05,5.57694]
[1779111894800,35.9,76765.45,0.01,0.0502,5e-05,5.51585]
[1779111896649,35.9,76748.91,0.01,0.04932,5e-05,5.43714]
[1779111899299,35.9,76745.73,0.01,0.04916,5e-05,5.42321]
[1779111899346,35.9,76745.73,0.01,0.04916,5e-05,5.42321]
[1779111899375,35.9,76745.73,0.01,0.04916,5e-05,5.42321]
[1779111899672,35.91,76753.92,0.01,0.0496,5e-05,5.46281]
[1779111900486,35.91,76753.92,0.01,0.0496,5e-05,5.46281]
[1779111900489,35.91,76753.92,0.01,0.0496,5e-05,5.46281]
[1779111900677,35.91,76757.4,0.01,0.0498,5e-05,5.47997]
[1779111902064,35.91,76757.4,0.01,0.0498,5e-05,5.47997]
[1779111902240,35.91,76757.4,0.01,0.0498,5e-05,5.47997]
[1779111902838,35.91,76756.84,0.01,0.04977,5e-05,5.47767]
[1779111902957,35.91,76733.55,0.01,0.04853,5e-05,5.36694]
[1779111905135,35.91,76725.5,0.01,0.04812,5e-05,5.32944]
[1779111905379,35.91,76725.5,0.01,0.04812,5e-05,5.32944]
[1779111906771,35.91,76721.08,0.01,0.04789,5e-05,5.30949]
[1779111906834,35.91,76694.45,0.01,0.04653,5e-05,5.18637]
[1779111908810,35.91,76694.45,0.01,0.04654,5e-05,5.18707]
[1779111908913,35.92,76650.98,0.01,0.04438,5e-05,4.98955]
[1779111909796,35.92,76650.98,0.01,0.04438,5e-05,4.98955]
[1779111910366,35.92,76648.33,0.01,0.04426,5e-05,4.97858]
[1779111910706,35.92,76648.33,0.01,0.04426,5e-05,4.97858]
[1779111911000,35.92,76648.33,0.01,0.04426,5e-05,4.97858]
[1779111911231,35.92,76648.33,0.01,0.04426,5e-05,4.97858]
[1779111911102,35.92,76644.96,0.01,0.0441,5e-05,4.96419]
[1779111911520,35.92,76644.96,0.01,0.0441,5e-05,4.96419]
[1779111911780,35.92,76644.96,0.01,0.0441,5e-05,4.96419]
[1779111911928,35.92,76644.96,0.01,0.0441,5e-05,4.96419]
[1779111912054,35.92,76644.96,0.01,0.0441,5e-05,4.96419]
[1779111912143,35.92,76644.96,0.01,0.0441,5e-05,4.96419]
[1779111912201,35.92,76644.96,0.01,0.0441,5e-05,4.96419]
[1779111912245,35.92,76644.79,0.01,0.0441,5e-05,4.96421]
[1779111912334,35.92,76644.79,0.01,0.0441,5e-05,4.96421]
[1779111912811,35.92,76642.05,0.01,0.04398,5e-05,4.95257]
[1779111917837,35.93,76644.1,0.01,0.04411,5e-05,4.96512]
[1779111918843,35.93,76657.14,0.01,0.04476,5e-05,5.02442]
[1779111919329,35.93,76657.14,0.01,0.04476,5e-05,5.02442]
[1779111919418,35.93,76657.14,0.01,0.04476,5e-05,5.02442]
[1779111919548,35.93,76657.14,0.01,0.04476,5e-05,5.02442]
[1779111919658,35.93,76657.14,0.01,0.04476,5e-05,5.02442]
[1779111919800,35.93,76657.14,0.01,0.04476,5e-05,5.02442]
[1779111919870,35.93,76657.14,0.01,0.04476,5e-05,5.02442]
[1779111919966,35.93,76673.29,0.01,0.04557,5e-05,5.09831]
[1779111922039,35.94,76673.29,0.01,0.04557,5e-05,5.09872]
[1779111922342,35.94,76679.5,0.01,0.04589,5e-05,5.12751]
[1779111922940,35.94,76679.93,0.01,0.04591,5e-05,5.1298]
[1779111924274,35.94,76715.77,0.01,0.04775,5e-05,5.29669]
[1779111926399,35.94,76735.46,0.01,0.0488,5e-05,5.39105]
[1779111927166,35.94,76735.46,0.01,0.0488,5e-05,5.39105]
[1779111927269,35.94,76745.6,0.01,0.04935,5e-05,5.43982]
[1779111932959,35.95,76741.46,0.01,0.04913,5e-05,5.41912]
[1779111935984,35.96,76730.43,0.01,0.04856,5e-05,5.3684]
[1779111940015,35.96,76747.82,0.01,0.04951,5e-05,5.45327]
[1779111943189,35.96,76744.5,0.01,0.04935,5e-05,5.43844]
[1779111943289,35.97,76765.88,0.01,0.0505,5e-05,5.54126]
[1779111943685,35.97,76765.88,0.01,0.0505,5e-05,5.54126]
[1779111943923,35.97,76765.88,0.01,0.0505,5e-05,5.54126]
[1779111944018,35.97,76765.88,0.01,0.0505,5e-05,5.54126]
[1779111944049,35.97,76765.97,0.01,0.05051,5e-05,5.5424]
[1779111945056,35.97,76783.62,0.01,0.05149,6e-05,5.62841]
[1779111947077,35.97,76797.81,0.01,0.05228,6e-05,5.69861]
[1779111948089,35.97,76815.38,0.01,0.05327,6e-05,5.78545]
[1779111949089,35.97,76826.87,0.01,0.05393,6e-05,5.84287]
[1779111950174,35.97,76851.75,0.01,0.05537,6e-05,5.96773]
[1779111950461,35.97,76851.75,0.01,0.05537,6e-05,5.96773]
[1779111950568,35.97,76851.75,0.01,0.05537,6e-05,5.96773]
[1779111951029,35.97,76851.75,0.01,0.05537,6e-05,5.96773]
[1779111951233,35.97,76851.75,0.01,0.05537,6e-05,5.96773]
[1779111952320,35.97,76861.45,0.01,0.05594,6e-05,6.01696]
[1779111953196,35.97,76861.45,0.01,0.05594,6e-05,6.01714]
[1779111953212,35.97,76861.45,0.01,0.05594,6e-05,6.01714]
[1779111953256,35.97,76861.45,0.01,0.05594,6e-05,6.01714]
[1779111953310,35.97,76861.45,0.01,0.05594,6e-05,6.01714]
[1779111953312,35.97,76867.89,0.01,0.05633,6e-05,6.04991]
[1779111953379,35.97,76867.89,0.01,0.05633,6e-05,6.04991]
[1779111954125,35.98,76868.4,0.01,0.05636,6e-05,6.05259]
[1779111956137,35.98,76885.48,0.01,0.05738,6e-05,6.14021]
[1779111957797,35.98,76884.12,0.01,0.0573,6e-05,6.13333]
[1779111957806,35.98,76884.12,0.01,0.0573,6e-05,6.13333]
[1779111958044,35.98,76884.12,0.01,0.0573,6e-05,6.13333]
[1779111958181,35.98,76884.12,0.01,0.0573,6e-05,6.13333]
[1779111958355,35.98,76903.52,0.01,0.05847,6e-05,6.23322]
[1779111958507,35.98,76903.52,0.01,0.05847,6e-05,6.23322]
[1779111958577,35.98,76903.52,0.01,0.05847,6e-05,6.23322]
[1779111958646,35.98,76903.52,0.01,0.05847,6e-05,6.23322]
[1779111958911,35.98,76903.52,0.01,0.05847,6e-05,6.23322]
[1779111959023,35.98,76903.52,0.01,0.05847,6e-05,6.23322]
[1779111959121,35.98,76903.52,0.01,0.05847,6e-05,6.23322]
[1779111959205,35.98,76903.52,0.01,0.05847,6e-05,6.23322]
[1779111959397,35.98,76911.33,0.01,0.05895,6e-05,6.27412]
[1779111959457,35.98,76911.33,0.01,0.05895,6e-05,6.27412]
[1779111959635,35.98,76911.33,0.01,0.05895,6e-05,6.27412]
[1779111959889,35.98,76911.33,0.01,0.05895,6e-05,6.27412]
[1779111959938,35.98,76911.33,0.01,0.05895,6e-05,6.27412]
[1779111960166,35.98,76910.47,0.01,0.0589,6e-05,6.26988]
[1779111962188,35.98,76886.81,0.01,0.05746,6e-05,6.14753]
[1779111963419,35.98,76882.23,0.01,0.05719,6e-05,6.12396]
[1779111963577,35.98,76882.23,0.01,0.05719,6e-05,6.12396]
[1779111963625,35.98,76882.23,0.01,0.05719,6e-05,6.12396]
[1779111963639,35.98,76882.23,0.01,0.05719,6e-05,6.12396]
[1779111964214,35.98,76878.38,0.01,0.05696,6e-05,6.10422]
[1779111964492,35.98,76878.38,0.01,0.05696,6e-05,6.10422]
[1779111965482,35.98,76880.74,0.01,0.0571,6e-05,6.11623]
[1779111965979,35.98,76880.74,0.01,0.0571,6e-05,6.11623]
[1779111966226,35.98,76893.02,0.01,0.05784,6e-05,6.1793]
[1779111968622,35.98,76885.09,0.01,0.05736,6e-05,6.13824]
[1779111968864,35.98,76885.09,0.01,0.05736,6e-05,6.13824]
[1779111969258,35.98,76883.5,0.01,0.05726,6e-05,6.1301]
[1779111969535,35.98,76883.5,0.01,0.05726,6e-05,6.1301]
[1779111970281,35.98,76830.33,0.01,0.05415,6e-05,5.86151]
[1779111971277,35.98,76781.96,0.01,0.05143,5e-05,5.62361]
[1779111971637,35.98,76781.96,0.01,0.05143,5e-05,5.62361]
[1779111971879,35.98,76781.96,0.01,0.05143,5e-05,5.62361]
[1779111972282,35.98,76789.63,0.01,0.05186,6e-05,5.66143]
[1779111972570,35.98,76789.63,0.01,0.05186,6e-05,5.66143]
[1779111978323,35.98,76777.09,0.01,0.05119,5e-05,5.60231]
[1779111983359,35.98,76785.29,0.01,0.05166,6e-05,5.64328]
[1779111988084,35.99,76781.98,0.01,0.05148,6e-05,5.62764]
[1779111988095,35.99,76781.98,0.01,0.05148,6e-05,5.62764]
[1779111988152,35.99,76781.98,0.01,0.05148,6e-05,5.62764]
[1779111988208,35.99,76775.65,0.01,0.05114,5e-05,5.59743]
[1779111988997,35.99,76775.65,0.01,0.05114,5e-05,5.59743]
[1779111989006,35.99,76775.65,0.01,0.05114,5e-05,5.59743]
[1779111991440,35.99,76764.02,0.01,0.05048,5e-05,5.53795]
[1779111995317,35.99,76764.58,0.01,0.05051,5e-05,5.54113]
[1779111995333,35.99,76772.54,0.01,0.05095,5e-05,5.57997]
[1779111997553,35.99,76785.22,0.01,0.05165,6e-05,5.642]
[1779112002501,36.0,76798.43,0.01,0.05241,6e-05,5.70815]
[1779112006792,36.0,76784.4,0.01,0.05163,6e-05,5.64023]
[1779112011864,36.0,76792.08,0.01,0.05207,6e-05,5.67869]
[1779112013203,36.0,76799.42,0.01,0.05248,6e-05,5.7146]
[1779112014175,36.0,76797.37,0.01,0.05237,6e-05,5.70485]
[1779112016351,36.0,76809.87,0.01,0.05308,6e-05,5.7672]
[1779112021635,36.01,76802.94,0.01,0.05272,6e-05,5.73561]
[1779112025342,36.01,76821.36,0.01,0.05377,6e-05,5.82775]
[1779112030706,36.02,76826.44,0.01,0.05409,6e-05,5.85491]
[1779112033724,36.02,76815.86,0.01,0.0535,6e-05,5.80334]
[1779112035328,36.02,76799.32,0.01,0.05256,6e-05,5.72185]
[1779112037192,36.02,76788.58,0.01,0.05197,6e-05,5.66948]
[1779112039862,36.02,76805.79,0.01,0.05295,6e-05,5.75529]
[1779112042081,36.02,76834.04,0.01,0.05456,6e-05,5.89614]
[1779112043862,36.02,76834.04,0.01,0.05457,6e-05,5.89642]
[1779112044052,36.02,76834.04,0.01,0.05457,6e-05,5.89642]
[1779112044120,36.02,76834.04,0.01,0.05457,6e-05,5.89642]
[1779112044437,36.02,76834.04,0.01,0.05457,6e-05,5.89642]
[1779112044446,36.02,76849.99,0.01,0.05549,6e-05,5.97662]
[1779112044503,36.02,76849.99,0.01,0.05549,6e-05,5.97662]
[1779112044600,36.02,76849.99,0.01,0.05549,6e-05,5.97662]
[1779112045417,36.02,76849.99,0.01,0.05549,6e-05,5.97662]
[1779112046888,36.03,76859.75,0.01,0.05607,6e-05,6.0264]
[1779112047091,36.03,76869.56,0.01,0.05665,6e-05,6.07636]
[1779112047463,36.03,76869.56,0.01,0.05665,6e-05,6.07636]
[1779112047492,36.03,76869.56,0.01,0.05665,6e-05,6.07636]
[1779112047819,36.03,76869.56,0.01,0.05665,6e-05,6.07636]
[1779112047918,36.03,76869.56,0.01,0.05665,6e-05,6.07636]
[1779112047989,36.03,76863.91,0.01,0.05632,6e-05,6.04776]
[1779112049139,36.03,76863.91,0.01,0.05632,6e-05,6.04776]
[1779112049183,36.03,76863.91,0.01,0.05632,6e-05,6.04776]
[1779112049244,36.03,76863.91,0.01,0.05632,6e-05,6.04776]
[1779112049269,36.03,76863.91,0.01,0.05632,6e-05,6.04776]
[1779112049310,36.03,76857.01,0.01,0.05591,6e-05,6.01285]
[1779112051562,36.03,76860.03,0.01,0.05609,6e-05,6.02834]
[1779112051653,36.03,76860.03,0.01,0.05609,6e-05,6.02834]
[1779112051860,36.03,76871.02,0.01,0.05671,6e-05,6.07999]
[1779112053877,36.03,76882.14,0.01,0.05737,6e-05,6.13665]
[1779112055606,36.03,76888.51,0.01,0.05775,6e-05,6.1692]
[1779112055612,36.03,76888.51,0.01,0.05775,6e-05,6.1692]
[1779112055657,36.03,76888.51,0.01,0.05775,6e-05,6.1692]
[1779112056117,36.03,76888.51,0.01,0.05775,6e-05,6.1692]
[1779112056197,36.03,76884.89,0.01,0.05753,6e-05,6.1505]
[1779112056676,36.03,76884.89,0.01,0.05753,6e-05,6.1505]
[1779112060355,36.03,76875.81,0.01,0.05698,6e-05,6.10375]
[1779112061225,36.03,76877.68,0.01,0.05709,6e-05,6.11326]
[1779112062440,36.03,76876.05,0.01,0.057,6e-05,6.1049]
[1779112063686,36.03,76876.8,0.01,0.05704,6e-05,6.10863]
[1779112064370,36.03,76875.56,0.01,0.05697,6e-05,6.10226]
[1779112065719,36.03,76875.49,0.01,0.05696,6e-05,6.10184]
[1779112065728,36.03,76875.49,0.01,0.05696,6e-05,6.10184]
[1779112065970,36.03,76875.49,0.01,0.05696,6e-05,6.10184]
[1779112067748,36.03,76876.86,0.01,0.05704,6e-05,6.1088]
[1779112068369,36.03,76879.24,0.01,0.05718,6e-05,6.12085]
[1779112069785,36.03,76878.6,0.01,0.05714,6e-05,6.11759]
[1779112069789,36.03,76878.6,0.01,0.05714,6e-05,6.11759]
[1779112069998,36.03,76878.6,0.01,0.05714,6e-05,6.11753]
[1779112071799,36.02,76876.62,0.01,0.05703,6e-05,6.10739]
[1779112071813,36.02,76876.62,0.01,0.05703,6e-05,6.10739]
[1779112071825,36.02,76876.62,0.01,0.05703,6e-05,6.10739]
[1779112074049,36.02,76892.93,0.01,0.058,6e-05,6.19073]
[1779112076071,36.02,76892.93,0.01,0.058,6e-05,6.19056]
[1779112076140,36.02,76892.93,0.01,0.058,6e-05,6.19056]
[1779112076301,36.02,76887.48,0.01,0.05767,6e-05,6.16238]
[1779112078254,36.02,76887.4,0.01,0.05766,6e-05,6.1618]
[1779112078343,36.02,76908.97,0.01,0.05897,6e-05,6.27296]
[1779112079983,36.02,76908.97,0.01,0.05897,6e-05,6.27324]
[1779112080030,36.02,76908.97,0.01,0.05897,6e-05,6.27324]
[1779112080073,36.02,76910.3,0.01,0.05905,6e-05,6.27987]
[1779112084092,36.02,76912.1,0.01,0.05915,6e-05,6.2886]
[1779112084154,36.02,76912.1,0.01,0.05915,6e-05,6.2886]
[1779112084364,36.02,76912.1,0.01,0.05915,6e-05,6.2886]
[1779112084381,36.02,76912.38,0.01,0.05917,6e-05,6.29002]
[1779112084828,36.02,76912.38,0.01,0.05917,6e-05,6.29002]
[1779112085321,36.02,76912.38,0.01,0.05917,6e-05,6.29002]
[1779112085382,36.02,76912.38,0.01,0.05917,6e-05,6.29002]
[1779112085455,36.02,76923.39,0.01,0.05985,6e-05,6.34729]
[1779112091154,36.02,76937.64,0.01,0.06072,6e-05,6.42114]
[1779112092736,36.02,76938.93,0.01,0.0608,6e-05,6.42764]
[1779112092888,36.02,76938.93,0.01,0.0608,6e-05,6.42764]
[1779112093169,36.02,76940.64,0.01,0.0609,6e-05,6.43633]
[1779112094176,36.02,76952.36,0.01,0.06164,6e-05,6.49826]
[1779112094975,36.02,76952.36,0.01,0.06164,6e-05,6.49826]
[1779112095141,36.02,76952.36,0.01,0.06164,6e-05,6.49826]
[1779112095292,36.02,76952.36,0.01,0.06164,6e-05,6.49826]
[1779112095324,36.02,76952.36,0.01,0.06164,6e-05,6.49826]
[1779112095420,36.02,76944.24,0.01,0.06113,6e-05,6.45535]
[1779112097199,36.02,76931.39,0.01,0.06032,6e-05,6.38681]
[1779112102234,36.01,76929.43,0.01,0.06018,6e-05,6.3751]
[1779112107269,36.01,76929.9,0.01,0.06018,6e-05,6.37582]
[1779112108450,36.01,76929.9,0.01,0.06018,6e-05,6.37582]
[1779112108454,36.01,76929.9,0.01,0.06018,6e-05,6.37582]
[1779112108484,36.01,76929.9,0.01,0.06018,6e-05,6.37582]
[1779112108506,36.01,76929.9,0.01,0.06018,6e-05,6.37582]
[1779112108508,36.01,76937.32,0.01,0.06064,6e-05,6.41403]
[1779112111297,36.01,76918.87,0.01,0.05945,6e-05,6.3125]
[1779112116332,36.0,76907.5,0.01,0.05873,6e-05,6.25186]
[1779112118110,36.0,76904.27,0.01,0.05853,6e-05,6.23488]
[1779112118115,36.0,76904.27,0.01,0.05853,6e-05,6.23488]
[1779112118153,36.0,76904.27,0.01,0.05853,6e-05,6.23488]
[1779112118190,36.0,76904.27,0.01,0.05853,6e-05,6.23488]
[1779112118219,36.0,76904.27,0.01,0.05853,6e-05,6.23488]
[1779112118251,36.0,76904.27,0.01,0.05853,6e-05,6.23488]
[1779112118278,36.0,76904.27,0.01,0.05853,6e-05,6.23488]
[1779112118346,36.0,76902.28,0.01,0.05841,6e-05,6.22445]
[1779112120360,36.0,76913.84,0.01,0.05911,6e-05,6.28403]
[1779112120662,36.0,76913.84,0.01,0.05911,6e-05,6.28403]
[1779112120667,36.0,76913.84,0.01,0.05911,6e-05,6.28403]
[1779112120724,36.0,76913.84,0.01,0.05911,6e-05,6.28403]
[1779112121367,36.0,76914.81,0.01,0.05917,6e-05,6.28891]
[1779112122667,36.0,76917.91,0.01,0.05936,6e-05,6.30489]
[1779112122672,36.0,76917.91,0.01,0.05936,6e-05,6.30489]
[1779112122708,36.0,76917.91,0.01,0.05936,6e-05,6.30489]
[1779112123381,36.0,76916.96,0.01,0.0593,6e-05,6.29979]
[1779112124745,36.0,76911.83,0.01,0.05898,6e-05,6.27288]
[1779112124794,36.0,76911.83,0.01,0.05898,6e-05,6.27288]
[1779112125418,36.0,76906.5,0.01,0.05865,6e-05,6.24497]
[1779112126094,36.0,76906.5,0.01,0.05865,6e-05,6.24497]
[1779112126100,36.0,76906.5,0.01,0.05865,6e-05,6.24497]
[1779112126130,36.0,76906.5,0.01,0.05865,6e-05,6.24497]
[1779112126276,36.0,76906.5,0.01,0.05865,6e-05,6.24497]
[1779112126407,36.0,76896.26,0.01,0.05803,6e-05,6.19188]
[1779112128418,36.0,76884.51,0.01,0.05731,6e-05,6.131]
[1779112133451,36.0,76873.82,0.01,0.05667,6e-05,6.07611]
[1779112133846,36.0,76873.82,0.01,0.05667,6e-05,6.07611]
[1779112133909,36.0,76873.82,0.01,0.05667,6e-05,6.07611]
[1779112134460,36.0,76877.09,0.01,0.05687,6e-05,6.09277]
[1779112136472,36.0,76890.83,0.01,0.05769,6e-05,6.16297]
[1779112137478,35.99,76900.94,0.01,0.0583,6e-05,6.21492]
[1779112141507,35.99,76887.58,0.01,0.05748,6e-05,6.14538]
[1779112142853,35.99,76896.3,0.01,0.058,6e-05,6.19001]
[1779112143035,35.99,76896.3,0.01,0.058,6e-05,6.19001]
[1779112143070,35.99,76896.3,0.01,0.058,6e-05,6.19001]
[1779112143229,35.99,76896.3,0.01,0.058,6e-05,6.19001]
[1779112143350,35.99,76896.3,0.01,0.058,6e-05,6.19001]
[1779112143521,35.99,76896.01,0.01,0.05798,6e-05,6.18835]
[1779112144527,35.99,76906.47,0.01,0.05862,6e-05,6.2422]
[1779112145092,35.99,76906.47,0.01,0.05862,6e-05,6.2422]
[1779112145103,35.99,76906.47,0.01,0.05862,6e-05,6.2422]
[1779112145160,35.99,76906.47,0.01,0.05862,6e-05,6.2422]
[1779112145535,35.99,76911.37,0.01,0.05891,6e-05,6.26733]
[1779112149564,35.99,76900.72,0.01,0.05825,6e-05,6.21101]
[1779112152586,35.99,76911.8,0.01,0.05891,6e-05,6.2671]
[1779112155191,35.98,76912.35,0.01,0.05894,6e-05,6.26962]
[1779112155221,35.98,76912.35,0.01,0.05894,6e-05,6.26962]
[1779112155256,35.98,76912.35,0.01,0.05894,6e-05,6.26962]
[1779112155300,35.98,76912.35,0.01,0.05894,6e-05,6.26962]
[1779112155331,35.98,76912.35,0.01,0.05894,6e-05,6.26962]
[1779112155343,35.98,76912.35,0.01,0.05894,6e-05,6.26962]
[1779112155431,35.98,76912.35,0.01,0.05894,6e-05,6.26962]
[1779112155449,35.98,76921.07,0.01,0.05947,6e-05,6.3149]
[1779112161359,35.98,76929.57,0.01,0.05999,6e-05,6.35828]
[1779112161380,35.98,76929.57,0.01,0.05999,6e-05,6.35828]
[1779112161432,35.98,76929.57,0.01,0.05999,6e-05,6.35828]
[1779112161447,35.98,76928.62,0.01,0.05993,6e-05,6.35316]
[1779112163394,35.98,76928.62,0.01,0.05992,6e-05,6.35284]
[1779112163400,35.98,76928.62,0.01,0.05992,6e-05,6.35284]
[1779112163434,35.98,76928.62,0.01,0.05992,6e-05,6.35284]
[1779112163470,35.98,76928.62,0.01,0.05992,6e-05,6.35284]
[1779112163496,35.98,76928.62,0.01,0.05992,6e-05,6.35284]
[1779112163479,35.98,76927.56,0.01,0.05985,6e-05,6.34699]
[1779112165428,35.98,76927.56,0.01,0.05985,6e-05,6.34667]
[1779112165519,35.98,76927.56,0.01,0.05985,6e-05,6.34667]
[1779112165522,35.98,76929.47,0.01,0.05997,6e-05,6.35636]
[1779112167470,35.98,76927.01,0.01,0.05981,6e-05,6.34316]
[1779112167516,35.98,76927.01,0.01,0.05981,6e-05,6.34316]
[1779112167512,35.98,76925.97,0.01,0.05974,6e-05,6.33741]
[1779112171553,35.97,76918.8,0.01,0.05926,6e-05,6.29678]
[1779112171613,35.97,76921.29,0.01,0.05941,6e-05,6.30944]
[1779112171718,35.97,76924.51,0.01,0.05957,6e-05,6.32156]
[1779112174739,35.97,76936.32,0.01,0.06029,6e-05,6.38224]
[1779112178438,35.96,76937.29,0.01,0.06034,6e-05,6.38651]
[1779112178539,35.96,76937.18,0.01,0.06032,6e-05,6.38551]
[1779112179147,35.96,76937.18,0.01,0.06032,6e-05,6.38551]
[1779112179166,35.96,76937.18,0.01,0.06032,6e-05,6.38551]
[1779112179351,35.96,76937.18,0.01,0.06032,6e-05,6.38551]
[1779112179550,35.96,76936.31,0.01,0.06026,6e-05,6.38054]
[1779112179675,35.96,76936.31,0.01,0.06026,6e-05,6.38054]
[1779112179683,35.96,76936.31,0.01,0.06026,6e-05,6.38054]
[1779112179715,35.96,76936.31,0.01,0.06026,6e-05,6.38054]
[1779112179779,35.96,76932.42,0.01,0.06002,6e-05,6.35977]
[1779112181178,35.96,76932.42,0.01,0.06002,6e-05,6.35977]
[1779112181311,35.96,76932.42,0.01,0.06002,6e-05,6.35977]
[1779112181353,35.96,76930.62,0.01,0.0599,6e-05,6.35]
[1779112181967,35.96,76930.62,0.01,0.0599,6e-05,6.35]
[1779112182119,35.96,76930.62,0.01,0.0599,6e-05,6.35]
[1779112183846,35.96,76921.47,0.01,0.05933,6e-05,6.30138]
[1779112183881,35.96,76921.47,0.01,0.05933,6e-05,6.30138]
[1779112184206,35.96,76921.47,0.01,0.05933,6e-05,6.30138]
[1779112184248,35.96,76901.7,0.01,0.05811,6e-05,6.19849]
[1779112185834,35.96,76901.7,0.01,0.05811,6e-05,6.19825]
[1779112185839,35.96,76901.7,0.01,0.05811,6e-05,6.19825]
[1779112185883,35.96,76901.7,0.01,0.05811,6e-05,6.19825]
[1779112185935,35.96,76898.23,0.01,0.0579,6e-05,6.18016]
[1779112187858,35.96,76898.23,0.01,0.0579,6e-05,6.17989]
[1779112187915,35.96,76898.23,0.01,0.0579,6e-05,6.17989]
[1779112188035,35.96,76896.93,0.01,0.05781,6e-05,6.17294]
[1779112189893,35.95,76896.93,0.01,0.05781,6e-05,6.17268]
[1779112189901,35.95,76896.93,0.01,0.05781,6e-05,6.17268]
[1779112189926,35.95,76896.93,0.01,0.05781,6e-05,6.17268]
[1779112189931,35.95,76896.15,0.01,0.05776,6e-05,6.16842]
[1779112195225,35.95,76887.72,0.01,0.05724,6e-05,6.12428]
[1779112195262,35.95,76887.72,0.01,0.05724,6e-05,6.12428]
[1779112195358,35.95,76879.41,0.01,0.05675,6e-05,6.08174]
[1779112197155,35.95,76876.81,0.01,0.05659,6e-05,6.06844]
[1779112197182,35.95,76876.81,0.01,0.05659,6e-05,6.06844]
[1779112197276,35.95,76876.81,0.01,0.05659,6e-05,6.06844]
[1779112197338,35.95,76876.81,0.01,0.05659,6e-05,6.06844]
[1779112197364,35.95,76876.81,0.01,0.05659,6e-05,6.06844]
[1779112197479,35.95,76871.29,0.01,0.05627,6e-05,6.04034]
[1779112197970,35.95,76871.29,0.01,0.05627,6e-05,6.04034]
[1779112197991,35.95,76871.29,0.01,0.05627,6e-05,6.04034]
[1779112198071,35.95,76875.9,0.01,0.05654,6e-05,6.06361]
[1779112202038,35.95,76870.42,0.01,0.05621,6e-05,6.03575]
[1779112202079,35.95,76870.42,0.01,0.05621,6e-05,6.03575]
[1779112202129,35.95,76873.92,0.01,0.05642,6e-05,6.05356]
[1779112206505,35.95,76891.89,0.01,0.05749,6e-05,6.14533]
[1779112207994,35.95,76902.7,0.01,0.05814,6e-05,6.20059]
[1779112212212,35.95,76902.46,0.01,0.05812,6e-05,6.19882]
[1779112212256,35.95,76902.46,0.01,0.05812,6e-05,6.19882]
[1779112212300,35.95,76898.5,0.01,0.05788,6e-05,6.17841]
[1779112214117,35.95,76898.5,0.01,0.05787,6e-05,6.17804]
[1779112214124,35.95,76898.5,0.01,0.05787,6e-05,6.17804]
[1779112214150,35.95,76898.5,0.01,0.05787,6e-05,6.17804]
[1779112214288,35.95,76898.5,0.01,0.05787,6e-05,6.17804]
[1779112214346,35.95,76898.5,0.01,0.05787,6e-05,6.17804]
[1779112214370,35.95,76893.97,0.01,0.0576,6e-05,6.15475]
[1779112215153,35.95,76893.97,0.01,0.0576,6e-05,6.15475]
[1779112215229,35.95,76882.88,0.01,0.05693,6e-05,6.09782]
[1779112219072,35.95,76869.26,0.01,0.05613,6e-05,6.02841]
[1779112220029,35.95,76869.26,0.01,0.05613,6e-05,6.02841]
[1779112221195,35.95,76849.96,0.01,0.055,6e-05,5.93126]
[1779112222549,35.95,76849.96,0.01,0.055,6e-05,5.93126]
[1779112222583,35.95,76849.96,0.01,0.055,6e-05,5.93126]
[1779112222598,35.95,76847.05,0.01,0.05483,6e-05,5.91686]
[1779112226258,35.95,76838.21,0.01,0.05433,6e-05,5.87342]
[1779112226287,35.95,76838.21,0.01,0.05433,6e-05,5.87342]
[1779112226496,35.95,76838.21,0.01,0.05433,6e-05,5.87342]
[1779112226557,35.95,76838.21,0.01,0.05433,6e-05,5.87342]
[1779112226609,35.95,76849.5,0.01,0.05499,6e-05,5.93019]
[1779112228509,35.95,76849.5,0.01,0.05499,6e-05,5.93039]
[1779112228602,35.95,76849.5,0.01,0.05499,6e-05,5.93039]
[1779112228598,35.95,76849.44,0.01,0.05499,6e-05,5.93008]
[1779112230523,35.95,76849.23,0.01,0.05498,6e-05,5.92942]
[1779112230637,35.95,76846.14,0.01,0.0548,6e-05,5.91391]
[1779112231027,35.95,76846.14,0.01,0.0548,6e-05,5.91391]
[1779112231063,35.95,76846.14,0.01,0.0548,6e-05,5.91391]
[1779112231514,35.95,76846.14,0.01,0.0548,6e-05,5.91391]
[1779112231592,35.95,76846.14,0.01,0.0548,6e-05,5.91391]
[1779112231684,35.95,76860.5,0.01,0.0556,6e-05,5.98216]
[1779112233174,35.95,76872.35,0.01,0.0563,6e-05,6.04247]
[1779112237202,35.95,76885.31,0.01,0.05707,6e-05,6.10831]
[1779112238626,35.95,76885.31,0.01,0.05707,6e-05,6.10831]
[1779112238660,35.95,76885.31,0.01,0.05707,6e-05,6.10831]
[1779112238672,35.95,76898.57,0.01,0.05787,6e-05,6.17632]
[1779112240698,35.95,76898.57,0.01,0.05787,6e-05,6.17614]
[1779112240763,35.95,76898.04,0.01,0.05783,6e-05,6.17322]
[1779112241230,35.95,76897.94,0.01,0.05782,6e-05,6.17252]
[1779112242710,35.95,76898.93,0.01,0.05788,6e-05,6.17743]
[1779112242751,35.95,76898.93,0.01,0.05788,6e-05,6.17743]
[1779112243244,35.95,76895.93,0.01,0.0577,6e-05,6.1618]
[1779112244745,35.95,76894.97,0.01,0.05764,6e-05,6.1567]
[1779112244784,35.95,76894.97,0.01,0.05764,6e-05,6.1567]
[1779112245364,35.95,76894.97,0.01,0.05764,6e-05,6.1567]
[1779112245704,35.95,76894.97,0.01,0.05764,6e-05,6.1567]
[1779112245707,35.95,76894.97,0.01,0.05764,6e-05,6.1567]
[1779112245658,35.95,76892.78,0.01,0.0575,6e-05,6.1453]
[1779112245738,35.95,76892.78,0.01,0.0575,6e-05,6.1453]
[1779112246265,35.95,76892.78,0.01,0.0575,6e-05,6.14499]
[1779112247845,35.95,76893.26,0.01,0.05753,6e-05,6.14746]
[1779112248346,35.95,76911.66,0.01,0.05864,6e-05,6.24195]
[1779112248813,35.95,76911.66,0.01,0.05864,6e-05,6.24195]
[1779112248841,35.95,76911.66,0.01,0.05864,6e-05,6.24195]
[1779112249292,35.95,76912.04,0.01,0.05866,6e-05,6.24394]
[1779112250298,35.95,76923.13,0.01,0.05934,6e-05,6.30154]
[1779112254054,35.95,76932.86,0.01,0.05994,6e-05,6.35189]
[1779112254209,35.95,76932.86,0.01,0.05994,6e-05,6.35189]
[1779112254348,35.95,76948.4,0.01,0.0609,6e-05,6.43304]
[1779112254785,35.95,76948.4,0.01,0.0609,6e-05,6.43304]
[1779112255142,35.95,76948.4,0.01,0.0609,6e-05,6.43304]
[1779112255337,35.95,76948.4,0.01,0.0609,6e-05,6.43304]
[1779112255405,35.95,76948.4,0.01,0.0609,6e-05,6.43304]
[1779112255661,35.95,76962.09,0.01,0.06177,6e-05,6.50533]
[1779112258632,35.95,76942.6,0.01,0.06053,6e-05,6.40182]
[1779112261418,35.95,76954.25,0.01,0.06126,6e-05,6.46302]
[1779112266417,35.94,76964.52,0.01,0.06189,6e-05,6.51611]
[1779112271452,35.91,76965.23,0.01,0.06176,6e-05,6.50513]
[1779112272458,35.91,76952.93,0.01,0.06098,6e-05,6.4397]
[1779112273017,35.91,76952.93,0.01,0.06098,6e-05,6.4397]
[1779112273033,35.91,76952.93,0.01,0.06098,6e-05,6.4397]
[1779112273047,35.91,76952.93,0.01,0.06098,6e-05,6.4397]
[1779112273071,35.91,76952.93,0.01,0.06098,6e-05,6.4397]
[1779112273139,35.91,76952.93,0.01,0.06098,6e-05,6.4397]
[1779112273465,35.91,76951.08,0.01,0.06086,6e-05,6.42994]
[1779112273925,35.91,76951.08,0.01,0.06086,6e-05,6.42994]
[1779112274472,35.91,76955.03,0.01,0.06111,6e-05,6.45052]
[1779112275208,35.91,76955.03,0.01,0.06111,6e-05,6.45052]
[1779112275212,35.91,76955.03,0.01,0.06111,6e-05,6.45052]
[1779112275241,35.91,76955.03,0.01,0.06111,6e-05,6.45052]
[1779112275478,35.91,76961.47,0.01,0.06151,6e-05,6.48403]
[1779112277597,35.9,76950.52,0.01,0.06077,6e-05,6.42205]
[1779112281297,35.89,76952.41,0.01,0.06088,6e-05,6.43141]
[1779112281301,35.89,76952.41,0.01,0.06088,6e-05,6.43141]
[1779112281340,35.89,76952.41,0.01,0.06088,6e-05,6.43141]
[1779112281521,35.89,76949.58,0.01,0.0607,6e-05,6.41618]
[1779112285362,35.89,76949.34,0.01,0.06067,6e-05,6.41369]
[1779112285410,35.89,76949.34,0.01,0.06067,6e-05,6.41369]
[1779112285553,35.89,76947.53,0.01,0.06055,6e-05,6.40368]
[1779112285765,35.89,76947.53,0.01,0.06055,6e-05,6.40368]
[1779112285777,35.89,76947.53,0.01,0.06055,6e-05,6.40368]
[1779112289436,35.89,76943.76,0.01,0.06029,6e-05,6.3821]
[1779112289480,35.89,76943.76,0.01,0.06029,6e-05,6.3821]
[1779112289577,35.89,76944.64,0.01,0.06035,6e-05,6.38673]
[1779112291470,35.89,76945.3,0.01,0.06038,6e-05,6.38979]
[1779112291517,35.89,76945.3,0.01,0.06038,6e-05,6.38979]
[1779112291618,35.88,76940.07,0.01,0.06001,6e-05,6.35755]
[1779112293502,35.88,76940.07,0.01,0.06001,6e-05,6.35712]
[1779112293542,35.88,76940.07,0.01,0.06001,6e-05,6.35712]
[1779112293608,35.88,76941.18,0.01,0.06007,6e-05,6.36255]
[1779112295514,35.88,76941.18,0.01,0.06007,6e-05,6.36216]
[1779112295693,35.88,76941.69,0.01,0.0601,6e-05,6.36444]
[1779112300703,35.88,76946.02,0.01,0.06035,6e-05,6.38557]
[1779112305631,35.87,76941.51,0.01,0.06004,6e-05,6.35977]
[1779112305643,35.87,76941.51,0.01,0.06004,6e-05,6.35977]
[1779112307727,35.87,76941.56,0.01,0.06003,6e-05,6.35922]
[1779112307817,35.87,76934.52,0.01,0.05959,6e-05,6.32193]
[1779112307876,35.87,76934.52,0.01,0.05959,6e-05,6.32193]
[1779112307964,35.87,76934.52,0.01,0.05959,6e-05,6.32193]
[1779112308055,35.87,76934.52,0.01,0.05959,6e-05,6.32193]
[1779112308089,35.87,76934.52,0.01,0.05959,6e-05,6.32193]
[1779112308338,35.87,76934.52,0.01,0.05959,6e-05,6.32193]
[1779112308712,35.87,76934.62,0.01,0.05959,6e-05,6.32208]
[1779112309718,35.87,76924.06,0.01,0.05894,6e-05,6.26667]
[1779112310968,35.87,76917.97,0.01,0.05856,6e-05,6.23483]
[1779112311723,35.87,76917.97,0.01,0.05856,6e-05,6.23483]
[1779112311752,35.87,76917.97,0.01,0.05856,6e-05,6.23483]
[1779112311776,35.87,76917.97,0.01,0.05856,6e-05,6.23483]
[1779112311807,35.87,76918.2,0.01,0.05857,6e-05,6.23588]
[1779112311835,35.87,76918.2,0.01,0.05857,6e-05,6.23588]
[1779112312738,35.87,76917.46,0.01,0.05853,6e-05,6.23191]
[1779112313746,35.87,76917.46,0.01,0.05853,6e-05,6.23191]
[1779112313783,35.87,76918.16,0.01,0.05857,6e-05,6.23518]
[1779112313792,35.87,76918.16,0.01,0.05857,6e-05,6.23518]
[1779112313849,35.87,76918.16,0.01,0.05857,6e-05,6.23518]
[1779112314769,35.86,76916.87,0.01,0.05848,6e-05,6.22809]
[1779112316766,35.86,76905.47,0.01,0.05778,6e-05,6.16825]
[1779112320609,35.86,76908.74,0.01,0.05797,6e-05,6.18427]
[1779112320617,35.86,76908.74,0.01,0.05797,6e-05,6.18427]
[1779112321528,35.86,76909.07,0.01,0.05798,6e-05,6.18569]
[1779112321532,35.86,76909.07,0.01,0.05798,6e-05,6.18569]
[1779112321567,35.86,76909.07,0.01,0.05798,6e-05,6.18569]
[1779112321668,35.86,76909.73,0.01,0.05802,6e-05,6.18878]
[1779112324837,35.86,76922.18,0.01,0.05877,6e-05,6.25252]
[1779112326016,35.86,76922.18,0.01,0.05877,6e-05,6.25252]
[1779112326022,35.86,76922.18,0.01,0.05877,6e-05,6.25252]
[1779112326074,35.86,76922.18,0.01,0.05877,6e-05,6.25252]
[1779112326217,35.86,76928.51,0.01,0.05915,6e-05,6.28501]
[1779112328020,35.86,76926.86,0.01,0.05905,6e-05,6.27613]
[1779112328027,35.86,76926.86,0.01,0.05905,6e-05,6.27613]
[1779112328072,35.86,76926.86,0.01,0.05905,6e-05,6.27613]
[1779112328105,35.86,76926.86,0.01,0.05905,6e-05,6.27613]
[1779112328127,35.86,76926.86,0.01,0.05905,6e-05,6.27613]
[1779112328228,35.86,76925.02,0.01,0.05893,6e-05,6.26624]
[1779112330053,35.86,76925.02,0.01,0.05893,6e-05,6.26624]
[1779112330769,35.85,76925.52,0.01,0.05896,6e-05,6.26836]
[1779112331738,35.85,76925.52,0.01,0.05896,6e-05,6.26836]
[1779112331814,35.85,76917.59,0.01,0.05846,6e-05,6.22656]
[1779112331838,35.85,76917.59,0.01,0.05846,6e-05,6.22656]
[1779112331866,35.85,76917.59,0.01,0.05846,6e-05,6.22656]
[1779112331937,35.85,76908.01,0.01,0.05788,6e-05,6.177]
[1779112333669,35.85,76908.01,0.01,0.05788,6e-05,6.177]
[1779112333774,35.85,76908.01,0.01,0.05788,6e-05,6.177]
[1779112333741,35.85,76906.15,0.01,0.05776,6e-05,6.16697]
[1779112335182,35.85,76906.15,0.01,0.05776,6e-05,6.16697]
[1779112335256,35.85,76906.15,0.01,0.05776,6e-05,6.16697]
[1779112335318,35.85,76904.28,0.01,0.05764,6e-05,6.15667]
[1779112337436,35.85,76916.05,0.01,0.05835,6e-05,6.21706]
[1779112340944,35.85,76928.58,0.01,0.0591,6e-05,6.28066]
[1779112343127,35.85,76933.43,0.01,0.0594,6e-05,6.3057]
[1779112343213,35.84,76932.41,0.01,0.05933,6e-05,6.30005]
[1779112344123,35.84,76932.41,0.01,0.05933,6e-05,6.30005]
[1779112344132,35.84,76932.41,0.01,0.05933,6e-05,6.30005]
[1779112344154,35.84,76932.41,0.01,0.05933,6e-05,6.30005]
[1779112344361,35.84,76932.41,0.01,0.05933,6e-05,6.30005]
[1779112344423,35.84,76932.41,0.01,0.05933,6e-05,6.30005]
[1779112344444,35.84,76933.3,0.01,0.05938,6e-05,6.3044]
[1779112345580,35.84,76933.3,0.01,0.05938,6e-05,6.3044]
[1779112345715,35.84,76933.3,0.01,0.05938,6e-05,6.3044]
[1779112345840,35.84,76933.7,0.01,0.0594,6e-05,6.30618]
[1779112345999,35.84,76933.7,0.01,0.0594,6e-05,6.30618]
[1779112346029,35.84,76933.7,0.01,0.0594,6e-05,6.30618]
[1779112346072,35.84,76933.7,0.01,0.0594,6e-05,6.30618]
[1779112346192,35.84,76933.7,0.01,0.0594,6e-05,6.30618]
[1779112346255,35.84,76950.15,0.01,0.06042,6e-05,6.392]
[1779112350011,35.84,76961.26,0.01,0.06111,6e-05,6.45017]
[1779112354518,35.84,76963.76,0.01,0.06122,6e-05,6.45828]
[1779112354523,35.84,76963.76,0.01,0.06122,6e-05,6.45828]
[1779112354566,35.84,76963.76,0.01,0.06122,6e-05,6.45828]
[1779112354605,35.84,76965.73,0.01,0.06135,6e-05,6.46844]
[1779112355367,35.84,76965.73,0.01,0.06135,6e-05,6.46844]
[1779112355457,35.84,76963.99,0.01,0.06123,6e-05,6.45894]
[1779112356375,35.84,76963.99,0.01,0.06123,6e-05,6.45894]
[1779112356399,35.84,76963.99,0.01,0.06123,6e-05,6.45894]
[1779112356468,35.84,76960.5,0.01,0.06101,6e-05,6.44015]
[1779112358600,35.84,76953.8,0.01,0.06058,6e-05,6.40448]
[1779112358628,35.84,76953.8,0.01,0.06058,6e-05,6.40448]
[1779112358633,35.84,76953.8,0.01,0.06058,6e-05,6.40448]
[1779112358687,35.84,76953.8,0.01,0.06058,6e-05,6.40448]
[1779112358699,35.84,76954.25,0.01,0.06061,6e-05,6.4064]
[1779112362090,35.83,76938.39,0.01,0.0596,6e-05,6.32144]
[1779112364738,35.83,76942.48,0.01,0.05985,6e-05,6.34249]
[1779112364743,35.83,76942.48,0.01,0.05985,6e-05,6.34249]
[1779112364781,35.83,76942.48,0.01,0.05985,6e-05,6.34249]
[1779112364819,35.83,76941.07,0.01,0.05975,6e-05,6.33467]
[1779112366766,35.83,76940.6,0.01,0.05971,6e-05,6.33137]
[1779112366770,35.83,76940.6,0.01,0.05971,6e-05,6.33137]
[1779112366811,35.83,76940.6,0.01,0.05971,6e-05,6.33137]
[1779112366824,35.83,76942.08,0.01,0.05981,6e-05,6.33912]
[1779112368773,35.83,76943.43,0.01,0.05988,6e-05,6.34579]
[1779112368777,35.83,76943.43,0.01,0.05988,6e-05,6.34579]
[1779112368829,35.83,76943.43,0.01,0.05988,6e-05,6.34579]
[1779112368858,35.83,76943.43,0.01,0.05988,6e-05,6.34535]
[1779112368884,35.83,76943.43,0.01,0.05988,6e-05,6.34535]
[1779112369066,35.83,76943.43,0.01,0.05988,6e-05,6.34535]
[1779112369827,35.82,76947.06,0.01,0.0601,6e-05,6.36397]
[1779112370825,35.82,76947.06,0.01,0.0601,6e-05,6.36397]
[1779112370836,35.82,76947.06,0.01,0.0601,6e-05,6.36397]
[1779112370838,35.82,76947.06,0.01,0.0601,6e-05,6.36397]
[1779112370833,35.82,76949.52,0.01,0.06025,6e-05,6.37646]
[1779112370880,35.82,76949.52,0.01,0.06025,6e-05,6.37646]
[1779112370907,35.82,76949.52,0.01,0.06025,6e-05,6.37646]
[1779112371154,35.82,76949.52,0.01,0.06024,6e-05,6.37596]
[1779112372827,35.82,76949.52,0.01,0.06024,6e-05,6.37596]
[1779112372830,35.82,76943.23,0.01,0.05984,6e-05,6.34239]
[1779112372854,35.82,76943.23,0.01,0.05984,6e-05,6.34239]
[1779112374423,35.82,76943.23,0.01,0.05984,6e-05,6.34189]
[1779112374475,35.82,76943.23,0.01,0.05984,6e-05,6.34189]
[1779112374489,35.82,76942.3,0.01,0.05977,6e-05,6.33656]
[1779112376911,35.82,76935.22,0.01,0.05932,6e-05,6.29861]
[1779112376965,35.82,76935.22,0.01,0.05932,6e-05,6.29861]
[1779112377722,35.82,76934.92,0.01,0.0593,6e-05,6.29669]
[1779112378622,35.82,76934.92,0.01,0.0593,6e-05,6.29669]
[1779112378684,35.82,76934.92,0.01,0.0593,6e-05,6.29669]
[1779112378718,35.82,76934.18,0.01,0.05925,6e-05,6.29247]
[1779112378916,35.82,76934.18,0.01,0.05925,6e-05,6.29247]
[1779112378957,35.82,76934.18,0.01,0.05925,6e-05,6.29247]
[1779112378988,35.82,76934.18,0.01,0.05925,6e-05,6.29247]
[1779112379208,35.81,76933.82,0.01,0.05923,6e-05,6.29026]
[1779112379874,35.81,76933.82,0.01,0.05923,6e-05,6.29026]
[1779112380215,35.81,76928.22,0.01,0.05888,6e-05,6.26073]
[1779112380964,35.81,76928.22,0.01,0.05888,6e-05,6.26073]
[1779112381024,35.81,76928.22,0.01,0.05888,6e-05,6.26073]
[1779112381223,35.81,76928.98,0.01,0.05892,6e-05,6.26445]
[1779112382229,35.81,76928.98,0.01,0.05892,6e-05,6.26445]
[1779112382278,35.81,76928.98,0.01,0.05892,6e-05,6.26445]
[1779112382323,35.81,76928.98,0.01,0.05892,6e-05,6.26445]
[1779112382346,35.81,76928.98,0.01,0.05892,6e-05,6.26445]
[1779112382802,35.81,76928.98,0.01,0.05892,6e-05,6.26445]
[1779112382679,35.81,76930.05,0.01,0.05898,6e-05,6.26977]
[1779112382905,35.81,76930.05,0.01,0.05898,6e-05,6.26977]
[1779112383004,35.81,76930.05,0.01,0.05898,6e-05,6.26977]
[1779112383017,35.81,76930.05,0.01,0.05898,6e-05,6.26977]
[1779112383117,35.81,76930.05,0.01,0.05898,6e-05,6.26977]
[1779112383146,35.81,76930.05,0.01,0.05898,6e-05,6.26977]
[1779112383178,35.81,76930.05,0.01,0.05898,6e-05,6.26977]
[1779112383242,35.81,76930.81,0.01,0.05903,6e-05,6.27336]
[1779112384250,35.81,76944.66,0.01,0.05988,6e-05,6.34583]
[1779112385107,35.81,76944.66,0.01,0.05988,6e-05,6.34583]
[1779112385138,35.81,76944.66,0.01,0.05988,6e-05,6.34583]
[1779112385290,35.81,76955.57,0.01,0.06056,6e-05,6.40299]
[1779112387106,35.81,76956.11,0.01,0.06059,6e-05,6.40545]
[1779112387159,35.81,76956.11,0.01,0.06059,6e-05,6.40545]
[1779112387794,35.81,76956.23,0.01,0.06059,6e-05,6.4057]
[1779112389139,35.81,76956.13,0.01,0.06058,6e-05,6.40479]
[1779112389170,35.81,76956.13,0.01,0.06058,6e-05,6.40479]
[1779112389297,35.81,76951.72,0.01,0.0603,6e-05,6.38116]
[1779112391141,35.81,76949.43,0.01,0.06015,6e-05,6.36861]
[1779112391188,35.81,76949.43,0.01,0.06015,6e-05,6.36861]
[1779112391310,35.8,76952.9,0.01,0.06036,6e-05,6.38591]
[1779112394332,35.8,76964.48,0.01,0.06108,6e-05,6.44655]
[1779112395225,35.8,76964.48,0.01,0.06108,6e-05,6.44655]
[1779112395273,35.8,76964.48,0.01,0.06108,6e-05,6.44655]
[1779112395339,35.8,76970.28,0.01,0.06145,6e-05,6.47708]
[1779112397378,35.8,76982.5,0.01,0.06222,6e-05,6.54158]
[1779112402408,35.8,76980.45,0.01,0.06207,6e-05,6.52897]
[1779112402481,35.8,76994.87,0.01,0.06299,6e-05,6.60579]
[1779112405433,35.8,76995.99,0.01,0.06306,6e-05,6.61145]
[1779112405496,35.8,76995.99,0.01,0.06306,6e-05,6.61145]
[1779112405592,35.8,76996.67,0.01,0.0631,6e-05,6.61493]
[1779112406316,35.8,76996.67,0.01,0.0631,6e-05,6.61493]
[1779112406374,35.8,76996.67,0.01,0.0631,6e-05,6.61493]
[1779112406417,35.8,76996.67,0.01,0.0631,6e-05,6.61475]
[1779112410136,35.79,76995.2,0.01,0.06299,6e-05,6.60592]
[1779112410179,35.79,76995.2,0.01,0.06299,6e-05,6.60592]
[1779112410445,35.79,77001.3,0.01,0.06338,7e-05,6.6386]
[1779112415479,35.79,77005.21,0.01,0.06359,7e-05,6.65398]
[1779112417627,35.79,77006.72,0.01,0.06368,7e-05,6.66186]
[1779112417679,35.79,77006.72,0.01,0.06368,7e-05,6.66186]
[1779112417701,35.79,77004.66,0.01,0.06354,7e-05,6.65044]
[1779112419666,35.79,77004.66,0.01,0.06354,7e-05,6.65016]
[1779112419747,35.79,77004.66,0.01,0.06354,7e-05,6.65016]
[1779112419750,35.79,77000.32,0.01,0.06325,6e-05,6.62649]
[1779112421692,35.79,77000.32,0.01,0.06325,6e-05,6.62625]
[1779112421728,35.79,77000.32,0.01,0.06325,6e-05,6.62625]
[1779112421793,35.79,76999.13,0.01,0.06317,6e-05,6.61962]
[1779112425047,35.78,76992.28,0.01,0.06272,6e-05,6.58219]
[1779112425078,35.78,76992.28,0.01,0.06272,6e-05,6.58219]
[1779112425551,35.78,76986.54,0.01,0.06235,6e-05,6.5512]
[1779112425974,35.78,76986.54,0.01,0.06235,6e-05,6.5512]
[1779112426898,35.78,76986.54,0.01,0.06235,6e-05,6.5512]
[1779112426559,35.78,76984.15,0.01,0.06219,6e-05,6.53821]
[1779112427848,35.78,76984.15,0.01,0.06219,6e-05,6.53821]
[1779112427894,35.78,76984.15,0.01,0.06219,6e-05,6.53821]
[1779112427888,35.78,76989.08,0.01,0.06251,6e-05,6.56446]
[1779112429857,35.78,76989.08,0.01,0.0625,6e-05,6.56428]
[1779112430568,35.78,76990.31,0.01,0.06258,6e-05,6.57045]
[1779112430588,35.78,76990.31,0.01,0.06258,6e-05,6.57045]
[1779112430627,35.78,76990.31,0.01,0.06258,6e-05,6.57045]
[1779112430647,35.78,76990.31,0.01,0.06258,6e-05,6.57045]
[1779112430777,35.78,76990.35,0.01,0.06258,6e-05,6.57024]
[1779112432989,35.78,76990.51,0.01,0.06258,6e-05,6.57023]
[1779112433030,35.78,76990.51,0.01,0.06258,6e-05,6.57023]
[1779112433813,35.78,76990.51,0.01,0.06258,6e-05,6.57023]
[1779112433910,35.78,76990.51,0.01,0.06258,6e-05,6.57023]
[1779112433912,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112434148,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112434240,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112434367,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112434403,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112434436,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112434478,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112434574,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112434609,35.78,76991.46,0.01,0.06263,6e-05,6.57489]
[1779112439650,35.77,77005.15,0.01,0.06349,7e-05,6.64582]
[1779112440036,35.77,77005.15,0.01,0.06349,7e-05,6.64582]
[1779112440065,35.77,77005.15,0.01,0.06349,7e-05,6.64582]
[1779112440659,35.77,77008.04,0.01,0.06367,7e-05,6.66104]
[1779112445558,35.77,77014.05,0.01,0.06405,7e-05,6.69215]
[1779112445581,35.77,77014.05,0.01,0.06405,7e-05,6.69215]
[1779112445692,35.77,77014.01,0.01,0.06404,7e-05,6.69156]
[1779112446152,35.77,77014.01,0.01,0.06404,7e-05,6.69156]
[1779112446183,35.77,77014.01,0.01,0.06404,7e-05,6.69156]
[1779112446699,35.77,77009.07,0.01,0.06371,7e-05,6.66445]
[1779112448148,35.76,77011.46,0.01,0.06386,7e-05,6.67675]
[1779112448190,35.76,77011.46,0.01,0.06386,7e-05,6.67675]
[1779112448716,35.76,77008.53,0.01,0.06367,7e-05,6.6609]
[1779112450204,35.76,77007.49,0.01,0.06359,7e-05,6.65467]
[1779112450729,35.76,77007.09,0.01,0.06357,7e-05,6.65251]
[1779112455764,35.76,77014.01,0.01,0.064,7e-05,6.6881]
[1779112460799,35.75,77016.71,0.01,0.06415,7e-05,6.70078]
[1779112461728,35.75,77016.71,0.01,0.06415,7e-05,6.70078]
[1779112462662,35.75,77015.93,0.01,0.06409,7e-05,6.6962]
[1779112463821,35.75,77003.34,0.01,0.06326,7e-05,6.62705]
[1779112467848,35.75,77016.63,0.01,0.06411,7e-05,6.69762]
[1779112472886,35.71,77029.38,0.01,0.06469,7e-05,6.74481]
[1779112475905,35.69,77047.06,0.01,0.06575,7e-05,6.83199]
[1779112476526,35.69,77047.06,0.01,0.06575,7e-05,6.83199]
[1779112476583,35.69,77047.06,0.01,0.06575,7e-05,6.83199]
[1779112476619,35.69,77047.06,0.01,0.06575,7e-05,6.83199]
[1779112476697,35.69,77047.06,0.01,0.06575,7e-05,6.83199]
[1779112476912,35.68,77054.08,0.01,0.06619,7e-05,6.86789]
[1779112477961,35.68,77061.98,0.01,0.0667,7e-05,6.90939]
[1779112478648,35.68,77061.98,0.01,0.0667,7e-05,6.90939]
[1779112478954,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112478988,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112479017,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112479058,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112479117,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112479121,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112479153,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112479160,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112479331,35.68,77084.4,0.01,0.06823,7e-05,7.03386]
[1779112479939,35.67,77085.39,0.01,0.0683,7e-05,7.03915]
[1779112480944,35.67,77074.35,0.01,0.06753,7e-05,6.97708]
[1779112481948,35.67,77061.57,0.01,0.06666,7e-05,6.90584]
[1779112483962,35.66,77049.65,0.01,0.06581,7e-05,6.8364]
[1779112486975,35.64,77047.71,0.01,0.06555,7e-05,6.81573]
[1779112488224,35.61,77027.5,0.01,0.06406,7e-05,6.69301]
[1779112492023,35.61,77016.45,0.01,0.06332,7e-05,6.63182]
[1779112496048,35.61,77006.45,0.01,0.06265,6e-05,6.57668]
[1779112497460,35.61,77006.45,0.01,0.06265,6e-05,6.57668]
[1779112497468,35.61,77006.45,0.01,0.06265,6e-05,6.57668]
[1779112497477,35.61,77006.45,0.01,0.06265,6e-05,6.57668]
[1779112497485,35.61,77006.45,0.01,0.06265,6e-05,6.57668]
[1779112497514,35.61,77006.45,0.01,0.06265,6e-05,6.57668]
[1779112497533,35.61,77006.45,0.01,0.06265,6e-05,6.57668]
[1779112497600,35.61,76990.02,0.01,0.06158,6e-05,6.48758]
[1779112503098,35.6,76995.09,0.01,0.06188,6e-05,6.51266]
[1779112504919,35.59,76977.26,0.01,0.0607,6e-05,6.41386]
[1779112509152,35.59,76961.25,0.01,0.05969,6e-05,6.32859]
[1779112510700,35.59,76942.17,0.01,0.0585,6e-05,6.22772]
[1779112513371,35.58,76938.06,0.01,0.0582,6e-05,6.20239]
[1779112513376,35.58,76938.06,0.01,0.0582,6e-05,6.20239]
[1779112513418,35.58,76938.06,0.01,0.0582,6e-05,6.20239]
[1779112513934,35.58,76938.06,0.01,0.0582,6e-05,6.20239]
[1779112513972,35.58,76938.06,0.01,0.0582,6e-05,6.20239]
[1779112513436,35.58,76941.64,0.01,0.05842,6e-05,6.22078]
[1779112514187,35.58,76941.64,0.01,0.05841,6e-05,6.22065]
[1779112515392,35.58,76941.64,0.01,0.05841,6e-05,6.22065]
[1779112515446,35.58,76941.64,0.01,0.05841,6e-05,6.22065]
[1779112515547,35.58,76939.75,0.01,0.0583,6e-05,6.21064]
[1779112518213,35.58,76928.89,0.01,0.0576,6e-05,6.15169]
[1779112520773,35.57,76905.23,0.01,0.05617,6e-05,6.029]
[1779112525512,35.57,76903.69,0.01,0.05607,6e-05,6.02052]
[1779112525529,35.57,76903.69,0.01,0.05607,6e-05,6.02052]
[1779112525556,35.57,76903.69,0.01,0.05607,6e-05,6.02052]
[1779112525592,35.57,76903.69,0.01,0.05607,6e-05,6.02052]
[1779112525665,35.57,76906.98,0.01,0.05627,6e-05,6.03738]
[1779112526215,35.57,76906.98,0.01,0.05627,6e-05,6.03738]
[1779112526280,35.57,76906.98,0.01,0.05627,6e-05,6.03738]
[1779112526343,35.57,76917.01,0.01,0.05687,6e-05,6.08871]
[1779112529290,35.57,76928.07,0.01,0.05752,6e-05,6.14492]
[1779112531305,35.57,76919.57,0.01,0.05697,6e-05,6.09631]
[1779112535356,35.57,76930.11,0.01,0.0576,6e-05,6.1502]
[1779112537355,35.57,76941.27,0.01,0.05828,6e-05,6.20818]
[1779112542392,35.57,76941.2,0.01,0.05827,6e-05,6.20732]
[1779112543760,35.57,76941.2,0.01,0.05827,6e-05,6.20732]
[1779112543769,35.57,76941.2,0.01,0.05827,6e-05,6.20732]
[1779112543773,35.57,76941.2,0.01,0.05827,6e-05,6.20732]
[1779112543808,35.57,76941.2,0.01,0.05827,6e-05,6.20732]
[1779112543909,35.57,76942.29,0.01,0.05834,6e-05,6.2129]
[1779112545921,35.56,76942.29,0.01,0.05832,6e-05,6.21168]
[1779112545925,35.56,76942.29,0.01,0.05832,6e-05,6.21168]
[1779112545977,35.56,76942.29,0.01,0.05832,6e-05,6.21168]
[1779112545968,35.56,76938.81,0.01,0.05811,6e-05,6.19353]
[1779112547942,35.56,76938.42,0.01,0.05805,6e-05,6.18904]
[1779112547946,35.56,76938.42,0.01,0.05805,6e-05,6.18904]
[1779112547986,35.56,76938.42,0.01,0.05805,6e-05,6.18904]
[1779112548432,35.56,76932.2,0.01,0.05767,6e-05,6.15656]
[1779112550983,35.56,76920.83,0.01,0.05698,6e-05,6.09742]
[1779112552017,35.56,76920.83,0.01,0.05698,6e-05,6.09742]
[1779112552046,35.56,76920.83,0.01,0.05698,6e-05,6.09742]
[1779112552179,35.56,76926.27,0.01,0.05731,6e-05,6.12525]
[1779112552220,35.56,76926.27,0.01,0.05731,6e-05,6.12525]
[1779112552258,35.56,76926.27,0.01,0.05731,6e-05,6.12525]
[1779112552460,35.56,76926.8,0.01,0.05734,6e-05,6.12799]
[1779112553467,35.55,76936.87,0.01,0.05795,6e-05,6.17986]
[1779112558006,35.54,76940.23,0.01,0.05809,6e-05,6.19207]
[1779112558095,35.54,76936.46,0.01,0.05786,6e-05,6.17244]
[1779112558210,35.54,76936.46,0.01,0.05786,6e-05,6.17244]
[1779112558307,35.54,76936.46,0.01,0.05786,6e-05,6.17244]
[1779112558502,35.54,76936.03,0.01,0.05781,6e-05,6.16807]
[1779112559509,35.53,76925.27,0.01,0.05713,6e-05,6.1102]
[1779112564219,35.53,76921.92,0.01,0.05692,6e-05,6.09238]
[1779112564281,35.53,76921.92,0.01,0.05692,6e-05,6.09238]
[1779112564549,35.53,76920.28,0.01,0.05682,6e-05,6.08368]
[1779112568305,35.53,76922.34,0.01,0.05693,6e-05,6.09365]
[1779112568361,35.53,76922.34,0.01,0.05693,6e-05,6.09365]
[1779112568575,35.53,76922.59,0.01,0.05695,6e-05,6.09467]
[1779112570214,35.53,76924.04,0.01,0.05703,6e-05,6.1016]
[1779112570278,35.53,76924.04,0.01,0.05703,6e-05,6.1016]
[1779112570842,35.53,76926.63,0.01,0.05718,6e-05,6.115]
[1779112572398,35.53,76926.63,0.01,0.05718,6e-05,6.11445]
[1779112572456,35.53,76926.63,0.01,0.05718,6e-05,6.11445]
[1779112572605,35.53,76932.74,0.01,0.05755,6e-05,6.14597]
[1779112574428,35.53,76934.79,0.01,0.05767,6e-05,6.15662]
[1779112574487,35.53,76934.79,0.01,0.05767,6e-05,6.15662]
[1779112574903,35.53,76934.79,0.01,0.05767,6e-05,6.15662]
[1779112575004,35.53,76935.74,0.01,0.05773,6e-05,6.16137]
[1779112576637,35.52,76948.05,0.01,0.05848,6e-05,6.22523]
[1779112578651,35.52,76959.15,0.01,0.05916,6e-05,6.28324]
[1779112581676,35.51,76944.15,0.01,0.05818,6e-05,6.20046]
[1779112586706,35.5,76950.84,0.01,0.0585,6e-05,6.22777]
[1779112590735,35.47,76961.06,0.01,0.05901,6e-05,6.27116]
[1779112593757,35.46,76954.37,0.01,0.05851,6e-05,6.22708]
[1779112598791,35.43,76943.04,0.01,0.05764,6e-05,6.15335]
[1779112600805,35.43,76953.93,0.01,0.05828,6e-05,6.20807]
[1779112601247,35.43,76953.93,0.01,0.05828,6e-05,6.20807]
[1779112602238,35.42,76957.11,0.01,0.05846,6e-05,6.22342]
[1779112607858,35.39,76976.26,0.01,0.05949,6e-05,6.31073]
[1779112610086,35.39,76991.2,0.01,0.06043,6e-05,6.38971]
[1779112614694,35.39,76995.71,0.01,0.0607,6e-05,6.41295]
[1779112614974,35.39,76995.71,0.01,0.0607,6e-05,6.41295]
[1779112614994,35.39,76995.71,0.01,0.0607,6e-05,6.41295]
[1779112615012,35.39,76995.71,0.01,0.0607,6e-05,6.41295]
[1779112615075,35.39,76995.78,0.01,0.06071,6e-05,6.41314]
[1779112617002,35.39,76995.78,0.01,0.0607,6e-05,6.41298]
[1779112617044,35.39,76995.78,0.01,0.0607,6e-05,6.41298]
[1779112617103,35.39,76995.42,0.01,0.06068,6e-05,6.41089]
[1779112617524,35.39,76995.42,0.01,0.06068,6e-05,6.41089]
[1779112618795,35.39,76995.57,0.01,0.06069,6e-05,6.41153]
[1779112621584,35.39,76984.32,0.01,0.05996,6e-05,6.35082]
[1779112621704,35.39,76984.32,0.01,0.05996,6e-05,6.35082]
[1779112621772,35.39,76984.32,0.01,0.05996,6e-05,6.35082]
[1779112621958,35.38,76981.85,0.01,0.05977,6e-05,6.33469]
[1779112623163,35.37,76987.57,0.01,0.0601,6e-05,6.36232]
[1779112623217,35.37,76987.57,0.01,0.0601,6e-05,6.36232]
[1779112623979,35.36,76990.42,0.01,0.06024,6e-05,6.37429]
[1779112625765,35.36,76986.96,0.01,0.05998,6e-05,6.35246]
[1779112625871,35.36,76986.96,0.01,0.05998,6e-05,6.35246]
[1779112625988,35.35,76971.42,0.01,0.05897,6e-05,6.267]
[1779112626762,35.35,76971.42,0.01,0.05897,6e-05,6.267]
[1779112626813,35.35,76971.42,0.01,0.05897,6e-05,6.267]
[1779112626995,35.35,76967.14,0.01,0.0587,6e-05,6.24426]
[1779112628817,35.35,76959.99,0.01,0.05826,6e-05,6.20642]
[1779112628845,35.35,76959.99,0.01,0.05826,6e-05,6.20642]
[1779112628904,35.35,76959.99,0.01,0.05826,6e-05,6.20642]
[1779112628947,35.35,76959.99,0.01,0.05826,6e-05,6.20642]
[1779112629037,35.35,76957.5,0.01,0.05808,6e-05,6.19192]
[1779112632682,35.33,76953.31,0.01,0.05776,6e-05,6.16469]
[1779112632830,35.33,76953.31,0.01,0.05776,6e-05,6.16469]
[1779112633042,35.33,76951.05,0.01,0.05759,6e-05,6.15024]
[1779112635052,35.32,76934.38,0.01,0.05655,6e-05,6.06104]
[1779112635574,35.32,76934.38,0.01,0.05655,6e-05,6.06104]
[1779112635615,35.32,76934.38,0.01,0.05655,6e-05,6.06104]
[1779112636059,35.32,76934.0,0.01,0.05653,6e-05,6.05905]
[1779112641093,35.32,76936.68,0.01,0.05669,6e-05,6.0726]
[1779112641458,35.32,76936.68,0.01,0.05669,6e-05,6.0726]
[1779112641756,35.32,76936.68,0.01,0.05669,6e-05,6.0726]
[1779112642100,35.32,76928.29,0.01,0.05618,6e-05,6.02913]
[1779112643107,35.32,76916.85,0.01,0.05549,6e-05,5.97006]
[1779112645515,35.32,76920.41,0.01,0.0557,6e-05,5.98825]
[1779112645521,35.32,76920.41,0.01,0.0557,6e-05,5.98825]
[1779112645536,35.32,76920.41,0.01,0.0557,6e-05,5.98825]
[1779112645562,35.32,76920.41,0.01,0.0557,6e-05,5.98825]
[1779112646128,35.32,76921.33,0.01,0.05576,6e-05,5.99291]
[1779112648601,35.32,76901.75,0.01,0.0546,6e-05,5.89266]
[1779112650329,35.32,76901.75,0.01,0.0546,6e-05,5.89267]
[1779112650367,35.32,76901.75,0.01,0.0546,6e-05,5.89267]
[1779112650468,35.32,76895.71,0.01,0.05424,6e-05,5.86197]
[1779112651280,35.32,76895.71,0.01,0.05424,6e-05,5.86197]
[1779112651301,35.32,76895.71,0.01,0.05424,6e-05,5.86197]
[1779112651393,35.32,76895.71,0.01,0.05424,6e-05,5.86197]
[1779112651679,35.32,76895.71,0.01,0.05424,6e-05,5.86197]
[1779112651686,35.32,76895.71,0.01,0.05424,6e-05,5.86197]
[1779112651715,35.32,76895.71,0.01,0.05424,6e-05,5.86197]
[1779112651723,35.32,76890.41,0.01,0.0539,6e-05,5.831]
[1779112653669,35.32,76890.41,0.01,0.0539,6e-05,5.831]
[1779112653717,35.32,76890.41,0.01,0.0539,6e-05,5.831]
[1779112653757,35.32,76889.04,0.01,0.05382,6e-05,5.82385]
[1779112655384,35.32,76889.84,0.01,0.05386,6e-05,5.82784]
[1779112655512,35.32,76889.84,0.01,0.05386,6e-05,5.82784]
[1779112655691,35.32,76889.84,0.01,0.05386,6e-05,5.82784]
[1779112656030,35.32,76891.44,0.01,0.05396,6e-05,5.83588]
[1779112656872,35.32,76891.44,0.01,0.05396,6e-05,5.83588]
[1779112656878,35.32,76891.44,0.01,0.05396,6e-05,5.83588]
[1779112656952,35.32,76891.44,0.01,0.05396,6e-05,5.83588]
[1779112657014,35.32,76891.44,0.01,0.05396,6e-05,5.83588]
[1779112657053,35.32,76896.63,0.01,0.05426,6e-05,5.86214]
[1779112657762,35.32,76896.63,0.01,0.05426,6e-05,5.86214]
[1779112657825,35.32,76896.63,0.01,0.05426,6e-05,5.86214]
[1779112657926,35.32,76902.55,0.01,0.05461,6e-05,5.89232]
[1779112659059,35.32,76902.55,0.01,0.05461,6e-05,5.89232]
[1779112659104,35.32,76910.62,0.01,0.05508,6e-05,5.93374]
[1779112659504,35.32,76910.62,0.01,0.05508,6e-05,5.93374]
[1779112659576,35.32,76910.62,0.01,0.05508,6e-05,5.93374]
[1779112659678,35.32,76909.97,0.01,0.05505,6e-05,5.93059]
[1779112660421,35.32,76895.81,0.01,0.05422,6e-05,5.85854]
[1779112661703,35.32,76895.81,0.01,0.05422,6e-05,5.85854]
[1779112661935,35.32,76895.81,0.01,0.05422,6e-05,5.85854]
[1779112662082,35.32,76895.81,0.01,0.05422,6e-05,5.85854]
[1779112662112,35.32,76895.81,0.01,0.05422,6e-05,5.85854]
[1779112662037,35.32,76891.88,0.01,0.05399,6e-05,5.83848]
[1779112663872,35.32,76891.16,0.01,0.05394,6e-05,5.83484]
[1779112663905,35.32,76891.16,0.01,0.05394,6e-05,5.83484]
[1779112663939,35.32,76876.21,0.01,0.05308,6e-05,5.75932]
[1779112665875,35.32,76876.21,0.01,0.05308,6e-05,5.75925]
[1779112665930,35.32,76876.21,0.01,0.05308,6e-05,5.75925]
[1779112666031,35.32,76875.18,0.01,0.05302,6e-05,5.7541]
[1779112667912,35.32,76875.18,0.01,0.05302,6e-05,5.75413]
[1779112667957,35.32,76875.18,0.01,0.05302,6e-05,5.75413]
[1779112667970,35.32,76875.18,0.01,0.05302,6e-05,5.75413]
[1779112668015,35.32,76875.18,0.01,0.05302,6e-05,5.75413]
[1779112669941,35.32,76876.4,0.01,0.05309,6e-05,5.76029]
[1779112669975,35.32,76876.4,0.01,0.05309,6e-05,5.76029]
[1779112669986,35.32,76876.4,0.01,0.05309,6e-05,5.76029]
[1779112670032,35.32,76876.4,0.01,0.05309,6e-05,5.76029]
[1779112670550,35.32,76876.14,0.01,0.05307,6e-05,5.759]
[1779112670634,35.32,76876.14,0.01,0.05307,6e-05,5.759]
[1779112670665,35.32,76876.14,0.01,0.05307,6e-05,5.759]
[1779112670723,35.32,76876.14,0.01,0.05307,6e-05,5.759]
[1779112670738,35.32,76873.04,0.01,0.0529,6e-05,5.74345]
[1779112674874,35.32,76870.57,0.01,0.05276,6e-05,5.73124]
[1779112674936,35.32,76871.54,0.01,0.05281,6e-05,5.73618]
[1779112675786,35.32,76871.54,0.01,0.05281,6e-05,5.73618]
[1779112675797,35.32,76871.54,0.01,0.05281,6e-05,5.73618]
[1779112675806,35.32,76871.54,0.01,0.05281,6e-05,5.73618]
[1779112676040,35.32,76871.54,0.01,0.05281,6e-05,5.73618]
[1779112676107,35.32,76871.54,0.01,0.05281,6e-05,5.73618]
[1779112676096,35.32,76871.23,0.01,0.0528,6e-05,5.73471]
[1779112678101,35.32,76871.23,0.01,0.0528,6e-05,5.73478]
[1779112678166,35.32,76871.23,0.01,0.0528,6e-05,5.73478]
[1779112678352,35.32,76865.88,0.01,0.05249,6e-05,5.70822]
[1779112679192,35.32,76865.88,0.01,0.05249,6e-05,5.70822]
[1779112679258,35.32,76865.88,0.01,0.05249,6e-05,5.70822]
[1779112680142,35.32,76865.88,0.01,0.05249,6e-05,5.70822]
[1779112680161,35.32,76862.5,0.01,0.0523,6e-05,5.6915]
[1779112680183,35.32,76862.5,0.01,0.0523,6e-05,5.6915]
[1779112682185,35.32,76860.0,0.01,0.05216,6e-05,5.67939]
[1779112683060,35.32,76859.37,0.01,0.05213,6e-05,5.67646]
[1779112683497,35.32,76859.37,0.01,0.05213,6e-05,5.67646]
[1779112683526,35.32,76859.37,0.01,0.05213,6e-05,5.67646]
[1779112683549,35.32,76859.37,0.01,0.05213,6e-05,5.67646]
[1779112683603,35.32,76859.37,0.01,0.05213,6e-05,5.67646]
[1779112684202,35.32,76861.14,0.01,0.05223,6e-05,5.68548]
[1779112684220,35.32,76861.14,0.01,0.05223,6e-05,5.68548]
[1779112684370,35.32,76861.14,0.01,0.05223,6e-05,5.68548]
[1779112684420,35.32,76861.14,0.01,0.05223,6e-05,5.68548]
[1779112684469,35.32,76867.52,0.01,0.0526,6e-05,5.71754]
[1779112685185,35.32,76867.52,0.01,0.0526,6e-05,5.71754]
[1779112685401,35.32,76867.52,0.01,0.0526,6e-05,5.71754]
[1779112685853,35.32,76867.52,0.01,0.0526,6e-05,5.71754]
[1779112685854,35.32,76874.79,0.01,0.05302,6e-05,5.75415]
[1779112686270,35.32,76874.79,0.01,0.05302,6e-05,5.75415]
[1779112686279,35.32,76874.79,0.01,0.05302,6e-05,5.75415]
[1779112686408,35.33,76874.84,0.01,0.05302,6e-05,5.75464]
[1779112688800,35.33,76881.96,0.01,0.05343,6e-05,5.79048]
[1779112688900,35.33,76881.96,0.01,0.05343,6e-05,5.79048]
[1779112688955,35.33,76891.31,0.01,0.05398,6e-05,5.83767]
[1779112689622,35.33,76891.31,0.01,0.05398,6e-05,5.83767]
[1779112689909,35.33,76891.31,0.01,0.05398,6e-05,5.83767]
[1779112689946,35.33,76897.95,0.01,0.05436,6e-05,5.8713]
[1779112692037,35.33,76917.76,0.01,0.05554,6e-05,5.97269]
[1779112694472,35.33,76931.8,0.01,0.05638,6e-05,6.0455]
[1779112696565,35.33,76915.13,0.01,0.05538,6e-05,5.95956]
[1779112698865,35.33,76915.13,0.01,0.05538,6e-05,5.95953]
[1779112698886,35.33,76915.13,0.01,0.05538,6e-05,5.95953]
[1779112699664,35.33,76914.47,0.01,0.05535,6e-05,5.95618]
[1779112699745,35.33,76914.47,0.01,0.05535,6e-05,5.95618]
[1779112699844,35.33,76914.43,0.01,0.05534,6e-05,5.95604]
[1779112700567,35.33,76914.43,0.01,0.05534,6e-05,5.95604]
[1779112700613,35.33,76914.43,0.01,0.05534,6e-05,5.95604]
[1779112700772,35.33,76915.66,0.01,0.05542,6e-05,5.9624]
[1779112702606,35.33,76914.69,0.01,0.05536,6e-05,5.95749]
[1779112702711,35.33,76894.92,0.01,0.0542,6e-05,5.85672]
[1779112703954,35.33,76894.92,0.01,0.0542,6e-05,5.85672]
[1779112704212,35.33,76866.48,0.01,0.05255,6e-05,5.71353]
[1779112704975,35.33,76866.48,0.01,0.05255,6e-05,5.71353]
[1779112705335,35.33,76861.82,0.01,0.05229,6e-05,5.69033]
[1779112705362,35.33,76861.82,0.01,0.05229,6e-05,5.69033]
[1779112705485,35.33,76861.82,0.01,0.05229,6e-05,5.69033]
[1779112706165,35.33,76861.82,0.01,0.05229,6e-05,5.69033]
[1779112705552,35.33,76861.82,0.01,0.05229,6e-05,5.69033]
[1779112706468,35.33,76861.82,0.01,0.05229,6e-05,5.69033]
[1779112706724,35.33,76874.58,0.01,0.05302,6e-05,5.75441]
[1779112709592,35.33,76879.15,0.01,0.05329,6e-05,5.77743]
[1779112710154,35.33,76879.15,0.01,0.05329,6e-05,5.77743]
[1779112710163,35.33,76879.15,0.01,0.05329,6e-05,5.77743]
[1779112710164,35.33,76879.15,0.01,0.05329,6e-05,5.77743]
[1779112710175,35.33,76885.75,0.01,0.05367,6e-05,5.81062]
[1779112711187,35.33,76885.75,0.01,0.05367,6e-05,5.81062]
[1779112714348,35.33,76886.77,0.01,0.05369,6e-05,5.8117]
[1779112714612,35.33,76886.77,0.01,0.05369,6e-05,5.8117]
[1779112715583,35.33,76886.77,0.01,0.05369,6e-05,5.8117]
[1779112715639,35.33,76886.77,0.01,0.05369,6e-05,5.8117]
[1779112715671,35.33,76886.77,0.01,0.05369,6e-05,5.8117]
[1779112715761,35.33,76886.77,0.01,0.05369,6e-05,5.8117]
[1779112715789,35.33,76886.77,0.01,0.05369,6e-05,5.8117]
[1779112716861,35.33,76879.42,0.01,0.05327,6e-05,5.77467]
[1779112717113,35.33,76872.39,0.01,0.05286,6e-05,5.7394]
[1779112718436,35.33,76870.91,0.01,0.05278,6e-05,5.73209]
[1779112718865,35.33,76870.91,0.01,0.05278,6e-05,5.73209]
[1779112718871,35.33,76870.91,0.01,0.05278,6e-05,5.73209]
[1779112718883,35.33,76870.91,0.01,0.05278,6e-05,5.73209]
[1779112719534,35.33,76865.05,0.01,0.05245,6e-05,5.7029]
[1779112721009,35.33,76865.05,0.01,0.05245,6e-05,5.7029]
[1779112721012,35.33,76865.05,0.01,0.05245,6e-05,5.7029]
[1779112721064,35.33,76865.05,0.01,0.05245,6e-05,5.7029]
[1779112721092,35.33,76865.05,0.01,0.05245,6e-05,5.7029]
[1779112721123,35.33,76865.05,0.01,0.05245,6e-05,5.7029]
[1779112721164,35.33,76876.38,0.01,0.0531,6e-05,5.75987]
[1779112721599,35.33,76876.38,0.01,0.0531,6e-05,5.75987]
[1779112721815,35.33,76876.38,0.01,0.0531,6e-05,5.75987]
[1779112722166,35.33,76880.55,0.01,0.05334,6e-05,5.78088]
[1779112724111,35.33,76891.02,0.01,0.05394,6e-05,5.83377]
[1779112728763,35.33,76886.14,0.01,0.05366,6e-05,5.80879]
[1779112728826,35.33,76886.14,0.01,0.05366,6e-05,5.80879]
[1779112728933,35.33,76886.14,0.01,0.05366,6e-05,5.80879]
[1779112728964,35.33,76886.14,0.01,0.05366,6e-05,5.80879]
[1779112728994,35.33,76886.14,0.01,0.05366,6e-05,5.80879]
[1779112729004,35.33,76884.34,0.01,0.05355,6e-05,5.79963]
[1779112731158,35.33,76884.34,0.01,0.05355,6e-05,5.79957]
[1779112731206,35.33,76884.34,0.01,0.05355,6e-05,5.79957]
[1779112731216,35.33,76878.53,0.01,0.05322,6e-05,5.7703]
[1779112731268,35.33,76878.53,0.01,0.05322,6e-05,5.7703]
[1779112731278,35.33,76878.53,0.01,0.05322,6e-05,5.7703]
[1779112731295,35.33,76878.53,0.01,0.05322,6e-05,5.7703]
[1779112731389,35.33,76878.53,0.01,0.05322,6e-05,5.7703]
[1779112731743,35.33,76878.11,0.01,0.05319,6e-05,5.76797]
[1779112733171,35.33,76878.11,0.01,0.05319,6e-05,5.76797]
[1779112732750,35.33,76865.82,0.01,0.05248,6e-05,5.70633]
[1779112734193,35.33,76860.29,0.01,0.05217,6e-05,5.67878]
[1779112735588,35.33,76863.14,0.01,0.05233,6e-05,5.69296]
[1779112735614,35.33,76863.14,0.01,0.05233,6e-05,5.69296]
[1779112735776,35.33,76869.66,0.01,0.0527,6e-05,5.72549]
[1779112740700,35.33,76875.92,0.01,0.05306,6e-05,5.75671]
[1779112740855,35.33,76875.92,0.01,0.05306,6e-05,5.75671]
[1779112740894,35.33,76875.92,0.01,0.05306,6e-05,5.75671]
[1779112740935,35.33,76875.92,0.01,0.05306,6e-05,5.75671]
[1779112743351,35.33,76878.47,0.01,0.05321,6e-05,5.76986]
[1779112743360,35.33,76878.47,0.01,0.05321,6e-05,5.76986]
[1779112743401,35.33,76878.47,0.01,0.05321,6e-05,5.76986]
[1779112743827,35.33,76879.05,0.01,0.05324,6e-05,5.77281]
[1779112745441,35.33,76881.47,0.01,0.05338,6e-05,5.785]
[1779112745445,35.33,76881.47,0.01,0.05338,6e-05,5.785]
[1779112745465,35.33,76881.47,0.01,0.05338,6e-05,5.785]
[1779112745490,35.33,76881.47,0.01,0.05338,6e-05,5.785]
[1779112745523,35.33,76881.47,0.01,0.05338,6e-05,5.785]
[1779112745553,35.33,76881.47,0.01,0.05338,6e-05,5.785]
[1779112745841,35.33,76881.92,0.01,0.05341,6e-05,5.78728]
[1779112747854,35.33,76871.58,0.01,0.05282,6e-05,5.73538]
[1779112752898,35.33,76875.34,0.01,0.05303,6e-05,5.75367]
[1779112755563,35.33,76881.75,0.01,0.0534,6e-05,5.78606]
[1779112755568,35.33,76881.75,0.01,0.0534,6e-05,5.78606]
[1779112755609,35.33,76881.75,0.01,0.0534,6e-05,5.78606]
[1779112755912,35.33,76876.74,0.01,0.05311,6e-05,5.76092]
[1779112757302,35.33,76875.56,0.01,0.05304,6e-05,5.75507]
[1779112757312,35.33,76875.56,0.01,0.05304,6e-05,5.75507]
[1779112757585,35.33,76875.56,0.01,0.05304,6e-05,5.75507]
[1779112758245,35.33,76875.56,0.01,0.05304,6e-05,5.75507]
[1779112758257,35.33,76873.86,0.01,0.05294,6e-05,5.74661]
[1779112759607,35.33,76875.74,0.01,0.05305,6e-05,5.75613]
[1779112759651,35.33,76875.74,0.01,0.05305,6e-05,5.75613]
[1779112759663,35.33,76875.74,0.01,0.05305,6e-05,5.75613]
[1779112761642,35.33,76878.6,0.01,0.05322,6e-05,5.77059]
[1779112761647,35.33,76878.6,0.01,0.05322,6e-05,5.77059]
[1779112761684,35.33,76878.6,0.01,0.05322,6e-05,5.77059]
[1779112761956,35.33,76878.6,0.01,0.05322,6e-05,5.77061]
[1779112762319,35.33,76878.6,0.01,0.05322,6e-05,5.77061]
[1779112763285,35.33,76875.19,0.01,0.05302,6e-05,5.75348]
[1779112763975,35.33,76864.45,0.01,0.05241,6e-05,5.69957]
[1779112765460,35.33,76856.74,0.01,0.05197,6e-05,5.66113]
[1779112765508,35.33,76856.74,0.01,0.05197,6e-05,5.66113]
[1779112765989,35.33,76858.21,0.01,0.05205,6e-05,5.66847]
[1779112766655,35.33,76858.21,0.01,0.05205,6e-05,5.66847]
[1779112767724,35.33,76867.56,0.01,0.05259,6e-05,5.71524]
[1779112767791,35.33,76867.56,0.01,0.05259,6e-05,5.71524]
[1779112768001,35.33,76874.55,0.01,0.05299,6e-05,5.7503]
[1779112769482,35.33,76874.8,0.01,0.053,6e-05,5.75161]
[1779112769496,35.33,76874.8,0.01,0.053,6e-05,5.75161]
[1779112769503,35.33,76874.8,0.01,0.053,6e-05,5.75161]
[1779112769533,35.33,76874.8,0.01,0.053,6e-05,5.75161]
[1779112770015,35.33,76876.4,0.01,0.05309,6e-05,5.75968]
[1779112772031,35.33,76869.32,0.01,0.05265,6e-05,5.71997]
[1779112774540,35.33,76863.71,0.01,0.05233,6e-05,5.69185]
[1779112775874,35.33,76863.01,0.01,0.05229,6e-05,5.68836]
[1779112775925,35.33,76863.01,0.01,0.05229,6e-05,5.68836]
[1779112776059,35.33,76863.01,0.01,0.05229,6e-05,5.68824]
[1779112777798,35.33,76863.23,0.01,0.0523,6e-05,5.68926]
[1779112777822,35.33,76863.23,0.01,0.0523,6e-05,5.68926]
[1779112777922,35.33,76863.23,0.01,0.0523,6e-05,5.68926]
[1779112777973,35.33,76863.23,0.01,0.0523,6e-05,5.68926]
[1779112778075,35.33,76857.14,0.01,0.05196,6e-05,5.65886]
[1779112780092,35.33,76846.82,0.01,0.05138,6e-05,5.60782]
[1779112781305,35.33,76846.17,0.01,0.05134,6e-05,5.60472]
[1779112781338,35.33,76846.17,0.01,0.05134,6e-05,5.60472]
[1779112781471,35.33,76846.17,0.01,0.05134,6e-05,5.60472]
[1779112781842,35.33,76846.17,0.01,0.05134,6e-05,5.60472]
[1779112782103,35.33,76851.02,0.01,0.05161,6e-05,5.62876]
[1779112782743,35.33,76851.02,0.01,0.05161,6e-05,5.62876]
[1779112783111,35.33,76861.17,0.01,0.05219,6e-05,5.67922]
[1779112784040,35.33,76861.17,0.01,0.05219,6e-05,5.67922]
[1779112784076,35.33,76861.17,0.01,0.05219,6e-05,5.67922]
[1779112784138,35.33,76862.26,0.01,0.05225,6e-05,5.68469]
[1779112786065,35.33,76862.26,0.01,0.05225,6e-05,5.68474]
[1779112786120,35.33,76862.26,0.01,0.05225,6e-05,5.68474]
[1779112786133,35.33,76861.64,0.01,0.05222,6e-05,5.68171]
[1779112787373,35.33,76861.64,0.01,0.05222,6e-05,5.68175]
[1779112787833,35.33,76861.64,0.01,0.05222,6e-05,5.68175]
[1779112788147,35.33,76864.24,0.01,0.05237,6e-05,5.6949]
[1779112789154,35.33,76876.08,0.01,0.05304,6e-05,5.75424]
[1779112791298,35.33,76883.84,0.01,0.05349,6e-05,5.79324]
[1779112791397,35.33,76885.74,0.01,0.0536,6e-05,5.80276]
[1779112792178,35.33,76890.67,0.01,0.05389,6e-05,5.82755]
[1779112793984,35.33,76898.05,0.01,0.05431,6e-05,5.86478]
[1779112793996,35.33,76898.05,0.01,0.05431,6e-05,5.86478]
[1779112794189,35.33,76900.13,0.01,0.05443,6e-05,5.87517]
[1779112796204,35.33,76886.53,0.01,0.05364,6e-05,5.80606]
[1779112801239,35.33,76882.94,0.01,0.05343,6e-05,5.7881]
[1779112804285,35.33,76870.62,0.01,0.05273,6e-05,5.72643]
[1779112808301,35.33,76860.55,0.01,0.05215,6e-05,5.67619]
[1779112813342,35.33,76853.17,0.01,0.05173,6e-05,5.63926]
[1779112814556,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815035,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815063,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815088,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815128,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815154,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815188,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815260,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815329,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815375,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815417,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815501,35.33,76852.72,0.01,0.05171,6e-05,5.63703]
[1779112815373,35.33,76845.79,0.01,0.05132,6e-05,5.60282]
[1779112815536,35.33,76845.79,0.01,0.05132,6e-05,5.60282]
[1779112815713,35.33,76845.79,0.01,0.05132,6e-05,5.60282]
[1779112815746,35.33,76845.79,0.01,0.05132,6e-05,5.60282]
[1779112815815,35.33,76839.34,0.01,0.05096,6e-05,5.57103]
[1779112818014,35.33,76817.75,0.01,0.04977,5e-05,5.46542]
[1779112819408,35.33,76804.88,0.01,0.04906,5e-05,5.40287]
[1779112825257,35.33,76795.19,0.01,0.04855,5e-05,5.3568]
[1779112828786,35.33,76789.76,0.01,0.04827,5e-05,5.33166]
[1779112828793,35.33,76789.76,0.01,0.04827,5e-05,5.33166]
[1779112828812,35.33,76789.76,0.01,0.04827,5e-05,5.33166]
[1779112828908,35.33,76793.14,0.01,0.04845,5e-05,5.3481]
[1779112830734,35.33,76793.14,0.01,0.04845,5e-05,5.34832]
[1779112830740,35.33,76793.14,0.01,0.04845,5e-05,5.34832]
[1779112830794,35.33,76793.14,0.01,0.04845,5e-05,5.34832]
[1779112830813,35.33,76793.14,0.01,0.04845,5e-05,5.34832]
[1779112830950,35.33,76795.97,0.01,0.04861,5e-05,5.36212]
[1779112833055,35.33,76789.13,0.01,0.04821,5e-05,5.32571]
[1779112836955,35.34,76793.05,0.01,0.04843,5e-05,5.34516]
[1779112836963,35.34,76793.05,0.01,0.04843,5e-05,5.34516]
[1779112837162,35.34,76793.05,0.01,0.04843,5e-05,5.34516]
[1779112837168,35.34,76805.41,0.01,0.0491,5e-05,5.40483]
[1779112839556,35.34,76826.82,0.01,0.05028,6e-05,5.50945]
[1779112844591,35.34,76833.28,0.01,0.05064,6e-05,5.54182]
[1779112848914,35.34,76808.83,0.01,0.0493,5e-05,5.42308]
[1779112851333,35.34,76808.83,0.01,0.0493,5e-05,5.42303]
[1779112851405,35.34,76808.83,0.01,0.0493,5e-05,5.42303]
[1779112852344,35.34,76817.69,0.01,0.04979,5e-05,5.46632]
[1779112857688,35.34,76822.53,0.01,0.05006,5e-05,5.49045]
[1779112861450,35.34,76825.22,0.01,0.05022,6e-05,5.50416]
[1779112861457,35.34,76825.22,0.01,0.05022,6e-05,5.50416]
[1779112861525,35.34,76825.22,0.01,0.05022,6e-05,5.50416]
[1779112861717,35.34,76829.93,0.01,0.05048,6e-05,5.52734]
[1779112863329,35.34,76829.93,0.01,0.05048,6e-05,5.52734]
[1779112863334,35.34,76829.93,0.01,0.05048,6e-05,5.52734]
[1779112863360,35.34,76828.99,0.01,0.05043,6e-05,5.52305]
[1779112868768,35.35,76843.25,0.01,0.05123,6e-05,5.59393]
[1779112871628,35.35,76845.16,0.01,0.05134,6e-05,5.60352]
[1779112871748,35.35,76845.16,0.01,0.05134,6e-05,5.60352]
[1779112871875,35.35,76844.79,0.01,0.05132,6e-05,5.6018]
[1779112872913,35.35,76844.79,0.01,0.05132,6e-05,5.6018]
[1779112872943,35.35,76844.79,0.01,0.05132,6e-05,5.6018]
[1779112873348,35.35,76840.41,0.01,0.05108,6e-05,5.58037]
[1779112875215,35.35,76840.41,0.01,0.05108,6e-05,5.58037]
[1779112875277,35.35,76840.41,0.01,0.05108,6e-05,5.58037]
[1779112875306,35.35,76840.41,0.01,0.05108,6e-05,5.58037]
[1779112875641,35.35,76838.9,0.01,0.05099,6e-05,5.57298]
[1779112875887,35.35,76838.9,0.01,0.05099,6e-05,5.57298]
[1779112876419,35.35,76845.36,0.01,0.05136,6e-05,5.6052]
[1779112876844,35.35,76845.36,0.01,0.05136,6e-05,5.6052]
[1779112877707,35.35,76851.51,0.01,0.05171,6e-05,5.63579]
[1779112877729,35.35,76851.51,0.01,0.05171,6e-05,5.63579]
[1779112877832,35.35,76851.27,0.01,0.05169,6e-05,5.63461]
[1779112879767,35.35,76852.22,0.01,0.05175,6e-05,5.63942]
[1779112879790,35.35,76852.22,0.01,0.05175,6e-05,5.63942]
[1779112879824,35.35,76852.22,0.01,0.05175,6e-05,5.63942]
[1779112879856,35.35,76852.22,0.01,0.05175,6e-05,5.63942]
[1779112879948,35.35,76850.83,0.01,0.05167,6e-05,5.63264]
[1779112881814,35.35,76850.61,0.01,0.05166,6e-05,5.63165]
[1779112881818,35.35,76850.61,0.01,0.05166,6e-05,5.63165]
[1779112881874,35.35,76850.61,0.01,0.05166,6e-05,5.63165]
[1779112881963,35.35,76848.5,0.01,0.05154,6e-05,5.62132]
[1779112883858,35.35,76849.35,0.01,0.05159,6e-05,5.6258]
[1779112883862,35.35,76849.35,0.01,0.05159,6e-05,5.6258]
[1779112883939,35.35,76849.35,0.01,0.05159,6e-05,5.6258]
[1779112884433,35.35,76849.46,0.01,0.0516,6e-05,5.62646]
[1779112885890,35.35,76822.46,0.01,0.0501,5e-05,5.49377]
[1779112888134,35.35,76815.56,0.01,0.04972,5e-05,5.46019]
[1779112889094,35.35,76815.91,0.01,0.04974,5e-05,5.46196]
[1779112894953,35.35,76823.4,0.01,0.05012,5e-05,5.49482]
[1779112896098,35.35,76812.53,0.01,0.04953,5e-05,5.44215]
[1779112898984,35.35,76801.89,0.01,0.04896,5e-05,5.39094]
[1779112900391,35.35,76801.89,0.01,0.04896,5e-05,5.39094]
[1779112900398,35.35,76801.89,0.01,0.04896,5e-05,5.39094]
[1779112900412,35.35,76801.89,0.01,0.04896,5e-05,5.39094]
[1779112900418,35.35,76801.89,0.01,0.04896,5e-05,5.39094]
[1779112900392,35.35,76786.42,0.01,0.04813,5e-05,5.31686]
[1779112900996,35.35,76786.42,0.01,0.04813,5e-05,5.31686]
[1779112904019,35.35,76805.46,0.01,0.04916,5e-05,5.40887]
[1779112909053,35.35,76796.04,0.01,0.04865,5e-05,5.3637]
[1779112911067,35.36,76807.21,0.01,0.04926,5e-05,5.41776]
[1779112916467,35.36,76810.67,0.01,0.04945,5e-05,5.43465]
[1779112916491,35.36,76814.33,0.01,0.04965,5e-05,5.45237]
[1779112922146,35.35,76811.07,0.01,0.04947,5e-05,5.43639]
[1779112926175,35.35,76798.18,0.01,0.04877,5e-05,5.37419]
[1779112930202,35.36,76809.89,0.01,0.04941,5e-05,5.43121]
[1779112934230,35.36,76797.44,0.01,0.04873,5e-05,5.37115]
[1779112939265,35.36,76794.48,0.01,0.04858,5e-05,5.35718]
[1779112942287,35.36,76783.99,0.01,0.04802,5e-05,5.30739]
[1779112947321,35.36,76795.22,0.01,0.04863,5e-05,5.36171]
[1779112952356,35.36,76795.89,0.01,0.04863,5e-05,5.36102]
[1779112956076,35.36,76792.83,0.01,0.04847,5e-05,5.34653]
[1779112956386,35.36,76788.67,0.01,0.04825,5e-05,5.3267]
[1779112957226,35.36,76788.67,0.01,0.04825,5e-05,5.3267]
[1779112957391,35.36,76787.94,0.01,0.04821,5e-05,5.32329]
[1779112961419,35.36,76768.93,0.01,0.04721,5e-05,5.23349]
[1779112966455,35.37,76762.61,0.01,0.0469,5e-05,5.20517]
[1779112971516,35.37,76770.7,0.01,0.04733,5e-05,5.24444]
[1779112976525,35.37,76774.05,0.01,0.04753,5e-05,5.26179]
[1779112978538,35.37,76763.26,0.01,0.04697,5e-05,5.21132]
[1779112979530,35.37,76763.26,0.01,0.04697,5e-05,5.21132]
[1779112979545,35.37,76755.9,0.01,0.04659,5e-05,5.17706]
[1779112979601,35.37,76755.9,0.01,0.04659,5e-05,5.17706]
[1779112979933,35.37,76755.9,0.01,0.04659,5e-05,5.17706]
[1779112980552,35.37,76756.19,0.01,0.04661,5e-05,5.17877]
[1779112980909,35.37,76756.19,0.01,0.04661,5e-05,5.17877]
[1779112981560,35.38,76753.19,0.01,0.04646,5e-05,5.16507]
[1779112983635,35.38,76750.11,0.01,0.04631,5e-05,5.15142]
[1779112983698,35.38,76750.11,0.01,0.04631,5e-05,5.15142]
[1779112984581,35.38,76751.55,0.01,0.04638,5e-05,5.15854]
[1779112985633,35.38,76749.45,0.01,0.04628,5e-05,5.14909]
[1779112985705,35.38,76749.45,0.01,0.04628,5e-05,5.14909]
[1779112986595,35.38,76749.91,0.01,0.04631,5e-05,5.15163]
[1779112987666,35.38,76752.33,0.01,0.04644,5e-05,5.16334]
[1779112987713,35.38,76752.33,0.01,0.04644,5e-05,5.16334]
[1779112987811,35.38,76755.47,0.01,0.0466,5e-05,5.17806]
[1779112989690,35.38,76755.47,0.01,0.0466,5e-05,5.17843]
[1779112990494,35.38,76751.98,0.01,0.04643,5e-05,5.16276]
[1779112991525,35.38,76762.48,0.01,0.04698,5e-05,5.21245]
[1779112992428,35.38,76762.48,0.01,0.04698,5e-05,5.21245]
[1779112993613,35.39,76774.75,0.01,0.04763,5e-05,5.27101]
[1779112993734,35.39,76774.75,0.01,0.04763,5e-05,5.27101]
[1779112993820,35.39,76779.32,0.01,0.04787,5e-05,5.29273]
[1779112999684,35.39,76774.62,0.01,0.04764,5e-05,5.2716]
[1779113001310,35.39,76774.62,0.01,0.04764,5e-05,5.2716]
[1779113001345,35.39,76774.62,0.01,0.04764,5e-05,5.2716]
[1779113001353,35.39,76772.3,0.01,0.04752,5e-05,5.26102]
[1779113003736,35.39,76780.4,0.01,0.04795,5e-05,5.29974]
[1779113003799,35.39,76780.4,0.01,0.04795,5e-05,5.29974]
[1779113004393,35.39,76780.4,0.01,0.04795,5e-05,5.29974]
[1779113004493,35.39,76786.62,0.01,0.04829,5e-05,5.32986]
[1779113005803,35.39,76788.92,0.01,0.04841,5e-05,5.34086]
[1779113005818,35.39,76788.92,0.01,0.04841,5e-05,5.34086]
[1779113005843,35.39,76788.92,0.01,0.04841,5e-05,5.34086]
[1779113006351,35.39,76789.6,0.01,0.04845,5e-05,5.34448]
[1779113007845,35.39,76789.6,0.01,0.04845,5e-05,5.34448]
[1779113007894,35.39,76789.6,0.01,0.04845,5e-05,5.34448]
[1779113007978,35.39,76789.6,0.01,0.04845,5e-05,5.34448]
[1779113008012,35.39,76792.63,0.01,0.04861,5e-05,5.35917]
[1779113013782,35.39,76788.47,0.01,0.04837,5e-05,5.33628]
[1779113018817,35.4,76795.97,0.01,0.04878,5e-05,5.37299]
[1779113023852,35.4,76797.89,0.01,0.04889,5e-05,5.38277]
[1779113028888,35.4,76785.77,0.01,0.04825,5e-05,5.3252]
[1779113029978,35.4,76785.77,0.01,0.04825,5e-05,5.3252]
[1779113030935,35.4,76785.19,0.01,0.04822,5e-05,5.32257]
[1779113036945,35.4,76782.28,0.01,0.04807,5e-05,5.30974]
[1779113042167,35.4,76777.09,0.01,0.04781,5e-05,5.28584]
[1779113047014,35.41,76788.96,0.01,0.04845,5e-05,5.34364]
[1779113052052,35.41,76798.47,0.01,0.04897,5e-05,5.39005]
[1779113054681,35.41,76808.05,0.01,0.04949,5e-05,5.4364]
[1779113055434,35.41,76807.92,0.01,0.04949,5e-05,5.4358]
[1779113055645,35.41,76821.0,0.01,0.0502,5e-05,5.49937]
[1779113061127,35.41,76820.9,0.01,0.05022,5e-05,5.50116]
[1779113061809,35.41,76820.9,0.01,0.05022,5e-05,5.50116]
[1779113061865,35.41,76820.9,0.01,0.05022,5e-05,5.50116]
[1779113062128,35.41,76831.18,0.01,0.05079,6e-05,5.55141]
[1779113063134,35.41,76850.42,0.01,0.05187,6e-05,5.6464]
[1779113065148,35.41,76835.36,0.01,0.05102,6e-05,5.57204]
[1779113070188,35.42,76845.68,0.01,0.05161,6e-05,5.62329]
[1779113072201,35.42,76830.09,0.01,0.0507,6e-05,5.54258]
[1779113077236,35.42,76844.38,0.01,0.0515,6e-05,5.61314]
[1779113079191,35.42,76851.92,0.01,0.05193,6e-05,5.65023]
[1779113079225,35.42,76851.92,0.01,0.05193,6e-05,5.65023]
[1779113079580,35.42,76851.92,0.01,0.05193,6e-05,5.65023]
[1779113079649,35.42,76855.61,0.01,0.05213,6e-05,5.66853]
[1779113079791,35.42,76855.61,0.01,0.05213,6e-05,5.66853]
[1779113079816,35.42,76855.61,0.01,0.05213,6e-05,5.66853]
[1779113080258,35.42,76855.86,0.01,0.05215,6e-05,5.66977]
[1779113085293,35.42,76856.11,0.01,0.05216,6e-05,5.67071]
[1779113089405,35.41,76865.24,0.01,0.05267,6e-05,5.71574]
[1779113089429,35.41,76865.24,0.01,0.05267,6e-05,5.71574]
[1779113089446,35.41,76865.24,0.01,0.05267,6e-05,5.71574]
[1779113089475,35.41,76865.24,0.01,0.05267,6e-05,5.71574]
[1779113089530,35.41,76867.85,0.01,0.05282,6e-05,5.72859]
[1779113093461,35.41,76872.5,0.01,0.05308,6e-05,5.75156]
[1779113093468,35.41,76872.5,0.01,0.05308,6e-05,5.75156]
[1779113093519,35.41,76872.5,0.01,0.05308,6e-05,5.75156]
[1779113093551,35.41,76872.5,0.01,0.05308,6e-05,5.75156]
[1779113093683,35.41,76875.15,0.01,0.05323,6e-05,5.76447]
[1779113098385,35.41,76892.26,0.01,0.05422,6e-05,5.8501]
[1779113099391,35.41,76903.8,0.01,0.05489,6e-05,5.90851]
[1779113101469,35.41,76906.91,0.01,0.05507,6e-05,5.92404]
[1779113101481,35.41,76906.91,0.01,0.05507,6e-05,5.92404]
[1779113101498,35.41,76906.91,0.01,0.05507,6e-05,5.92404]
[1779113101548,35.41,76906.91,0.01,0.05507,6e-05,5.92404]
[1779113101612,35.41,76908.62,0.01,0.05516,6e-05,5.9321]
[1779113102454,35.41,76908.62,0.01,0.05516,6e-05,5.9321]
[1779113105661,35.41,76910.1,0.01,0.05524,6e-05,5.93856]
[1779113105669,35.4,76910.89,0.01,0.05528,6e-05,5.94224]
[1779113107683,35.4,76910.89,0.01,0.05528,6e-05,5.94186]
[1779113107711,35.4,76910.89,0.01,0.05528,6e-05,5.94186]
[1779113108457,35.4,76889.75,0.01,0.05403,6e-05,5.83398]
[1779113109709,35.4,76889.75,0.01,0.05403,6e-05,5.83398]
[1779113109750,35.4,76885.93,0.01,0.05381,6e-05,5.8146]
[1779113109790,35.4,76885.93,0.01,0.05381,6e-05,5.8146]
[1779113109812,35.4,76885.93,0.01,0.05381,6e-05,5.8146]
[1779113110471,35.4,76890.64,0.01,0.05408,6e-05,5.83824]
[1779113115505,35.4,76886.12,0.01,0.05381,6e-05,5.81462]
[1779113115860,35.4,76886.12,0.01,0.05381,6e-05,5.81462]
[1779113115906,35.4,76886.12,0.01,0.05381,6e-05,5.81462]
[1779113116512,35.4,76884.6,0.01,0.05372,6e-05,5.80685]
[1779113119535,35.4,76873.96,0.01,0.0531,6e-05,5.75275]
[1779113121956,35.4,76877.82,0.01,0.05331,6e-05,5.77159]
[1779113121997,35.4,76877.82,0.01,0.05331,6e-05,5.77159]
[1779113122556,35.4,76879.13,0.01,0.05338,6e-05,5.77788]
[1779113123969,35.4,76878.96,0.01,0.05337,6e-05,5.77674]
[1779113124024,35.4,76878.96,0.01,0.05337,6e-05,5.77674]
[1779113124569,35.4,76879.27,0.01,0.05339,6e-05,5.778]
[1779113127427,35.39,76877.41,0.01,0.05327,6e-05,5.76809]
[1779113127458,35.39,76877.41,0.01,0.05327,6e-05,5.76809]
[1779113127590,35.39,76877.41,0.01,0.05327,6e-05,5.76804]
[1779113128023,35.39,76877.41,0.01,0.05327,6e-05,5.76804]
[1779113128051,35.39,76877.41,0.01,0.05327,6e-05,5.76804]
[1779113128596,35.39,76869.68,0.01,0.05282,6e-05,5.7291]
[1779113128982,35.39,76869.68,0.01,0.05282,6e-05,5.7291]
[1779113129484,35.39,76869.68,0.01,0.05282,6e-05,5.7291]
[1779113129604,35.39,76866.07,0.01,0.05262,6e-05,5.7109]
[1779113131633,35.39,76854.58,0.01,0.05192,6e-05,5.64927]
[1779113132100,35.39,76854.58,0.01,0.05192,6e-05,5.64927]
[1779113132103,35.39,76854.58,0.01,0.05192,6e-05,5.64927]
[1779113132640,35.39,76853.71,0.01,0.05187,6e-05,5.6447]
[1779113133095,35.39,76853.71,0.01,0.05187,6e-05,5.6447]
[1779113133134,35.39,76853.71,0.01,0.05187,6e-05,5.6447]
[1779113133646,35.39,76858.2,0.01,0.05212,6e-05,5.66669]
[1779113133840,35.39,76858.2,0.01,0.05212,6e-05,5.66669]
[1779113134101,35.39,76858.2,0.01,0.05212,6e-05,5.66669]
[1779113134139,35.39,76858.2,0.01,0.05212,6e-05,5.66669]
[1779113134653,35.39,76856.46,0.01,0.05202,6e-05,5.65778]
[1779113135401,35.39,76856.46,0.01,0.05202,6e-05,5.65778]
[1779113135419,35.39,76856.46,0.01,0.05202,6e-05,5.65778]
[1779113135460,35.39,76856.46,0.01,0.05202,6e-05,5.65778]
[1779113135496,35.39,76856.46,0.01,0.05202,6e-05,5.65778]
[1779113135661,35.39,76855.96,0.01,0.05199,6e-05,5.6553]
[1779113137854,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113137861,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113137862,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113137906,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113138256,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113138262,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113138292,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113138329,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113138350,35.39,76847.51,0.01,0.05151,6e-05,5.61306]
[1779113138682,35.39,76850.82,0.01,0.05169,6e-05,5.62908]
[1779113139888,35.39,76855.43,0.01,0.05195,6e-05,5.65168]
[1779113139945,35.39,76855.43,0.01,0.05195,6e-05,5.65168]
[1779113140697,35.39,76852.37,0.01,0.05178,6e-05,5.63632]
[1779113142711,35.39,76838.2,0.01,0.05098,6e-05,5.56627]
[1779113144727,35.39,76862.83,0.01,0.05236,6e-05,5.68785]
[1779113149762,35.38,76863.68,0.01,0.0524,6e-05,5.69069]
[1779113153923,35.38,76856.94,0.01,0.052,6e-05,5.65618]
[1779113154608,35.38,76856.94,0.01,0.052,6e-05,5.65618]
[1779113154798,35.38,76827.95,0.01,0.05038,6e-05,5.51281]
[1779113155098,35.38,76827.95,0.01,0.05038,6e-05,5.51281]
[1779113155415,35.38,76827.95,0.01,0.05038,6e-05,5.51281]
[1779113155813,35.38,76797.14,0.01,0.0487,5e-05,5.3636]
[1779113155869,35.38,76797.14,0.01,0.0487,5e-05,5.3636]
[1779113156252,35.38,76797.14,0.01,0.0487,5e-05,5.3636]
[1779113156284,35.38,76797.14,0.01,0.0487,5e-05,5.3636]
[1779113156677,35.38,76797.14,0.01,0.0487,5e-05,5.3636]
[1779113156815,35.38,76774.92,0.01,0.0475,5e-05,5.25597]
[1779113158829,35.38,76764.73,0.01,0.04697,5e-05,5.20824]
[1779113160650,35.38,76764.87,0.01,0.04698,5e-05,5.20918]
[1779113161022,35.38,76764.46,0.01,0.04696,5e-05,5.20725]
[1779113161521,35.38,76748.84,0.01,0.04615,5e-05,5.13426]
[1779113162131,35.38,76748.84,0.01,0.04615,5e-05,5.13426]
[1779113162155,35.38,76748.84,0.01,0.04615,5e-05,5.13426]
[1779113162200,35.38,76738.25,0.01,0.04561,5e-05,5.08525]
[1779113164874,35.38,76765.66,0.01,0.04704,5e-05,5.21485]
[1779113167872,35.38,76762.45,0.01,0.04688,5e-05,5.20001]
[1779113167927,35.38,76762.45,0.01,0.04688,5e-05,5.20001]
[1779113167999,35.38,76762.45,0.01,0.04688,5e-05,5.20001]
[1779113168054,35.38,76762.45,0.01,0.04688,5e-05,5.20001]
[1779113168127,35.38,76762.45,0.01,0.04688,5e-05,5.20001]
[1779113168202,35.38,76762.45,0.01,0.04688,5e-05,5.20001]
[1779113168289,35.38,76762.45,0.01,0.04688,5e-05,5.20001]
[1779113168476,35.38,76731.05,0.01,0.04527,5e-05,5.0541]
[1779113170086,35.38,76731.05,0.01,0.04527,5e-05,5.0541]
[1779113170499,35.38,76731.05,0.01,0.04527,5e-05,5.0541]
[1779113170509,35.39,76758.99,0.01,0.04671,5e-05,5.18476]
[1779113171028,35.39,76758.99,0.01,0.04671,5e-05,5.18476]
[1779113171086,35.39,76758.99,0.01,0.04671,5e-05,5.18476]
[1779113171949,35.39,76767.17,0.01,0.04713,5e-05,5.22328]
[1779113172276,35.39,76767.17,0.01,0.04713,5e-05,5.22328]
[1779113172291,35.39,76761.03,0.01,0.04682,5e-05,5.19517]
[1779113172942,35.39,76761.03,0.01,0.04682,5e-05,5.19517]
[1779113172971,35.39,76761.03,0.01,0.04682,5e-05,5.19517]
[1779113173154,35.39,76761.03,0.01,0.04682,5e-05,5.19517]
[1779113173179,35.39,76761.03,0.01,0.04682,5e-05,5.19517]
[1779113173255,35.39,76769.57,0.01,0.04727,5e-05,5.23571]
[1779113178977,35.39,76776.75,0.01,0.04767,5e-05,5.2712]
[1779113181115,35.39,76758.27,0.01,0.0467,5e-05,5.1844]
[1779113182379,35.39,76745.44,0.01,0.04604,5e-05,5.12463]
[1779113184593,35.39,76745.44,0.01,0.04605,5e-05,5.12498]
[1779113184663,35.4,76744.54,0.01,0.04601,5e-05,5.12122]
[1779113185504,35.4,76744.54,0.01,0.04601,5e-05,5.12122]
[1779113185591,35.4,76744.82,0.01,0.04603,5e-05,5.12297]
[1779113191078,35.4,76741.82,0.01,0.04587,5e-05,5.10763]
[1779113196088,35.41,76749.23,0.01,0.04627,5e-05,5.14389]
[1779113196195,35.41,76761.73,0.01,0.04692,5e-05,5.20289]
[1779113200141,35.41,76772.4,0.01,0.04749,5e-05,5.25436]
[1779113205175,35.41,76765.93,0.01,0.04716,5e-05,5.22472]
[1779113208070,35.41,76765.99,0.01,0.04717,5e-05,5.22552]
[1779113208198,35.41,76767.22,0.01,0.04724,5e-05,5.23158]
[1779113209034,35.41,76767.22,0.01,0.04724,5e-05,5.23158]
[1779113209204,35.41,76769.98,0.01,0.04739,5e-05,5.24486]
[1779113214239,35.42,76761.16,0.01,0.04694,5e-05,5.20443]
[1779113216814,35.42,76764.77,0.01,0.04713,5e-05,5.2217]
[1779113216984,35.42,76770.27,0.01,0.04742,5e-05,5.2479]
[1779113217082,35.42,76770.27,0.01,0.04742,5e-05,5.2479]
[1779113217100,35.42,76770.27,0.01,0.04742,5e-05,5.2479]
[1779113217434,35.42,76770.27,0.01,0.04742,5e-05,5.2479]
[1779113217518,35.42,76770.27,0.01,0.04742,5e-05,5.2479]
[1779113219074,35.42,76771.19,0.01,0.04747,5e-05,5.25264]
[1779113219128,35.42,76771.19,0.01,0.04747,5e-05,5.25264]
[1779113219275,35.42,76779.89,0.01,0.04794,5e-05,5.2941]
[1779113220937,35.42,76786.83,0.01,0.04831,5e-05,5.32728]
[1779113221907,35.42,76786.83,0.01,0.04831,5e-05,5.32728]
[1779113223994,35.42,76784.55,0.01,0.04819,5e-05,5.31651]
[1779113224031,35.42,76784.55,0.01,0.04819,5e-05,5.31651]
[1779113224309,35.42,76783.95,0.01,0.04815,5e-05,5.31372]
[1779113226914,35.42,76771.0,0.01,0.04747,5e-05,5.25236]
[1779113228336,35.42,76758.57,0.01,0.04682,5e-05,5.19403]
[1779113233776,35.42,76759.75,0.01,0.0469,5e-05,5.20064]
[1779113233824,35.43,76755.83,0.01,0.0467,5e-05,5.18248]
[1779113234780,35.43,76755.83,0.01,0.0467,5e-05,5.18248]
[1779113234830,35.43,76755.33,0.01,0.04667,5e-05,5.1804]
[1779113236394,35.43,76743.93,0.01,0.04609,5e-05,5.12766]
[1779113237401,35.43,76732.36,0.01,0.0455,5e-05,5.07429]
[1779113242437,35.43,76726.57,0.01,0.04523,5e-05,5.04987]
[1779113246093,35.44,76717.9,0.01,0.04481,5e-05,5.01148]
[1779113246469,35.44,76717.45,0.01,0.0448,5e-05,5.00997]
[1779113247028,35.44,76717.45,0.01,0.0448,5e-05,5.00997]
[1779113247471,35.44,76722.65,0.01,0.04507,5e-05,5.03444]
[1779113250510,35.44,76735.7,0.01,0.04574,5e-05,5.09621]
[1779113253512,35.45,76751.18,0.01,0.04652,5e-05,5.16554]
[1779113256535,35.45,76761.39,0.01,0.04706,5e-05,5.21437]
[1779113258552,35.45,76772.1,0.01,0.04763,5e-05,5.26535]
[1779113259485,35.45,76772.1,0.01,0.04763,5e-05,5.26535]
[1779113259727,35.45,76772.1,0.01,0.04763,5e-05,5.26535]
[1779113259833,35.45,76787.18,0.01,0.04843,5e-05,5.33725]
[1779113263584,35.45,76799.6,0.01,0.0491,5e-05,5.39692]
[1779113264170,35.45,76799.6,0.01,0.0491,5e-05,5.39692]
[1779113264249,35.45,76799.6,0.01,0.0491,5e-05,5.39692]
[1779113264334,35.45,76799.6,0.01,0.0491,5e-05,5.39692]
[1779113264367,35.45,76799.6,0.01,0.0491,5e-05,5.39692]
[1779113264591,35.45,76797.36,0.01,0.04898,5e-05,5.3861]
[1779113265706,35.45,76771.73,0.01,0.04761,5e-05,5.26378]
[1779113266773,35.45,76748.94,0.01,0.04642,5e-05,5.15658]
[1779113268623,35.45,76732.23,0.01,0.04557,5e-05,5.07934]
[1779113269629,35.45,76707.07,0.01,0.04431,5e-05,4.96419]
[1779113271643,35.46,76694.68,0.01,0.04371,5e-05,4.90921]
[1779113276676,35.46,76698.68,0.01,0.04395,5e-05,4.93111]
[1779113280873,35.47,76698.61,0.01,0.04397,5e-05,4.93296]
[1779113280943,35.47,76697.51,0.01,0.04393,5e-05,4.92938]
[1779113281857,35.47,76697.51,0.01,0.04393,5e-05,4.92938]
[1779113281889,35.47,76694.68,0.01,0.04379,5e-05,4.91655]
[1779113287756,35.48,76698.84,0.01,0.04404,5e-05,4.93977]
[1779113292789,35.49,76697.44,0.01,0.04398,5e-05,4.93402]
[1779113293164,35.49,76697.44,0.01,0.04398,5e-05,4.93402]
[1779113293797,35.49,76696.47,0.01,0.04393,5e-05,4.92962]
[1779113294112,35.49,76696.47,0.01,0.04393,5e-05,4.92962]
[1779113294806,35.49,76699.48,0.01,0.04408,5e-05,4.94328]
[1779113298832,35.48,76710.81,0.01,0.04464,5e-05,4.99475]
[1779113303867,35.49,76702.49,0.01,0.04423,5e-05,4.95682]
[1779113305392,35.49,76702.23,0.01,0.04422,5e-05,4.95568]
[1779113305434,35.49,76702.23,0.01,0.04422,5e-05,4.95568]
[1779113310709,35.49,76712.61,0.01,0.04474,5e-05,5.00315]
[1779113315955,35.49,76734.62,0.01,0.04582,5e-05,5.10102]
[1779113320989,35.49,76730.3,0.01,0.04561,5e-05,5.08166]
[1779113321995,35.49,76717.97,0.01,0.04499,5e-05,5.02528]
[1779113327033,35.49,76715.12,0.01,0.04485,5e-05,5.01267]
[1779113328103,35.49,76717.78,0.01,0.04499,5e-05,5.02487]
[1779113328118,35.49,76717.78,0.01,0.04499,5e-05,5.02487]
[1779113329120,35.49,76721.09,0.01,0.04515,5e-05,5.04022]
[1779113329137,35.49,76721.09,0.01,0.04515,5e-05,5.04022]
[1779113333479,35.49,76737.95,0.01,0.04602,5e-05,5.11854]
[1779113338112,35.49,76754.38,0.01,0.04687,5e-05,5.19593]
[1779113343147,35.5,76752.97,0.01,0.04681,5e-05,5.19062]
[1779113344782,35.5,76773.56,0.01,0.0479,5e-05,5.2884]
[1779113347175,35.5,76790.25,0.01,0.0488,5e-05,5.36851]
[1779113352210,35.5,76796.57,0.01,0.04914,5e-05,5.39896]
[1779113353292,35.5,76796.57,0.01,0.04914,5e-05,5.39896]
[1779113353315,35.5,76796.57,0.01,0.04914,5e-05,5.39896]
[1779113353353,35.5,76797.51,0.01,0.04919,5e-05,5.40347]
[1779113355095,35.5,76797.51,0.01,0.04919,5e-05,5.40347]
[1779113355155,35.5,76801.12,0.01,0.04938,5e-05,5.42084]
[1779113355231,35.5,76801.12,0.01,0.04938,5e-05,5.42082]
[1779113360266,35.5,76796.4,0.01,0.04913,5e-05,5.398]
[1779113363378,35.5,76794.78,0.01,0.04904,5e-05,5.39018]
[1779113363776,35.5,76794.78,0.01,0.04904,5e-05,5.39018]
[1779113366414,35.5,76789.48,0.01,0.04875,5e-05,5.36483]
[1779113366474,35.5,76789.48,0.01,0.04875,5e-05,5.36483]
[1779113366506,35.5,76789.48,0.01,0.04875,5e-05,5.36483]
[1779113366532,35.5,76789.48,0.01,0.04875,5e-05,5.36483]
[1779113366533,35.5,76796.56,0.01,0.04914,5e-05,5.39883]
[1779113371346,35.5,76811.79,0.01,0.04992,5e-05,5.46769]
[1779113376381,35.5,76812.17,0.01,0.04994,5e-05,5.46891]
[1779113381416,35.49,76815.15,0.01,0.05008,5e-05,5.48192]
[1779113386453,35.49,76825.85,0.01,0.05066,6e-05,5.5328]
[1779113389472,35.49,76837.05,0.01,0.05127,6e-05,5.58691]
[1779113394507,35.48,76838.96,0.01,0.05136,6e-05,5.59479]
[1779113396520,35.48,76826.68,0.01,0.05067,6e-05,5.53407]
[1779113401062,35.48,76820.45,0.01,0.05032,6e-05,5.50316]
[1779113401113,35.48,76814.45,0.01,0.04999,5e-05,5.47369]
[1779113401202,35.48,76814.45,0.01,0.04999,5e-05,5.47369]
[1779113402022,35.48,76795.77,0.01,0.04897,5e-05,5.38289]
[1779113403587,35.48,76777.59,0.01,0.04799,5e-05,5.29537]
[1779113405602,35.48,76764.88,0.01,0.04731,5e-05,5.23484]
[1779113410637,35.48,76759.93,0.01,0.04705,5e-05,5.21081]
[1779113413661,35.47,76742.95,0.01,0.04616,5e-05,5.13081]
[1779113418694,35.47,76747.96,0.01,0.04641,5e-05,5.15349]
[1779113420306,35.47,76753.84,0.01,0.04672,5e-05,5.18101]
[1779113420339,35.47,76753.84,0.01,0.04672,5e-05,5.18101]
[1779113424765,35.47,76766.83,0.01,0.04738,5e-05,5.24106]
[1779113424839,35.47,76777.26,0.01,0.04793,5e-05,5.29035]
[1779113427790,35.47,76765.9,0.01,0.04733,5e-05,5.2361]
[1779113430789,35.47,76755.06,0.01,0.04675,5e-05,5.18428]
[1779113431616,35.47,76755.06,0.01,0.04675,5e-05,5.18428]
[1779113431871,35.47,76756.93,0.01,0.04681,5e-05,5.18902]
[1779113432587,35.47,76756.93,0.01,0.04681,5e-05,5.18902]
[1779113432803,35.47,76756.93,0.01,0.04681,5e-05,5.18893]
[1779113437838,35.47,76767.28,0.01,0.04735,5e-05,5.23719]
[1779113442872,35.46,76772.32,0.01,0.04761,5e-05,5.26063]
[1779113447907,35.46,76775.61,0.01,0.04778,5e-05,5.27588]
[1779113452946,35.46,76788.14,0.01,0.04844,5e-05,5.33498]
[1779113453933,35.46,76788.14,0.01,0.04844,5e-05,5.33498]
[1779113453991,35.46,76788.14,0.01,0.04844,5e-05,5.33498]
[1779113454062,35.46,76807.03,0.01,0.04946,5e-05,5.42547]
[1779113455115,35.46,76807.03,0.01,0.04946,5e-05,5.42547]
[1779113455188,35.46,76814.57,0.01,0.04986,5e-05,5.4616]
[1779113456106,35.46,76814.57,0.01,0.04986,5e-05,5.4616]
[1779113456180,35.46,76816.02,0.01,0.04994,5e-05,5.46824]
[1779113462009,35.45,76823.88,0.01,0.05034,6e-05,5.50438]
[1779113467042,35.45,76817.3,0.01,0.04997,5e-05,5.47115]
[1779113472080,35.45,76822.59,0.01,0.05025,6e-05,5.49611]
[1779113474671,35.45,76820.47,0.01,0.05013,5e-05,5.4855]
[1779113474728,35.45,76820.47,0.01,0.05013,5e-05,5.4855]
[1779113475101,35.45,76818.6,0.01,0.05003,5e-05,5.47628]
[1779113477116,35.45,76799.96,0.01,0.049,5e-05,5.38535]
[1779113478669,35.45,76795.4,0.01,0.04876,5e-05,5.36322]
[1779113479128,35.45,76792.76,0.01,0.04861,5e-05,5.35063]
[1779113479606,35.45,76792.76,0.01,0.04861,5e-05,5.35063]
[1779113479619,35.45,76792.76,0.01,0.04861,5e-05,5.35063]
[1779113480136,35.45,76792.38,0.01,0.04859,5e-05,5.34886]
[1779113485171,35.45,76792.3,0.01,0.04859,5e-05,5.34874]
[1779113489671,35.45,76794.14,0.01,0.04869,5e-05,5.3577]
[1779113489709,35.45,76794.14,0.01,0.04869,5e-05,5.3577]
[1779113489733,35.45,76794.14,0.01,0.04869,5e-05,5.3577]
[1779113489819,35.45,76794.14,0.01,0.04869,5e-05,5.3577]
[1779113490206,35.45,76794.05,0.01,0.04869,5e-05,5.35729]
[1779113495254,35.45,76799.33,0.01,0.04893,5e-05,5.37817]
[1779113495927,35.45,76799.33,0.01,0.04893,5e-05,5.37817]
[1779113495950,35.45,76799.33,0.01,0.04893,5e-05,5.37817]
[1779113496249,35.45,76798.0,0.01,0.04886,5e-05,5.37144]
[1779113501288,35.44,76789.25,0.01,0.04837,5e-05,5.32796]
[1779113506310,35.44,76787.77,0.01,0.04828,5e-05,5.31943]
[1779113507374,35.44,76763.05,0.01,0.04696,5e-05,5.20156]
[1779113512380,35.44,76755.89,0.01,0.0466,5e-05,5.16841]
[1779113515002,35.44,76756.71,0.01,0.04664,5e-05,5.17257]
[1779113515052,35.44,76756.71,0.01,0.04664,5e-05,5.17257]
[1779113515112,35.44,76754.85,0.01,0.04655,5e-05,5.16446]
[1779113516026,35.44,76754.85,0.01,0.04655,5e-05,5.16446]
[1779113516071,35.44,76752.53,0.01,0.04644,5e-05,5.15391]
[1779113521436,35.44,76756.23,0.01,0.04664,5e-05,5.17273]
[1779113526470,35.45,76750.44,0.01,0.04636,5e-05,5.14709]
[1779113531507,35.45,76751.62,0.01,0.04644,5e-05,5.15424]
[1779113535534,35.46,76763.81,0.01,0.04709,5e-05,5.2127]
[1779113540212,35.46,76756.28,0.01,0.0467,5e-05,5.17805]
[1779113540280,35.46,76757.45,0.01,0.04677,5e-05,5.18412]
[1779113541160,35.46,76757.45,0.01,0.04677,5e-05,5.18412]
[1779113541252,35.46,76757.18,0.01,0.04676,5e-05,5.18313]
[1779113546612,35.46,76754.12,0.01,0.04662,5e-05,5.17011]
[1779113551656,35.47,76754.81,0.01,0.04663,5e-05,5.17075]
[1779113556694,35.47,76755.23,0.01,0.04667,5e-05,5.17429]
[1779113561725,35.47,76753.5,0.01,0.0466,5e-05,5.16748]
[1779113563682,35.47,76751.52,0.01,0.0465,5e-05,5.15849]
[1779113563741,35.47,76748.67,0.01,0.04635,5e-05,5.14547]
[1779113564664,35.47,76748.67,0.01,0.04635,5e-05,5.14547]
[1779113564750,35.47,76741.4,0.01,0.04598,5e-05,5.11194]
[1779113569782,35.48,76738.84,0.01,0.04587,5e-05,5.10179]
[1779113574817,35.48,76730.0,0.01,0.04544,5e-05,5.06288]
[1779113575942,35.48,76730.0,0.01,0.04544,5e-05,5.06288]
[1779113575964,35.48,76729.97,0.01,0.04545,5e-05,5.06317]
[1779113576923,35.48,76729.97,0.01,0.04545,5e-05,5.06317]
[1779113577013,35.49,76731.4,0.01,0.04553,5e-05,5.07021]
[1779113579852,35.49,76742.23,0.01,0.04609,5e-05,5.12157]
[1779113584887,35.49,76735.12,0.01,0.04575,5e-05,5.09026]
[1779113588174,35.49,76733.77,0.01,0.04569,5e-05,5.0848]
[1779113588273,35.5,76734.77,0.01,0.04574,5e-05,5.08983]
[1779113589180,35.5,76734.77,0.01,0.04574,5e-05,5.08983]
[1779113589231,35.5,76735.11,0.01,0.04576,5e-05,5.0918]
[1779113594957,35.5,76735.04,0.01,0.04579,5e-05,5.09382]
[1779113596970,35.5,76745.36,0.01,0.04632,5e-05,5.14245]
[1779113600455,35.51,76753.57,0.01,0.04676,5e-05,5.18163]
[1779113600999,35.51,76749.73,0.01,0.04656,5e-05,5.16393]
[1779113601426,35.51,76749.73,0.01,0.04656,5e-05,5.16393]
[1779113602006,35.51,76748.81,0.01,0.04652,5e-05,5.15992]
[1779113607043,35.51,76756.8,0.01,0.04695,5e-05,5.19863]
[1779113611239,35.51,76734.97,0.01,0.04579,5e-05,5.09341]
[1779113612926,35.51,76734.23,0.01,0.04576,5e-05,5.09015]
[1779113613109,35.51,76662.8,0.01,0.04223,5e-05,4.76665]
[1779113613695,35.51,76662.8,0.01,0.04223,5e-05,4.76665]
[1779113614107,35.51,76662.55,0.01,0.04221,5e-05,4.76541]
[1779113614892,35.51,76662.55,0.01,0.04221,5e-05,4.76541]
[1779113615113,35.51,76645.46,0.01,0.0414,5e-05,4.68998]
[1779113615473,35.51,76645.46,0.01,0.0414,5e-05,4.68998]
[1779113615748,35.51,76645.46,0.01,0.0414,5e-05,4.68998]
[1779113616269,35.51,76645.46,0.01,0.0414,5e-05,4.68998]
[1779113616327,35.51,76645.46,0.01,0.0414,5e-05,4.68998]
[1779113616549,35.51,76641.99,0.01,0.04125,5e-05,4.67532]
[1779113616835,35.51,76641.99,0.01,0.04125,5e-05,4.67532]
[1779113617144,35.52,76637.0,0.01,0.04102,5e-05,4.65399]
[1779113621189,35.52,76626.26,0.01,0.04054,5e-05,4.60918]
[1779113621871,35.52,76626.26,0.01,0.04054,5e-05,4.60918]
[1779113621883,35.52,76626.26,0.01,0.04054,5e-05,4.60918]
[1779113622196,35.52,76631.8,0.01,0.0408,5e-05,4.63376]
[1779113625447,35.53,76636.97,0.01,0.04106,5e-05,4.65791]
[1779113625553,35.53,76636.97,0.01,0.04106,5e-05,4.65791]
[1779113626225,35.53,76649.39,0.01,0.04166,5e-05,4.71348]
[1779113627232,35.53,76658.85,0.01,0.04212,5e-05,4.75627]
[1779113628863,35.53,76662.01,0.01,0.04228,5e-05,4.77122]
[1779113628893,35.53,76662.01,0.01,0.04228,5e-05,4.77122]
[1779113629245,35.54,76663.96,0.01,0.04238,5e-05,4.78081]
[1779113632270,35.54,76649.09,0.01,0.0417,5e-05,4.7178]
[1779113634332,35.55,76638.16,0.01,0.04122,5e-05,4.67291]
[1779113640322,35.56,76637.03,0.01,0.04121,5e-05,4.6717]
[1779113645357,35.57,76629.54,0.01,0.04089,5e-05,4.64201]
[1779113650392,35.57,76639.93,0.01,0.04141,5e-05,4.68997]
[1779113652407,35.58,76653.9,0.01,0.04209,5e-05,4.75354]
[1779113654420,35.58,76665.64,0.01,0.04267,5e-05,4.80748]
[1779113659455,35.59,76660.64,0.01,0.04248,5e-05,4.78962]
[1779113659558,35.59,76660.64,0.01,0.04248,5e-05,4.78962]
[1779113659590,35.59,76660.64,0.01,0.04248,5e-05,4.78962]
[1779113660463,35.6,76653.05,0.01,0.04213,5e-05,4.75691]
[1779113660518,35.6,76653.05,0.01,0.04213,5e-05,4.75691]
[1779113661469,35.6,76652.82,0.01,0.04213,5e-05,4.75687]
[1779113661522,35.6,76652.82,0.01,0.04213,5e-05,4.75687]
[1779113661533,35.6,76652.82,0.01,0.04213,5e-05,4.75687]
[1779113662540,35.6,76653.06,0.01,0.04215,5e-05,4.75891]
[1779113663484,35.6,76653.94,0.01,0.0422,5e-05,4.76377]
[1779113663538,35.6,76653.94,0.01,0.0422,5e-05,4.76377]
[1779113664490,35.61,76657.82,0.01,0.0424,5e-05,4.78194]
[1779113664546,35.61,76657.82,0.01,0.0424,5e-05,4.78194]
[1779113665497,35.61,76658.12,0.01,0.04242,5e-05,4.78421]
[1779113666952,35.61,76657.1,0.01,0.04239,5e-05,4.78063]
[1779113667511,35.61,76654.96,0.01,0.04229,5e-05,4.77209]
[1779113667952,35.61,76654.96,0.01,0.04229,5e-05,4.77209]
[1779113668517,35.61,76651.86,0.01,0.04215,5e-05,4.75871]
[1779113671757,35.61,76650.58,0.01,0.0421,5e-05,4.75383]
[1779113671847,35.62,76650.82,0.01,0.04208,5e-05,4.75146]
[1779113672768,35.62,76650.82,0.01,0.04208,5e-05,4.75146]
[1779113673369,35.62,76650.82,0.01,0.04208,5e-05,4.75146]
[1779113674379,35.62,76651.64,0.01,0.04213,5e-05,4.75646]
[1779113674472,35.62,76649.91,0.01,0.04206,5e-05,4.74981]
[1779113674561,35.62,76649.91,0.01,0.04206,5e-05,4.74981]
[1779113674562,35.62,76648.57,0.01,0.042,5e-05,4.74389]
[1779113675571,35.62,76648.57,0.01,0.042,5e-05,4.74389]
[1779113675611,35.62,76642.14,0.01,0.04171,5e-05,4.71659]
[1779113676966,35.62,76642.14,0.01,0.04171,5e-05,4.71659]
[1779113677059,35.63,76639.94,0.01,0.04161,5e-05,4.70793]
[1779113677980,35.63,76639.94,0.01,0.04161,5e-05,4.70793]
[1779113677999,35.63,76637.83,0.01,0.04152,5e-05,4.69915]
[1779113681786,35.63,76637.17,0.01,0.04151,5e-05,4.69834]
[1779113681862,35.63,76636.9,0.01,0.0415,5e-05,4.69767]
[1779113684632,35.64,76649.21,0.01,0.0421,5e-05,4.75323]
[1779113689670,35.65,76641.88,0.01,0.04179,5e-05,4.72462]
[1779113691682,35.65,76629.69,0.01,0.04124,5e-05,4.67274]
[1779113696308,35.66,76647.66,0.01,0.04212,5e-05,4.75479]
[1779113701756,35.67,76645.19,0.01,0.04206,5e-05,4.74962]
[1779113704292,35.68,76645.39,0.01,0.04208,5e-05,4.75146]
[1779113711826,35.7,76633.75,0.01,0.04163,5e-05,4.70899]
[1779113716862,35.71,76643.01,0.01,0.04212,5e-05,4.75454]
[1779113721896,35.72,76647.53,0.01,0.04239,5e-05,4.77909]
[1779113724917,35.73,76658.4,0.01,0.04294,5e-05,4.82993]
[1779113725881,35.73,76658.4,0.01,0.04294,5e-05,4.82993]
[1779113726036,35.73,76658.4,0.01,0.04294,5e-05,4.82993]
[1779113726531,35.73,76688.0,0.01,0.0444,5e-05,4.96448]
[1779113727801,35.73,76688.68,0.01,0.04444,5e-05,4.96756]
[1779113727813,35.73,76688.68,0.01,0.04444,5e-05,4.96756]
[1779113728243,35.73,76702.8,0.01,0.04515,5e-05,5.03243]
[1779113733981,35.74,76712.72,0.01,0.04565,5e-05,5.07679]
[1779113737001,35.74,76723.31,0.01,0.0462,5e-05,5.12678]
[1779113742039,35.75,76722.04,0.01,0.04615,5e-05,5.12266]
[1779113745515,35.75,76736.77,0.01,0.04692,5e-05,5.19223]
[1779113750954,35.75,76737.03,0.01,0.04695,5e-05,5.19432]
[1779113751105,35.75,76737.41,0.01,0.04697,5e-05,5.1963]
[1779113751969,35.75,76737.41,0.01,0.04697,5e-05,5.1963]
[1779113752118,35.75,76737.79,0.01,0.04699,5e-05,5.19827]
[1779113753121,35.75,76751.85,0.01,0.04773,5e-05,5.26431]
[1779113754129,35.75,76767.47,0.01,0.04855,5e-05,5.33817]
[1779113759164,35.75,76767.76,0.01,0.04855,5e-05,5.33769]
[1779113763185,35.75,76758.41,0.01,0.04804,5e-05,5.29234]
[1779113763239,35.75,76749.72,0.01,0.04758,5e-05,5.25112]
[1779113764195,35.75,76749.72,0.01,0.04758,5e-05,5.25112]
[1779113764205,35.74,76749.42,0.01,0.04756,5e-05,5.24945]
[1779113769240,35.75,76740.64,0.01,0.04711,5e-05,5.20915]
[1779113773270,35.75,76755.0,0.01,0.04787,5e-05,5.27742]
[1779113778304,35.75,76748.22,0.01,0.04752,5e-05,5.24611]
[1779113780317,35.75,76758.86,0.01,0.04809,5e-05,5.29645]
[1779113784347,35.75,76746.5,0.01,0.04742,5e-05,5.23671]
[1779113786717,35.75,76746.29,0.01,0.0474,5e-05,5.23516]
[1779113787449,35.74,76747.95,0.01,0.04749,5e-05,5.24266]
[1779113787707,35.74,76747.95,0.01,0.04749,5e-05,5.24266]
[1779113788649,35.74,76752.41,0.01,0.04771,5e-05,5.26307]
[1779113794008,35.74,76752.41,0.01,0.04766,5e-05,5.25769]
[1779113796434,35.74,76735.26,0.01,0.04676,5e-05,5.17671]
[1779113797439,35.74,76725.04,0.01,0.04623,5e-05,5.12893]
[1779113802482,35.74,76722.67,0.01,0.04613,5e-05,5.11983]
[1779113807515,35.74,76713.27,0.01,0.04567,5e-05,5.07772]
[1779113810260,35.75,76720.9,0.01,0.04607,5e-05,5.1139]
[1779113810538,35.75,76723.72,0.01,0.04621,5e-05,5.12722]
[1779113811247,35.75,76723.72,0.01,0.04621,5e-05,5.12722]
[1779113811543,35.75,76724.8,0.01,0.04627,5e-05,5.13222]
[1779113813555,35.75,76712.43,0.01,0.04564,5e-05,5.07547]
[1779113818590,35.75,76706.28,0.01,0.04532,5e-05,5.0465]
[1779113822618,35.74,76695.25,0.01,0.04476,5e-05,4.9953]
[1779113826399,35.74,76691.06,0.01,0.04455,5e-05,4.97573]
[1779113826419,35.74,76691.06,0.01,0.04455,5e-05,4.97573]
[1779113826645,35.74,76690.0,0.01,0.04449,5e-05,4.97076]
[1779113829667,35.74,76678.85,0.01,0.04394,5e-05,4.91989]
[1779113833733,35.74,76676.89,0.01,0.04384,5e-05,4.91072]
[1779113834711,35.74,76676.89,0.01,0.04384,5e-05,4.91072]
[1779113834702,35.74,76678.7,0.01,0.04392,5e-05,4.91879]
[1779113834733,35.74,76678.7,0.01,0.04392,5e-05,4.91879]
[1779113835710,35.74,76681.77,0.01,0.04407,5e-05,4.93254]
[1779113840743,35.74,76691.04,0.01,0.04453,5e-05,4.97393]
[1779113845403,35.74,76694.87,0.01,0.04471,5e-05,4.99084]
[1779113845447,35.74,76694.87,0.01,0.04471,5e-05,4.99084]
[1779113845499,35.74,76690.93,0.01,0.04451,5e-05,4.97277]
[1779113847167,35.74,76690.93,0.01,0.04451,5e-05,4.97261]
[1779113847200,35.74,76690.93,0.01,0.04451,5e-05,4.97261]
[1779113847270,35.74,76694.45,0.01,0.04469,5e-05,4.98844]
[1779113849807,35.74,76679.36,0.01,0.04393,5e-05,4.91965]
[1779113851820,35.74,76672.39,0.01,0.04356,5e-05,4.88437]
[1779113853835,35.74,76682.69,0.01,0.04406,5e-05,4.93065]
[1779113858870,35.73,76684.91,0.01,0.04417,5e-05,4.94024]
[1779113863918,35.73,76679.49,0.01,0.0439,5e-05,4.91546]
[1779113868942,35.73,76666.35,0.01,0.04326,5e-05,4.85651]
[1779113873706,35.74,76664.36,0.01,0.04317,5e-05,4.84881]
[1779113873907,35.74,76663.73,0.01,0.04315,5e-05,4.84682]
[1779113873994,35.74,76663.73,0.01,0.04315,5e-05,4.84682]
[1779113874033,35.74,76663.73,0.01,0.04315,5e-05,4.84682]
[1779113874133,35.74,76656.04,0.01,0.04278,5e-05,4.81259]
[1779113876178,35.74,76644.21,0.01,0.04222,5e-05,4.76117]
[1779113877797,35.74,76644.21,0.01,0.04222,5e-05,4.76117]
[1779113878070,35.74,76637.26,0.01,0.0419,5e-05,4.73115]
[1779113878493,35.74,76615.01,0.01,0.04086,5e-05,4.63458]
[1779113880375,35.74,76615.01,0.01,0.04086,5e-05,4.63458]
[1779113880805,35.75,76508.19,0.01,0.03615,4e-05,4.18801]
[1779113881080,35.75,76508.19,0.01,0.03615,4e-05,4.18801]
[1779113881164,35.75,76459.31,0.01,0.03414,4e-05,3.99377]
[1779113883085,35.75,76433.84,0.01,0.03313,4e-05,3.89496]
[1779113884068,35.75,76419.8,0.01,0.03261,4e-05,3.84383]
[1779113885399,35.75,76419.8,0.01,0.03261,4e-05,3.84383]
[1779113885420,35.75,76445.12,0.01,0.0336,4e-05,3.94114]
[1779113887751,35.76,76412.68,0.01,0.03237,4e-05,3.81991]
[1779113889804,35.76,76412.68,0.01,0.03237,4e-05,3.81991]
[1779113890207,35.76,76411.11,0.01,0.03231,4e-05,3.81396]
[1779113890641,35.76,76411.11,0.01,0.03231,4e-05,3.81396]
[1779113890880,35.76,76411.11,0.01,0.03231,4e-05,3.81396]
[1779113890766,35.85,76396.28,0.01,0.03206,4e-05,3.78899]
[1779113891269,35.85,76384.06,0.01,0.0316,4e-05,3.74321]
[1779113893237,35.85,76384.06,0.01,0.0316,4e-05,3.74321]
[1779113893294,35.85,76384.06,0.01,0.0316,4e-05,3.74321]
[1779113893435,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113893885,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113893921,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113893944,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113893978,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113894004,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113894038,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113894143,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113894166,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113894398,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113894433,35.86,76387.48,0.01,0.03177,4e-05,3.75997]
[1779113894499,35.86,76415.17,0.01,0.03284,4e-05,3.86579]
[1779113896186,35.94,76440.87,0.01,0.03416,4e-05,3.9946]
[1779113897189,35.94,76455.74,0.01,0.03477,4e-05,4.05409]
[1779113901225,35.96,76470.44,0.01,0.03542,4e-05,4.11721]
[1779113904263,35.97,76457.7,0.01,0.03494,4e-05,4.07047]
[1779113907286,35.98,76487.09,0.01,0.03619,4e-05,4.19108]
[1779113912320,35.99,76486.84,0.01,0.03621,4e-05,4.19165]
[1779113914334,35.99,76497.76,0.01,0.03669,4e-05,4.23772]
[1779113915558,35.99,76497.76,0.01,0.03669,4e-05,4.23772]
[1779113915623,35.99,76497.76,0.01,0.03669,4e-05,4.23772]
[1779113915724,36.0,76505.84,0.01,0.03704,4e-05,4.27146]
[1779113916711,36.0,76505.84,0.01,0.03704,4e-05,4.27146]
[1779113916736,36.0,76505.84,0.01,0.03704,4e-05,4.27146]
[1779113916839,36.0,76505.84,0.01,0.03704,4e-05,4.27146]
[1779113916744,36.0,76488.11,0.01,0.0363,4e-05,4.2006]
[1779113916878,36.0,76488.11,0.01,0.0363,4e-05,4.2006]
[1779113916910,36.0,76488.11,0.01,0.0363,4e-05,4.2006]
[1779113917758,36.0,76485.72,0.01,0.03621,4e-05,4.1919]
[1779113917901,36.0,76485.72,0.01,0.03621,4e-05,4.1919]
[1779113917908,36.0,76485.72,0.01,0.03621,4e-05,4.1919]
[1779113917938,36.0,76485.72,0.01,0.03621,4e-05,4.1919]
[1779113918362,36.0,76485.72,0.01,0.03622,4e-05,4.19293]
[1779113923397,36.02,76490.07,0.01,0.03646,4e-05,4.21552]
[1779113927762,36.03,76489.45,0.01,0.03646,4e-05,4.21598]
[1779113927841,36.03,76489.45,0.01,0.03646,4e-05,4.21598]
[1779113927842,36.03,76492.21,0.01,0.03659,4e-05,4.22811]
[1779113929439,36.03,76501.79,0.01,0.037,4e-05,4.26779]
[1779113934474,36.03,76505.51,0.01,0.03718,4e-05,4.28463]
[1779113935317,36.03,76505.51,0.01,0.03718,4e-05,4.28463]
[1779113935360,36.03,76505.51,0.01,0.03718,4e-05,4.28463]
[1779113935480,36.04,76508.31,0.01,0.0373,4e-05,4.2964]
[1779113938508,36.04,76492.89,0.01,0.03666,4e-05,4.23476]
[1779113939578,36.04,76492.89,0.01,0.03666,4e-05,4.23476]
[1779113939609,36.04,76474.41,0.01,0.03589,4e-05,4.16091]
[1779113940595,36.04,76474.41,0.01,0.03589,4e-05,4.16091]
[1779113940683,36.04,76457.98,0.01,0.03522,4e-05,4.09609]
[1779113943546,36.05,76470.79,0.01,0.03576,4e-05,4.14874]
[1779113946567,36.05,76459.05,0.01,0.0353,4e-05,4.10376]
[1779113949587,36.05,76437.96,0.01,0.03446,4e-05,4.02282]
[1779113951103,36.06,76441.02,0.01,0.03459,4e-05,4.03551]
[1779113951603,36.06,76430.32,0.01,0.03417,4e-05,3.99454]
[1779113952022,36.06,76430.32,0.01,0.03417,4e-05,3.99454]
[1779113952611,36.06,76419.31,0.01,0.03374,4e-05,3.95273]
[1779113953618,36.06,76409.39,0.01,0.03336,4e-05,3.91547]
[1779113955635,36.07,76421.5,0.01,0.03386,4e-05,3.96383]
[1779113957646,36.07,76409.47,0.01,0.0334,4e-05,3.91928]
[1779113962687,36.08,76408.73,0.01,0.03342,4e-05,3.92084]
[1779113963135,36.08,76408.73,0.01,0.03342,4e-05,3.92084]
[1779113963691,36.09,76417.23,0.01,0.03376,4e-05,3.95436]
[1779113964086,36.09,76417.23,0.01,0.03376,4e-05,3.95436]
[1779113964696,36.09,76415.82,0.01,0.03371,4e-05,3.94976]
[1779113967720,36.1,76427.64,0.01,0.03421,4e-05,3.99793]
[1779113970742,36.1,76448.06,0.01,0.03505,4e-05,4.07998]
[1779113972756,36.1,76468.15,0.01,0.03586,4e-05,4.15721]
[1779113974770,36.11,76481.08,0.01,0.03641,4e-05,4.20997]
[1779113978801,36.11,76492.19,0.01,0.0369,4e-05,4.25642]
[1779113981821,36.11,76475.64,0.01,0.03621,4e-05,4.19086]
[1779113984841,36.14,76491.25,0.01,0.03696,4e-05,4.262]
[1779113986855,36.14,76502.37,0.01,0.03744,4e-05,4.30791]
[1779113988869,36.14,76513.34,0.01,0.03792,4e-05,4.35342]
[1779113989068,36.14,76513.34,0.01,0.03792,4e-05,4.35342]
[1779113989876,36.14,76516.5,0.01,0.03805,4e-05,4.3666]
[1779113990038,36.14,76516.5,0.01,0.03805,4e-05,4.3666]
[1779113990884,36.14,76508.17,0.01,0.0377,4e-05,4.33256]
[1779113991891,36.14,76517.97,0.01,0.03812,4e-05,4.37307]
[1779113993129,36.14,76521.56,0.01,0.03828,4e-05,4.38804]
[1779113993162,36.14,76521.56,0.01,0.03828,4e-05,4.38804]
[1779113993905,36.14,76525.97,0.01,0.03847,4e-05,4.40641]
[1779113994912,36.14,76537.95,0.01,0.039,4e-05,4.45634]
[1779113996934,36.14,76550.19,0.01,0.03955,4e-05,4.50794]
[1779113999573,36.14,76555.36,0.01,0.03979,4e-05,4.52998]
[1779113999601,36.14,76555.36,0.01,0.03979,4e-05,4.52998]
[1779113999951,36.14,76555.37,0.01,0.03979,4e-05,4.53012]
[1779114000772,36.14,76555.37,0.01,0.03979,4e-05,4.53012]
[1779114000801,36.14,76555.37,0.01,0.03979,4e-05,4.53012]
[1779114000833,36.14,76555.37,0.01,0.03979,4e-05,4.53012]
[1779114003025,36.14,76578.95,0.01,0.04086,5e-05,4.63051]
[1779114004983,36.14,76595.45,0.01,0.04162,5e-05,4.70165]
[1779114008663,36.14,76615.66,0.01,0.04258,5e-05,4.7896]
[1779114013536,36.14,76610.76,0.01,0.04234,5e-05,4.76823]
[1779114013548,36.14,76610.76,0.01,0.04234,5e-05,4.76823]
[1779114016789,36.14,76596.05,0.01,0.04165,5e-05,4.70389]
[1779114021858,36.14,76595.01,0.01,0.0416,5e-05,4.6996]
[1779114021922,36.14,76577.45,0.01,0.04079,5e-05,4.62406]
[1779114023881,36.14,76577.45,0.01,0.04079,5e-05,4.62406]
[1779114023936,36.14,76564.47,0.01,0.0402,5e-05,4.56871]
[1779114024131,36.14,76564.47,0.01,0.0402,5e-05,4.56871]
[1779114028151,36.14,76544.38,0.01,0.0393,4e-05,4.48406]
[1779114033853,36.14,76544.59,0.01,0.03928,4e-05,4.48135]
[1779114037052,36.15,76534.93,0.01,0.03885,4e-05,4.44117]
[1779114037058,36.15,76534.93,0.01,0.03885,4e-05,4.44117]
[1779114037848,36.15,76534.93,0.01,0.03885,4e-05,4.44117]
[1779114038143,36.15,76534.93,0.01,0.03885,4e-05,4.44117]
[1779114038314,36.15,76534.93,0.01,0.03885,4e-05,4.44117]
[1779114038464,36.15,76585.02,0.01,0.04111,5e-05,4.65331]
[1779114040843,36.15,76585.02,0.01,0.04111,5e-05,4.65331]
[1779114040907,36.15,76689.77,0.01,0.0462,5e-05,5.11928]
[1779114046310,36.14,76688.11,0.01,0.04608,5e-05,5.1089]
[1779114048425,36.14,76695.26,0.01,0.04644,5e-05,5.14118]
[1779114048513,36.14,76689.53,0.01,0.04614,5e-05,5.1139]
[1779114049137,36.14,76689.53,0.01,0.04614,5e-05,5.1139]
[1779114049158,36.14,76689.53,0.01,0.04614,5e-05,5.1139]
[1779114049245,36.14,76689.53,0.01,0.04614,5e-05,5.1139]
[1779114049276,36.14,76689.53,0.01,0.04614,5e-05,5.1139]
[1779114049355,36.14,76689.53,0.01,0.04614,5e-05,5.1139]
[1779114049369,36.14,76689.53,0.01,0.04614,5e-05,5.1139]
[1779114049393,36.14,76689.53,0.01,0.04614,5e-05,5.1139]
[1779114049430,36.14,76690.12,0.01,0.04617,5e-05,5.1166]
[1779114051043,36.14,76690.12,0.01,0.04617,5e-05,5.1166]
[1779114051081,36.14,76690.12,0.01,0.04617,5e-05,5.1166]
[1779114051361,36.14,76693.8,0.01,0.04634,5e-05,5.13251]
[1779114056380,36.09,76680.91,0.01,0.0455,5e-05,5.05638]
[1779114061425,36.07,76671.17,0.01,0.04491,5e-05,5.00273]
[1779114063384,36.07,76667.01,0.01,0.04469,5e-05,4.98314]
[1779114063499,36.07,76667.01,0.01,0.04469,5e-05,4.98314]
[1779114063962,36.07,76667.01,0.01,0.04469,5e-05,4.98314]
[1779114064012,36.07,76667.01,0.01,0.04469,5e-05,4.98314]
[1779114064035,36.06,76689.81,0.01,0.04581,5e-05,5.08513]
[1779114069319,36.01,76698.87,0.01,0.04604,5e-05,5.10615]
[1779114069358,36.01,76698.87,0.01,0.04604,5e-05,5.10615]
[1779114069389,36.01,76698.87,0.01,0.04604,5e-05,5.10615]
[1779114069423,36.01,76698.87,0.01,0.04604,5e-05,5.10615]
[1779114069523,35.99,76708.05,0.01,0.04642,5e-05,5.1403]
[1779114071903,35.97,76708.05,0.01,0.04632,5e-05,5.13169]
[1779114071975,35.97,76714.04,0.01,0.04663,5e-05,5.1593]
[1779114072939,35.97,76714.04,0.01,0.04663,5e-05,5.1593]
[1779114072986,35.97,76714.04,0.01,0.04663,5e-05,5.1593]
[1779114073034,35.96,76721.93,0.01,0.04698,5e-05,5.19103]
[1779114075534,35.96,76706.6,0.01,0.0462,5e-05,5.12065]
[1779114077553,35.96,76720.23,0.01,0.04687,5e-05,5.1811]
[1779114079571,35.92,76702.85,0.01,0.04581,5e-05,5.08547]
[1779114084605,35.91,76689.52,0.01,0.04511,5e-05,5.02203]
[1779114087630,35.91,76699.81,0.01,0.0456,5e-05,5.067]
[1779114092663,35.9,76691.51,0.01,0.04512,5e-05,5.02232]
[1779114095432,35.9,76687.71,0.01,0.04492,5e-05,5.00364]
[1779114095682,35.9,76686.83,0.01,0.04486,5e-05,4.99898]
[1779114096423,35.9,76686.83,0.01,0.04486,5e-05,4.99898]
[1779114096690,35.89,76688.44,0.01,0.04494,5e-05,5.00563]
[1779114101725,35.9,76692.39,0.01,0.04515,5e-05,5.02483]
[1779114106760,35.9,76699.4,0.01,0.04552,5e-05,5.05889]
[1779114107356,35.9,76699.4,0.01,0.04552,5e-05,5.05889]
[1779114107767,35.9,76700.38,0.01,0.04558,5e-05,5.06376]
[1779114108321,35.9,76700.38,0.01,0.04558,5e-05,5.06376]
[1779114108774,35.9,76697.97,0.01,0.04546,5e-05,5.05313]
[1779114109796,35.91,76677.16,0.01,0.04443,5e-05,4.95909]
[1779114113813,35.92,76666.79,0.01,0.04399,5e-05,4.91902]
[1779114118848,35.92,76664.22,0.01,0.04387,5e-05,4.90766]
[1779114121869,35.92,76651.16,0.01,0.04323,5e-05,4.8492]
[1779114126907,35.92,76646.0,0.01,0.04298,5e-05,4.82632]
[1779114130838,35.92,76649.64,0.01,0.04315,5e-05,4.84241]
[1779114130934,35.92,76652.23,0.01,0.04328,5e-05,4.8539]
[1779114131812,35.92,76652.23,0.01,0.04328,5e-05,4.8539]
[1779114132098,35.92,76667.83,0.01,0.04405,5e-05,4.92428]
[1779114133955,35.93,76681.67,0.01,0.04474,5e-05,4.98786]
[1779114135968,35.93,76668.88,0.01,0.04412,5e-05,4.93125]
[1779114141007,35.94,76683.74,0.01,0.04489,5e-05,5.00128]
[1779114142014,35.94,76695.83,0.01,0.0455,5e-05,5.05674]
[1779114145116,35.94,76678.27,0.01,0.04464,5e-05,4.97813]
[1779114151109,35.95,76672.8,0.01,0.04437,5e-05,4.95242]
[1779114154165,35.95,76678.19,0.01,0.04465,5e-05,4.9778]
[1779114154215,35.95,76643.81,0.01,0.04297,5e-05,4.82461]
[1779114154326,35.95,76643.81,0.01,0.04297,5e-05,4.82461]
[1779114155344,35.95,76626.16,0.01,0.04213,5e-05,4.74679]
[1779114155481,35.95,76626.16,0.01,0.04213,5e-05,4.74679]
[1779114155595,35.95,76626.16,0.01,0.04213,5e-05,4.74679]
[1779114155663,35.95,76626.16,0.01,0.04213,5e-05,4.74679]
[1779114155751,35.95,76626.16,0.01,0.04213,5e-05,4.74679]
[1779114155809,35.95,76626.16,0.01,0.04213,5e-05,4.74679]
[1779114156139,35.95,76625.73,0.01,0.04211,5e-05,4.74496]
[1779114159237,35.95,76636.44,0.01,0.04263,5e-05,4.79259]
[1779114161577,35.95,76638.85,0.01,0.04274,5e-05,4.8035]
[1779114162130,35.95,76638.85,0.01,0.04274,5e-05,4.8035]
[1779114162192,35.95,76668.93,0.01,0.0442,5e-05,4.93751]
[1779114165203,35.96,76682.81,0.01,0.04491,5e-05,5.00205]
[1779114170238,35.96,76674.8,0.01,0.04454,5e-05,4.96825]
[1779114173687,35.97,76680.5,0.01,0.04484,5e-05,4.99566]
[1779114173788,35.97,76680.5,0.01,0.04484,5e-05,4.99566]
[1779114174021,35.97,76680.5,0.01,0.04484,5e-05,4.99566]
[1779114174468,35.97,76668.75,0.01,0.04427,5e-05,4.9432]
[1779114177298,35.97,76688.91,0.01,0.04529,5e-05,5.0359]
[1779114182333,35.98,76689.61,0.01,0.04535,5e-05,5.04154]
[1779114186361,35.98,76675.06,0.01,0.04465,5e-05,4.97758]
[1779114188374,35.99,76687.32,0.01,0.04527,5e-05,5.0341]
[1779114192403,35.99,76673.18,0.01,0.04459,5e-05,4.97215]
[1779114195053,35.99,76685.24,0.01,0.0452,5e-05,5.02781]
[1779114200458,36.0,76690.95,0.01,0.04552,5e-05,5.05667]
[1779114205494,36.01,76690.73,0.01,0.04553,5e-05,5.058]
[1779114210541,36.01,76671.68,0.01,0.0446,5e-05,4.97331]
[1779114211641,36.01,76671.68,0.01,0.0446,5e-05,4.97331]
[1779114211690,36.01,76671.68,0.01,0.0446,5e-05,4.97331]
[1779114211736,36.01,76674.32,0.01,0.04471,5e-05,4.98193]
[1779114212626,36.01,76674.32,0.01,0.04471,5e-05,4.98193]
[1779114212644,36.01,76666.51,0.01,0.04433,5e-05,4.94736]
[1779114213877,36.02,76681.81,0.01,0.04509,5e-05,5.01697]
[1779114219596,36.02,76670.62,0.01,0.04457,5e-05,4.96951]
[1779114224852,36.03,76664.52,0.01,0.0443,5e-05,4.94462]
[1779114224858,36.03,76664.52,0.01,0.0443,5e-05,4.94462]
[1779114225555,36.03,76665.04,0.01,0.04433,5e-05,4.94758]
[1779114225588,36.03,76665.04,0.01,0.04433,5e-05,4.94758]
[1779114226274,36.03,76665.04,0.01,0.04433,5e-05,4.94758]
[1779114226333,36.03,76665.04,0.01,0.04433,5e-05,4.94758]
[1779114226314,36.03,76656.87,0.01,0.04394,5e-05,4.91162]
[1779114226642,36.03,76656.87,0.01,0.04394,5e-05,4.91151]
[1779114229937,36.03,76657.81,0.01,0.04398,5e-05,4.91559]
[1779114229961,36.03,76657.81,0.01,0.04398,5e-05,4.91559]
[1779114230117,36.03,76657.81,0.01,0.04398,5e-05,4.91559]
[1779114230166,36.03,76657.81,0.01,0.04398,5e-05,4.91559]
[1779114236137,36.04,76658.23,0.01,0.04404,5e-05,4.92131]
[1779114236222,36.04,76663.13,0.01,0.04429,5e-05,4.94388]
[1779114237105,36.04,76663.13,0.01,0.04429,5e-05,4.94388]
[1779114237206,36.04,76670.5,0.01,0.04466,5e-05,4.97766]
[1779114242875,36.05,76665.24,0.01,0.04443,5e-05,4.95669]
[1779114244491,36.05,76664.04,0.01,0.04438,5e-05,4.95241]
[1779114244516,36.05,76664.04,0.01,0.04438,5e-05,4.95241]
[1779114244773,36.06,76664.04,0.01,0.04439,5e-05,4.95294]
[1779114246127,36.06,76664.04,0.01,0.04439,5e-05,4.95294]
[1779114246254,36.06,76664.04,0.01,0.04439,5e-05,4.95294]
[1779114246355,36.06,76646.82,0.01,0.04356,5e-05,4.87658]
[1779114248641,36.06,76655.6,0.01,0.04399,5e-05,4.91631]
[1779114249366,36.06,76655.6,0.01,0.04399,5e-05,4.91631]
[1779114249284,36.06,76665.09,0.01,0.04446,5e-05,4.95945]
[1779114249809,36.06,76665.09,0.01,0.04447,5e-05,4.96006]
[1779114252831,36.07,76683.05,0.01,0.04538,5e-05,5.04274]
[1779114257866,36.07,76687.45,0.01,0.04562,5e-05,5.06475]
[1779114260640,36.07,76689.28,0.01,0.04572,5e-05,5.07384]
[1779114260889,36.07,76688.16,0.01,0.04567,5e-05,5.06911]
[1779114261622,36.07,76688.16,0.01,0.04567,5e-05,5.06911]
[1779114261895,36.07,76691.81,0.01,0.04586,5e-05,5.08613]
[1779114266932,36.08,76698.11,0.01,0.0462,5e-05,5.11663]
[1779114271964,36.08,76697.29,0.01,0.04614,5e-05,5.11057]
[1779114272866,36.08,76697.29,0.01,0.04614,5e-05,5.11057]
[1779114272974,36.08,76697.09,0.01,0.04613,5e-05,5.10999]
[1779114273877,36.08,76697.09,0.01,0.04613,5e-05,5.10999]
[1779114273982,36.08,76697.74,0.01,0.04617,5e-05,5.11331]
[1779114275995,36.09,76670.69,0.01,0.04482,5e-05,4.99108]
[1779114278008,36.09,76684.01,0.01,0.0455,5e-05,5.05242]
[1779114282039,36.09,76695.68,0.01,0.0461,5e-05,5.10724]
[1779114285188,36.09,76696.43,0.01,0.04615,5e-05,5.11139]
[1779114285268,36.09,76693.9,0.01,0.04603,5e-05,5.10016]
[1779114286126,36.09,76693.9,0.01,0.04603,5e-05,5.10016]
[1779114286169,36.1,76694.98,0.01,0.04608,5e-05,5.10544]
[1779114291102,36.1,76684.61,0.01,0.04558,5e-05,5.06003]
[1779114295429,36.1,76673.09,0.01,0.04502,5e-05,5.00947]
[1779114298153,36.11,76688.21,0.01,0.0458,5e-05,5.07947]
[1779114303197,36.11,76687.32,0.01,0.04577,5e-05,5.07742]
[1779114308229,36.12,76677.03,0.01,0.04528,5e-05,5.03265]
[1779114310244,36.12,76666.15,0.01,0.04475,5e-05,4.9845]
[1779114315279,36.12,76672.2,0.01,0.04505,5e-05,5.01163]
[1779114317292,36.12,76683.65,0.01,0.04563,5e-05,5.06442]
[1779114322330,36.13,76688.67,0.01,0.04591,5e-05,5.08913]
[1779114324346,36.13,76673.18,0.01,0.04514,5e-05,5.01951]
[1779114329382,36.13,76665.26,0.01,0.04477,5e-05,4.98623]
[1779114331106,36.14,76664.97,0.01,0.04476,5e-05,4.98543]
[1779114331121,36.14,76664.97,0.01,0.04476,5e-05,4.98543]
[1779114334418,36.14,76677.44,0.01,0.04537,5e-05,5.03974]
[1779114337438,36.14,76687.6,0.01,0.0459,5e-05,5.08719]
[1779114339453,36.14,76703.94,0.01,0.04673,5e-05,5.16271]
[1779114340460,36.15,76722.31,0.01,0.04768,5e-05,5.24801]
[1779114342453,36.15,76732.34,0.01,0.04821,5e-05,5.2948]
[1779114342474,36.15,76734.76,0.01,0.04834,5e-05,5.30612]
[1779114343371,36.15,76734.76,0.01,0.04834,5e-05,5.30612]
[1779114343481,36.15,76735.42,0.01,0.04837,5e-05,5.30921]
[1779114347509,36.15,76719.39,0.01,0.04753,5e-05,5.2346]
[1779114352544,36.15,76711.36,0.01,0.04713,5e-05,5.19808]
[1779114354631,36.15,76710.68,0.01,0.04709,5e-05,5.19509]
[1779114354678,36.15,76703.04,0.01,0.0467,5e-05,5.16004]
[1779114355625,36.15,76703.04,0.01,0.0467,5e-05,5.16004]
[1779114355715,36.15,76701.88,0.01,0.04665,5e-05,5.15491]
[1779114361607,36.15,76700.42,0.01,0.04659,5e-05,5.14959]
[1779114363620,36.15,76687.42,0.01,0.04593,5e-05,5.09065]
[1779114366975,36.16,76685.28,0.01,0.04583,5e-05,5.08158]
[1779114367001,36.16,76692.53,0.01,0.04621,5e-05,5.11533]
[1779114367886,36.16,76692.53,0.01,0.04621,5e-05,5.11533]
[1779114367973,36.16,76690.24,0.01,0.0461,5e-05,5.10516]
[1779114372685,36.16,76702.01,0.01,0.04671,5e-05,5.16021]
[1779114377721,36.16,76700.58,0.01,0.04665,5e-05,5.15486]
[1779114379153,36.16,76700.58,0.01,0.04665,5e-05,5.15486]
[1779114379248,36.16,76722.25,0.01,0.04777,5e-05,5.2554]
[1779114380133,36.16,76722.25,0.01,0.04777,5e-05,5.2554]
[1779114380198,36.16,76731.83,0.01,0.04827,5e-05,5.30015]
[1779114383765,36.16,76750.4,0.01,0.04925,5e-05,5.38733]
[1779114389457,36.16,76760.28,0.01,0.04977,5e-05,5.43304]
[1779114394846,36.16,76764.43,0.01,0.04994,5e-05,5.44745]
[1779114399887,36.15,76770.03,0.01,0.05021,5e-05,5.47098]
[1779114401937,36.15,76768.86,0.01,0.05014,5e-05,5.4654]
[1779114401984,36.13,76756.27,0.01,0.04937,5e-05,5.39672]
[1779114402923,36.13,76756.27,0.01,0.04937,5e-05,5.39672]
[1779114402997,36.13,76755.63,0.01,0.04933,5e-05,5.39354]
[1779114407936,36.13,76744.04,0.01,0.0487,5e-05,5.3377]
[1779114412971,36.12,76749.97,0.01,0.049,5e-05,5.36469]
[1779114418005,36.12,76743.75,0.01,0.04867,5e-05,5.33509]
[1779114423058,36.12,76741.67,0.01,0.04856,5e-05,5.32499]
[1779114425410,36.12,76741.41,0.01,0.04854,5e-05,5.32374]
[1779114425486,36.12,76736.87,0.01,0.0483,5e-05,5.30243]
[1779114426427,36.12,76736.87,0.01,0.0483,5e-05,5.30243]
[1779114426439,36.12,76734.31,0.01,0.04817,5e-05,5.29044]
[1779114431113,36.12,76723.71,0.01,0.04762,5e-05,5.24119]
[1779114433126,36.12,76706.84,0.01,0.04672,5e-05,5.1611]
[1779114437692,36.11,76699.32,0.01,0.04632,5e-05,5.12457]
[1779114438162,36.11,76697.67,0.01,0.04623,5e-05,5.11655]
[1779114438685,36.11,76697.67,0.01,0.04623,5e-05,5.11655]
[1779114439169,36.11,76699.37,0.01,0.04631,5e-05,5.12387]
[1779114441183,36.11,76712.47,0.01,0.04698,5e-05,5.1845]
[1779114446219,36.11,76708.76,0.01,0.0468,5e-05,5.16758]
[1779114449983,36.11,76712.25,0.01,0.04698,5e-05,5.18418]
[1779114450247,36.11,76711.72,0.01,0.04695,5e-05,5.18173]
[1779114450934,36.11,76711.72,0.01,0.04695,5e-05,5.18173]
[1779114451254,36.11,76712.76,0.01,0.04697,5e-05,5.18212]
[1779114454276,36.11,76724.65,0.01,0.04759,5e-05,5.23753]
[1779114459312,36.11,76723.38,0.01,0.04753,5e-05,5.23193]
[1779114462240,36.11,76726.74,0.01,0.0477,5e-05,5.24763]
[1779114462332,36.11,76727.24,0.01,0.04773,5e-05,5.25]
[1779114463206,36.11,76727.24,0.01,0.04773,5e-05,5.25]
[1779114463340,36.11,76730.63,0.01,0.0479,5e-05,5.26581]
[1779114466361,36.11,76741.81,0.01,0.04849,5e-05,5.31801]
[1779114471461,36.11,76731.21,0.01,0.04793,5e-05,5.26801]
[1779114476434,36.11,76741.74,0.01,0.04848,5e-05,5.31725]
[1779114481469,36.11,76739.58,0.01,0.04836,5e-05,5.30681]
[1779114484930,36.11,76744.81,0.01,0.04864,5e-05,5.33123]
[1779114485497,36.11,76745.74,0.01,0.04869,5e-05,5.33553]
[1779114485889,36.11,76745.74,0.01,0.04869,5e-05,5.33553]
[1779114486504,36.11,76743.81,0.01,0.04858,5e-05,5.32641]
[1779114491540,36.11,76747.06,0.01,0.04875,5e-05,5.34136]
[1779114496577,36.11,76730.52,0.01,0.04787,5e-05,5.26302]
[1779114499596,36.1,76719.13,0.01,0.04726,5e-05,5.20818]
[1779114504631,36.1,76721.19,0.01,0.04733,5e-05,5.21485]
[1779114509666,36.1,76728.74,0.01,0.04772,5e-05,5.2495]
[1779114514700,36.1,76735.15,0.01,0.04802,5e-05,5.27538]
[1779114520394,36.1,76738.11,0.01,0.04818,5e-05,5.28919]
[1779114522759,36.09,76724.78,0.01,0.04747,5e-05,5.22567]
[1779114527795,36.08,76718.18,0.01,0.04709,5e-05,5.19199]
[1779114532830,36.08,76716.07,0.01,0.04695,5e-05,5.17926]
[1779114537867,36.07,76715.02,0.01,0.04686,5e-05,5.17137]
[1779114540372,36.07,76710.12,0.01,0.0466,5e-05,5.14817]
[1779114540423,36.07,76710.12,0.01,0.0466,5e-05,5.14817]
[1779114540500,36.07,76707.08,0.01,0.04643,5e-05,5.13307]
[1779114541308,36.07,76707.08,0.01,0.04643,5e-05,5.13307]
[1779114541314,36.06,76707.24,0.01,0.04643,5e-05,5.13326]
[1779114546932,36.06,76708.31,0.01,0.04646,5e-05,5.1354]
[1779114548950,36.06,76692.53,0.01,0.04565,5e-05,5.06213]
[1779114550381,36.05,76671.55,0.01,0.04458,5e-05,4.96588]
[1779114555997,36.05,76665.27,0.01,0.04425,5e-05,4.93501]
[1779114559532,36.04,76661.6,0.01,0.04405,5e-05,4.91727]
[1779114559592,36.04,76661.6,0.01,0.04405,5e-05,4.91727]
[1779114559651,36.04,76661.6,0.01,0.04405,5e-05,4.91727]
[1779114559683,36.04,76661.6,0.01,0.04405,5e-05,4.91727]
[1779114559663,36.04,76653.49,0.01,0.04364,5e-05,4.87974]
[1779114562041,36.04,76639.02,0.01,0.04293,5e-05,4.8144]
[1779114567075,36.03,76637.57,0.01,0.04282,5e-05,4.80489]
[1779114572110,36.02,76624.57,0.01,0.04215,5e-05,4.7415]
[1779114574685,36.02,76620.24,0.01,0.04194,5e-05,4.7222]
[1779114574738,36.02,76620.24,0.01,0.04194,5e-05,4.7222]
[1779114574726,36.02,76606.1,0.01,0.04127,5e-05,4.66048]
[1779114575132,36.02,76606.1,0.01,0.04127,5e-05,4.66018]
[1779114576103,36.02,76606.1,0.01,0.04127,5e-05,4.66018]
[1779114576139,36.02,76606.1,0.01,0.04127,5e-05,4.66018]
[1779114576225,36.02,76604.01,0.01,0.04117,5e-05,4.65088]
[1779114577063,36.02,76604.01,0.01,0.04117,5e-05,4.65088]
[1779114577152,36.02,76604.33,0.01,0.04118,5e-05,4.65198]
[1779114582181,36.01,76603.17,0.01,0.04111,5e-05,4.64559]
[1779114584408,36.01,76587.98,0.01,0.04041,5e-05,4.57996]
[1779114589303,36.01,76587.25,0.01,0.04037,5e-05,4.57625]
[1779114589314,36.01,76587.25,0.01,0.04037,5e-05,4.57625]
[1779114596279,36.01,76582.22,0.01,0.04012,5e-05,4.5537]
[1779114599300,36.01,76591.77,0.01,0.04055,5e-05,4.59398]
[1779114600588,36.01,76591.77,0.01,0.04055,5e-05,4.59398]
[1779114600647,36.01,76593.25,0.01,0.04062,5e-05,4.60014]
[1779114601583,36.01,76593.25,0.01,0.04062,5e-05,4.60014]
[1779114601604,36.01,76593.25,0.01,0.04062,5e-05,4.60014]
[1779114601736,36.01,76593.25,0.01,0.04062,5e-05,4.60014]
[1779114601756,36.01,76608.36,0.01,0.04132,5e-05,4.665]
[1779114601784,36.01,76608.36,0.01,0.04132,5e-05,4.665]
[1779114601812,36.01,76608.36,0.01,0.04132,5e-05,4.665]
[1779114601819,36.01,76608.36,0.01,0.04132,5e-05,4.665]
[1779114601823,36.01,76608.36,0.01,0.04132,5e-05,4.665]
[1779114602699,36.01,76619.06,0.01,0.04182,5e-05,4.71115]
[1779114606064,36.0,76626.12,0.01,0.04214,5e-05,4.74121]
[1779114606293,36.0,76626.12,0.01,0.04214,5e-05,4.74121]
[1779114606419,36.0,76626.12,0.01,0.04214,5e-05,4.74121]
[1779114606452,36.0,76626.12,0.01,0.04214,5e-05,4.74121]
[1779114606519,36.0,76655.93,0.01,0.04357,5e-05,4.87232]
[1779114610335,36.0,76659.85,0.01,0.04374,5e-05,4.88825]
[1779114610607,36.0,76659.85,0.01,0.04374,5e-05,4.88825]
[1779114610743,36.0,76648.0,0.01,0.04316,5e-05,4.83546]
[1779114612394,36.0,76635.78,0.01,0.04257,5e-05,4.78036]
[1779114612861,36.0,76635.78,0.01,0.04257,5e-05,4.78036]
[1779114613401,35.99,76630.65,0.01,0.04232,5e-05,4.75739]
[1779114613871,35.99,76630.65,0.01,0.04232,5e-05,4.75739]
[1779114614408,35.99,76630.45,0.01,0.0423,5e-05,4.75606]
[1779114619444,35.99,76634.18,0.01,0.04245,5e-05,4.77004]
[1779114624478,35.98,76632.3,0.01,0.04234,5e-05,4.75932]
[1779114625208,35.98,76632.3,0.01,0.04234,5e-05,4.75932]
[1779114625484,35.98,76633.33,0.01,0.04238,5e-05,4.76337]
[1779114626123,35.98,76633.33,0.01,0.04238,5e-05,4.76337]
[1779114626492,35.98,76632.97,0.01,0.04236,5e-05,4.76132]
[1779114629513,35.98,76618.4,0.01,0.04165,5e-05,4.6964]
[1779114630520,35.98,76604.96,0.01,0.04102,5e-05,4.63793]
[1779114631270,35.98,76604.96,0.01,0.04102,5e-05,4.63793]
[1779114631294,35.98,76604.96,0.01,0.04102,5e-05,4.63793]
[1779114631529,35.97,76600.66,0.01,0.04079,5e-05,4.61539]
[1779114636574,35.97,76599.53,0.01,0.04073,5e-05,4.60972]
[1779114637378,35.97,76599.53,0.01,0.04073,5e-05,4.60972]
[1779114637576,35.97,76598.86,0.01,0.0407,5e-05,4.60664]
[1779114638371,35.97,76598.86,0.01,0.0407,5e-05,4.60664]
[1779114638576,35.97,76598.08,0.01,0.04066,5e-05,4.60309]
[1779114642625,35.97,76588.15,0.01,0.0402,5e-05,4.5599]
[1779114644198,35.97,76582.02,0.01,0.03992,5e-05,4.53369]
[1779114644269,35.97,76582.02,0.01,0.03992,5e-05,4.53369]
[1779114644639,35.97,76578.98,0.01,0.03978,5e-05,4.52072]
[1779114645294,35.97,76578.98,0.01,0.03978,5e-05,4.52072]
[1779114645320,35.97,76578.98,0.01,0.03978,5e-05,4.52072]
[1779114645661,35.97,76577.18,0.01,0.0397,5e-05,4.51303]
[1779114647070,35.97,76574.13,0.01,0.03956,5e-05,4.50009]
[1779114647102,35.97,76574.13,0.01,0.03956,5e-05,4.50009]
[1779114647662,35.97,76564.72,0.01,0.03914,4e-05,4.4604]
[1779114649668,35.97,76559.56,0.01,0.03891,4e-05,4.43879]
[1779114649731,35.97,76556.89,0.01,0.03879,4e-05,4.42778]
[1779114650630,35.97,76556.89,0.01,0.03879,4e-05,4.42778]
[1779114650723,35.97,76550.64,0.01,0.03851,4e-05,4.40179]
[1779114653706,35.97,76563.01,0.01,0.03907,4e-05,4.45379]
[1779114658740,35.97,76551.94,0.01,0.03858,4e-05,4.40792]
[1779114661900,35.97,76549.05,0.01,0.03845,4e-05,4.39615]
[1779114662770,35.97,76546.29,0.01,0.03833,4e-05,4.38483]
[1779114662883,35.97,76546.29,0.01,0.03833,4e-05,4.38483]
[1779114663779,35.97,76549.66,0.01,0.03849,4e-05,4.39916]
[1779114664885,35.97,76552.33,0.01,0.0386,4e-05,4.41029]
[1779114665010,35.97,76552.33,0.01,0.0386,4e-05,4.41029]
[1779114665801,35.97,76566.07,0.01,0.03922,4e-05,4.46801]
[1779114667020,35.97,76568.64,0.01,0.03933,4e-05,4.47885]
[1779114667058,35.97,76568.64,0.01,0.03933,4e-05,4.47885]
[1779114667812,35.97,76565.63,0.01,0.0392,4e-05,4.46623]
[1779114667889,35.97,76565.63,0.01,0.0392,4e-05,4.46623]
[1779114668000,35.97,76565.63,0.01,0.0392,4e-05,4.46623]
[1779114668847,35.97,76571.76,0.01,0.03947,4e-05,4.49207]
[1779114668868,35.97,76571.76,0.01,0.03947,4e-05,4.49207]
[1779114668894,35.97,76571.76,0.01,0.03947,4e-05,4.49207]
[1779114668931,35.97,76571.76,0.01,0.03947,4e-05,4.49207]
[1779114668958,35.97,76571.76,0.01,0.03947,4e-05,4.49207]
[1779114669825,35.97,76578.26,0.01,0.03977,5e-05,4.51953]
[1779114674237,35.97,76576.42,0.01,0.03968,5e-05,4.51166]
[1779114674257,35.97,76574.13,0.01,0.03958,5e-05,4.50194]
[1779114675090,35.97,76574.13,0.01,0.03958,5e-05,4.50194]
[1779114675170,35.97,76574.13,0.01,0.03958,5e-05,4.50194]
[1779114675272,35.97,76575.14,0.01,0.03962,5e-05,4.50622]
[1779114676874,35.97,76563.23,0.01,0.03909,4e-05,4.45609]
[1779114678959,35.97,76561.79,0.01,0.03903,4e-05,4.45013]
[1779114679098,35.97,76561.79,0.01,0.03903,4e-05,4.45013]
[1779114679140,35.97,76577.51,0.01,0.03973,5e-05,4.51645]
[1779114680083,35.97,76577.51,0.01,0.03973,5e-05,4.51645]
[1779114680104,35.97,76577.51,0.01,0.03973,5e-05,4.51645]
[1779114680141,35.97,76597.85,0.01,0.04066,5e-05,4.60316]
[1779114681006,35.97,76597.85,0.01,0.04066,5e-05,4.60316]
[1779114681023,35.97,76597.85,0.01,0.04066,5e-05,4.60316]
[1779114681598,35.97,76590.96,0.01,0.04034,5e-05,4.5735]
[1779114682209,35.97,76579.85,0.01,0.03984,5e-05,4.52608]
[1779114687951,35.97,76577.69,0.01,0.03974,5e-05,4.51688]
[1779114689966,35.97,76560.05,0.01,0.03895,4e-05,4.44266]
[1779114694999,35.98,76556.16,0.01,0.03875,4e-05,4.42334]
[1779114700046,35.98,76568.67,0.01,0.03932,4e-05,4.47638]
[1779114704754,35.98,76555.94,0.01,0.03875,4e-05,4.42328]
[1779114705954,35.98,76555.94,0.01,0.03875,4e-05,4.42328]
[1779114706003,35.98,76555.94,0.01,0.03875,4e-05,4.42328]
[1779114706878,35.98,76555.94,0.01,0.03875,4e-05,4.42328]
[1779114706092,35.98,76540.08,0.01,0.03805,4e-05,4.35745]
[1779114706895,35.98,76540.08,0.01,0.03805,4e-05,4.35745]
[1779114706923,35.98,76540.08,0.01,0.03805,4e-05,4.35745]
[1779114706952,35.98,76540.08,0.01,0.03805,4e-05,4.35745]
[1779114707195,35.98,76540.08,0.01,0.03805,4e-05,4.35745]
[1779114707215,35.98,76540.08,0.01,0.03805,4e-05,4.35745]
[1779114707747,35.98,76540.08,0.01,0.03805,4e-05,4.35745]
[1779114707808,35.98,76540.08,0.01,0.03805,4e-05,4.35745]
[1779114707866,35.98,76527.66,0.01,0.03752,4e-05,4.3064]
[1779114710113,35.98,76517.71,0.01,0.0371,4e-05,4.26655]
[1779114715151,35.99,76514.47,0.01,0.03698,4e-05,4.25516]
[1779114719178,35.99,76501.79,0.01,0.03646,4e-05,4.20529]
[1779114720999,35.99,76499.69,0.01,0.03637,4e-05,4.19725]
[1779114721300,35.99,76499.69,0.01,0.03637,4e-05,4.19725]
[1779114721324,35.99,76478.21,0.01,0.03548,4e-05,4.11128]
[1779114722068,35.99,76478.21,0.01,0.03548,4e-05,4.11128]
[1779114722378,35.99,76478.21,0.01,0.03548,4e-05,4.11128]
[1779114722430,35.99,76467.37,0.01,0.03504,4e-05,4.06926]
[1779114722927,35.99,76467.37,0.01,0.03504,4e-05,4.06926]
[1779114722997,35.99,76467.37,0.01,0.03504,4e-05,4.06926]
[1779114723214,35.99,76467.37,0.01,0.03504,4e-05,4.06926]
[1779114728247,36.0,76470.55,0.01,0.03521,4e-05,4.08578]
[1779114729409,36.0,76470.55,0.01,0.03521,4e-05,4.08578]
[1779114729527,36.0,76470.55,0.01,0.03521,4e-05,4.08578]
[1779114729747,36.0,76477.05,0.01,0.03548,4e-05,4.11155]
[1779114730545,36.0,76477.05,0.01,0.03548,4e-05,4.11155]
[1779114730586,36.0,76477.05,0.01,0.03548,4e-05,4.11155]
[1779114730631,36.0,76477.05,0.01,0.03548,4e-05,4.11155]
[1779114730646,36.0,76477.05,0.01,0.03548,4e-05,4.11155]
[1779114730747,36.01,76494.98,0.01,0.03625,4e-05,4.18511]
[1779114734291,36.01,76479.31,0.01,0.03561,4e-05,4.12385]
[1779114735701,36.01,76479.31,0.01,0.03561,4e-05,4.12385]
[1779114735777,36.01,76458.37,0.01,0.03476,4e-05,4.04165]
[1779114736739,36.01,76458.37,0.01,0.03476,4e-05,4.04165]
[1779114736795,36.02,76441.5,0.01,0.03409,4e-05,3.97709]
[1779114737440,36.02,76441.5,0.01,0.03409,4e-05,3.97709]
[1779114737529,36.02,76441.5,0.01,0.03409,4e-05,3.97709]
[1779114737730,36.02,76441.5,0.01,0.03409,4e-05,3.97709]
[1779114737805,36.02,76441.5,0.01,0.03409,4e-05,3.97709]
[1779114737838,36.02,76441.5,0.01,0.03409,4e-05,3.97709]
[1779114738008,36.02,76436.62,0.01,0.0339,4e-05,3.95818]
[1779114738610,36.02,76436.62,0.01,0.0339,4e-05,3.95818]
[1779114738652,36.02,76433.16,0.01,0.03378,4e-05,3.94642]
[1779114738990,36.02,76433.16,0.01,0.03378,4e-05,3.94642]
[1779114739100,36.02,76433.16,0.01,0.03378,4e-05,3.94642]
[1779114739254,36.02,76433.16,0.01,0.03378,4e-05,3.94642]
[1779114739971,36.02,76442.1,0.01,0.03413,4e-05,3.98104]
[1779114740092,36.02,76442.1,0.01,0.03413,4e-05,3.98104]
[1779114740268,36.02,76442.1,0.01,0.03413,4e-05,3.98104]
[1779114740753,36.02,76442.1,0.01,0.03413,4e-05,3.98104]
[1779114740785,36.02,76442.1,0.01,0.03413,4e-05,3.98104]
[1779114740884,36.02,76442.1,0.01,0.03413,4e-05,3.98104]
[1779114740898,36.02,76452.48,0.01,0.03456,4e-05,4.02234]
[1779114741050,36.02,76452.48,0.01,0.03456,4e-05,4.02234]
[1779114741145,36.02,76452.48,0.01,0.03456,4e-05,4.02234]
[1779114741343,36.02,76452.48,0.01,0.03456,4e-05,4.02234]
[1779114741439,36.02,76452.48,0.01,0.03456,4e-05,4.02234]
[1779114741853,36.02,76452.48,0.01,0.03456,4e-05,4.02234]
[1779114741938,36.03,76466.81,0.01,0.03515,4e-05,4.07945]
[1779114742031,36.03,76466.81,0.01,0.03515,4e-05,4.07945]
[1779114742493,36.03,76466.81,0.01,0.03515,4e-05,4.07945]
[1779114742529,36.03,76474.42,0.01,0.03547,4e-05,4.11031]
[1779114748396,36.04,76477.91,0.01,0.03565,4e-05,4.12774]
[1779114751417,36.04,76471.06,0.01,0.03536,4e-05,4.0986]
[1779114753439,36.04,76480.93,0.01,0.03578,4e-05,4.139]
[1779114754439,36.05,76491.54,0.01,0.03623,4e-05,4.182]
[1779114757460,36.05,76501.94,0.01,0.03668,4e-05,4.22523]
[1779114759475,36.05,76489.37,0.01,0.03616,4e-05,4.17544]
[1779114760650,36.05,76489.37,0.01,0.03616,4e-05,4.17544]
[1779114760737,36.05,76475.29,0.01,0.03558,4e-05,4.11971]
[1779114761168,36.05,76475.29,0.01,0.03558,4e-05,4.11971]
[1779114761661,36.05,76475.29,0.01,0.03558,4e-05,4.11971]
[1779114761748,36.05,76475.29,0.01,0.03558,4e-05,4.11971]
[1779114761762,36.06,76472.58,0.01,0.03548,4e-05,4.11002]
[1779114762844,36.06,76472.58,0.01,0.03548,4e-05,4.11002]
[1779114762870,36.06,76472.58,0.01,0.03548,4e-05,4.11002]
[1779114762906,36.06,76472.58,0.01,0.03548,4e-05,4.11002]
[1779114762930,36.06,76472.58,0.01,0.03548,4e-05,4.11002]
[1779114762971,36.06,76467.95,0.01,0.03529,4e-05,4.09168]
[1779114766636,36.06,76469.48,0.01,0.03537,4e-05,4.09958]
[1779114766669,36.06,76469.48,0.01,0.03537,4e-05,4.09958]
[1779114766687,36.06,76469.94,0.01,0.03539,4e-05,4.10202]
[1779114767643,36.06,76469.94,0.01,0.03539,4e-05,4.10202]
[1779114767730,36.06,76465.86,0.01,0.03523,4e-05,4.08647]
[1779114773576,36.07,76458.37,0.01,0.03497,4e-05,4.06089]
[1779114774564,36.07,76458.37,0.01,0.03497,4e-05,4.06089]
[1779114774621,36.07,76458.37,0.01,0.03497,4e-05,4.06089]
[1779114774701,36.07,76458.37,0.01,0.03497,4e-05,4.06089]
[1779114774730,36.07,76458.37,0.01,0.03497,4e-05,4.06089]
[1779114774740,36.08,76446.38,0.01,0.0345,4e-05,4.01528]
[1779114776610,36.08,76433.28,0.01,0.03398,4e-05,3.96514]
[1779114778613,36.08,76423.51,0.01,0.03361,4e-05,3.92917]
[1779114779879,36.08,76423.51,0.01,0.03361,4e-05,3.92917]
[1779114779894,36.08,76423.51,0.01,0.03361,4e-05,3.92917]
[1779114783664,36.1,76404.67,0.01,0.03293,4e-05,3.86271]
[1779114788702,36.11,76401.54,0.01,0.03286,4e-05,3.85564]
[1779114790713,36.12,76414.38,0.01,0.03338,4e-05,3.90636]
[1779114791258,36.12,76414.38,0.01,0.03338,4e-05,3.90636]
[1779114791739,36.12,76415.12,0.01,0.03342,4e-05,3.91009]
[1779114792181,36.12,76415.12,0.01,0.03342,4e-05,3.91009]
[1779114792727,36.12,76406.89,0.01,0.03311,4e-05,3.87963]
[1779114793835,36.12,76406.89,0.01,0.03311,4e-05,3.87963]
[1779114794125,36.13,76407.67,0.01,0.03315,4e-05,3.88353]
[1779114794381,36.13,76407.67,0.01,0.03315,4e-05,3.88353]
[1779114794433,36.13,76407.67,0.01,0.03315,4e-05,3.88353]
[1779114794741,36.13,76407.67,0.01,0.03315,4e-05,3.88353]
[1779114795754,36.13,76393.82,0.01,0.03262,4e-05,3.83199]
[1779114797768,36.14,76405.22,0.01,0.03309,4e-05,3.87813]
[1779114802805,36.15,76413.27,0.01,0.03345,4e-05,3.91349]
[1779114803432,36.15,76413.27,0.01,0.03345,4e-05,3.91349]
[1779114803815,36.15,76415.23,0.01,0.03354,4e-05,3.92187]
[1779114804539,36.15,76415.23,0.01,0.03354,4e-05,3.92187]
[1779114804818,36.15,76423.15,0.01,0.03386,4e-05,3.95312]
[1779114806250,36.15,76426.69,0.01,0.034,4e-05,3.96677]
[1779114806286,36.15,76426.69,0.01,0.034,4e-05,3.96677]
[1779114806419,36.15,76426.69,0.01,0.034,4e-05,3.96677]
[1779114806460,36.15,76426.69,0.01,0.034,4e-05,3.96677]
[1779114806832,36.16,76443.05,0.01,0.03467,4e-05,4.0318]
[1779114808476,36.16,76449.66,0.01,0.03495,4e-05,4.05832]
[1779114808507,36.16,76449.66,0.01,0.03495,4e-05,4.05832]
[1779114808847,36.16,76436.87,0.01,0.03444,4e-05,4.00911]
[1779114811868,36.17,76427.03,0.01,0.03404,4e-05,3.96978]
[1779114815817,36.17,76423.26,0.01,0.03392,4e-05,3.95769]
[1779114815908,36.18,76424.09,0.01,0.03396,4e-05,3.9617]
[1779114816678,36.18,76424.09,0.01,0.03396,4e-05,3.9617]
[1779114816904,36.18,76420.21,0.01,0.03381,4e-05,3.94759]
[1779114817911,36.18,76408.49,0.01,0.03336,4e-05,3.9036]
[1779114819926,36.19,76397.2,0.01,0.03294,4e-05,3.86258]
[1779114824026,36.2,76387.58,0.01,0.03261,4e-05,3.83028]
[1779114829044,36.21,76376.58,0.01,0.03225,4e-05,3.7942]
[1779114834083,36.23,76379.86,0.01,0.03243,4e-05,3.81169]
[1779114839204,36.24,76384.08,0.01,0.03263,4e-05,3.83157]
[1779114839242,36.24,76382.64,0.01,0.03258,4e-05,3.82715]
[1779114840212,36.24,76382.64,0.01,0.03258,4e-05,3.82715]
[1779114840313,36.24,76380.97,0.01,0.03253,4e-05,3.82188]
[1779114844155,36.25,76366.71,0.01,0.03203,4e-05,3.77273]
[1779114849188,36.27,76359.46,0.01,0.03182,4e-05,3.75134]
[1779114851201,36.27,76371.03,0.01,0.03227,4e-05,3.79643]
[1779114853216,36.28,76360.71,0.01,0.03191,4e-05,3.7602]
[1779114858251,36.3,76358.23,0.01,0.03187,4e-05,3.75641]
[1779114863208,36.31,76355.31,0.01,0.0318,4e-05,3.74984]
[1779114863574,36.31,76355.31,0.01,0.0318,4e-05,3.74984]
[1779114863982,36.31,76355.31,0.01,0.0318,4e-05,3.74984]
[1779114864013,36.31,76326.25,0.01,0.03075,4e-05,3.64556]
[1779114864237,36.31,76326.25,0.01,0.03075,4e-05,3.64556]
[1779114864392,36.31,76326.25,0.01,0.03075,4e-05,3.64556]
[1779114864430,36.31,76326.25,0.01,0.03075,4e-05,3.64556]
[1779114864523,36.31,76326.25,0.01,0.03075,4e-05,3.64556]
[1779114864811,36.31,76326.25,0.01,0.03075,4e-05,3.64556]
[1779114864941,36.31,76326.25,0.01,0.03075,4e-05,3.64556]
[1779114865039,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865144,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865182,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865299,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865384,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865486,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865681,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865771,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865799,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865856,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114865949,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114866038,36.31,76299.1,0.01,0.02977,4e-05,3.54811]
[1779114866081,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114866144,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114866253,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114866273,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114866300,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114866364,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114866398,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114866573,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114866678,36.38,76316.25,0.01,0.03065,4e-05,3.63473]
[1779114868332,36.39,76326.64,0.01,0.03105,4e-05,3.67479]
[1779114872360,36.4,76318.39,0.01,0.03077,4e-05,3.64616]
[1779114874142,36.41,76310.4,0.01,0.03049,4e-05,3.61857]
[1779114874605,36.41,76310.4,0.01,0.03049,4e-05,3.61857]
[1779114874640,36.41,76310.4,0.01,0.03049,4e-05,3.61857]
[1779114874752,36.41,76310.4,0.01,0.03049,4e-05,3.61857]
[1779114874786,36.41,76310.4,0.01,0.03049,4e-05,3.61857]
[1779114874878,36.41,76310.4,0.01,0.03049,4e-05,3.61857]
[1779114874905,36.41,76310.4,0.01,0.03049,4e-05,3.61857]
[1779114874985,36.41,76310.4,0.01,0.03049,4e-05,3.61857]
[1779114875065,36.45,76309.93,0.01,0.03061,4e-05,3.63066]
[1779114880415,36.53,76301.03,0.01,0.03058,4e-05,3.6273]
[1779114885461,36.55,76295.96,0.01,0.03047,4e-05,3.61538]
[1779114886293,36.55,76295.96,0.01,0.03047,4e-05,3.61538]
[1779114886473,36.55,76295.24,0.01,0.03045,4e-05,3.61407]
[1779114887246,36.55,76295.24,0.01,0.03045,4e-05,3.61407]
[1779114887474,36.55,76289.99,0.01,0.03028,4e-05,3.59659]
[1779114891789,36.56,76292.13,0.01,0.03039,4e-05,3.60807]
[1779114891945,36.56,76292.13,0.01,0.03039,4e-05,3.60807]
[1779114892114,36.56,76292.13,0.01,0.03039,4e-05,3.60807]
[1779114891957,36.57,76282.28,0.01,0.03005,4e-05,3.57427]
[1779114892248,36.57,76282.28,0.01,0.03005,4e-05,3.57427]
[1779114892373,36.57,76282.28,0.01,0.03005,4e-05,3.57427]
[1779114892542,36.57,76282.28,0.01,0.03005,4e-05,3.57427]
[1779114893043,36.57,76282.28,0.01,0.03005,4e-05,3.57427]
[1779114893078,36.57,76282.28,0.01,0.03005,4e-05,3.57427]
[1779114893089,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114893169,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114893196,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114893317,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114893344,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114893367,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114893402,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114894010,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114894071,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114894137,36.61,76281.81,0.01,0.03019,4e-05,3.58722]
[1779114894167,36.61,76284.08,0.01,0.03028,4e-05,3.59662]
[1779114894240,36.61,76284.08,0.01,0.03028,4e-05,3.59662]
[1779114894273,36.61,76284.08,0.01,0.03028,4e-05,3.59662]
[1779114894367,36.61,76284.08,0.01,0.03028,4e-05,3.59662]
[1779114894391,36.61,76284.08,0.01,0.03028,4e-05,3.59662]
[1779114894905,36.61,76284.08,0.01,0.03028,4e-05,3.59662]
[1779114894977,36.61,76284.08,0.01,0.03028,4e-05,3.59662]
[1779114895083,36.62,76290.08,0.01,0.03051,4e-05,3.61934]
[1779114898204,36.62,76297.74,0.01,0.03081,4e-05,3.64933]
[1779114899099,36.62,76297.74,0.01,0.03081,4e-05,3.64933]
[1779114900614,36.63,76312.45,0.01,0.03138,4e-05,3.70618]
[1779114901601,36.64,76324.96,0.01,0.03186,4e-05,3.75301]
[1779114905533,36.65,76324.03,0.01,0.03186,4e-05,3.75288]
[1779114905769,36.65,76324.03,0.01,0.03186,4e-05,3.75288]
[1779114905859,36.65,76324.03,0.01,0.03186,4e-05,3.75288]
[1779114905919,36.65,76324.03,0.01,0.03186,4e-05,3.75288]
[1779114906035,36.65,76324.03,0.01,0.03186,4e-05,3.75288]
[1779114906061,36.65,76324.03,0.01,0.03186,4e-05,3.75288]
[1779114906123,36.65,76324.03,0.01,0.03186,4e-05,3.75288]
[1779114906161,36.65,76318.18,0.01,0.03165,4e-05,3.73254]
[1779114907643,36.66,76306.96,0.01,0.03126,4e-05,3.69384]
[1779114910384,36.66,76312.74,0.01,0.0315,4e-05,3.71716]
[1779114910667,36.67,76308.67,0.01,0.03136,4e-05,3.7035]
[1779114911387,36.67,76308.67,0.01,0.03136,4e-05,3.7035]
[1779114911675,36.67,76306.1,0.01,0.03128,4e-05,3.69533]
[1779114916921,36.68,76299.21,0.01,0.03107,4e-05,3.67511]
[1779114916944,36.68,76299.21,0.01,0.03107,4e-05,3.67511]
[1779114917093,36.68,76299.21,0.01,0.03107,4e-05,3.67511]
[1779114917146,36.68,76299.21,0.01,0.03107,4e-05,3.67511]
[1779114917159,36.68,76290.68,0.01,0.03078,4e-05,3.6456]
[1779114917303,36.68,76290.68,0.01,0.03078,4e-05,3.6456]
[1779114917390,36.68,76290.68,0.01,0.03078,4e-05,3.6456]
[1779114917721,36.69,76290.59,0.01,0.03078,4e-05,3.6465]
[1779114919734,36.7,76301.86,0.01,0.03122,4e-05,3.68956]
[1779114922665,36.7,76297.7,0.01,0.03109,4e-05,3.67686]
[1779114922771,36.71,76298.02,0.01,0.03112,4e-05,3.6792]
[1779114923640,36.71,76298.02,0.01,0.03112,4e-05,3.6792]
[1779114923776,36.71,76288.99,0.01,0.0308,4e-05,3.64788]
[1779114924976,36.71,76288.99,0.01,0.0308,4e-05,3.64788]
[1779114925053,36.71,76288.99,0.01,0.0308,4e-05,3.64788]
[1779114925205,36.71,76288.99,0.01,0.0308,4e-05,3.64788]
[1779114925212,36.71,76288.99,0.01,0.0308,4e-05,3.64788]
[1779114925306,36.71,76267.65,0.01,0.03005,4e-05,3.5731]
[1779114925465,36.71,76267.65,0.01,0.03005,4e-05,3.5731]
[1779114925939,36.72,76255.73,0.01,0.02965,4e-05,3.53318]
[1779114926257,36.72,76255.73,0.01,0.02965,4e-05,3.53318]
[1779114926883,36.72,76255.73,0.01,0.02965,4e-05,3.53318]
[1779114927185,36.72,76255.73,0.01,0.02965,4e-05,3.53318]
[1779114926962,36.72,76243.11,0.01,0.02922,3e-05,3.48997]
[1779114927280,36.72,76243.11,0.01,0.02922,3e-05,3.48997]
[1779114927316,36.72,76243.11,0.01,0.02922,3e-05,3.48997]
[1779114927548,36.72,76243.11,0.01,0.02922,3e-05,3.48997]
[1779114927988,36.72,76243.11,0.01,0.02922,3e-05,3.48997]
[1779114928051,36.72,76241.87,0.01,0.02918,3e-05,3.48566]
[1779114928295,36.72,76241.87,0.01,0.02918,3e-05,3.48566]
[1779114931835,36.73,76231.69,0.01,0.02884,3e-05,3.45089]
[1779114934941,36.74,76235.33,0.01,0.02898,3e-05,3.46541]
[1779114934943,36.74,76222.86,0.01,0.02858,3e-05,3.42439]
[1779114936109,36.74,76222.86,0.01,0.02858,3e-05,3.42439]
[1779114936154,36.74,76215.19,0.01,0.02832,3e-05,3.39817]
[1779114937879,36.75,76200.83,0.01,0.02787,3e-05,3.35266]
[1779114940461,36.76,76194.0,0.01,0.02767,3e-05,3.33199]
[1779114940478,36.76,76194.0,0.01,0.02767,3e-05,3.33199]
[1779114940900,36.79,76191.04,0.01,0.02769,3e-05,3.33378]
[1779114942955,36.83,76191.23,0.01,0.02781,3e-05,3.34594]
[1779114943043,36.83,76191.23,0.01,0.02781,3e-05,3.34594]
[1779114943084,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114943653,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114943694,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114943802,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114943837,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114943905,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114943924,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114944012,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114944050,36.86,76190.78,0.01,0.0279,3e-05,3.35576]
[1779114944114,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944367,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944383,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944431,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944473,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944536,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944563,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944640,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944684,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944878,36.86,76184.36,0.01,0.02769,3e-05,3.33419]
[1779114944951,36.93,76195.95,0.01,0.0283,3e-05,3.39576]
[1779114945319,36.93,76195.95,0.01,0.0283,3e-05,3.39576]
[1779114945699,36.93,76195.95,0.01,0.0283,3e-05,3.39576]
[1779114945762,36.93,76195.95,0.01,0.0283,3e-05,3.39576]
[1779114945951,36.93,76195.95,0.01,0.0283,3e-05,3.39576]
[1779114946116,36.93,76195.95,0.01,0.0283,3e-05,3.39576]
[1779114946154,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114946468,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114946502,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114946635,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114946682,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114946867,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114946915,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114946971,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114947006,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114947181,36.96,76209.19,0.01,0.02886,3e-05,3.45147]
[1779114947225,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947284,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947465,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947497,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947532,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947580,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947622,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947706,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947740,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947813,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947828,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947920,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114947971,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114948042,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114948059,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114948126,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114948146,36.96,76212.21,0.01,0.02897,3e-05,3.4628]
[1779114948129,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948253,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948275,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948344,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948484,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948508,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948609,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948623,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948716,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948743,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948843,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948888,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948925,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114948977,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114949073,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114949219,36.96,76223.99,0.01,0.02938,3e-05,3.5044]
[1779114949143,36.97,76222.88,0.01,0.02935,3e-05,3.50144]
[1779114949362,36.97,76222.88,0.01,0.02935,3e-05,3.50144]
[1779114949393,36.97,76222.88,0.01,0.02935,3e-05,3.50144]
[1779114949996,36.97,76222.88,0.01,0.02935,3e-05,3.50144]
[1779114950033,36.97,76222.88,0.01,0.02935,3e-05,3.50144]
[1779114950036,36.97,76208.17,0.01,0.02886,3e-05,3.45164]
[1779114950268,36.97,76208.17,0.01,0.02886,3e-05,3.45164]
[1779114950321,36.97,76208.17,0.01,0.02886,3e-05,3.45164]
[1779114950417,36.97,76208.17,0.01,0.02886,3e-05,3.45164]
[1779114950448,36.97,76208.17,0.01,0.02886,3e-05,3.45164]
[1779114950978,36.97,76208.36,0.01,0.02888,3e-05,3.45374]
[1779114952990,36.98,76220.5,0.01,0.02932,3e-05,3.49833]
[1779114955027,36.99,76230.62,0.01,0.0297,3e-05,3.53611]
[1779114955856,36.99,76230.62,0.01,0.0297,3e-05,3.53611]
[1779114956058,36.99,76230.62,0.01,0.0297,3e-05,3.53611]
[1779114956096,36.99,76255.74,0.01,0.0306,4e-05,3.62571]
[1779114957265,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114957476,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114957598,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114957765,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114957870,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114957981,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114958101,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114958126,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114958207,37.0,76255.74,0.01,0.03061,4e-05,3.62689]
[1779114958242,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958311,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958330,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958522,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958538,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958626,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958655,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958732,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958772,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958857,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958889,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114958983,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114959007,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114959130,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114959153,37.0,76262.82,0.01,0.03087,4e-05,3.65324]
[1779114959186,37.0,76265.81,0.01,0.03099,4e-05,3.66505]
[1779114959298,37.0,76265.81,0.01,0.03099,4e-05,3.66505]
[1779114959339,37.0,76265.81,0.01,0.03099,4e-05,3.66505]
[1779114959572,37.0,76265.81,0.01,0.03099,4e-05,3.66505]
[1779114959611,37.0,76265.81,0.01,0.03099,4e-05,3.66505]
[1779114959652,37.0,76265.81,0.01,0.03099,4e-05,3.66505]
[1779114960048,37.01,76265.81,0.01,0.03101,4e-05,3.66616]
[1779114960609,37.01,76265.81,0.01,0.03101,4e-05,3.66616]
[1779114960644,37.01,76265.81,0.01,0.03101,4e-05,3.66616]
[1779114961055,37.01,76272.5,0.01,0.03126,4e-05,3.69121]
[1779114965088,37.02,76262.57,0.01,0.03094,4e-05,3.6601]
[1779114969627,37.03,76262.05,0.01,0.03096,4e-05,3.66158]
[1779114969677,37.03,76262.05,0.01,0.03096,4e-05,3.66158]
[1779114970139,37.04,76275.97,0.01,0.03148,4e-05,3.71261]
[1779114970810,37.04,76275.97,0.01,0.03148,4e-05,3.71261]
[1779114970835,37.04,76275.97,0.01,0.03148,4e-05,3.71261]
[1779114970890,37.04,76275.97,0.01,0.03148,4e-05,3.71261]
[1779114970920,37.04,76275.97,0.01,0.03148,4e-05,3.71261]
[1779114971026,37.04,76275.97,0.01,0.03148,4e-05,3.71261]
[1779114971088,37.04,76275.97,0.01,0.03148,4e-05,3.71261]
[1779114971152,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971312,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971347,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971541,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971576,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971735,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971753,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971877,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971914,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114971941,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114972067,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114972100,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114972193,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114972217,37.04,76295.5,0.01,0.0322,4e-05,3.78449]
[1779114972201,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114972340,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114972393,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114972572,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114972623,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114972969,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114972972,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114973048,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114973180,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114973225,37.04,76294.81,0.01,0.0322,4e-05,3.78383]
[1779114973160,37.04,76294.64,0.01,0.03219,4e-05,3.78321]
[1779114973559,37.04,76294.64,0.01,0.03219,4e-05,3.78321]
[1779114973616,37.04,76294.64,0.01,0.03219,4e-05,3.78321]
[1779114973734,37.04,76294.64,0.01,0.03219,4e-05,3.78321]
[1779114973769,37.04,76294.64,0.01,0.03219,4e-05,3.78321]
[1779114974209,37.04,76294.64,0.01,0.03219,4e-05,3.78321]
[1779114974236,37.04,76294.64,0.01,0.03219,4e-05,3.78321]
[1779114974170,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114974670,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114974699,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114974860,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114974877,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114974923,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114974986,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114975029,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114975081,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114975133,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114975168,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114975237,37.05,76296.14,0.01,0.03226,4e-05,3.78961]
[1779114975192,37.05,76310.91,0.01,0.03283,4e-05,3.8457]
[1779114975257,37.05,76310.91,0.01,0.03283,4e-05,3.8457]
[1779114975783,37.05,76310.91,0.01,0.03283,4e-05,3.8457]
[1779114975818,37.05,76310.91,0.01,0.03283,4e-05,3.8457]
[1779114976143,37.05,76310.91,0.01,0.03283,4e-05,3.8457]
[1779114976181,37.05,76310.91,0.01,0.03283,4e-05,3.8457]
[1779114976245,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114976392,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114976421,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114976623,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114976657,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114976854,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114976871,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114976938,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114976960,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114977044,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114977076,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114977148,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114977166,37.05,76314.37,0.01,0.03297,4e-05,3.85939]
[1779114977191,37.06,76313.67,0.01,0.03295,4e-05,3.85768]
[1779114977253,37.06,76313.67,0.01,0.03295,4e-05,3.85768]
[1779114977284,37.06,76313.67,0.01,0.03295,4e-05,3.85768]
[1779114977904,37.06,76313.67,0.01,0.03295,4e-05,3.85768]
[1779114977932,37.06,76313.67,0.01,0.03295,4e-05,3.85768]
[1779114978203,37.06,76307.2,0.01,0.03272,4e-05,3.83471]
[1779114983240,37.07,76284.66,0.01,0.03192,4e-05,3.75601]
[1779114984256,37.07,76284.66,0.01,0.03192,4e-05,3.75601]
[1779114984247,37.08,76273.32,0.01,0.03152,4e-05,3.71697]
[1779114985149,37.08,76273.32,0.01,0.03152,4e-05,3.71697]
[1779114990297,37.09,76286.16,0.01,0.03206,4e-05,3.76958]
[1779114995071,37.11,76275.61,0.01,0.03169,4e-05,3.7331]
[1779114996407,37.11,76275.61,0.01,0.03169,4e-05,3.7331]
[1779114996481,37.14,76264.12,0.01,0.03139,4e-05,3.7029]
[1779114997393,37.14,76264.12,0.01,0.03139,4e-05,3.7029]
[1779114997417,37.17,76267.45,0.01,0.03162,4e-05,3.72596]
[1779115000371,37.21,76279.36,0.01,0.03219,4e-05,3.78178]
[1779115005142,37.25,76263.33,0.01,0.03176,4e-05,3.7385]
[1779115008680,37.25,76267.9,0.01,0.03194,4e-05,3.75705]
[1779115008852,37.25,76267.9,0.01,0.03194,4e-05,3.75705]
[1779115015478,37.45,76273.35,0.01,0.03286,4e-05,3.84627]
[1779115017984,37.48,76265.37,0.01,0.03266,4e-05,3.82581]
[1779115018016,37.48,76265.37,0.01,0.03266,4e-05,3.82581]
[1779115018086,37.53,76251.36,0.01,0.03232,4e-05,3.793]
[1779115020263,37.53,76251.36,0.01,0.03232,4e-05,3.793]
[1779115020316,37.53,76251.36,0.01,0.03232,4e-05,3.793]
[1779115021397,37.58,76241.57,0.01,0.03216,4e-05,3.77666]
[1779115021958,37.58,76241.57,0.01,0.03216,4e-05,3.77666]
[1779115022099,37.58,76241.57,0.01,0.03216,4e-05,3.77666]
[1779115022280,37.58,76241.57,0.01,0.03216,4e-05,3.77666]
[1779115022418,37.64,76245.33,0.01,0.03249,4e-05,3.80878]
[1779115022961,37.64,76245.33,0.01,0.03249,4e-05,3.80878]
[1779115023096,37.64,76245.33,0.01,0.03249,4e-05,3.80878]
[1779115023223,37.64,76245.33,0.01,0.03249,4e-05,3.80878]
[1779115023254,37.64,76245.33,0.01,0.03249,4e-05,3.80878]
[1779115023235,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115023396,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115023492,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115023560,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115023618,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115024062,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115024104,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115024139,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115024251,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115024327,37.66,76257.62,0.01,0.03304,4e-05,3.8623]
[1779115024318,37.66,76268.44,0.01,0.03345,4e-05,3.90271]
[1779115024541,37.66,76268.44,0.01,0.03345,4e-05,3.90271]
[1779115024896,37.66,76268.44,0.01,0.03345,4e-05,3.90271]
[1779115025050,37.66,76268.44,0.01,0.03345,4e-05,3.90271]
[1779115025133,37.66,76268.44,0.01,0.03345,4e-05,3.90271]
[1779115025302,37.66,76268.44,0.01,0.03345,4e-05,3.90271]
[1779115025262,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115025338,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115025427,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115025456,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115025502,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115025511,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115025543,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115025679,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115025690,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115026099,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115026135,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115026267,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115026285,37.66,76279.27,0.01,0.03387,4e-05,3.94337]
[1779115026200,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115026396,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115026442,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115026504,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115026520,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115026551,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115026646,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115026683,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115027129,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115027146,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115027320,37.67,76280.58,0.01,0.03393,4e-05,3.94889]
[1779115027230,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027352,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027422,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027440,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027548,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027585,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027654,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027675,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027801,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027825,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027907,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115027954,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115028116,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115028155,37.67,76277.76,0.01,0.03383,4e-05,3.93913]
[1779115028217,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115028368,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115028392,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115028514,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115028573,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115028703,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115028721,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115028829,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115028863,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115029102,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115029127,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115029249,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115029275,37.67,76274.59,0.01,0.03371,4e-05,3.92811]
[1779115029203,37.67,76272.38,0.01,0.03364,4e-05,3.92065]
[1779115029355,37.67,76272.38,0.01,0.03364,4e-05,3.92065]
[1779115029390,37.67,76272.38,0.01,0.03364,4e-05,3.92065]
[1779115029480,37.67,76272.38,0.01,0.03364,4e-05,3.92065]
[1779115029523,37.67,76272.38,0.01,0.03364,4e-05,3.92065]
[1779115029585,37.67,76272.38,0.01,0.03364,4e-05,3.92065]
[1779115029623,37.67,76272.38,0.01,0.03364,4e-05,3.92065]
[1779115030308,37.67,76272.38,0.01,0.03364,4e-05,3.92065]
[1779115029685,37.67,76276.07,0.01,0.03378,4e-05,3.93427]
[1779115030586,37.67,76276.07,0.01,0.03378,4e-05,3.93497]
[1779115035624,37.68,76278.66,0.01,0.03392,4e-05,3.94792]
[1779115036630,37.69,76291.08,0.01,0.0344,4e-05,3.99474]
[1779115038644,37.69,76304.36,0.01,0.03493,4e-05,4.04563]
[1779115040466,37.69,76307.4,0.01,0.03505,4e-05,4.05759]
[1779115040526,37.69,76307.4,0.01,0.03505,4e-05,4.05759]
[1779115040562,37.69,76307.4,0.01,0.03505,4e-05,4.05759]
[1779115040587,37.69,76307.4,0.01,0.03505,4e-05,4.05759]
[1779115040622,37.69,76307.4,0.01,0.03505,4e-05,4.05759]
[1779115040648,37.69,76307.4,0.01,0.03505,4e-05,4.05759]
[1779115040697,37.69,76331.35,0.01,0.036,4e-05,4.1491]
[1779115041790,37.69,76331.35,0.01,0.036,4e-05,4.1491]
[1779115041933,37.69,76331.35,0.01,0.036,4e-05,4.1491]
[1779115041997,37.69,76331.35,0.01,0.036,4e-05,4.1491]
[1779115042050,37.69,76331.35,0.01,0.036,4e-05,4.1491]
[1779115042144,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042411,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042458,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042500,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042564,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042591,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042732,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042768,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042900,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115042917,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115043067,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115043092,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115043173,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115043211,37.69,76341.68,0.01,0.03643,4e-05,4.18953]
[1779115043361,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043389,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043508,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043533,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043613,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043654,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043782,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043803,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043908,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115043921,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115044013,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115044044,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115044117,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115044156,37.69,76345.05,0.01,0.03657,4e-05,4.20281]
[1779115044218,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044391,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044420,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044562,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044599,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044664,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044697,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044721,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044752,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044770,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044818,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044852,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044893,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044894,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115044954,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115045104,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115045124,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115045252,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115045272,37.7,76350.37,0.01,0.03679,4e-05,4.22366]
[1779115045353,37.7,76351.86,0.01,0.03685,4e-05,4.22966]
[1779115046217,37.7,76351.86,0.01,0.03685,4e-05,4.22966]
[1779115046248,37.7,76351.86,0.01,0.03685,4e-05,4.22966]
[1779115046275,37.7,76356.22,0.01,0.03703,4e-05,4.24681]
[1779115047058,37.7,76356.22,0.01,0.03703,4e-05,4.24681]
[1779115047078,37.7,76356.22,0.01,0.03703,4e-05,4.24681]
[1779115047289,37.7,76356.22,0.01,0.03703,4e-05,4.24681]
[1779115047314,37.7,76356.22,0.01,0.03703,4e-05,4.24681]
[1779115047159,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115047435,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115047460,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115047561,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115047583,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115047666,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115047708,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115047792,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115047828,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115048086,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115048102,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115048212,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115048247,37.7,76357.21,0.01,0.03707,4e-05,4.25086]
[1779115048313,37.7,76357.53,0.01,0.03709,4e-05,4.25228]
[1779115052612,37.7,76362.37,0.01,0.03726,4e-05,4.26805]
[1779115052809,37.7,76362.37,0.01,0.03726,4e-05,4.26805]
[1779115052844,37.7,76387.69,0.01,0.03832,4e-05,4.36781]
[1779115054178,37.7,76387.69,0.01,0.03832,4e-05,4.36781]
[1779115054368,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115054555,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115054631,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115054701,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115054750,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115054827,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115054867,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115054933,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115054957,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115055038,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115055081,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115055142,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115055171,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115055247,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115055286,37.7,76393.78,0.01,0.03857,4e-05,4.39206]
[1779115055348,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115055646,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115055669,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115055794,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115055817,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115055898,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115055932,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115056027,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115056054,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115056129,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115056143,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115056235,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115056270,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115056341,37.7,76400.34,0.01,0.03885,4e-05,4.41816]
[1779115056298,37.7,76404.04,0.01,0.03901,4e-05,4.43287]
[1779115056387,37.7,76404.04,0.01,0.03901,4e-05,4.43287]
[1779115056534,37.7,76404.04,0.01,0.03901,4e-05,4.43287]
[1779115056716,37.7,76404.04,0.01,0.03901,4e-05,4.43287]
[1779115056852,37.7,76404.04,0.01,0.03901,4e-05,4.43287]
[1779115056963,37.7,76404.04,0.01,0.03901,4e-05,4.43287]
[1779115057202,37.7,76404.04,0.01,0.03901,4e-05,4.43287]
[1779115057206,37.7,76404.04,0.01,0.03901,4e-05,4.43287]
[1779115057297,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115057609,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115057618,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115057725,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115057882,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115057920,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115057937,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115057966,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115057999,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115058187,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115058208,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115058314,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115058352,37.7,76410.98,0.01,0.0393,4e-05,4.4606]
[1779115058418,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058442,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058544,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058558,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058691,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058707,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058796,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058823,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058901,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115058942,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059029,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059059,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059134,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059197,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059217,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059273,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059321,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059360,37.7,76419.04,0.01,0.03965,4e-05,4.49293]
[1779115059235,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059489,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059506,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059615,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059659,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059720,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059747,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059846,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059872,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059909,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115059931,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115060042,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115060140,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115060219,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115060241,37.7,76425.32,0.01,0.03992,4e-05,4.51814]
[1779115060280,37.7,76424.51,0.01,0.03988,4e-05,4.5146]
[1779115064110,37.7,76422.29,0.01,0.03978,4e-05,4.50506]
[1779115064131,37.7,76422.29,0.01,0.03978,4e-05,4.50506]
[1779115064147,37.69,76409.3,0.01,0.03921,4e-05,4.45226]
[1779115067903,37.69,76392.12,0.01,0.03847,4e-05,4.38203]
[1779115072938,37.69,76383.52,0.01,0.0381,4e-05,4.34784]
[1779115077973,37.69,76375.91,0.01,0.03779,4e-05,4.31814]
[1779115083011,37.69,76387.9,0.01,0.03829,4e-05,4.36566]
[1779115088048,37.69,76396.13,0.01,0.03863,4e-05,4.39751]
[1779115092078,37.68,76409.77,0.01,0.03918,4e-05,4.44957]
[1779115094091,37.67,76424.26,0.01,0.03977,4e-05,4.50487]
[1779115098890,37.65,76420.09,0.01,0.03952,4e-05,4.48077]
[1779115098909,37.65,76420.09,0.01,0.03952,4e-05,4.48077]
[1779115099126,37.65,76426.92,0.01,0.03981,4e-05,4.50816]
[1779115099890,37.65,76426.92,0.01,0.03981,4e-05,4.50816]
[1779115100133,37.65,76425.2,0.01,0.03973,4e-05,4.50094]
[1779115105050,37.65,76421.23,0.01,0.03953,4e-05,4.48191]
[1779115105207,37.65,76421.23,0.01,0.03953,4e-05,4.48191]
[1779115105295,37.65,76421.23,0.01,0.03953,4e-05,4.48191]
[1779115105302,37.65,76421.23,0.01,0.03953,4e-05,4.48191]
[1779115105403,37.64,76392.25,0.01,0.03825,4e-05,4.36228]
[1779115106172,37.64,76392.25,0.01,0.03825,4e-05,4.36228]
[1779115106201,37.64,76392.25,0.01,0.03825,4e-05,4.36228]
[1779115106298,37.64,76392.25,0.01,0.03825,4e-05,4.36228]
[1779115106320,37.64,76392.25,0.01,0.03825,4e-05,4.36228]
[1779115106311,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115106740,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115106773,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115106865,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115106894,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115106970,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115107007,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115107097,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115107129,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115107222,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115107246,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115107327,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115107361,37.64,76384.77,0.01,0.03794,4e-05,4.33264]
[1779115107323,37.64,76384.61,0.01,0.03793,4e-05,4.33202]
[1779115107542,37.64,76384.61,0.01,0.03793,4e-05,4.33202]
[1779115107598,37.64,76384.61,0.01,0.03793,4e-05,4.33202]
[1779115108189,37.64,76384.61,0.01,0.03793,4e-05,4.33217]
[1779115109196,37.64,76394.39,0.01,0.03834,4e-05,4.37087]
[1779115110490,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115110603,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115110780,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115111065,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115111111,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115111173,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115111232,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115111317,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115111381,37.64,76395.14,0.01,0.03838,4e-05,4.37381]
[1779115111352,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115111443,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115111502,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115111653,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115111680,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115111758,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115111829,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115111905,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115111948,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115112115,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115112278,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115112388,37.64,76394.46,0.01,0.03832,4e-05,4.36739]
[1779115112379,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115112466,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115112535,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115112567,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115112619,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115112668,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115112745,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115112768,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115112955,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115113004,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115113186,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115113269,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115113375,37.64,76394.84,0.01,0.03833,4e-05,4.36886]
[1779115113370,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113446,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113460,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113508,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113564,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113596,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113753,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113786,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113816,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113847,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113963,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115113998,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115114132,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115114266,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115114320,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115114390,37.64,76395.16,0.01,0.03835,4e-05,4.37009]
[1779115114334,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115114555,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115114597,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115114761,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115114807,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115114972,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115115056,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115115181,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115115252,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115115349,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115115416,37.64,76395.83,0.01,0.03837,4e-05,4.37272]
[1779115115321,37.64,76394.3,0.01,0.03831,4e-05,4.3666]
[1779115115475,37.64,76394.3,0.01,0.03831,4e-05,4.3666]
[1779115115509,37.64,76394.3,0.01,0.03831,4e-05,4.3666]
[1779115115854,37.64,76394.3,0.01,0.03831,4e-05,4.3666]
[1779115115886,37.64,76394.3,0.01,0.03831,4e-05,4.3666]
[1779115116147,37.64,76394.3,0.01,0.03831,4e-05,4.3666]
[1779115116185,37.64,76394.3,0.01,0.03831,4e-05,4.3666]
[1779115116275,37.64,76394.3,0.01,0.03831,4e-05,4.36657]
[1779115121280,37.63,76395.4,0.01,0.03835,4e-05,4.37081]
[1779115123411,37.63,76395.83,0.01,0.03837,4e-05,4.3725]
[1779115123434,37.63,76395.83,0.01,0.03837,4e-05,4.3725]
[1779115124444,37.63,76396.68,0.01,0.03841,4e-05,4.37585]
[1779115124300,37.63,76396.96,0.01,0.03842,4e-05,4.37694]
[1779115125308,37.63,76405.59,0.01,0.03878,4e-05,4.41128]
[1779115126317,37.63,76417.25,0.01,0.03928,4e-05,4.45792]
[1779115131353,37.63,76418.54,0.01,0.03932,4e-05,4.46218]
[1779115135381,37.63,76432.49,0.01,0.03992,4e-05,4.51778]
[1779115140416,37.62,76433.53,0.01,0.03995,4e-05,4.52047]
[1779115145451,37.61,76429.34,0.01,0.03971,4e-05,4.4985]
[1779115147919,37.61,76421.05,0.01,0.03935,4e-05,4.46442]
[1779115147934,37.61,76421.05,0.01,0.03935,4e-05,4.46442]
[1779115148472,37.61,76423.79,0.01,0.03946,4e-05,4.47517]
[1779115148916,37.61,76423.79,0.01,0.03946,4e-05,4.47517]
[1779115148993,37.61,76421.13,0.01,0.03935,4e-05,4.46443]
[1779115152499,37.6,76438.67,0.01,0.04006,4e-05,4.5314]
[1779115156343,37.59,76448.37,0.01,0.04047,4e-05,4.56922]
[1779115161569,37.59,76442.77,0.01,0.0402,4e-05,4.54421]
[1779115166605,37.58,76443.62,0.01,0.04022,4e-05,4.54571]
[1779115172013,37.58,76443.12,0.01,0.04018,4e-05,4.54211]
[1779115172046,37.58,76443.12,0.01,0.04018,4e-05,4.54211]
[1779115172060,37.58,76443.83,0.01,0.04017,4e-05,4.54046]
[1779115173017,37.58,76443.83,0.01,0.04017,4e-05,4.54046]
[1779115173074,37.58,76443.76,0.01,0.04016,4e-05,4.53979]
[1779115178689,37.57,76454.84,0.01,0.04063,4e-05,4.58306]
[1779115181531,37.57,76456.63,0.01,0.0407,4e-05,4.59005]
[1779115181596,37.57,76456.63,0.01,0.0407,4e-05,4.59005]
[1779115182429,37.57,76456.94,0.01,0.04071,4e-05,4.59095]
[1779115182503,37.57,76456.94,0.01,0.04071,4e-05,4.59095]
[1779115181763,37.57,76482.25,0.01,0.04184,5e-05,4.6955]
[1779115183642,37.57,76482.25,0.01,0.04184,5e-05,4.69509]
[1779115183727,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115184563,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115184798,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115184880,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115184913,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115184948,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115185052,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115185114,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115185216,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115185261,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115185343,37.55,76494.49,0.01,0.04233,5e-05,4.74104]
[1779115185502,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115185590,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115185993,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186065,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186098,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186121,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186203,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186242,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186308,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186331,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186434,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186450,37.55,76502.4,0.01,0.04268,5e-05,4.77317]
[1779115186409,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115186561,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115186602,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115186666,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115186693,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115186875,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115186896,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187022,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187042,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187211,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187250,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187337,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187368,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187443,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187458,37.55,76515.21,0.01,0.04327,5e-05,4.82682]
[1779115187438,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115187550,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115187577,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115187652,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115187669,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115187779,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115187818,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115187946,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115187973,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188094,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188126,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188219,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188243,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188345,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188368,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188450,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188491,37.54,76522.21,0.01,0.04359,5e-05,4.85592]
[1779115188446,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115188639,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115188667,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115188744,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115188756,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115188913,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115188931,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189017,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189047,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189101,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189134,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189227,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189252,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189332,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189371,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189480,37.54,76526.7,0.01,0.04379,5e-05,4.87434]
[1779115189520,37.54,76523.82,0.01,0.04365,5e-05,4.86119]
[1779115189584,37.54,76523.82,0.01,0.04365,5e-05,4.86119]
[1779115189606,37.54,76523.82,0.01,0.04365,5e-05,4.86119]
[1779115189768,37.54,76523.75,0.01,0.04364,5e-05,4.86089]
[1779115192175,37.54,76519.1,0.01,0.04342,5e-05,4.84024]
[1779115192233,37.54,76519.1,0.01,0.04342,5e-05,4.84024]
[1779115192316,37.54,76519.1,0.01,0.04342,5e-05,4.84024]
[1779115192350,37.54,76519.1,0.01,0.04342,5e-05,4.84024]
[1779115192417,37.53,76490.68,0.01,0.04209,5e-05,4.71863]
[1779115193796,37.53,76475.73,0.01,0.04141,4e-05,4.65564]
[1779115195399,37.53,76475.73,0.01,0.04141,4e-05,4.65564]
[1779115195424,37.53,76475.73,0.01,0.04141,4e-05,4.65564]
[1779115195505,37.53,76458.7,0.01,0.04064,4e-05,4.58437]
[1779115196552,37.53,76458.7,0.01,0.04064,4e-05,4.58437]
[1779115196578,37.53,76458.7,0.01,0.04064,4e-05,4.58437]
[1779115196968,37.53,76458.7,0.01,0.04064,4e-05,4.58437]
[1779115197069,37.53,76466.95,0.01,0.041,4e-05,4.61805]
[1779115197535,37.53,76466.95,0.01,0.041,4e-05,4.61805]
[1779115197825,37.53,76466.95,0.01,0.041,4e-05,4.61769]
[1779115202869,37.52,76476.18,0.01,0.04139,4e-05,4.6539]
[1779115205518,37.52,76485.0,0.01,0.04178,5e-05,4.6902]
[1779115205561,37.52,76492.61,0.01,0.04212,5e-05,4.72157]
[1779115206513,37.52,76492.61,0.01,0.04212,5e-05,4.72157]
[1779115205890,37.51,76481.9,0.01,0.04157,5e-05,4.67124]
[1779115206721,37.51,76481.9,0.01,0.04157,5e-05,4.67124]
[1779115206756,37.51,76481.9,0.01,0.04157,5e-05,4.67124]
[1779115206804,37.51,76481.9,0.01,0.04157,5e-05,4.67124]
[1779115206841,37.51,76481.9,0.01,0.04157,5e-05,4.67124]
[1779115207354,37.51,76481.9,0.01,0.04157,5e-05,4.67124]
[1779115207485,37.51,76481.9,0.01,0.04157,5e-05,4.67124]
[1779115207438,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115207570,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115207615,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115207666,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115207685,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115207833,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115207860,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115207938,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115207981,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115208274,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115208309,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115208380,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115208396,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115208484,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115208514,37.49,76462.18,0.01,0.04064,4e-05,4.5848]
[1779115208482,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115208589,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115208604,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115208715,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115208751,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115208821,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115208869,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115208927,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115208960,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209030,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209047,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209220,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209250,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209283,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209312,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209388,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209442,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209532,37.49,76456.13,0.01,0.04037,4e-05,4.55922]
[1779115209536,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115209562,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115209765,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115209775,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115209785,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115209802,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115209954,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115209981,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210122,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210143,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210248,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210267,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210374,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210392,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210458,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210483,37.49,76456.83,0.01,0.04039,4e-05,4.5618]
[1779115210459,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210563,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210572,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210668,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210689,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210794,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210811,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210878,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210931,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115210983,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211017,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211088,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211107,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211235,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211252,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211398,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211445,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211483,37.49,76461.71,0.01,0.04061,4e-05,4.58156]
[1779115211550,37.49,76466.18,0.01,0.0408,4e-05,4.59966]
[1779115211574,37.49,76466.18,0.01,0.0408,4e-05,4.59966]
[1779115211926,37.49,76466.18,0.01,0.0408,4e-05,4.59966]
[1779115214946,37.49,76475.99,0.01,0.04123,4e-05,4.63919]
[1779115217968,37.48,76461.72,0.01,0.04058,4e-05,4.57901]
[1779115221088,37.48,76457.03,0.01,0.04036,4e-05,4.5591]
[1779115221127,37.48,76464.13,0.01,0.04067,4e-05,4.58802]
[1779115222042,37.48,76464.13,0.01,0.04067,4e-05,4.58802]
[1779115222045,37.48,76470.29,0.01,0.04094,4e-05,4.61317]
[1779115224396,37.48,76470.29,0.01,0.04094,4e-05,4.61283]
[1779115224719,37.48,76466.54,0.01,0.04077,4e-05,4.59696]
[1779115225203,37.48,76466.54,0.01,0.04077,4e-05,4.59696]
[1779115225285,37.48,76466.54,0.01,0.04077,4e-05,4.59696]
[1779115225371,37.48,76423.15,0.01,0.03888,4e-05,4.42018]
[1779115226477,37.48,76423.15,0.01,0.03888,4e-05,4.42018]
[1779115226535,37.48,76423.15,0.01,0.03888,4e-05,4.42018]
[1779115226498,37.48,76399.76,0.01,0.03788,4e-05,4.32644]
[1779115227385,37.48,76399.76,0.01,0.03788,4e-05,4.32644]
[1779115227413,37.48,76399.76,0.01,0.03788,4e-05,4.32644]
[1779115227483,37.48,76405.36,0.01,0.03811,4e-05,4.34827]
[1779115231078,37.48,76397.5,0.01,0.03776,4e-05,4.31376]
[1779115233411,37.48,76397.77,0.01,0.03777,4e-05,4.31494]
[1779115233443,37.48,76396.11,0.01,0.0377,4e-05,4.30849]
[1779115234359,37.48,76396.11,0.01,0.0377,4e-05,4.30849]
[1779115234379,37.48,76387.03,0.01,0.03733,4e-05,4.27281]
[1779115235851,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115235893,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115235910,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115235922,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115236058,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115236089,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115236163,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115236189,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115236457,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115236485,37.48,76386.24,0.01,0.03729,4e-05,4.26983]
[1779115236472,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115236666,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115236684,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115236836,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115236860,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115236940,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115236981,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237045,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237068,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237154,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237184,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237275,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237301,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237361,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237389,37.48,76380.0,0.01,0.03704,4e-05,4.24577]
[1779115237491,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115237611,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115237645,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115237800,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115237820,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115237926,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115237951,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238031,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238043,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238158,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238204,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238259,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238283,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238317,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238367,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238383,37.48,76374.63,0.01,0.03682,4e-05,4.22501]
[1779115238468,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115238640,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115238675,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115238725,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115238762,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115238829,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115238852,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115238913,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115238941,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115239040,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115239092,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115239250,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115239267,37.48,76373.48,0.01,0.03678,4e-05,4.22079]
[1779115239368,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115239633,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115239680,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115239816,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115239829,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115239900,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115239919,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240047,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240067,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240173,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240215,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240257,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240272,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240341,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240361,37.48,76377.33,0.01,0.03694,4e-05,4.23581]
[1779115240442,37.48,76385.07,0.01,0.03726,4e-05,4.26662]
[1779115246187,37.48,76387.78,0.01,0.03738,4e-05,4.27818]
[1779115251224,37.49,76378.22,0.01,0.037,4e-05,4.24161]
[1779115252876,37.49,76379.79,0.01,0.03706,4e-05,4.24797]
[1779115253323,37.49,76379.79,0.01,0.03706,4e-05,4.24797]
[1779115253504,37.49,76379.79,0.01,0.03706,4e-05,4.24797]
[1779115253589,37.49,76379.79,0.01,0.03706,4e-05,4.24797]
[1779115253505,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115253687,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115253761,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115253957,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115253991,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115254117,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115254148,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115254264,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115254298,37.49,76408.61,0.01,0.03827,4e-05,4.36199]
[1779115254432,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115254663,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115254682,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115254831,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115254856,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115254961,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115255010,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115255188,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115255215,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115255377,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115255394,37.49,76413.38,0.01,0.03847,4e-05,4.38125]
[1779115255422,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115255818,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115255852,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256020,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256027,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256049,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256088,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256154,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256180,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256322,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256358,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256406,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256418,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256532,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256575,37.49,76406.42,0.01,0.03818,4e-05,4.3535]
[1779115256572,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115256805,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115256838,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115256994,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115257020,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115257058,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115257084,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115257141,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115257172,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115257435,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115257455,37.49,76408.9,0.01,0.03828,4e-05,4.36341]
[1779115257536,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115257624,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115257660,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115257836,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115257866,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258023,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258045,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258149,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258161,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258317,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258337,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258402,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258427,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258529,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258578,37.49,76410.89,0.01,0.03837,4e-05,4.37137]
[1779115258503,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115258926,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115258958,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259031,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259047,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259136,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259166,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259241,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259256,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259389,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259407,37.49,76412.04,0.01,0.03842,4e-05,4.37596]
[1779115259445,37.49,76415.5,0.01,0.03856,4e-05,4.38979]
[1779115265322,37.49,76425.7,0.01,0.039,4e-05,4.43056]
[1779115266465,37.49,76425.7,0.01,0.039,4e-05,4.43056]
[1779115266507,37.49,76425.7,0.01,0.039,4e-05,4.43056]
[1779115266543,37.49,76421.37,0.01,0.03881,4e-05,4.41295]
[1779115272372,37.49,76421.77,0.01,0.03882,4e-05,4.41405]
[1779115277404,37.49,76412.58,0.01,0.03843,4e-05,4.37685]
[1779115282440,37.49,76416.58,0.01,0.03859,4e-05,4.39259]
[1779115287476,37.48,76403.66,0.01,0.03804,4e-05,4.34087]
[1779115288181,37.48,76403.66,0.01,0.03804,4e-05,4.34087]
[1779115288239,37.48,76403.66,0.01,0.03804,4e-05,4.34087]
[1779115288741,37.48,76400.07,0.01,0.03789,4e-05,4.32668]
[1779115288761,37.48,76400.07,0.01,0.03789,4e-05,4.32668]
[1779115289491,37.48,76406.56,0.01,0.03817,4e-05,4.35246]
[1779115294526,37.48,76413.5,0.01,0.03843,4e-05,4.37625]
[1779115299561,37.48,76421.39,0.01,0.03876,4e-05,4.40746]
[1779115301579,37.48,76432.49,0.01,0.03923,4e-05,4.45187]
[1779115304600,37.48,76453.89,0.01,0.04016,4e-05,4.53815]
[1779115306614,37.48,76472.16,0.01,0.04096,4e-05,4.61253]
[1779115309635,37.48,76460.93,0.01,0.04045,4e-05,4.56502]
[1779115314670,37.47,76460.72,0.01,0.04042,4e-05,4.56236]
[1779115319707,37.47,76450.91,0.01,0.03997,4e-05,4.52062]
[1779115322179,37.47,76453.41,0.01,0.04007,4e-05,4.53057]
[1779115322255,37.47,76453.41,0.01,0.04007,4e-05,4.53057]
[1779115322275,37.46,76451.59,0.01,0.03999,4e-05,4.52289]
[1779115323193,37.46,76451.59,0.01,0.03999,4e-05,4.52289]
[1779115323280,37.46,76453.91,0.01,0.04009,4e-05,4.53213]
[1779115325750,37.46,76464.43,0.01,0.04055,4e-05,4.57448]
[1779115330785,37.46,76471.62,0.01,0.04085,4e-05,4.60235]
[1779115335819,37.45,76461.64,0.01,0.04039,4e-05,4.55954]
[1779115340855,37.45,76453.41,0.01,0.04001,4e-05,4.52457]
[1779115345892,37.45,76453.87,0.01,0.04002,4e-05,4.52532]
[1779115350925,37.44,76455.53,0.01,0.04008,4e-05,4.53106]
[1779115355959,37.44,76462.15,0.01,0.04033,4e-05,4.55341]
[1779115357983,37.44,76461.3,0.01,0.04029,4e-05,4.54968]
[1779115358044,37.44,76461.3,0.01,0.04029,4e-05,4.54968]
[1779115358062,37.44,76458.62,0.01,0.04017,4e-05,4.53846]
[1779115358953,37.44,76458.62,0.01,0.04017,4e-05,4.53846]
[1779115359046,37.44,76469.19,0.01,0.04063,4e-05,4.5817]
[1779115361054,37.44,76485.85,0.01,0.04137,5e-05,4.65024]
[1779115362063,37.44,76496.09,0.01,0.04183,5e-05,4.69262]
[1779115367135,37.43,76481.27,0.01,0.04114,4e-05,4.62854]
[1779115369114,37.43,76470.91,0.01,0.04067,4e-05,4.58492]
[1779115370120,37.43,76461.16,0.01,0.04023,4e-05,4.54449]
[1779115372134,37.43,76471.36,0.01,0.04068,4e-05,4.58598]
[1779115374148,37.43,76487.48,0.01,0.04139,5e-05,4.65218]
[1779115379186,37.42,76482.92,0.01,0.04116,4e-05,4.63117]
[1779115382032,37.42,76485.08,0.01,0.04125,4e-05,4.63937]
[1779115382056,37.42,76485.08,0.01,0.04125,4e-05,4.63937]
[1779115389253,37.41,76486.19,0.01,0.04127,4e-05,4.64093]
[1779115394288,37.4,76498.43,0.01,0.0418,5e-05,4.69006]
[1779115399323,37.4,76499.49,0.01,0.04182,5e-05,4.69198]
[1779115404579,37.39,76502.52,0.01,0.04194,5e-05,4.70269]
[1779115404639,37.39,76505.3,0.01,0.04205,5e-05,4.71333]
[1779115405555,37.39,76505.3,0.01,0.04205,5e-05,4.71333]
[1779115405655,37.39,76506.72,0.01,0.04211,5e-05,4.71878]
[1779115411406,37.38,76508.7,0.01,0.04214,5e-05,4.72055]
[1779115414428,37.38,76499.15,0.01,0.04169,5e-05,4.67888]
[1779115416792,37.37,76498.59,0.01,0.04165,5e-05,4.67561]
[1779115416798,37.37,76498.59,0.01,0.04165,5e-05,4.67561]
[1779115417804,37.37,76501.67,0.01,0.04179,5e-05,4.68805]
[1779115417820,37.37,76501.67,0.01,0.04179,5e-05,4.68805]
[1779115424500,37.36,76500.95,0.01,0.04171,5e-05,4.68107]
[1779115429048,37.36,76505.69,0.01,0.0419,5e-05,4.69895]
[1779115429057,37.36,76505.69,0.01,0.0419,5e-05,4.69895]
[1779115436583,37.35,76484.46,0.01,0.0409,4e-05,4.60658]
[1779115441619,37.34,76475.89,0.01,0.0405,4e-05,4.56938]
[1779115444641,37.34,76488.35,0.01,0.04105,4e-05,4.61989]
[1779115448669,37.34,76475.13,0.01,0.04044,4e-05,4.56374]
[1779115452561,37.33,76468.07,0.01,0.04012,4e-05,4.53391]
[1779115452582,37.33,76468.07,0.01,0.04012,4e-05,4.53391]
[1779115452696,37.33,76469.95,0.01,0.0402,4e-05,4.54137]
[1779115453554,37.33,76469.95,0.01,0.0402,4e-05,4.54137]
[1779115453704,37.33,76470.46,0.01,0.04022,4e-05,4.54321]
[1779115458742,37.33,76471.0,0.01,0.04023,4e-05,4.54412]
[1779115463774,37.33,76465.47,0.01,0.03997,4e-05,4.52023]
[1779115466796,37.32,76476.25,0.01,0.04044,4e-05,4.56383]
[1779115471831,37.32,76472.91,0.01,0.04025,4e-05,4.545]
[1779115476865,37.32,76471.96,0.01,0.04019,4e-05,4.53996]
[1779115478878,37.32,76456.84,0.01,0.03953,4e-05,4.47776]
[1779115483914,37.32,76449.92,0.01,0.03922,4e-05,4.4492]
[1779115488950,37.32,76446.62,0.01,0.03908,4e-05,4.43548]
[1779115493986,37.32,76442.09,0.01,0.03888,4e-05,4.41708]
[1779115499021,37.32,76435.85,0.01,0.03861,4e-05,4.39195]
[1779115504059,37.32,76437.75,0.01,0.0387,4e-05,4.39981]
[1779115509094,37.32,76438.7,0.01,0.03874,4e-05,4.40348]
[1779115511108,37.32,76419.24,0.01,0.03791,4e-05,4.3257]
[1779115514129,37.32,76403.24,0.01,0.03725,4e-05,4.26279]
[1779115517149,37.32,76423.1,0.01,0.03808,4e-05,4.34202]
[1779115522668,37.32,76427.87,0.01,0.03829,4e-05,4.36117]
[1779115522732,37.32,76427.87,0.01,0.03829,4e-05,4.36117]
[1779115522769,37.32,76426.97,0.01,0.03825,4e-05,4.35762]
[1779115523687,37.32,76426.97,0.01,0.03825,4e-05,4.35762]
[1779115523699,37.32,76427.78,0.01,0.03828,4e-05,4.36088]
[1779115529247,37.32,76426.02,0.01,0.03821,4e-05,4.35385]
[1779115532261,37.32,76437.96,0.01,0.03869,4e-05,4.39811]
[1779115537300,37.32,76430.37,0.01,0.03836,4e-05,4.3675]
[1779115540320,37.32,76414.57,0.01,0.03769,4e-05,4.30455]
[1779115542335,37.32,76404.61,0.01,0.03728,4e-05,4.26537]
[1779115544484,37.32,76402.73,0.01,0.0372,4e-05,4.25812]
[1779115544521,37.32,76402.73,0.01,0.0372,4e-05,4.25812]
[1779115544532,37.32,76402.85,0.01,0.03721,4e-05,4.25876]
[1779115547850,37.32,76399.36,0.01,0.03707,4e-05,4.24538]
[1779115547896,37.32,76399.36,0.01,0.03707,4e-05,4.24538]
[1779115547879,37.32,76377.04,0.01,0.03616,4e-05,4.1587]
[1779115548822,37.32,76377.04,0.01,0.03616,4e-05,4.1587]
[1779115548842,37.32,76375.27,0.01,0.03609,4e-05,4.15218]
[1779115551346,37.32,76371.54,0.01,0.03594,4e-05,4.1381]
[1779115551461,37.32,76371.54,0.01,0.03594,4e-05,4.1381]
[1779115551483,37.33,76363.65,0.01,0.03563,4e-05,4.10807]
[1779115553388,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553424,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553473,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553512,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553578,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553604,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553731,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553758,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553871,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553894,37.33,76363.84,0.01,0.03564,4e-05,4.10918]
[1779115553896,37.33,76364.67,0.01,0.03568,4e-05,4.11319]
[1779115554018,37.33,76364.67,0.01,0.03568,4e-05,4.11319]
[1779115554041,37.33,76364.67,0.01,0.03568,4e-05,4.11319]
[1779115554254,37.33,76364.67,0.01,0.03568,4e-05,4.11319]
[1779115554466,37.33,76364.67,0.01,0.03568,4e-05,4.11319]
[1779115554778,37.33,76364.67,0.01,0.03568,4e-05,4.11319]
[1779115554862,37.33,76364.67,0.01,0.03568,4e-05,4.11319]
[1779115554879,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555005,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555040,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555257,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555273,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555362,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555389,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555489,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555506,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555677,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555727,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555824,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555838,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555908,37.33,76347.62,0.01,0.03501,4e-05,4.04838]
[1779115555909,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556013,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556047,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556142,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556164,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556286,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556312,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556349,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556370,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556433,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556457,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556539,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556547,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556643,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556667,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556748,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556786,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556874,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556905,37.33,76342.53,0.01,0.03481,4e-05,4.02956]
[1779115556849,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115556958,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115556992,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557084,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557111,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557189,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557233,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557294,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557325,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557399,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557416,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557504,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557533,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557588,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557622,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557819,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557857,37.33,76341.86,0.01,0.03479,4e-05,4.02756]
[1779115557900,37.33,76340.54,0.01,0.03475,4e-05,4.0231]
[1779115563487,37.34,76336.98,0.01,0.03464,4e-05,4.0124]
[1779115566510,37.35,76325.42,0.01,0.0342,4e-05,3.97054]
[1779115567520,37.35,76312.27,0.01,0.0337,4e-05,3.92204]
[1779115568938,37.35,76312.27,0.01,0.0337,4e-05,3.92204]
[1779115569162,37.35,76304.61,0.01,0.03342,4e-05,3.89432]
[1779115569597,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570084,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570430,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570693,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570721,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570776,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570808,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570881,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570897,37.35,76298.41,0.01,0.03319,4e-05,3.87217]
[1779115570872,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115570986,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571019,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571133,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571165,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571280,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571313,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571385,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571402,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571679,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571725,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571826,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571871,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571977,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115572049,37.35,76276.59,0.01,0.03237,4e-05,3.79232]
[1779115571886,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572204,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572255,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572351,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572372,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572498,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572522,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572783,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572824,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572899,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572920,37.35,76279.95,0.01,0.0325,4e-05,3.80474]
[1779115572892,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573047,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573090,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573135,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573179,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573233,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573276,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573360,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573389,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573947,37.36,76280.18,0.01,0.03252,4e-05,3.80624]
[1779115573577,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115573979,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574179,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574196,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574262,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574281,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574367,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574398,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574493,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574520,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574598,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574634,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574913,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574934,37.36,76280.18,0.01,0.03252,4e-05,3.80656]
[1779115574736,37.36,76283.6,0.01,0.03265,4e-05,3.81935]
[1779115575040,37.36,76283.6,0.01,0.03265,4e-05,3.81935]
[1779115575047,37.36,76283.6,0.01,0.03265,4e-05,3.81935]
[1779115575270,37.36,76283.6,0.01,0.03265,4e-05,3.81935]
[1779115575291,37.36,76283.6,0.01,0.03265,4e-05,3.81935]
[1779115575585,37.36,76283.6,0.01,0.03265,4e-05,3.81935]
[1779115575630,37.36,76283.6,0.01,0.03265,4e-05,3.81935]
[1779115575731,37.36,76282.63,0.01,0.03262,4e-05,3.81611]
[1779115576194,37.36,76282.63,0.01,0.03262,4e-05,3.81611]
[1779115576209,37.36,76282.63,0.01,0.03262,4e-05,3.81611]
[1779115576383,37.36,76282.63,0.01,0.03262,4e-05,3.81611]
[1779115576415,37.36,76282.63,0.01,0.03262,4e-05,3.81611]
[1779115576585,37.36,76282.63,0.01,0.03262,4e-05,3.81641]
[1779115581622,37.36,76280.72,0.01,0.03257,4e-05,3.81108]
[1779115582628,37.36,76262.55,0.01,0.0319,4e-05,3.74558]
[1779115583606,37.36,76262.55,0.01,0.0319,4e-05,3.74558]
[1779115583674,37.37,76255.42,0.01,0.03164,4e-05,3.7204]
[1779115584588,37.37,76255.42,0.01,0.03164,4e-05,3.7204]
[1779115584682,37.37,76265.77,0.01,0.03203,4e-05,3.75808]
[1779115586632,37.37,76266.34,0.01,0.03205,4e-05,3.76061]
[1779115586675,37.37,76266.34,0.01,0.03205,4e-05,3.76061]
[1779115586888,37.37,76266.34,0.01,0.03205,4e-05,3.76061]
[1779115586716,37.37,76278.55,0.01,0.03251,4e-05,3.80529]
[1779115587128,37.37,76278.55,0.01,0.03251,4e-05,3.80529]
[1779115587667,37.37,76280.24,0.01,0.03257,4e-05,3.81145]
[1779115588124,37.37,76280.24,0.01,0.03257,4e-05,3.81145]
[1779115588926,37.37,76280.24,0.01,0.03257,4e-05,3.81145]
[1779115588966,37.37,76334.23,0.01,0.03464,4e-05,4.01219]
[1779115589971,37.37,76334.23,0.01,0.03465,4e-05,4.01343]
[1779115590263,37.37,76334.23,0.01,0.03465,4e-05,4.01343]
[1779115590349,37.37,76334.23,0.01,0.03465,4e-05,4.01343]
[1779115590502,37.37,76334.23,0.01,0.03465,4e-05,4.01343]
[1779115590705,37.37,76334.23,0.01,0.03465,4e-05,4.01343]
[1779115590833,37.37,76334.23,0.01,0.03465,4e-05,4.01343]
[1779115590897,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115590999,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591071,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591146,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591167,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591251,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591286,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591356,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591381,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591482,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591504,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591588,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591623,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591734,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591772,37.38,76335.78,0.01,0.03472,4e-05,4.0198]
[1779115591798,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115591986,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592013,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592070,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592102,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592196,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592220,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592322,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592368,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592452,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592487,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592532,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592573,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592700,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592766,37.38,76334.48,0.01,0.03464,4e-05,4.01187]
[1779115592808,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593036,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593060,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593099,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593120,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593225,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593266,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593330,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593356,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593456,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593472,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593540,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593564,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593708,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593742,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593773,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593811,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593876,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593910,37.38,76334.89,0.01,0.03466,4e-05,4.01394]
[1779115593874,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594044,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594072,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594107,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594133,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594212,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594250,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594300,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594340,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594422,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594458,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594527,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594547,37.38,76337.58,0.01,0.03477,4e-05,4.02463]
[1779115594716,37.38,76337.27,0.01,0.03477,4e-05,4.02395]
[1779115595872,37.38,76337.27,0.01,0.03477,4e-05,4.02395]
[1779115595968,37.38,76342.37,0.01,0.03497,4e-05,4.04376]
[1779115596884,37.38,76342.37,0.01,0.03497,4e-05,4.04376]
[1779115596952,37.38,76345.64,0.01,0.03511,4e-05,4.05666]
[1779115599750,37.39,76355.45,0.01,0.03551,4e-05,4.09538]
[1779115603875,37.39,76363.01,0.01,0.03582,4e-05,4.12545]
[1779115603907,37.39,76363.01,0.01,0.03582,4e-05,4.12545]
[1779115603965,37.39,76368.88,0.01,0.03606,4e-05,4.14842]
[1779115606287,37.39,76373.71,0.01,0.03627,4e-05,4.16766]
[1779115606332,37.39,76373.71,0.01,0.03627,4e-05,4.16766]
[1779115606799,37.39,76386.3,0.01,0.03678,4e-05,4.21682]
[1779115611960,37.39,76391.61,0.01,0.03701,4e-05,4.23823]
[1779115612054,37.4,76391.13,0.01,0.03699,4e-05,4.2365]
[1779115612105,37.4,76391.13,0.01,0.03699,4e-05,4.2365]
[1779115612137,37.4,76391.13,0.01,0.03699,4e-05,4.2365]
[1779115612881,37.4,76391.13,0.01,0.03699,4e-05,4.2365]
[1779115612899,37.4,76391.13,0.01,0.03699,4e-05,4.2365]
[1779115612946,37.4,76391.13,0.01,0.03699,4e-05,4.2365]
[1779115612989,37.4,76391.13,0.01,0.03699,4e-05,4.2365]
[1779115612943,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613196,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613228,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613659,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613720,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613734,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613764,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613848,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613879,37.4,76365.61,0.01,0.03595,4e-05,4.13755]
[1779115613951,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614057,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614085,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614162,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614201,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614246,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614259,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614330,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614349,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614687,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614710,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614813,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614851,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614939,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614969,37.4,76354.35,0.01,0.0355,4e-05,4.09459]
[1779115614897,37.4,76349.81,0.01,0.03533,4e-05,4.07761]
[1779115615044,37.4,76349.81,0.01,0.03533,4e-05,4.07761]
[1779115615057,37.4,76349.81,0.01,0.03533,4e-05,4.07761]
[1779115615233,37.4,76349.81,0.01,0.03533,4e-05,4.07761]
[1779115615278,37.4,76349.81,0.01,0.03533,4e-05,4.07761]
[1779115615842,37.4,76349.81,0.01,0.03533,4e-05,4.07761]
[1779115615886,37.4,76349.81,0.01,0.03533,4e-05,4.07761]
[1779115615935,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616074,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616095,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616115,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616153,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616241,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616271,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616367,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616390,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616493,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616533,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616661,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616679,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616871,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616892,37.4,76346.92,0.01,0.03522,4e-05,4.06699]
[1779115616962,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617060,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617095,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617144,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617182,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617249,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617271,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617354,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617387,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617459,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617475,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617648,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617678,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617859,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617886,37.4,76345.94,0.01,0.03518,4e-05,4.06367]
[1779115617896,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618217,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618275,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618635,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618679,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618761,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618778,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618950,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618979,37.4,76347.09,0.01,0.03523,4e-05,4.06847]
[1779115618964,37.4,76339.55,0.01,0.03494,4e-05,4.04022]
[1779115619034,37.4,76339.55,0.01,0.03494,4e-05,4.04022]
[1779115619065,37.4,76339.55,0.01,0.03494,4e-05,4.04022]
[1779115619889,37.4,76339.55,0.01,0.03494,4e-05,4.04067]
[1779115624925,37.41,76337.42,0.01,0.03488,4e-05,4.03494]
[1779115629960,37.42,76338.39,0.01,0.03494,4e-05,4.04083]
[1779115631975,37.42,76352.29,0.01,0.0355,4e-05,4.09453]
[1779115634998,37.42,76340.07,0.01,0.03503,4e-05,4.04918]
[1779115640032,37.43,76344.59,0.01,0.03523,4e-05,4.06837]
[1779115643127,37.43,76339.2,0.01,0.03503,4e-05,4.04874]
[1779115643257,37.43,76339.2,0.01,0.03503,4e-05,4.04874]
[1779115643342,37.43,76339.2,0.01,0.03503,4e-05,4.04874]
[1779115643378,37.43,76339.2,0.01,0.03503,4e-05,4.04874]
[1779115643430,37.43,76337.47,0.01,0.03496,4e-05,4.04262]
[1779115644276,37.43,76337.47,0.01,0.03496,4e-05,4.04262]
[1779115644306,37.43,76337.47,0.01,0.03496,4e-05,4.04262]
[1779115644381,37.43,76337.47,0.01,0.03496,4e-05,4.04262]
[1779115644394,37.43,76337.47,0.01,0.03496,4e-05,4.04262]
[1779115644927,37.43,76337.47,0.01,0.03496,4e-05,4.04262]
[1779115644967,37.43,76337.47,0.01,0.03496,4e-05,4.04262]
[1779115644949,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115645117,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115645144,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115645221,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115645259,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115645433,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115645520,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115645998,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115646029,37.43,76323.94,0.01,0.03444,4e-05,3.99253]
[1779115645619,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646209,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646227,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646292,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646321,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646418,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646439,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646586,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646614,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646922,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646950,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115647027,37.43,76321.71,0.01,0.03436,4e-05,3.9847]
[1779115646990,37.44,76312.84,0.01,0.03403,4e-05,3.9521]
[1779115647068,37.44,76312.84,0.01,0.03403,4e-05,3.9521]
[1779115647154,37.44,76312.84,0.01,0.03403,4e-05,3.9521]
[1779115647185,37.44,76312.84,0.01,0.03403,4e-05,3.9521]
[1779115647228,37.44,76306.55,0.01,0.03378,4e-05,3.92868]
[1779115653125,37.45,76303.97,0.01,0.0337,4e-05,3.91937]
[1779115655805,37.45,76300.72,0.01,0.03358,4e-05,3.90797]
[1779115655818,37.45,76300.72,0.01,0.03358,4e-05,3.90797]
[1779115655861,37.45,76298.41,0.01,0.03351,4e-05,3.90071]
[1779115660655,37.46,76298.26,0.01,0.03352,4e-05,3.90209]
[1779115660706,37.46,76298.26,0.01,0.03352,4e-05,3.90209]
[1779115660740,37.46,76298.26,0.01,0.03352,4e-05,3.90209]
[1779115660767,37.46,76298.26,0.01,0.03352,4e-05,3.90209]
[1779115660775,37.46,76302.46,0.01,0.03369,4e-05,3.91888]
[1779115662188,37.46,76317.26,0.01,0.03427,4e-05,3.97454]
[1779115665161,37.47,76315.81,0.01,0.03422,4e-05,3.97014]
[1779115665242,37.47,76315.81,0.01,0.03422,4e-05,3.97014]
[1779115665326,37.47,76335.6,0.01,0.035,4e-05,4.04514]
[1779115666096,37.47,76335.6,0.01,0.035,4e-05,4.04514]
[1779115666111,37.47,76335.6,0.01,0.035,4e-05,4.04514]
[1779115666142,37.47,76335.6,0.01,0.035,4e-05,4.04514]
[1779115666171,37.47,76335.6,0.01,0.035,4e-05,4.04514]
[1779115666998,37.47,76335.6,0.01,0.035,4e-05,4.04514]
[1779115667022,37.47,76335.6,0.01,0.035,4e-05,4.04514]
[1779115667062,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667082,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667166,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667204,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667273,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667304,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667397,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667422,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667502,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667549,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667628,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667671,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667716,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115667743,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115668007,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115668042,37.47,76345.48,0.01,0.0354,4e-05,4.08343]
[1779115668054,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668196,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668218,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668260,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668276,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668363,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668392,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668531,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668565,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668636,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668654,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668951,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668974,37.47,76343.97,0.01,0.03534,4e-05,4.07802]
[1779115668958,37.47,76337.28,0.01,0.03508,4e-05,4.05297]
[1779115674275,37.48,76336.86,0.01,0.03509,4e-05,4.05343]
[1779115675776,37.48,76336.86,0.01,0.03509,4e-05,4.05343]
[1779115675815,37.48,76336.86,0.01,0.03509,4e-05,4.05343]
[1779115675841,37.48,76328.61,0.01,0.03477,4e-05,4.02303]
[1779115680318,37.48,76339.01,0.01,0.0352,4e-05,4.0641]
[1779115681204,37.48,76339.01,0.01,0.0352,4e-05,4.0641]
[1779115681324,37.48,76339.01,0.01,0.0352,4e-05,4.0641]
[1779115681414,37.48,76339.01,0.01,0.0352,4e-05,4.0641]
[1779115681445,37.48,76339.01,0.01,0.0352,4e-05,4.0641]
[1779115681524,37.48,76339.01,0.01,0.0352,4e-05,4.0641]
[1779115681532,37.48,76339.01,0.01,0.0352,4e-05,4.0641]
[1779115681621,37.49,76345.69,0.01,0.03547,4e-05,4.08993]
[1779115682664,37.49,76345.69,0.01,0.03547,4e-05,4.08993]
[1779115682733,37.49,76345.69,0.01,0.03547,4e-05,4.08993]
[1779115682804,37.49,76339.63,0.01,0.03523,4e-05,4.06756]
[1779115685357,37.49,76327.92,0.01,0.03478,4e-05,4.024]
[1779115687712,37.49,76330.38,0.01,0.03488,4e-05,4.03374]
[1779115687999,37.49,76330.38,0.01,0.03488,4e-05,4.03374]
[1779115688011,37.49,76327.69,0.01,0.03479,4e-05,4.02444]
[1779115688098,37.49,76327.69,0.01,0.03479,4e-05,4.02444]
[1779115688124,37.49,76327.69,0.01,0.03479,4e-05,4.02444]
[1779115688880,37.49,76327.69,0.01,0.03479,4e-05,4.02444]
[1779115688896,37.49,76327.69,0.01,0.03479,4e-05,4.02444]
[1779115688964,37.49,76327.69,0.01,0.03479,4e-05,4.02444]
[1779115689014,37.49,76327.69,0.01,0.03479,4e-05,4.02444]
[1779115688981,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115689573,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115689613,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115689742,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115689765,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115689847,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115689858,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115690014,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115690038,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115690070,37.49,76314.05,0.01,0.03426,4e-05,3.97364]
[1779115689948,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690097,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690602,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690631,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690791,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690809,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690854,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690868,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690959,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690983,37.5,76310.94,0.01,0.03415,4e-05,3.96255]
[1779115690997,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691106,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691128,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691232,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691273,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691358,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691392,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691631,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691655,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691778,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691800,37.5,76310.83,0.01,0.03415,4e-05,3.9627]
[1779115691837,37.5,76313.25,0.01,0.03425,4e-05,3.97229]
[1779115696878,37.5,76319.3,0.01,0.0345,4e-05,3.99654]
[1779115696925,37.5,76319.3,0.01,0.0345,4e-05,3.99654]
[1779115697022,37.51,76320.4,0.01,0.03455,4e-05,4.0017]
[1779115697871,37.51,76320.4,0.01,0.03455,4e-05,4.0017]
[1779115697908,37.51,76320.4,0.01,0.03455,4e-05,4.0017]
[1779115697928,37.51,76320.4,0.01,0.03455,4e-05,4.0017]
[1779115697954,37.51,76320.4,0.01,0.03455,4e-05,4.0017]
[1779115697984,37.51,76320.4,0.01,0.03455,4e-05,4.0017]
[1779115698014,37.51,76320.4,0.01,0.03455,4e-05,4.0017]
[1779115698031,37.51,76321.43,0.01,0.0346,4e-05,4.00608]
[1779115703486,37.51,76327.26,0.01,0.03485,4e-05,4.03034]
[1779115708521,37.52,76318.63,0.01,0.03454,4e-05,4.00032]
[1779115713555,37.53,76322.32,0.01,0.03468,4e-05,4.0132]
[1779115715028,37.53,76322.32,0.01,0.03468,4e-05,4.0132]
[1779115715436,37.53,76314.96,0.01,0.0344,4e-05,3.98661]
[1779115715647,37.53,76314.96,0.01,0.0344,4e-05,3.98661]
[1779115715673,37.53,76314.96,0.01,0.0344,4e-05,3.98661]
[1779115715766,37.53,76333.93,0.01,0.03515,4e-05,4.05811]
[1779115716138,37.53,76333.93,0.01,0.03515,4e-05,4.05811]
[1779115716238,37.53,76333.93,0.01,0.03515,4e-05,4.05811]
[1779115716748,37.53,76333.93,0.01,0.03515,4e-05,4.05811]
[1779115716776,37.53,76333.93,0.01,0.03515,4e-05,4.05811]
[1779115716958,37.53,76333.93,0.01,0.03515,4e-05,4.05811]
[1779115717007,37.53,76333.93,0.01,0.03515,4e-05,4.05811]
[1779115717045,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115717188,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115717220,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115717400,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115717456,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115717797,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115717834,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115718070,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115718104,37.53,76340.78,0.01,0.03543,4e-05,4.08509]
[1779115718086,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115718238,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115718254,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115718364,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115718399,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115718784,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115718811,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115719036,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115719047,37.53,76340.5,0.01,0.03542,4e-05,4.08438]
[1779115719116,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719204,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719221,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719414,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719452,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719562,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719598,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719646,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719688,37.54,76338.92,0.01,0.03536,4e-05,4.07874]
[1779115719747,37.54,76338.42,0.01,0.03535,4e-05,4.07721]
[1779115720620,37.54,76338.42,0.01,0.03535,4e-05,4.07721]
[1779115720677,37.54,76338.42,0.01,0.03535,4e-05,4.07721]
[1779115720721,37.54,76338.41,0.01,0.03535,4e-05,4.07755]
[1779115721553,37.54,76338.41,0.01,0.03535,4e-05,4.07755]
[1779115721580,37.54,76338.41,0.01,0.03535,4e-05,4.07755]
[1779115721614,37.54,76338.41,0.01,0.03535,4e-05,4.07793]
[1779115726649,37.54,76335.03,0.01,0.03524,4e-05,4.06709]
[1779115731683,37.55,76344.32,0.01,0.03563,4e-05,4.10435]
[1779115736719,37.55,76349.48,0.01,0.03585,4e-05,4.12575]
[1779115741754,37.56,76354.04,0.01,0.03605,4e-05,4.14485]
[1779115747028,37.56,76344.81,0.01,0.0357,4e-05,4.11072]
[1779115747139,37.56,76357.14,0.01,0.0362,4e-05,4.15837]
[1779115747217,37.56,76357.14,0.01,0.0362,4e-05,4.15837]
[1779115747410,37.56,76357.14,0.01,0.0362,4e-05,4.15837]
[1779115747469,37.56,76357.14,0.01,0.0362,4e-05,4.15837]
[1779115747581,37.56,76357.14,0.01,0.0362,4e-05,4.15837]
[1779115747612,37.56,76357.14,0.01,0.0362,4e-05,4.15837]
[1779115748100,37.56,76357.14,0.01,0.0362,4e-05,4.15837]
[1779115748130,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115748150,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115748247,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115748269,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115748374,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115748411,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115748858,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115748885,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115749025,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115749067,37.56,76372.88,0.01,0.03684,4e-05,4.21959]
[1779115749150,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749193,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749235,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749255,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749339,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749370,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749465,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749490,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749572,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115749602,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115750117,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115750135,37.56,76377.92,0.01,0.03705,4e-05,4.2394]
[1779115750118,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750263,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750281,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750453,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750488,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750746,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750777,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750831,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750874,37.56,76370.34,0.01,0.03674,4e-05,4.21001]
[1779115750924,37.56,76367.42,0.01,0.03662,4e-05,4.19886]
[1779115754847,37.57,76356.44,0.01,0.03618,4e-05,4.15731]
[1779115757870,37.57,76343.23,0.01,0.03566,4e-05,4.10752]
[1779115761899,37.57,76332.66,0.01,0.03526,4e-05,4.06884]
[1779115766934,37.58,76332.2,0.01,0.03526,4e-05,4.06904]
[1779115769955,37.58,76317.82,0.01,0.03471,4e-05,4.01597]
[1779115774990,37.59,76315.28,0.01,0.03461,4e-05,4.0053]
[1779115777498,37.59,76310.67,0.01,0.03444,4e-05,3.98855]
[1779115777937,37.59,76310.67,0.01,0.03444,4e-05,3.98855]
[1779115778119,37.59,76310.67,0.01,0.03444,4e-05,3.98855]
[1779115778145,37.59,76310.67,0.01,0.03444,4e-05,3.98855]
[1779115778160,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115778274,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115778334,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115778676,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115778687,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115778888,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115778930,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115778970,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115778987,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115779097,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115779119,37.59,76333.68,0.01,0.03534,4e-05,4.07575]
[1779115779088,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779285,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779322,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779453,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779468,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779537,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779555,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779684,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779705,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779789,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779819,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779915,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115779939,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115780062,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115780092,37.59,76336.67,0.01,0.03546,4e-05,4.08748]
[1779115780129,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115780314,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115780342,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115780440,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115780464,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115780546,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115780586,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115780671,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115780704,37.59,76337.08,0.01,0.03548,4e-05,4.08939]
[1779115781033,37.6,76337.08,0.01,0.03549,4e-05,4.08973]
[1779115785425,37.6,76346.58,0.01,0.03588,4e-05,4.12729]
[1779115785609,37.6,76346.58,0.01,0.03588,4e-05,4.12729]
[1779115786069,37.6,76347.69,0.01,0.03593,4e-05,4.13183]
[1779115788082,37.6,76360.01,0.01,0.03643,4e-05,4.17968]
[1779115789430,37.6,76356.16,0.01,0.03628,4e-05,4.16506]
[1779115789481,37.6,76356.16,0.01,0.03628,4e-05,4.16506]
[1779115789983,37.6,76356.16,0.01,0.03628,4e-05,4.16506]
[1779115790043,37.6,76356.16,0.01,0.03628,4e-05,4.16506]
[1779115790149,37.6,76356.16,0.01,0.03628,4e-05,4.16506]
[1779115790164,37.6,76356.16,0.01,0.03628,4e-05,4.16506]
[1779115790119,37.6,76347.49,0.01,0.03593,4e-05,4.13197]
[1779115791091,37.6,76347.49,0.01,0.03593,4e-05,4.13197]
[1779115791780,37.6,76343.66,0.01,0.03578,4e-05,4.11759]
[1779115791813,37.6,76343.66,0.01,0.03578,4e-05,4.11759]
[1779115791838,37.6,76343.66,0.01,0.03578,4e-05,4.11759]
[1779115791870,37.6,76343.66,0.01,0.03578,4e-05,4.11759]
[1779115791972,37.6,76343.66,0.01,0.03578,4e-05,4.11759]
[1779115792016,37.6,76343.66,0.01,0.03578,4e-05,4.11759]
[1779115792158,37.6,76343.66,0.01,0.03578,4e-05,4.11759]
[1779115792177,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115792214,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115792641,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115792675,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115792852,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115792896,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115792957,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115792986,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115793061,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115793076,37.6,76345.46,0.01,0.03585,4e-05,4.12479]
[1779115793146,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115793208,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115793223,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115793629,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115793664,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115793838,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115793872,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115793944,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115793959,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115794048,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115794075,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115794153,37.6,76344.66,0.01,0.03583,4e-05,4.12202]
[1779115794170,37.61,76344.84,0.01,0.03584,4e-05,4.12301]
[1779115794196,37.61,76344.84,0.01,0.03584,4e-05,4.12301]
[1779115794258,37.61,76344.84,0.01,0.03584,4e-05,4.12301]
[1779115794284,37.61,76344.84,0.01,0.03584,4e-05,4.12301]
[1779115794426,37.61,76344.84,0.01,0.03584,4e-05,4.12301]
[1779115794460,37.61,76344.84,0.01,0.03584,4e-05,4.12301]
[1779115795131,37.61,76344.84,0.01,0.03584,4e-05,4.12331]
[1779115796617,37.61,76345.45,0.01,0.03587,4e-05,4.12594]
[1779115796658,37.61,76345.45,0.01,0.03587,4e-05,4.12594]
[1779115797145,37.61,76345.35,0.01,0.03587,4e-05,4.12585]
[1779115800894,37.61,76348.97,0.01,0.03602,4e-05,4.14052]
[1779115800925,37.61,76348.97,0.01,0.03602,4e-05,4.14052]
[1779115801174,37.61,76348.44,0.01,0.036,4e-05,4.13875]
[1779115802801,37.61,76344.15,0.01,0.03583,4e-05,4.12261]
[1779115802900,37.61,76344.15,0.01,0.03583,4e-05,4.12261]
[1779115803188,37.61,76342.5,0.01,0.03577,4e-05,4.1166]
[1779115803625,37.61,76342.5,0.01,0.03577,4e-05,4.1166]
[1779115803669,37.61,76342.5,0.01,0.03577,4e-05,4.1166]
[1779115803729,37.61,76342.5,0.01,0.03577,4e-05,4.1166]
[1779115803756,37.61,76342.5,0.01,0.03577,4e-05,4.1166]
[1779115803789,37.61,76342.5,0.01,0.03577,4e-05,4.1166]
[1779115803814,37.61,76342.5,0.01,0.03577,4e-05,4.1166]
[1779115804549,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115804589,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115804611,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115804652,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115804779,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115804803,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115804905,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115804935,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115804989,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115805032,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115805137,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115805151,37.61,76335.62,0.01,0.0355,4e-05,4.09071]
[1779115805203,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805283,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805295,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805535,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805560,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805641,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805675,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805808,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805851,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805892,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115805910,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115806018,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115806057,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115806144,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115806175,37.61,76327.42,0.01,0.03518,4e-05,4.05998]
[1779115806119,37.62,76326.12,0.01,0.03513,4e-05,4.05546]
[1779115806335,37.62,76326.12,0.01,0.03513,4e-05,4.05546]
[1779115806354,37.62,76326.12,0.01,0.03513,4e-05,4.05546]
[1779115806522,37.62,76326.12,0.01,0.03513,4e-05,4.05546]
[1779115806557,37.62,76326.12,0.01,0.03513,4e-05,4.05546]
[1779115806584,37.62,76326.74,0.01,0.03516,4e-05,4.05781]
[1779115809231,37.62,76313.34,0.01,0.03464,4e-05,4.00857]
[1779115814266,37.63,76306.92,0.01,0.03442,4e-05,3.98678]
[1779115817287,37.63,76296.32,0.01,0.03401,4e-05,3.94737]
[1779115822322,37.63,76286.44,0.01,0.03364,4e-05,3.9112]
[1779115824696,37.63,76286.93,0.01,0.03366,4e-05,3.91311]
[1779115824718,37.63,76286.93,0.01,0.03366,4e-05,3.91311]
[1779115824914,37.63,76287.83,0.01,0.03369,4e-05,3.91661]
[1779115825660,37.63,76287.83,0.01,0.03369,4e-05,3.91661]
[1779115825695,37.63,76287.83,0.01,0.03369,4e-05,3.91661]
[1779115825720,37.63,76287.83,0.01,0.03369,4e-05,3.91661]
[1779115825734,37.63,76287.87,0.01,0.0337,4e-05,3.91685]
[1779115827556,37.63,76287.79,0.01,0.03369,4e-05,3.91655]
[1779115827609,37.63,76287.79,0.01,0.03369,4e-05,3.91655]
[1779115827663,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115828257,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115828293,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115828425,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115828442,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115828530,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115828548,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115828565,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115828594,37.63,76292.54,0.01,0.03388,4e-05,3.93421]
[1779115829244,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829283,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829349,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829374,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829433,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829463,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829580,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829613,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829664,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115829702,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115830105,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115830140,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115830210,37.63,76299.24,0.01,0.03413,4e-05,3.95915]
[1779115830156,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830378,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830403,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830504,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830550,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830588,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830613,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830693,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830702,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830799,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115830818,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115831134,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115831168,37.63,76297.54,0.01,0.03407,4e-05,3.95288]
[1779115831182,37.63,76298.46,0.01,0.03408,4e-05,3.95283]
[1779115831262,37.63,76298.46,0.01,0.03408,4e-05,3.95283]
[1779115831288,37.63,76298.46,0.01,0.03408,4e-05,3.95283]
[1779115831386,37.63,76298.46,0.01,0.03408,4e-05,3.95283]
[1779115831404,37.63,76298.46,0.01,0.03408,4e-05,3.95283]
[1779115831416,37.63,76299.46,0.01,0.03411,4e-05,3.95655]
[1779115835413,37.63,76310.05,0.01,0.03454,4e-05,3.99757]
[1779115840452,37.64,76305.21,0.01,0.03437,4e-05,3.98084]
[1779115845487,37.64,76313.67,0.01,0.03472,4e-05,4.01487]
[1779115846351,37.64,76313.67,0.01,0.03472,4e-05,4.01487]
[1779115846474,37.64,76313.67,0.01,0.03472,4e-05,4.01487]
[1779115846578,37.64,76313.67,0.01,0.03472,4e-05,4.01487]
[1779115846609,37.64,76313.67,0.01,0.03472,4e-05,4.01487]
[1779115846687,37.64,76321.52,0.01,0.03503,4e-05,4.04487]
[1779115847535,37.64,76321.52,0.01,0.03503,4e-05,4.04487]
[1779115847679,37.64,76321.52,0.01,0.03503,4e-05,4.04487]
[1779115847913,37.64,76321.52,0.01,0.03503,4e-05,4.04487]
[1779115847943,37.64,76321.52,0.01,0.03503,4e-05,4.04487]
[1779115848169,37.64,76321.52,0.01,0.03503,4e-05,4.04487]
[1779115848271,37.65,76330.7,0.01,0.0354,4e-05,4.08005]
[1779115848480,37.65,76330.7,0.01,0.0354,4e-05,4.08005]
[1779115848592,37.65,76330.7,0.01,0.0354,4e-05,4.08005]
[1779115848677,37.65,76330.7,0.01,0.0354,4e-05,4.08005]
[1779115849160,37.65,76330.7,0.01,0.0354,4e-05,4.08005]
[1779115849237,37.65,76330.7,0.01,0.0354,4e-05,4.08005]
[1779115849179,37.65,76342.31,0.01,0.03586,4e-05,4.12469]
[1779115850160,37.65,76342.31,0.01,0.03586,4e-05,4.12469]
[1779115850210,37.65,76342.31,0.01,0.03586,4e-05,4.12469]
[1779115850222,37.65,76354.5,0.01,0.03636,4e-05,4.1721]
[1779115850527,37.65,76354.5,0.01,0.03636,4e-05,4.1721]
[1779115852542,37.65,76367.34,0.01,0.03689,4e-05,4.22215]
[1779115853583,37.65,76391.39,0.01,0.03788,4e-05,4.31643]
[1779115858585,37.65,76373.06,0.01,0.03712,4e-05,4.24442]
[1779115860924,37.65,76372.01,0.01,0.03708,4e-05,4.24039]
[1779115861033,37.65,76372.01,0.01,0.03708,4e-05,4.24039]
[1779115861042,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861605,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861632,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861668,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861695,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861795,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861824,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861879,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861906,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861917,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115861934,37.65,76383.42,0.01,0.03755,4e-05,4.2851]
[1779115862551,37.65,76384.98,0.01,0.03762,4e-05,4.2913]
[1779115862582,37.65,76384.98,0.01,0.03762,4e-05,4.2913]
[1779115862684,37.65,76384.98,0.01,0.03762,4e-05,4.2913]
[1779115862726,37.65,76384.98,0.01,0.03762,4e-05,4.2913]
[1779115862763,37.65,76384.98,0.01,0.03762,4e-05,4.2913]
[1779115862785,37.65,76384.98,0.01,0.03762,4e-05,4.2913]
[1779115862889,37.65,76384.98,0.01,0.03762,4e-05,4.2913]
[1779115862997,37.65,76384.98,0.01,0.03762,4e-05,4.2913]
[1779115863099,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863453,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863470,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863579,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863611,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863667,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863701,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863810,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863845,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863936,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115863961,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115864083,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115864114,37.65,76388.3,0.01,0.03776,4e-05,4.30436]
[1779115864246,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864545,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864566,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864692,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864722,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864819,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864852,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864944,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864972,37.65,76381.82,0.01,0.03749,4e-05,4.27886]
[1779115864982,37.65,76380.32,0.01,0.03742,4e-05,4.27298]
[1779115870770,37.65,76372.64,0.01,0.03711,4e-05,4.2431]
[1779115870842,37.65,76372.64,0.01,0.03711,4e-05,4.2431]
[1779115870922,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115871748,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115871787,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115871853,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115871875,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115871937,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115871966,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115872064,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115872149,37.65,76380.97,0.01,0.03745,4e-05,4.27573]
[1779115872266,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115872651,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115872679,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115872764,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115872797,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115872863,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115872884,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115873077,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115873169,37.65,76391.13,0.01,0.03788,4e-05,4.31574]
[1779115873216,37.65,76395.0,0.01,0.03804,4e-05,4.33102]
[1779115873729,37.65,76395.0,0.01,0.03804,4e-05,4.33102]
[1779115873947,37.65,76395.0,0.01,0.03804,4e-05,4.33102]
[1779115874037,37.65,76395.0,0.01,0.03804,4e-05,4.33102]
[1779115874064,37.65,76395.0,0.01,0.03804,4e-05,4.33102]
[1779115874143,37.65,76395.0,0.01,0.03804,4e-05,4.33102]
[1779115874184,37.65,76395.0,0.01,0.03804,4e-05,4.33102]
[1779115874268,37.65,76395.0,0.01,0.03804,4e-05,4.33102]
[1779115874228,37.65,76404.78,0.01,0.03845,4e-05,4.36984]
[1779115874300,37.65,76404.78,0.01,0.03845,4e-05,4.36984]
[1779115874332,37.65,76404.78,0.01,0.03845,4e-05,4.36984]
[1779115874360,37.65,76404.78,0.01,0.03845,4e-05,4.36984]
[1779115874882,37.65,76404.78,0.01,0.03845,4e-05,4.36984]
[1779115875013,37.65,76404.78,0.01,0.03845,4e-05,4.36984]
[1779115875134,37.65,76404.78,0.01,0.03845,4e-05,4.36984]
[1779115875159,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115875322,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115875439,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115875470,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115875585,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115876032,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115876059,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115876116,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115876145,37.65,76407.75,0.01,0.03858,4e-05,4.38167]
[1779115876238,37.65,76418.14,0.01,0.03902,4e-05,4.42309]
[1779115880742,37.65,76430.39,0.01,0.03954,4e-05,4.47178]
[1779115882061,37.65,76430.39,0.01,0.03954,4e-05,4.47178]
[1779115882118,37.65,76430.39,0.01,0.03954,4e-05,4.47178]
[1779115882219,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115882755,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115882768,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115882857,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115882879,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115882883,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115882947,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115883051,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115883106,37.65,76437.19,0.01,0.03983,4e-05,4.4991]
[1779115883763,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115883767,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115883788,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115883886,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115883907,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115883936,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115883991,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115884026,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115884096,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115884114,37.65,76444.03,0.01,0.04013,4e-05,4.52668]
[1779115884197,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884390,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884406,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884580,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884610,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884684,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884701,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884790,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884826,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884915,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884934,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115884981,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115885046,37.65,76445.02,0.01,0.04017,4e-05,4.53045]
[1779115885248,37.65,76443.81,0.01,0.04011,4e-05,4.5249]
[1779115885960,37.65,76443.81,0.01,0.04011,4e-05,4.5249]
[1779115885985,37.65,76443.81,0.01,0.04011,4e-05,4.5249]
[1779115885990,37.65,76436.82,0.01,0.0398,4e-05,4.4965]
[1779115891825,37.64,76423.39,0.01,0.03917,4e-05,4.43693]
[1779115896860,37.63,76419.06,0.01,0.03896,4e-05,4.41666]
[1779115899762,37.63,76411.26,0.01,0.03862,4e-05,4.38525]
[1779115899849,37.63,76411.26,0.01,0.03862,4e-05,4.38525]
[1779115900280,37.63,76411.26,0.01,0.03862,4e-05,4.38525]
[1779115899993,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115900328,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115900360,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115900386,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115901022,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115901064,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115901148,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115901183,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115901270,37.63,76395.38,0.01,0.03795,4e-05,4.32213]
[1779115901311,37.63,76391.03,0.01,0.03777,4e-05,4.30493]
[1779115902030,37.63,76391.03,0.01,0.03777,4e-05,4.30493]
[1779115902060,37.63,76391.03,0.01,0.03777,4e-05,4.30493]
[1779115902177,37.63,76391.03,0.01,0.03777,4e-05,4.30493]
[1779115902205,37.63,76391.03,0.01,0.03777,4e-05,4.30493]
[1779115902261,37.63,76391.03,0.01,0.03777,4e-05,4.30493]
[1779115902294,37.63,76391.03,0.01,0.03777,4e-05,4.30493]
[1779115902278,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115902387,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115902413,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115902828,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115902850,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115902975,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115902997,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115903101,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115903116,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115903207,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115903234,37.63,76393.0,0.01,0.03785,4e-05,4.31276]
[1779115903303,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115903311,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115903348,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115903458,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115903493,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115903795,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115903829,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115903984,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115904009,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115904088,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115904123,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115904194,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115904218,37.63,76393.22,0.01,0.03786,4e-05,4.31367]
[1779115904225,37.63,76395.36,0.01,0.03795,4e-05,4.32216]
[1779115906335,37.63,76398.62,0.01,0.03809,4e-05,4.33508]
[1779115906353,37.63,76398.62,0.01,0.03809,4e-05,4.33508]
[1779115906463,37.63,76398.62,0.01,0.03809,4e-05,4.33508]
[1779115906502,37.63,76398.62,0.01,0.03809,4e-05,4.33508]
[1779115906930,37.63,76402.59,0.01,0.03826,4e-05,4.35082]
[1779115909490,37.63,76403.8,0.01,0.03831,4e-05,4.35557]
[1779115909508,37.63,76403.8,0.01,0.03831,4e-05,4.35557]
[1779115909953,37.63,76400.15,0.01,0.03815,4e-05,4.34106]
[1779115910477,37.63,76400.15,0.01,0.03815,4e-05,4.34106]
[1779115910766,37.63,76400.15,0.01,0.03815,4e-05,4.34106]
[1779115910874,37.63,76400.15,0.01,0.03815,4e-05,4.34106]
[1779115910965,37.63,76397.32,0.01,0.03803,4e-05,4.32985]
[1779115911736,37.63,76397.32,0.01,0.03803,4e-05,4.32985]
[1779115911754,37.63,76397.32,0.01,0.03803,4e-05,4.32985]
[1779115911760,37.63,76397.32,0.01,0.03803,4e-05,4.32985]
[1779115911779,37.63,76397.32,0.01,0.03803,4e-05,4.32985]
[1779115912637,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115912674,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115912740,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115912762,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115912804,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115912820,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115912887,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115912910,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115912994,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115913026,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115913097,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115913115,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115913287,37.63,76401.09,0.01,0.03819,4e-05,4.34479]
[1779115913198,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115913323,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115913539,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115913562,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115913878,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115913949,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115914021,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115914109,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115914168,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115914200,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115914273,37.63,76389.32,0.01,0.0377,4e-05,4.29831]
[1779115914329,37.63,76394.34,0.01,0.03791,4e-05,4.3181]
[1779115914652,37.63,76394.34,0.01,0.03791,4e-05,4.3181]
[1779115914676,37.63,76394.34,0.01,0.03791,4e-05,4.3181]
[1779115914756,37.63,76394.34,0.01,0.03791,4e-05,4.3181]
[1779115914795,37.63,76394.34,0.01,0.03791,4e-05,4.3181]
[1779115914861,37.63,76394.34,0.01,0.03791,4e-05,4.3181]
[1779115914883,37.63,76394.34,0.01,0.03791,4e-05,4.3181]
[1779115914991,37.63,76394.34,0.01,0.03791,4e-05,4.31815]
[1779115920024,37.63,76402.47,0.01,0.03825,4e-05,4.35021]
[1779115922182,37.63,76403.34,0.01,0.03829,4e-05,4.35363]
[1779115922214,37.63,76403.34,0.01,0.03829,4e-05,4.35363]
[1779115922275,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115922725,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115922792,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923044,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923450,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923466,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923534,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923552,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923618,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923640,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923719,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115923757,37.63,76403.32,0.01,0.03828,4e-05,4.35348]
[1779115924395,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115924428,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115924500,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115924517,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115924647,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115924664,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115924773,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115924808,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115925214,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115925230,37.63,76395.39,0.01,0.03795,4e-05,4.32204]
[1779115925300,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925382,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925408,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925508,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925526,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925634,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925671,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925739,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925767,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925867,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115925893,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926244,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926260,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926065,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926495,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926518,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926664,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926692,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926768,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115926783,37.63,76393.89,0.01,0.03789,4e-05,4.31615]
[1779115927072,37.63,76393.45,0.01,0.03787,4e-05,4.31444]
[1779115932107,37.63,76390.7,0.01,0.03776,4e-05,4.30375]
[1779115933166,37.63,76390.7,0.01,0.03776,4e-05,4.30375]
[1779115933279,37.63,76390.7,0.01,0.03776,4e-05,4.30375]
[1779115933320,37.63,76394.43,0.01,0.03791,4e-05,4.31853]
[1779115934173,37.63,76394.43,0.01,0.03791,4e-05,4.31853]
[1779115934214,37.63,76394.43,0.01,0.03791,4e-05,4.31853]
[1779115934241,37.63,76394.43,0.01,0.03791,4e-05,4.31853]
[1779115934250,37.63,76398.5,0.01,0.03808,4e-05,4.33461]
[1779115939609,37.63,76401.81,0.01,0.03822,4e-05,4.34757]
[1779115939661,37.63,76401.81,0.01,0.03822,4e-05,4.34757]
[1779115940167,37.63,76402.9,0.01,0.03827,4e-05,4.35184]
[1779115940586,37.63,76402.9,0.01,0.03827,4e-05,4.35184]
[1779115940603,37.63,76402.9,0.01,0.03827,4e-05,4.35184]
[1779115940609,37.63,76402.9,0.01,0.03827,4e-05,4.35184]
[1779115940637,37.63,76402.9,0.01,0.03827,4e-05,4.35184]
[1779115941468,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941495,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941636,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941669,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941720,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941776,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941846,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941870,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941951,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115941989,37.63,76404.52,0.01,0.03833,4e-05,4.35822]
[1779115942178,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942476,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942490,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942561,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942583,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942687,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942730,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942833,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942852,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942896,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115942912,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115943001,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115943060,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115943127,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115943148,37.63,76402.37,0.01,0.03824,4e-05,4.34964]
[1779115943187,37.63,76402.79,0.01,0.03826,4e-05,4.35127]
[1779115943464,37.63,76402.79,0.01,0.03826,4e-05,4.35127]
[1779115943475,37.63,76402.79,0.01,0.03826,4e-05,4.35127]
[1779115943547,37.63,76402.79,0.01,0.03826,4e-05,4.35127]
[1779115943563,37.63,76402.79,0.01,0.03826,4e-05,4.35127]
[1779115944193,37.63,76402.79,0.01,0.03826,4e-05,4.35122]
[1779115946206,37.63,76390.6,0.01,0.03775,4e-05,4.30299]
[1779115951243,37.63,76402.41,0.01,0.03822,4e-05,4.34617]
[1779115952249,37.63,76413.39,0.01,0.03868,4e-05,4.38987]
[1779115957286,37.63,76408.26,0.01,0.03846,4e-05,4.36905]
[1779115962320,37.63,76417.69,0.01,0.03886,4e-05,4.40625]
[1779115967354,37.63,76420.33,0.01,0.03896,4e-05,4.41619]
[1779115968076,37.63,76420.33,0.01,0.03896,4e-05,4.41619]
[1779115968088,37.63,76420.33,0.01,0.03896,4e-05,4.41619]
[1779115973239,37.63,76409.11,0.01,0.03848,4e-05,4.37089]
[1779115978518,37.63,76405.66,0.01,0.03833,4e-05,4.35698]
[1779115978525,37.63,76405.66,0.01,0.03833,4e-05,4.35698]
[1779115984474,37.63,76402.67,0.01,0.0382,4e-05,4.34479]
[1779115989508,37.63,76400.71,0.01,0.03812,4e-05,4.33694]
[1779115993392,37.63,76388.92,0.01,0.03762,4e-05,4.29048]
[1779115996559,37.63,76400.33,0.01,0.0381,4e-05,4.33556]
[1779116001593,37.63,76400.14,0.01,0.03809,4e-05,4.33457]
[1779116006036,37.63,76394.83,0.01,0.03787,4e-05,4.31361]
[1779116006371,37.63,76394.83,0.01,0.03787,4e-05,4.31361]
[1779116006590,37.63,76389.67,0.01,0.03765,4e-05,4.29332]
[1779116006710,37.63,76389.67,0.01,0.03765,4e-05,4.29332]
[1779116006988,37.63,76389.67,0.01,0.03765,4e-05,4.29332]
[1779116007023,37.63,76389.67,0.01,0.03765,4e-05,4.29332]
[1779116007120,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116007787,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116007797,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116007828,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116007855,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116007933,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116007972,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116008101,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116008120,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116008206,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116008237,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116008353,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116008382,37.63,76371.74,0.01,0.03691,4e-05,4.22323]
[1779116008367,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116008773,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116008791,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116008899,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116008937,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116009089,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116009113,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116009256,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116009290,37.62,76366.74,0.01,0.0367,4e-05,4.20299]
[1779116009391,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116009445,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116009467,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116009551,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116009583,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116009907,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116009934,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116010055,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116010098,37.62,76365.01,0.01,0.03663,4e-05,4.1959]
[1779116010157,37.62,76363.67,0.01,0.03657,4e-05,4.19071]
[1779116010453,37.62,76363.67,0.01,0.03657,4e-05,4.19071]
[1779116010477,37.62,76363.67,0.01,0.03657,4e-05,4.19071]
[1779116010659,37.62,76363.67,0.01,0.03657,4e-05,4.19032]
[1779116011666,37.62,76355.67,0.01,0.03621,4e-05,4.15546]
[1779116016700,37.62,76342.61,0.01,0.03567,4e-05,4.10398]
[1779116020729,37.61,76355.61,0.01,0.03618,4e-05,4.15275]
[1779116024757,37.61,76340.22,0.01,0.03557,4e-05,4.09441]
[1779116029795,37.62,76343.77,0.01,0.03573,4e-05,4.11002]
[1779116033180,37.62,76347.22,0.01,0.03588,4e-05,4.12394]
[1779116033190,37.62,76347.22,0.01,0.03588,4e-05,4.12394]
[1779116033255,37.62,76345.3,0.01,0.03581,4e-05,4.11695]
[1779116034167,37.62,76345.3,0.01,0.03581,4e-05,4.11695]
[1779116034210,37.62,76345.3,0.01,0.03581,4e-05,4.11695]
[1779116034223,37.62,76344.99,0.01,0.0358,4e-05,4.11613]
[1779116039866,37.63,76346.65,0.01,0.03589,4e-05,4.12466]
[1779116041880,37.63,76357.68,0.01,0.03634,4e-05,4.16776]
[1779116042887,37.63,76342.34,0.01,0.03573,4e-05,4.1092]
[1779116044903,37.64,76331.88,0.01,0.03532,4e-05,4.07021]
[1779116048931,37.64,76343.43,0.01,0.0358,4e-05,4.116]
[1779116052617,37.64,76346.89,0.01,0.03595,4e-05,4.13038]
[1779116052656,37.64,76346.89,0.01,0.03595,4e-05,4.13038]
[1779116052957,37.64,76347.17,0.01,0.03596,4e-05,4.13181]
[1779116055978,37.65,76357.49,0.01,0.03639,4e-05,4.17246]
[1779116057723,37.65,76356.53,0.01,0.03635,4e-05,4.16905]
[1779116057745,37.65,76356.53,0.01,0.03635,4e-05,4.16905]
[1779116057992,37.65,76357.12,0.01,0.03638,4e-05,4.17162]
[1779116058674,37.65,76357.12,0.01,0.03638,4e-05,4.17162]
[1779116058998,37.65,76357.51,0.01,0.0364,4e-05,4.17341]
[1779116064033,37.65,76358.72,0.01,0.03646,4e-05,4.17945]
[1779116069068,37.66,76357.27,0.01,0.03641,4e-05,4.17442]
[1779116074104,37.65,76355.22,0.01,0.03628,4e-05,4.1613]
[1779116078940,37.65,76355.16,0.01,0.03627,4e-05,4.15977]
[1779116079206,37.65,76355.16,0.01,0.03627,4e-05,4.15977]
[1779116079243,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116079516,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116079538,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116079879,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116079905,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116079985,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116080024,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116080048,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116080082,37.65,76340.24,0.01,0.03566,4e-05,4.10229]
[1779116080149,37.65,76328.59,0.01,0.0352,4e-05,4.05771]
[1779116080528,37.65,76328.59,0.01,0.0352,4e-05,4.05771]
[1779116080622,37.65,76328.59,0.01,0.0352,4e-05,4.05771]
[1779116081154,37.64,76328.58,0.01,0.03519,4e-05,4.05744]
[1779116081543,37.64,76328.58,0.01,0.03519,4e-05,4.05744]
[1779116081588,37.64,76328.58,0.01,0.03519,4e-05,4.05744]
[1779116081694,37.64,76328.58,0.01,0.03519,4e-05,4.05744]
[1779116082161,37.64,76326.98,0.01,0.03513,4e-05,4.05123]
[1779116087198,37.64,76323.54,0.01,0.03499,4e-05,4.03743]
[1779116089381,37.64,76323.58,0.01,0.03499,4e-05,4.03744]
[1779116089467,37.64,76311.69,0.01,0.03452,4e-05,3.99263]
[1779116089604,37.64,76311.69,0.01,0.03452,4e-05,3.99263]
[1779116089748,37.64,76311.69,0.01,0.03452,4e-05,3.99263]
[1779116089784,37.64,76311.69,0.01,0.03452,4e-05,3.99263]
[1779116089819,37.64,76311.69,0.01,0.03452,4e-05,3.99263]
[1779116089855,37.64,76311.69,0.01,0.03452,4e-05,3.99263]
[1779116090217,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116090631,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116090656,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116090841,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116090861,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116091119,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116091216,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116091248,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116091277,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116091309,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116091336,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116091472,37.64,76311.3,0.01,0.0345,4e-05,3.99103]
[1779116091499,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116091513,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116091597,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116091632,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116091702,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116091724,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116091913,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116091959,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116092039,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116092076,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116092479,37.64,76295.52,0.01,0.03389,4e-05,3.93227]
[1779116092240,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092524,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092584,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092624,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092710,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092750,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092816,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092844,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092941,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116092968,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116093005,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116093029,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116093109,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116093145,37.64,76295.66,0.01,0.0339,4e-05,3.93278]
[1779116093243,37.64,76300.32,0.01,0.03408,4e-05,3.9501]
[1779116098278,37.64,76303.32,0.01,0.03419,4e-05,3.96118]
[1779116101299,37.64,76291.48,0.01,0.03374,4e-05,3.91729]
[1779116103462,37.64,76290.92,0.01,0.03372,4e-05,3.91529]
[1779116103491,37.64,76290.92,0.01,0.03372,4e-05,3.91529]
[1779116104435,37.64,76292.69,0.01,0.03379,4e-05,3.9219]
[1779116104483,37.64,76292.69,0.01,0.03379,4e-05,3.9219]
[1779116104470,37.64,76299.12,0.01,0.03404,4e-05,3.94582]
[1779116110366,37.64,76297.48,0.01,0.03397,4e-05,3.93982]
[1779116115402,37.64,76298.27,0.01,0.034,4e-05,3.94288]
[1779116120437,37.64,76307.89,0.01,0.03438,4e-05,3.9787]
[1779116120717,37.64,76307.89,0.01,0.03438,4e-05,3.9787]
[1779116120764,37.64,76307.89,0.01,0.03438,4e-05,3.9787]
[1779116121446,37.64,76312.12,0.01,0.03454,4e-05,3.99448]
[1779116121690,37.64,76312.12,0.01,0.03454,4e-05,3.99448]
[1779116121708,37.64,76312.12,0.01,0.03454,4e-05,3.99448]
[1779116122656,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116122676,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116122719,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116122736,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116122929,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116122943,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116122992,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116123032,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116123097,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116123118,37.64,76320.31,0.01,0.03486,4e-05,4.02518]
[1779116123461,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123538,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123563,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123622,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123653,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123769,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123806,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123833,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123861,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123895,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116123920,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116124000,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116124036,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116124189,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116124212,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116124315,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116124332,37.64,76329.75,0.01,0.03523,4e-05,4.06056]
[1779116124467,37.64,76333.0,0.01,0.03535,4e-05,4.07271]
[1779116124567,37.64,76333.0,0.01,0.03535,4e-05,4.07271]
[1779116124605,37.64,76333.0,0.01,0.03535,4e-05,4.07271]
[1779116124714,37.64,76333.0,0.01,0.03535,4e-05,4.07271]
[1779116124758,37.64,76333.0,0.01,0.03535,4e-05,4.07271]
[1779116124820,37.64,76333.0,0.01,0.03535,4e-05,4.07271]
[1779116124851,37.64,76333.0,0.01,0.03535,4e-05,4.07271]
[1779116125475,37.64,76333.1,0.01,0.03536,4e-05,4.07293]
[1779116129332,37.64,76331.17,0.01,0.03527,4e-05,4.06518]
[1779116129378,37.64,76331.17,0.01,0.03527,4e-05,4.06518]
[1779116129502,37.64,76331.61,0.01,0.03529,4e-05,4.0667]
[1779116130356,37.64,76331.61,0.01,0.03529,4e-05,4.0667]
[1779116130401,37.64,76331.61,0.01,0.03529,4e-05,4.0667]
[1779116130512,37.64,76330.7,0.01,0.03525,4e-05,4.06312]
[1779116135230,37.64,76331.84,0.01,0.03526,4e-05,4.06346]
[1779116135366,37.64,76331.84,0.01,0.03526,4e-05,4.06346]
[1779116135384,37.64,76329.63,0.01,0.03518,4e-05,4.05496]
[1779116136161,37.64,76329.63,0.01,0.03518,4e-05,4.05496]
[1779116136181,37.64,76329.63,0.01,0.03518,4e-05,4.05496]
[1779116136225,37.64,76329.63,0.01,0.03518,4e-05,4.05496]
[1779116136276,37.64,76329.63,0.01,0.03518,4e-05,4.05496]
[1779116136377,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137042,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137072,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137168,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137189,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137273,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137323,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137503,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137530,37.64,76315.41,0.01,0.03462,4e-05,4.00129]
[1779116137520,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116137671,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116137703,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116137986,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138008,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138071,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138108,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138176,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138194,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138280,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138314,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138385,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138401,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138511,37.64,76321.15,0.01,0.03484,4e-05,4.02277]
[1779116138549,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116138659,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116138698,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116138973,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116138991,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116139057,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116139079,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116139183,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116139201,37.64,76329.84,0.01,0.03518,4e-05,4.05546]
[1779116139284,37.64,76335.95,0.01,0.03542,4e-05,4.07863]
[1779116144607,37.63,76344.64,0.01,0.03576,4e-05,4.11057]
[1779116149641,37.63,76344.79,0.01,0.03575,4e-05,4.11011]
[1779116153885,37.63,76346.32,0.01,0.03581,4e-05,4.11532]
[1779116153903,37.63,76346.32,0.01,0.03581,4e-05,4.11532]
[1779116154042,37.63,76353.27,0.01,0.03608,4e-05,4.1417]
[1779116154845,37.63,76353.27,0.01,0.03608,4e-05,4.1417]
[1779116154884,37.63,76353.27,0.01,0.03608,4e-05,4.1417]
[1779116154983,37.63,76350.12,0.01,0.03595,4e-05,4.12936]
[1779116160718,37.62,76354.2,0.01,0.0361,4e-05,4.14355]
[1779116165754,37.62,76347.75,0.01,0.03583,4e-05,4.11766]
[1779116169788,37.62,76359.1,0.01,0.03628,4e-05,4.16029]
[1779116174826,37.61,76352.81,0.01,0.03601,4e-05,4.13466]
[1779116178335,37.61,76351.86,0.01,0.03596,4e-05,4.13052]
[1779116178394,37.61,76351.86,0.01,0.03596,4e-05,4.13052]
[1779116178447,37.61,76351.04,0.01,0.03593,4e-05,4.12714]
[1779116179344,37.61,76351.04,0.01,0.03593,4e-05,4.12714]
[1779116179445,37.61,76350.27,0.01,0.0359,4e-05,4.12395]
[1779116184892,37.61,76352.69,0.01,0.03598,4e-05,4.13185]
[1779116188920,37.6,76365.4,0.01,0.03648,4e-05,4.17976]
[1779116193957,37.6,76371.41,0.01,0.03668,4e-05,4.19779]
[1779116198996,37.59,76381.28,0.01,0.03706,4e-05,4.23422]
[1779116202496,37.59,76383.22,0.01,0.03713,4e-05,4.24091]
[1779116202527,37.59,76383.22,0.01,0.03713,4e-05,4.24091]
[1779116202537,37.59,76389.37,0.01,0.03738,4e-05,4.26454]
[1779116203454,37.59,76389.37,0.01,0.03738,4e-05,4.26454]
[1779116203554,37.59,76392.57,0.01,0.03751,4e-05,4.27666]
[1779116209068,37.58,76387.09,0.01,0.03725,4e-05,4.2521]
[1779116214103,37.57,76376.55,0.01,0.03679,4e-05,4.20879]
[1779116219137,37.57,76374.05,0.01,0.03667,4e-05,4.19708]
[1779116224178,37.56,76368.58,0.01,0.03643,4e-05,4.17395]
[1779116226944,37.56,76366.27,0.01,0.03632,4e-05,4.16427]
[1779116226971,37.56,76366.27,0.01,0.03632,4e-05,4.16427]
[1779116227198,37.56,76364.63,0.01,0.03625,4e-05,4.15756]
[1779116227967,37.56,76364.63,0.01,0.03625,4e-05,4.15756]
[1779116228207,37.56,76364.28,0.01,0.03624,4e-05,4.15585]
[1779116233241,37.55,76369.4,0.01,0.03642,4e-05,4.17368]
[1779116238276,37.55,76375.13,0.01,0.03663,4e-05,4.19377]
[1779116241297,37.54,76361.19,0.01,0.03606,4e-05,4.13874]
[1779116246333,37.54,76358.84,0.01,0.03594,4e-05,4.12817]
[1779116251518,37.54,76354.74,0.01,0.03577,4e-05,4.1113]
[1779116251551,37.54,76354.74,0.01,0.03577,4e-05,4.1113]
[1779116251575,37.54,76357.31,0.01,0.03584,4e-05,4.11728]
[1779116252464,37.54,76357.31,0.01,0.03584,4e-05,4.11728]
[1779116252518,37.54,76357.48,0.01,0.03584,4e-05,4.11766]
[1779116258415,37.53,76350.41,0.01,0.03554,4e-05,4.08888]
[1779116263456,37.53,76350.79,0.01,0.03554,4e-05,4.089]
[1779116268490,37.52,76352.71,0.01,0.0356,4e-05,4.09489]
[1779116273525,37.52,76348.25,0.01,0.03541,4e-05,4.07651]
[1779116275946,37.52,76350.12,0.01,0.03548,4e-05,4.08311]
[1779116275969,37.52,76350.12,0.01,0.03548,4e-05,4.08311]
[1779116276546,37.52,76349.73,0.01,0.03546,4e-05,4.08134]
[1779116276960,37.52,76349.73,0.01,0.03546,4e-05,4.08134]
[1779116277553,37.52,76350.3,0.01,0.03548,4e-05,4.08324]
[1779116282591,37.51,76354.58,0.01,0.03564,4e-05,4.09808]
[1779116287624,37.51,76365.56,0.01,0.03606,4e-05,4.13812]
[1779116289203,37.51,76367.56,0.01,0.03614,4e-05,4.14583]
[1779116289209,37.51,76367.56,0.01,0.03614,4e-05,4.14583]
[1779116296298,37.5,76362.65,0.01,0.03591,4e-05,4.12412]
[1779116296389,37.5,76362.65,0.01,0.03591,4e-05,4.12412]
[1779116296688,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297167,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297186,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297229,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297245,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297288,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297330,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297481,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297511,37.5,76363.2,0.01,0.03593,4e-05,4.12623]
[1779116297698,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298006,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298035,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298111,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298125,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298237,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298272,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298363,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298390,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298468,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298477,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298594,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298628,37.5,76343.21,0.01,0.03513,4e-05,4.04935]
[1779116298695,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299056,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299069,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299203,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299244,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299308,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299334,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299434,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299453,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299539,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299569,37.5,76340.84,0.01,0.03503,4e-05,4.04018]
[1779116299619,37.5,76342.02,0.01,0.03508,4e-05,4.04447]
[1779116299707,37.5,76342.02,0.01,0.03508,4e-05,4.04447]
[1779116299718,37.5,76342.02,0.01,0.03508,4e-05,4.04447]
[1779116299813,37.5,76342.02,0.01,0.03508,4e-05,4.04447]
[1779116299837,37.5,76342.02,0.01,0.03508,4e-05,4.04447]
[1779116300253,37.5,76342.02,0.01,0.03508,4e-05,4.04447]
[1779116300279,37.5,76342.02,0.01,0.03508,4e-05,4.04447]
[1779116300547,37.5,76342.02,0.01,0.03508,4e-05,4.04447]
[1779116300649,37.5,76342.42,0.01,0.03509,4e-05,4.04598]
[1779116301464,37.5,76342.42,0.01,0.03509,4e-05,4.04598]
[1779116301478,37.5,76342.42,0.01,0.03509,4e-05,4.04598]
[1779116301524,37.5,76338.85,0.01,0.03495,4e-05,4.03227]
[1779116302736,37.5,76318.13,0.01,0.03414,4e-05,3.95421]
[1779116305705,37.5,76305.68,0.01,0.03366,4e-05,3.90806]
[1779116307773,37.5,76288.34,0.01,0.03301,4e-05,3.84447]
[1779116309787,37.5,76275.1,0.01,0.03252,4e-05,3.79668]
[1779116314824,37.5,76269.22,0.01,0.03228,4e-05,3.77332]
[1779116319868,37.51,76264.91,0.01,0.03214,4e-05,3.75944]
[1779116324893,37.51,76280.62,0.01,0.03274,4e-05,3.81789]
[1779116325900,37.51,76268.98,0.01,0.03231,4e-05,3.77599]
[1779116330934,37.52,76270.63,0.01,0.03239,4e-05,3.78361]
[1779116333966,37.52,76270.4,0.01,0.03239,4e-05,3.78344]
[1779116333975,37.52,76270.4,0.01,0.03239,4e-05,3.78344]
[1779116341005,37.53,76272.31,0.01,0.03249,4e-05,3.79305]
[1779116345033,37.53,76283.03,0.01,0.0329,4e-05,3.83327]
[1779116350068,37.53,76285.64,0.01,0.03301,4e-05,3.84417]
[1779116355102,37.54,76282.41,0.01,0.03291,4e-05,3.83381]
[1779116356949,37.54,76281.75,0.01,0.03288,4e-05,3.83169]
[1779116357081,37.54,76281.75,0.01,0.03288,4e-05,3.83169]
[1779116357478,37.54,76281.75,0.01,0.03288,4e-05,3.83169]
[1779116357513,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116357835,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116357855,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116357919,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116357936,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116357943,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116357971,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116358298,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116358334,37.54,76279.15,0.01,0.03279,4e-05,3.82251]
[1779116358368,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116358781,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116358814,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116358969,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116358995,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116359095,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116359149,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116359296,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116359662,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116359704,37.54,76279.38,0.01,0.0328,4e-05,3.82364]
[1779116359747,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116359788,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116359823,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116359893,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116359913,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116360061,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116360088,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116360355,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116360382,37.54,76284.73,0.01,0.03301,4e-05,3.8438]
[1779116360454,37.54,76290.78,0.01,0.03324,4e-05,3.86596]
[1779116360797,37.54,76290.78,0.01,0.03324,4e-05,3.86596]
[1779116360830,37.54,76290.78,0.01,0.03324,4e-05,3.86596]
[1779116361259,37.54,76290.78,0.01,0.03324,4e-05,3.86596]
[1779116361458,37.54,76290.78,0.01,0.03324,4e-05,3.86596]
[1779116361465,37.54,76302.73,0.01,0.03369,4e-05,3.91029]
[1779116361868,37.54,76302.73,0.01,0.03369,4e-05,3.91029]
[1779116361966,37.54,76302.73,0.01,0.03369,4e-05,3.91029]
[1779116362035,37.54,76302.73,0.01,0.03369,4e-05,3.91029]
[1779116362069,37.54,76302.73,0.01,0.03369,4e-05,3.91029]
[1779116362173,37.54,76303.34,0.01,0.03372,4e-05,3.91279]
[1779116363180,37.54,76315.18,0.01,0.03418,4e-05,3.95696]
[1779116364188,37.54,76326.28,0.01,0.03461,4e-05,3.99862]
[1779116368734,37.54,76332.33,0.01,0.03485,4e-05,4.02146]
[1779116369735,37.54,76336.16,0.01,0.035,4e-05,4.03592]
[1779116369223,37.54,76335.19,0.01,0.03496,4e-05,4.03221]
[1779116370229,37.54,76334.73,0.01,0.03494,4e-05,4.03043]
[1779116375264,37.54,76335.36,0.01,0.03493,4e-05,4.02908]
[1779116380304,37.54,76335.37,0.01,0.03493,4e-05,4.02895]
[1779116381195,37.54,76335.37,0.01,0.03493,4e-05,4.02895]
[1779116381315,37.54,76331.88,0.01,0.0348,4e-05,4.01575]
[1779116381982,37.54,76331.88,0.01,0.0348,4e-05,4.01575]
[1779116382007,37.54,76331.88,0.01,0.0348,4e-05,4.01575]
[1779116382316,37.54,76331.88,0.01,0.0348,4e-05,4.01572]
[1779116387352,37.54,76328.36,0.01,0.03466,4e-05,4.00249]
[1779116392387,37.54,76336.62,0.01,0.03498,4e-05,4.03354]
[1779116393253,37.54,76336.62,0.01,0.03498,4e-05,4.03354]
[1779116393394,37.54,76336.35,0.01,0.03497,4e-05,4.03248]
[1779116394235,37.54,76336.35,0.01,0.03497,4e-05,4.03248]
[1779116394401,37.54,76335.71,0.01,0.03494,4e-05,4.03002]
[1779116399437,37.54,76335.43,0.01,0.03493,4e-05,4.02879]
[1779116400590,37.54,76335.43,0.01,0.03493,4e-05,4.02879]
[1779116400981,37.54,76339.34,0.01,0.03508,4e-05,4.04354]
[1779116401587,37.54,76339.34,0.01,0.03508,4e-05,4.04354]
[1779116401646,37.54,76339.34,0.01,0.03508,4e-05,4.04354]
[1779116401688,37.54,76330.69,0.01,0.03474,4e-05,4.01087]
[1779116402001,37.54,76330.69,0.01,0.03474,4e-05,4.01087]
[1779116402640,37.54,76330.69,0.01,0.03474,4e-05,4.01087]
[1779116402690,37.54,76330.69,0.01,0.03474,4e-05,4.01087]
[1779116402749,37.54,76314.72,0.01,0.03412,4e-05,3.95095]
[1779116403449,37.54,76314.72,0.01,0.03412,4e-05,3.95095]
[1779116403555,37.54,76314.72,0.01,0.03412,4e-05,3.95095]
[1779116403710,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116403846,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116403902,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116404161,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116404230,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116404562,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116404592,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116404709,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116404757,37.54,76318.18,0.01,0.03426,4e-05,3.96385]
[1779116404757,37.54,76323.29,0.01,0.03446,4e-05,3.98306]
[1779116404861,37.54,76323.29,0.01,0.03446,4e-05,3.98306]
[1779116404915,37.54,76323.29,0.01,0.03446,4e-05,3.98306]
[1779116405025,37.54,76323.29,0.01,0.03446,4e-05,3.98306]
[1779116405112,37.54,76323.29,0.01,0.03446,4e-05,3.98306]
[1779116405512,37.54,76323.29,0.01,0.03446,4e-05,3.98306]
[1779116405778,37.54,76323.29,0.01,0.03446,4e-05,3.98306]
[1779116405539,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116405823,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406177,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406204,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406303,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406357,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406409,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406444,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406509,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406513,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406569,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406626,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406681,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406731,37.54,76315.92,0.01,0.03417,4e-05,3.95558]
[1779116406782,37.54,76310.27,0.01,0.03395,4e-05,3.93467]
[1779116410529,37.54,76299.53,0.01,0.03355,4e-05,3.89529]
[1779116413549,37.55,76287.86,0.01,0.03311,4e-05,3.85301]
[1779116417775,37.55,76289.16,0.01,0.03317,4e-05,3.85852]
[1779116418771,37.55,76289.53,0.01,0.03319,4e-05,3.86012]
[1779116420409,37.55,76294.71,0.01,0.03339,4e-05,3.87961]
[1779116420592,37.55,76294.71,0.01,0.03339,4e-05,3.87961]
[1779116420606,37.55,76304.99,0.01,0.03378,4e-05,3.91777]
[1779116421465,37.55,76304.99,0.01,0.03378,4e-05,3.91777]
[1779116421490,37.55,76304.99,0.01,0.03378,4e-05,3.91777]
[1779116421528,37.55,76304.99,0.01,0.03378,4e-05,3.91777]
[1779116421549,37.55,76304.99,0.01,0.03378,4e-05,3.91777]
[1779116421654,37.55,76304.99,0.01,0.03378,4e-05,3.91777]
[1779116421694,37.55,76304.99,0.01,0.03378,4e-05,3.91777]
[1779116421795,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116421991,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422023,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422242,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422265,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422305,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422322,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422410,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422439,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422578,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422615,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422642,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422673,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422746,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422797,37.55,76308.42,0.01,0.03391,4e-05,3.93081]
[1779116422805,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116422851,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116422888,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423272,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423306,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423460,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423490,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423544,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423587,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423671,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423713,37.55,76310.93,0.01,0.03401,4e-05,3.94026]
[1779116423814,37.55,76313.8,0.01,0.03412,4e-05,3.95105]
[1779116428658,37.55,76324.68,0.01,0.03455,4e-05,3.99208]
[1779116430048,37.55,76327.48,0.01,0.03466,4e-05,4.00263]
[1779116430674,37.55,76329.81,0.01,0.03475,4e-05,4.0114]
[1779116431021,37.55,76329.81,0.01,0.03475,4e-05,4.0114]
[1779116431078,37.55,76329.81,0.01,0.03475,4e-05,4.0114]
[1779116431680,37.55,76329.34,0.01,0.0347,4e-05,4.00608]
[1779116436713,37.55,76334.83,0.01,0.03492,4e-05,4.0269]
[1779116438944,37.55,76342.28,0.01,0.03521,4e-05,4.05497]
[1779116439024,37.55,76342.28,0.01,0.03521,4e-05,4.05497]
[1779116439484,37.55,76342.28,0.01,0.03521,4e-05,4.05497]
[1779116439587,37.55,76342.28,0.01,0.03521,4e-05,4.05497]
[1779116439714,37.55,76342.28,0.01,0.03521,4e-05,4.05497]
[1779116439760,37.55,76342.28,0.01,0.03521,4e-05,4.05497]
[1779116439819,37.55,76342.28,0.01,0.03521,4e-05,4.05497]
[1779116439846,37.55,76342.28,0.01,0.03521,4e-05,4.05497]
[1779116439789,37.55,76347.65,0.01,0.03542,4e-05,4.07524]
[1779116439936,37.55,76347.65,0.01,0.03542,4e-05,4.07524]
[1779116439965,37.55,76347.65,0.01,0.03542,4e-05,4.07524]
[1779116440428,37.55,76347.65,0.01,0.03542,4e-05,4.07524]
[1779116440449,37.55,76347.65,0.01,0.03542,4e-05,4.07524]
[1779116440617,37.55,76347.65,0.01,0.03542,4e-05,4.07524]
[1779116440651,37.55,76347.65,0.01,0.03542,4e-05,4.07524]
[1779116440828,37.55,76347.65,0.01,0.03542,4e-05,4.07524]
[1779116440845,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441016,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441067,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441121,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441152,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441310,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441330,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441463,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441543,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441751,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441792,37.55,76346.52,0.01,0.03538,4e-05,4.07082]
[1779116441755,37.55,76346.63,0.01,0.03538,4e-05,4.07113]
[1779116441877,37.55,76346.63,0.01,0.03538,4e-05,4.07113]
[1779116442876,37.55,76346.89,0.01,0.03539,4e-05,4.072]
[1779116442910,37.55,76346.89,0.01,0.03539,4e-05,4.072]
[1779116443762,37.55,76350.4,0.01,0.03553,4e-05,4.08523]
[1779116448808,37.55,76357.13,0.01,0.03579,4e-05,4.11]
[1779116449814,37.55,76346.13,0.01,0.03535,4e-05,4.06789]
[1779116451464,37.55,76342.66,0.01,0.03521,4e-05,4.05459]
[1779116451506,37.55,76342.66,0.01,0.03521,4e-05,4.05459]
[1779116451828,37.55,76342.31,0.01,0.03519,4e-05,4.05315]
[1779116452209,37.55,76342.31,0.01,0.03519,4e-05,4.05315]
[1779116452265,37.55,76342.31,0.01,0.03519,4e-05,4.05315]
[1779116452457,37.55,76342.31,0.01,0.03519,4e-05,4.05315]
[1779116452501,37.55,76342.31,0.01,0.03519,4e-05,4.05315]
[1779116453133,37.55,76341.0,0.01,0.03514,4e-05,4.04809]
[1779116453150,37.55,76341.0,0.01,0.03514,4e-05,4.04809]
[1779116453259,37.55,76341.0,0.01,0.03514,4e-05,4.04809]
[1779116453305,37.55,76341.0,0.01,0.03514,4e-05,4.04809]
[1779116453364,37.55,76341.0,0.01,0.03514,4e-05,4.04809]
[1779116453391,37.55,76341.0,0.01,0.03514,4e-05,4.04809]
[1779116453842,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116453910,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116453952,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454078,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454104,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454120,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454138,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454213,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454288,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454312,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454393,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454429,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454498,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454523,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454603,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454620,37.55,76342.53,0.01,0.0352,4e-05,4.05378]
[1779116454848,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116454918,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116454953,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455044,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455075,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455141,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455199,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455256,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455295,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455443,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455469,37.55,76343.42,0.01,0.03523,4e-05,4.05704]
[1779116455858,37.55,76344.8,0.01,0.03529,4e-05,4.06215]
[1779116460891,37.54,76347.63,0.01,0.03539,4e-05,4.07219]
[1779116462427,37.54,76352.15,0.01,0.03557,4e-05,4.08924]
[1779116462473,37.54,76352.15,0.01,0.03557,4e-05,4.08924]
[1779116462905,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463444,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463469,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463592,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463617,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463717,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463733,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463822,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463854,37.54,76361.05,0.01,0.03592,4e-05,4.12307]
[1779116463912,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464306,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464339,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464431,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464461,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464557,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464580,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464662,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464694,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464872,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464901,37.54,76370.74,0.01,0.03631,4e-05,4.16009]
[1779116464725,37.54,76376.47,0.01,0.03654,4e-05,4.18193]
[1779116464956,37.54,76376.47,0.01,0.03654,4e-05,4.18193]
[1779116464994,37.54,76376.47,0.01,0.03654,4e-05,4.18193]
[1779116465355,37.54,76376.47,0.01,0.03654,4e-05,4.18193]
[1779116465471,37.54,76376.47,0.01,0.03654,4e-05,4.18193]
[1779116465565,37.54,76376.47,0.01,0.03654,4e-05,4.18193]
[1779116465594,37.54,76376.47,0.01,0.03654,4e-05,4.18193]
[1779116465702,37.54,76377.27,0.01,0.03658,4e-05,4.18503]
[1779116466413,37.54,76377.27,0.01,0.03658,4e-05,4.18503]
[1779116466675,37.54,76377.27,0.01,0.03658,4e-05,4.18503]
[1779116466783,37.54,76361.15,0.01,0.03592,4e-05,4.12249]
[1779116467401,37.54,76361.15,0.01,0.03592,4e-05,4.12249]
[1779116467403,37.54,76314.99,0.01,0.0341,4e-05,3.9479]
[1779116468574,37.54,76314.99,0.01,0.0341,4e-05,3.9479]
[1779116468683,37.54,76314.99,0.01,0.0341,4e-05,3.9479]
[1779116468708,37.54,76296.23,0.01,0.03338,4e-05,3.87881]
[1779116469718,37.54,76296.23,0.01,0.03338,4e-05,3.87881]
[1779116469893,37.54,76296.23,0.01,0.03338,4e-05,3.87881]
[1779116469752,37.54,76273.99,0.01,0.03255,4e-05,3.79773]
[1779116470869,37.54,76273.99,0.01,0.03255,4e-05,3.79773]
[1779116471293,37.54,76273.99,0.01,0.03255,4e-05,3.79803]
[1779116471409,37.54,76262.85,0.01,0.03214,4e-05,3.75778]
[1779116472028,37.54,76262.85,0.01,0.03214,4e-05,3.75778]
[1779116472296,37.54,76262.85,0.01,0.03214,4e-05,3.75778]
[1779116472384,37.54,76235.31,0.01,0.03115,4e-05,3.66023]
[1779116473020,37.54,76235.31,0.01,0.03115,4e-05,3.66023]
[1779116473437,37.54,76235.31,0.01,0.03115,4e-05,3.66023]
[1779116474098,37.55,76227.87,0.01,0.03089,4e-05,3.63454]
[1779116474476,37.55,76227.87,0.01,0.03089,4e-05,3.63454]
[1779116474579,37.55,76213.82,0.01,0.0304,4e-05,3.58596]
[1779116475182,37.55,76213.82,0.01,0.0304,4e-05,3.58596]
[1779116475461,37.55,76213.82,0.01,0.0304,4e-05,3.58596]
[1779116476223,37.55,76206.68,0.01,0.03015,3e-05,3.56181]
[1779116476332,37.55,76206.68,0.01,0.03015,3e-05,3.56181]
[1779116476365,37.55,76232.49,0.01,0.03107,4e-05,3.65274]
[1779116477725,37.55,76232.49,0.01,0.03107,4e-05,3.65274]
[1779116477742,37.55,76241.67,0.01,0.03141,4e-05,3.68577]
[1779116478457,37.55,76241.67,0.01,0.03141,4e-05,3.68577]
[1779116478533,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479008,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479135,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479297,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479303,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479552,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479593,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479825,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479851,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479930,37.55,76235.63,0.01,0.0312,4e-05,3.66486]
[1779116479926,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116479956,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480014,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480044,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480118,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480135,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480245,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480280,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480349,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480373,37.56,76242.21,0.01,0.03144,4e-05,3.68869]
[1779116480381,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116480961,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116480994,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481028,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481054,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481090,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481119,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481145,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481177,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481715,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481745,37.56,76254.43,0.01,0.03189,4e-05,3.73276]
[1779116481804,37.56,76260.46,0.01,0.03211,4e-05,3.75481]
[1779116481988,37.56,76260.46,0.01,0.03211,4e-05,3.75481]
[1779116482005,37.56,76260.46,0.01,0.03211,4e-05,3.75481]
[1779116482473,37.56,76260.46,0.01,0.03211,4e-05,3.75481]
[1779116482503,37.56,76260.46,0.01,0.03211,4e-05,3.75481]
[1779116482661,37.56,76260.46,0.01,0.03211,4e-05,3.75481]
[1779116482711,37.56,76260.46,0.01,0.03211,4e-05,3.75481]
[1779116482778,37.56,76269.26,0.01,0.03244,4e-05,3.78692]
[1779116485767,37.56,76263.28,0.01,0.03222,4e-05,3.76566]
[1779116485793,37.56,76263.28,0.01,0.03222,4e-05,3.76566]
[1779116485936,37.56,76263.28,0.01,0.03222,4e-05,3.76566]
[1779116485796,37.56,76245.39,0.01,0.03158,4e-05,3.70233]
[1779116485973,37.56,76245.39,0.01,0.03158,4e-05,3.70233]
[1779116486012,37.56,76245.39,0.01,0.03158,4e-05,3.70233]
[1779116486042,37.56,76245.39,0.01,0.03158,4e-05,3.70233]
[1779116486073,37.56,76245.39,0.01,0.03158,4e-05,3.70233]
[1779116486100,37.56,76245.39,0.01,0.03158,4e-05,3.70233]
[1779116486817,37.56,76245.39,0.01,0.03158,4e-05,3.70233]
[1779116486840,37.56,76245.39,0.01,0.03158,4e-05,3.70233]
[1779116486934,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116486961,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116486989,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487447,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487471,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487490,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487528,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487594,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487618,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487783,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487797,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487848,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487884,37.56,76221.85,0.01,0.03074,4e-05,3.61965]
[1779116487851,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116487972,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488006,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488077,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488121,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488183,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488281,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488413,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488491,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488602,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488670,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488791,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488805,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488834,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488869,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488938,37.57,76216.55,0.01,0.03056,4e-05,3.60171]
[1779116488935,37.57,76214.34,0.01,0.03049,4e-05,3.59462]
[1779116488975,37.57,76214.34,0.01,0.03049,4e-05,3.59462]
[1779116489044,37.57,76214.34,0.01,0.03049,4e-05,3.59462]
[1779116489105,37.57,76214.34,0.01,0.03049,4e-05,3.59462]
[1779116489169,37.57,76214.34,0.01,0.03049,4e-05,3.59462]
[1779116489204,37.57,76214.34,0.01,0.03049,4e-05,3.59462]
[1779116489270,37.57,76218.5,0.01,0.03064,4e-05,3.60978]
[1779116490122,37.57,76218.5,0.01,0.03064,4e-05,3.60978]
[1779116490160,37.57,76219.63,0.01,0.03069,4e-05,3.61433]
[1779116491148,37.57,76219.63,0.01,0.03069,4e-05,3.61433]
[1779116491183,37.57,76222.49,0.01,0.03077,4e-05,3.6216]
[1779116492307,37.57,76222.49,0.01,0.03077,4e-05,3.6216]
[1779116492350,37.57,76222.49,0.01,0.03077,4e-05,3.6216]
[1779116492403,37.57,76232.79,0.01,0.03114,4e-05,3.65839]
[1779116493150,37.57,76232.79,0.01,0.03114,4e-05,3.65839]
[1779116493168,37.57,76232.79,0.01,0.03114,4e-05,3.65839]
[1779116493252,37.58,76245.6,0.01,0.03161,4e-05,3.70433]
[1779116497175,37.58,76255.97,0.01,0.032,4e-05,3.74266]
[1779116500297,37.58,76263.67,0.01,0.03229,4e-05,3.77144]
[1779116500480,37.58,76263.67,0.01,0.03229,4e-05,3.77144]
[1779116500590,37.58,76256.37,0.01,0.03203,4e-05,3.74553]
[1779116502567,37.58,76256.37,0.01,0.03203,4e-05,3.74553]
[1779116502595,37.59,76202.02,0.01,0.0301,3e-05,3.55523]
[1779116503395,37.59,76202.02,0.01,0.0301,3e-05,3.55523]
[1779116503453,37.59,76203.81,0.01,0.03017,3e-05,3.5621]
[1779116507252,37.6,76223.4,0.01,0.03088,4e-05,3.63288]
[1779116512584,37.6,76225.98,0.01,0.031,4e-05,3.64407]
[1779116512629,37.6,76225.98,0.01,0.031,4e-05,3.64407]
[1779116512794,37.6,76225.98,0.01,0.031,4e-05,3.64407]
[1779116512813,37.6,76225.98,0.01,0.031,4e-05,3.64407]
[1779116512878,37.6,76225.98,0.01,0.031,4e-05,3.64407]
[1779116512907,37.6,76225.98,0.01,0.031,4e-05,3.64407]
[1779116512983,37.6,76225.98,0.01,0.031,4e-05,3.64407]
[1779116512881,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513004,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513109,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513169,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513319,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513356,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513466,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513503,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513550,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513591,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513760,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513798,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513865,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513895,37.61,76225.34,0.01,0.03098,4e-05,3.64287]
[1779116513935,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514012,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514052,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514096,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514141,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514202,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514226,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514307,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514343,37.61,76225.14,0.01,0.03098,4e-05,3.64269]
[1779116514473,37.61,76226.93,0.01,0.03105,4e-05,3.64899]
[1779116516315,37.61,76239.38,0.01,0.0315,4e-05,3.69396]
[1779116521352,37.62,76223.96,0.01,0.03097,4e-05,3.64175]
[1779116524383,37.62,76210.35,0.01,0.03051,4e-05,3.59577]
[1779116527112,37.63,76202.21,0.01,0.03023,3e-05,3.56869]
[1779116527405,37.63,76198.85,0.01,0.03012,3e-05,3.55768]
[1779116528137,37.63,76198.85,0.01,0.03012,3e-05,3.55768]
[1779116528826,37.63,76198.85,0.01,0.03012,3e-05,3.55768]
[1779116528949,37.63,76194.04,0.01,0.02996,3e-05,3.54172]
[1779116529362,37.63,76194.04,0.01,0.02996,3e-05,3.54172]
[1779116529689,37.63,76194.04,0.01,0.02996,3e-05,3.54172]
[1779116529806,37.63,76194.04,0.01,0.02996,3e-05,3.54172]
[1779116529888,37.63,76194.04,0.01,0.02996,3e-05,3.54172]
[1779116529960,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530020,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530182,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530227,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530518,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530675,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530833,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530891,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530938,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530980,37.63,76181.49,0.01,0.02954,3e-05,3.49931]
[1779116530977,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531043,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531075,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531148,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531187,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531253,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531288,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531359,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531382,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531568,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531611,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531631,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531649,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531757,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531781,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531842,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531871,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531947,37.63,76176.02,0.01,0.02936,3e-05,3.48139]
[1779116531943,37.64,76174.59,0.01,0.02932,3e-05,3.47728]
[1779116532051,37.64,76174.59,0.01,0.02932,3e-05,3.47728]
[1779116532073,37.64,76174.59,0.01,0.02932,3e-05,3.47728]
[1779116532464,37.64,76175.24,0.01,0.02935,3e-05,3.48025]
[1779116533654,37.64,76175.24,0.01,0.02935,3e-05,3.48025]
[1779116533677,37.64,76175.24,0.01,0.02935,3e-05,3.48025]
[1779116533709,37.64,76188.98,0.01,0.02982,3e-05,3.52797]
[1779116537487,37.65,76199.39,0.01,0.03021,3e-05,3.56642]
[1779116539432,37.65,76201.31,0.01,0.03029,3e-05,3.57368]
[1779116539501,37.65,76195.38,0.01,0.03009,3e-05,3.55381]
[1779116540393,37.65,76195.38,0.01,0.03009,3e-05,3.55381]
[1779116540508,37.65,76193.1,0.01,0.03001,3e-05,3.5466]
[1779116543256,37.66,76200.77,0.01,0.03029,3e-05,3.57433]
[1779116543345,37.66,76200.77,0.01,0.03029,3e-05,3.57433]
[1779116543529,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544231,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544262,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544273,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544316,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544399,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544418,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544525,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544560,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544630,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544648,37.66,76200.91,0.01,0.0303,3e-05,3.57482]
[1779116544690,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545050,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545086,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545113,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545147,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545218,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545235,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545323,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545354,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545512,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545535,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545617,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545651,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545722,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545740,37.66,76221.47,0.01,0.03104,4e-05,3.64771]
[1779116545823,37.66,76222.09,0.01,0.03106,4e-05,3.65037]
[1779116546082,37.66,76222.09,0.01,0.03106,4e-05,3.65037]
[1779116546122,37.66,76222.09,0.01,0.03106,4e-05,3.65037]
[1779116546395,37.66,76222.09,0.01,0.03106,4e-05,3.65037]
[1779116546453,37.66,76222.09,0.01,0.03106,4e-05,3.65037]
[1779116546602,37.66,76213.99,0.01,0.03078,4e-05,3.62244]
[1779116548670,37.66,76213.99,0.01,0.03078,4e-05,3.62297]
[1779116548815,37.66,76213.99,0.01,0.03078,4e-05,3.62297]
[1779116548821,37.66,76172.05,0.01,0.02933,3e-05,3.47837]
[1779116549461,37.66,76172.05,0.01,0.02933,3e-05,3.47837]
[1779116549626,37.66,76172.05,0.01,0.02933,3e-05,3.47837]
[1779116549915,37.66,76172.05,0.01,0.02933,3e-05,3.47837]
[1779116550016,37.66,76172.05,0.01,0.02933,3e-05,3.47837]
[1779116550054,37.67,76156.32,0.01,0.0288,3e-05,3.42581]
[1779116550120,37.67,76156.32,0.01,0.0288,3e-05,3.42581]
[1779116550237,37.67,76156.32,0.01,0.0288,3e-05,3.42581]
[1779116550448,37.67,76156.32,0.01,0.0288,3e-05,3.42581]
[1779116550669,37.67,76156.32,0.01,0.0288,3e-05,3.42581]
[1779116550791,37.67,76156.32,0.01,0.0288,3e-05,3.42581]
[1779116550890,37.67,76156.32,0.01,0.0288,3e-05,3.42581]
[1779116551019,37.67,76156.32,0.01,0.0288,3e-05,3.42581]
[1779116551122,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551220,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551330,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551465,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551552,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551653,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551692,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551762,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551842,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551867,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551878,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551994,37.69,76137.54,0.01,0.02824,3e-05,3.36884]
[1779116551967,37.72,76139.24,0.01,0.02839,3e-05,3.38358]
[1779116552319,37.72,76139.24,0.01,0.02839,3e-05,3.38358]
[1779116552415,37.72,76139.24,0.01,0.02839,3e-05,3.38358]
[1779116552444,37.72,76139.24,0.01,0.02839,3e-05,3.38358]
[1779116552694,37.72,76139.24,0.01,0.02839,3e-05,3.38358]
[1779116552768,37.72,76139.24,0.01,0.02839,3e-05,3.38358]
[1779116552841,37.72,76139.24,0.01,0.02839,3e-05,3.38358]
[1779116552894,37.72,76139.24,0.01,0.02839,3e-05,3.38358]
[1779116553030,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553114,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553165,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553276,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553324,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553354,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553476,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553571,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553682,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553719,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553829,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553931,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116553975,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116554021,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116554059,37.75,76136.33,0.01,0.02838,3e-05,3.38277]
[1779116554001,37.77,76135.71,0.01,0.02845,3e-05,3.38953]
[1779116554208,37.77,76135.71,0.01,0.02845,3e-05,3.38953]
[1779116554242,37.77,76135.71,0.01,0.02845,3e-05,3.38953]
[1779116554332,37.77,76135.71,0.01,0.02845,3e-05,3.38953]
[1779116554361,37.77,76135.71,0.01,0.02845,3e-05,3.38953]
[1779116554614,37.77,76135.71,0.01,0.02845,3e-05,3.38953]
[1779116556200,37.8,76131.64,0.01,0.02841,3e-05,3.38467]
[1779116556677,37.8,76131.64,0.01,0.02841,3e-05,3.38467]
[1779116556929,37.8,76131.64,0.01,0.02841,3e-05,3.38467]
[1779116556943,37.85,76115.34,0.01,0.02804,3e-05,3.34812]
[1779116557339,37.85,76115.34,0.01,0.02804,3e-05,3.34812]
[1779116557404,37.85,76115.34,0.01,0.02804,3e-05,3.34812]
[1779116557487,37.85,76115.34,0.01,0.02804,3e-05,3.34812]
[1779116557588,37.85,76115.34,0.01,0.02804,3e-05,3.34812]
[1779116557607,37.85,76115.34,0.01,0.02804,3e-05,3.34812]
[1779116557787,37.85,76115.34,0.01,0.02804,3e-05,3.34812]
[1779116557835,37.85,76115.34,0.01,0.02804,3e-05,3.34812]
[1779116557837,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558199,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558226,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558295,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558357,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558565,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558612,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558669,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558704,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116558817,37.85,76110.57,0.01,0.02789,3e-05,3.33245]
[1779116559119,37.88,76119.85,0.01,0.02829,3e-05,3.37224]
[1779116559509,37.88,76119.85,0.01,0.02829,3e-05,3.37224]
[1779116559709,37.88,76119.85,0.01,0.02829,3e-05,3.37224]
[1779116559961,37.88,76119.85,0.01,0.02829,3e-05,3.37224]
[1779116560062,37.94,76126.29,0.01,0.02868,3e-05,3.41165]
[1779116560125,37.94,76126.29,0.01,0.02868,3e-05,3.41165]
[1779116560385,37.94,76126.29,0.01,0.02868,3e-05,3.41165]
[1779116560643,37.94,76126.29,0.01,0.02868,3e-05,3.41165]
[1779116560677,37.94,76137.14,0.01,0.02904,3e-05,3.4479]
[1779116561220,37.94,76137.14,0.01,0.02904,3e-05,3.4479]
[1779116561260,37.94,76137.14,0.01,0.02904,3e-05,3.4479]
[1779116561291,37.94,76137.14,0.01,0.02904,3e-05,3.4479]
[1779116561320,37.94,76137.14,0.01,0.02904,3e-05,3.4479]
[1779116561580,37.94,76137.14,0.01,0.02904,3e-05,3.4479]
[1779116561625,37.94,76137.14,0.01,0.02904,3e-05,3.4479]
[1779116561676,37.96,76136.7,0.01,0.02911,3e-05,3.45466]
[1779116562169,37.96,76136.7,0.01,0.02911,3e-05,3.45466]
[1779116562281,37.96,76136.7,0.01,0.02911,3e-05,3.45466]
[1779116562484,37.96,76136.7,0.01,0.02911,3e-05,3.45466]
[1779116562613,37.96,76136.7,0.01,0.02911,3e-05,3.45466]
[1779116562876,37.96,76136.7,0.01,0.02911,3e-05,3.45466]
[1779116562903,37.96,76136.7,0.01,0.02911,3e-05,3.45466]
[1779116563071,37.96,76136.7,0.01,0.02911,3e-05,3.45466]
[1779116563097,38.01,76160.3,0.01,0.03007,3e-05,3.54949]
[1779116563266,38.01,76160.3,0.01,0.03007,3e-05,3.54949]
[1779116563557,38.01,76160.3,0.01,0.03007,3e-05,3.54949]
[1779116563679,38.01,76160.3,0.01,0.03007,3e-05,3.54949]
[1779116563768,38.01,76160.3,0.01,0.03007,3e-05,3.54949]
[1779116563880,38.01,76160.3,0.01,0.03007,3e-05,3.54949]
[1779116563976,38.01,76160.3,0.01,0.03007,3e-05,3.54949]
[1779116564027,38.01,76160.3,0.01,0.03007,3e-05,3.54949]
[1779116564006,38.01,76190.46,0.01,0.03112,4e-05,3.65365]
[1779116564107,38.01,76190.46,0.01,0.03112,4e-05,3.65365]
[1779116564117,38.01,76190.46,0.01,0.03112,4e-05,3.65365]
[1779116564208,38.01,76190.46,0.01,0.03112,4e-05,3.65365]
[1779116564470,38.01,76190.46,0.01,0.03112,4e-05,3.65365]
[1779116564538,38.01,76190.46,0.01,0.03112,4e-05,3.65365]
[1779116565012,38.01,76199.42,0.01,0.03145,4e-05,3.68605]
[1779116565592,38.01,76199.42,0.01,0.03145,4e-05,3.68605]
[1779116565619,38.01,76199.42,0.01,0.03145,4e-05,3.68605]
[1779116565707,38.01,76198.94,0.01,0.03143,4e-05,3.68436]
[1779116570742,38.02,76197.56,0.01,0.0314,4e-05,3.6815]
[1779116572696,38.02,76200.07,0.01,0.0315,4e-05,3.69068]
[1779116572751,38.02,76200.07,0.01,0.0315,4e-05,3.69068]
[1779116572773,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116573674,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116573696,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116573736,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116573755,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116573862,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116573872,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116573968,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116573992,38.02,76214.13,0.01,0.03201,4e-05,3.74067]
[1779116574033,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116574555,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116574575,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116574639,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116574669,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116574769,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116574791,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116574871,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116574914,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116575039,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116575106,38.02,76218.48,0.01,0.03217,4e-05,3.75675]
[1779116575055,38.02,76224.55,0.01,0.03239,4e-05,3.77864]
[1779116575668,38.02,76224.55,0.01,0.03239,4e-05,3.77864]
[1779116575703,38.02,76224.55,0.01,0.03239,4e-05,3.77864]
[1779116575878,38.02,76224.55,0.01,0.03239,4e-05,3.77864]
[1779116575910,38.02,76224.55,0.01,0.03239,4e-05,3.77864]
[1779116576027,38.02,76224.55,0.01,0.03239,4e-05,3.77864]
[1779116576060,38.02,76224.55,0.01,0.03239,4e-05,3.77864]
[1779116575920,38.02,76219.57,0.01,0.03222,4e-05,3.76112]
[1779116576320,38.02,76219.57,0.01,0.03222,4e-05,3.76112]
[1779116576353,38.02,76219.57,0.01,0.03222,4e-05,3.76112]
[1779116576592,38.02,76219.57,0.01,0.03222,4e-05,3.76112]
[1779116576623,38.02,76219.57,0.01,0.03222,4e-05,3.76112]
[1779116576918,38.02,76219.57,0.01,0.03222,4e-05,3.76112]
[1779116576920,38.02,76215.44,0.01,0.03207,4e-05,3.7467]
[1779116577850,38.02,76215.44,0.01,0.03207,4e-05,3.7467]
[1779116577901,38.02,76215.44,0.01,0.03207,4e-05,3.7467]
[1779116577952,38.02,76214.44,0.01,0.03203,4e-05,3.74343]
[1779116580369,38.02,76204.94,0.01,0.03169,4e-05,3.71012]
[1779116580452,38.02,76204.94,0.01,0.03169,4e-05,3.71012]
[1779116580650,38.02,76204.94,0.01,0.03169,4e-05,3.71012]
[1779116580686,38.02,76204.94,0.01,0.03169,4e-05,3.71012]
[1779116580711,38.02,76204.94,0.01,0.03169,4e-05,3.71012]
[1779116580753,38.02,76204.94,0.01,0.03169,4e-05,3.71012]
[1779116580902,38.02,76178.82,0.01,0.03077,4e-05,3.61913]
[1779116582836,38.03,76163.88,0.01,0.03026,3e-05,3.56838]
[1779116583896,38.03,76153.28,0.01,0.0299,3e-05,3.53264]
[1779116585863,38.03,76136.26,0.01,0.02933,3e-05,3.47622]
[1779116587879,38.04,76149.68,0.01,0.02981,3e-05,3.52371]
[1779116588260,38.04,76149.68,0.01,0.02981,3e-05,3.52371]
[1779116588890,38.04,76153.79,0.01,0.02995,3e-05,3.53769]
[1779116589284,38.04,76153.79,0.01,0.02995,3e-05,3.53769]
[1779116589897,38.04,76154.4,0.01,0.02998,3e-05,3.54042]
[1779116594933,38.05,76147.11,0.01,0.02976,3e-05,3.51933]
[1779116599971,38.08,76143.63,0.01,0.02974,3e-05,3.51666]
[1779116600527,38.08,76143.63,0.01,0.02974,3e-05,3.51666]
[1779116600538,38.08,76143.63,0.01,0.02974,3e-05,3.51666]
[1779116602632,38.1,76153.88,0.01,0.03016,3e-05,3.55876]
[1779116602729,38.1,76153.88,0.01,0.03016,3e-05,3.55876]
[1779116602989,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116603414,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116603576,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116603644,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116603705,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116603820,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116603930,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116604024,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116604051,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116604118,38.1,76160.07,0.01,0.03038,3e-05,3.58053]
[1779116604092,38.1,76185.27,0.01,0.03127,4e-05,3.66774]
[1779116604175,38.1,76185.27,0.01,0.03127,4e-05,3.66774]
[1779116604501,38.1,76185.27,0.01,0.03127,4e-05,3.66774]
[1779116604576,38.1,76185.27,0.01,0.03127,4e-05,3.66774]
[1779116604629,38.1,76185.27,0.01,0.03127,4e-05,3.66774]
[1779116604698,38.1,76185.27,0.01,0.03127,4e-05,3.66774]
[1779116604815,38.1,76185.27,0.01,0.03127,4e-05,3.66774]
[1779116604876,38.1,76185.27,0.01,0.03127,4e-05,3.66774]
[1779116605013,38.1,76185.44,0.01,0.03128,4e-05,3.66934]
[1779116605447,38.1,76185.44,0.01,0.03128,4e-05,3.66934]
[1779116605645,38.1,76185.44,0.01,0.03128,4e-05,3.66934]
[1779116605888,38.1,76185.44,0.01,0.03128,4e-05,3.66934]
[1779116606095,38.1,76185.44,0.01,0.03128,4e-05,3.66934]
[1779116606010,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116606433,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116606478,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116606706,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116606743,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116606855,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116606889,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116606938,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116606976,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116607063,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116607095,38.11,76174.84,0.01,0.03091,4e-05,3.63287]
[1779116607107,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607189,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607214,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607442,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607479,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607567,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607598,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607630,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607657,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607756,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116607773,38.11,76175.53,0.01,0.03094,4e-05,3.63572]
[1779116608024,38.11,76175.39,0.01,0.03094,4e-05,3.63572]
[1779116612052,38.11,76166.92,0.01,0.03064,3e-05,3.60494]
[1779116614066,38.12,76153.28,0.01,0.03018,3e-05,3.5592]
[1779116614555,38.12,76153.28,0.01,0.03018,3e-05,3.5592]
[1779116614673,38.12,76153.28,0.01,0.03018,3e-05,3.5592]
[1779116615073,38.12,76152.6,0.01,0.03015,3e-05,3.55688]
[1779116615758,38.12,76152.6,0.01,0.03015,3e-05,3.55688]
[1779116615789,38.12,76152.6,0.01,0.03015,3e-05,3.55688]
[1779116615904,38.12,76152.6,0.01,0.03015,3e-05,3.55688]
[1779116615933,38.12,76152.6,0.01,0.03015,3e-05,3.55688]
[1779116616010,38.12,76152.6,0.01,0.03015,3e-05,3.55688]
[1779116616022,38.12,76152.6,0.01,0.03015,3e-05,3.55688]
[1779116616113,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616472,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616500,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616556,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616600,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616661,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616684,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616766,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616805,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616870,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116616894,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116617107,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116617141,38.12,76137.11,0.01,0.02963,3e-05,3.50544]
[1779116617120,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617179,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617203,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617523,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617556,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617649,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617677,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617815,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617836,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617899,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116617924,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116618026,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116618060,38.12,76144.18,0.01,0.02988,3e-05,3.53003]
[1779116618094,38.14,76144.41,0.01,0.02996,3e-05,3.53757]
[1779116623135,38.17,76135.92,0.01,0.02976,3e-05,3.51803]
[1779116625535,38.19,76136.75,0.01,0.02986,3e-05,3.52804]
[1779116625643,38.19,76136.75,0.01,0.02986,3e-05,3.52804]
[1779116625704,38.19,76136.75,0.01,0.02986,3e-05,3.52804]
[1779116625732,38.19,76136.75,0.01,0.02986,3e-05,3.52804]
[1779116626163,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626448,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626482,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626512,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626534,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626547,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626597,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626686,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626710,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626865,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116626933,38.19,76134.75,0.01,0.0298,3e-05,3.52191]
[1779116627169,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116627476,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116627500,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116627623,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116627646,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116627748,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116627764,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116628148,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116628174,38.2,76120.05,0.01,0.02931,3e-05,3.47307]
[1779116628176,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628420,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628434,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628547,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628589,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628693,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628729,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628799,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628819,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628925,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116628965,38.22,76118.1,0.01,0.02932,3e-05,3.47377]
[1779116629066,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629281,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629294,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629450,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629467,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629556,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629618,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629743,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629829,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116629995,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116630030,38.24,76116.01,0.01,0.02932,3e-05,3.47393]
[1779116630175,38.26,76118.44,0.01,0.02948,3e-05,3.48921]
[1779116632649,38.28,76122.29,0.01,0.02968,3e-05,3.50901]
[1779116632979,38.28,76122.29,0.01,0.02968,3e-05,3.50901]
[1779116633027,38.3,76113.88,0.01,0.02946,3e-05,3.48726]
[1779116633863,38.3,76113.88,0.01,0.02946,3e-05,3.48726]
[1779116633945,38.31,76087.04,0.01,0.02858,3e-05,3.39945]
[1779116634331,38.31,76087.04,0.01,0.02858,3e-05,3.39945]
[1779116634712,38.31,76087.04,0.01,0.02858,3e-05,3.39945]
[1779116634876,38.31,76087.04,0.01,0.02858,3e-05,3.39945]
[1779116634952,38.31,76087.04,0.01,0.02858,3e-05,3.39945]
[1779116635033,38.31,76087.04,0.01,0.02858,3e-05,3.39945]
[1779116635096,38.31,76087.04,0.01,0.02858,3e-05,3.39945]
[1779116635148,38.31,76087.04,0.01,0.02858,3e-05,3.39945]
[1779116635133,38.31,76090.81,0.01,0.02871,3e-05,3.4127]
[1779116635254,38.31,76093.27,0.01,0.0288,3e-05,3.42082]
[1779116637266,38.36,76082.98,0.01,0.02861,3e-05,3.40249]
[1779116639062,38.36,76082.98,0.01,0.02861,3e-05,3.40249]
[1779116639169,38.36,76057.78,0.01,0.0278,3e-05,3.32036]
[1779116639687,38.36,76057.78,0.01,0.0278,3e-05,3.32036]
[1779116639791,38.41,76061.37,0.01,0.02808,3e-05,3.34827]
[1779116642345,38.46,76071.5,0.01,0.02858,3e-05,3.39836]
[1779116646386,38.56,76086.23,0.01,0.02939,3e-05,3.47862]
[1779116648421,38.58,76098.23,0.01,0.02986,3e-05,3.52603]
[1779116651420,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116652497,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116652556,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116652599,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116652747,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116652799,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116652864,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116652893,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116653011,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116653038,38.59,76120.27,0.01,0.03064,3e-05,3.60281]
[1779116653139,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653347,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653389,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653453,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653481,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653579,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653599,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653704,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653745,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653809,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653835,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653935,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653954,38.59,76125.76,0.01,0.03083,3e-05,3.62199]
[1779116653965,38.59,76121.43,0.01,0.03069,3e-05,3.60766]
[1779116654544,38.59,76121.43,0.01,0.03069,3e-05,3.60766]
[1779116654568,38.59,76121.43,0.01,0.03069,3e-05,3.60766]
[1779116655048,38.59,76121.43,0.01,0.03069,3e-05,3.60766]
[1779116655085,38.59,76121.43,0.01,0.03069,3e-05,3.60766]
[1779116655216,38.59,76121.43,0.01,0.03069,3e-05,3.60766]
[1779116655101,38.59,76118.35,0.01,0.03059,3e-05,3.59764]
[1779116655261,38.59,76118.35,0.01,0.03059,3e-05,3.59764]
[1779116655392,38.59,76118.35,0.01,0.03059,3e-05,3.59764]
[1779116655406,38.59,76118.35,0.01,0.03059,3e-05,3.59764]
[1779116655467,38.59,76118.35,0.01,0.03059,3e-05,3.59764]
[1779116655825,38.59,76118.35,0.01,0.03059,3e-05,3.59764]
[1779116655851,38.59,76118.35,0.01,0.03059,3e-05,3.59764]
[1779116655876,38.59,76119.09,0.01,0.03062,3e-05,3.60064]
[1779116657323,38.59,76119.09,0.01,0.03062,3e-05,3.60064]
[1779116657464,38.59,76119.63,0.01,0.03064,3e-05,3.60296]
[1779116658942,38.59,76119.63,0.01,0.03064,3e-05,3.60296]
[1779116658980,38.59,76119.63,0.01,0.03064,3e-05,3.60296]
[1779116659023,38.6,76120.26,0.01,0.03067,3e-05,3.60603]
[1779116662265,38.6,76129.49,0.01,0.031,3e-05,3.63851]
[1779116662421,38.6,76129.49,0.01,0.031,3e-05,3.63851]
[1779116662517,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116663429,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116663449,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116663617,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116663666,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116663809,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116663852,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116664125,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116664180,38.6,76153.42,0.01,0.03185,4e-05,3.72162]
[1779116664311,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116664358,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116664444,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116664519,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116664562,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116664687,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116664709,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116664855,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116664891,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116665150,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116665219,38.6,76172.56,0.01,0.03254,4e-05,3.78934]
[1779116665161,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665280,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665309,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665422,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665456,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665548,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665577,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665697,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665723,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665758,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665782,38.6,76184.65,0.01,0.03298,4e-05,3.83232]
[1779116665851,38.6,76189.45,0.01,0.03316,4e-05,3.84952]
[1779116671562,38.61,76167.98,0.01,0.03237,4e-05,3.77199]
[1779116677047,38.61,76163.13,0.01,0.0322,4e-05,3.75567]
[1779116677109,38.61,76163.13,0.01,0.0322,4e-05,3.75567]
[1779116677201,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116677812,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116677849,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116677980,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116678022,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116678085,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116678111,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116678191,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116678228,38.61,76179.51,0.01,0.0328,4e-05,3.81383]
[1779116678186,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116678568,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116678581,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116678694,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116678724,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116678862,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116678898,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116678988,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116679015,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116679052,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116679075,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116679161,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116679253,38.61,76179.77,0.01,0.03281,4e-05,3.8149]
[1779116679205,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116679367,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116679399,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116679681,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116679719,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116679808,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116679847,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116679933,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116679972,38.61,76182.5,0.01,0.03291,4e-05,3.82472]
[1779116680073,38.61,76179.81,0.01,0.03282,4e-05,3.81531]
[1779116681511,38.61,76179.81,0.01,0.03282,4e-05,3.81531]
[1779116681750,38.61,76179.45,0.01,0.0328,4e-05,3.81417]
[1779116682487,38.61,76179.45,0.01,0.0328,4e-05,3.81417]
[1779116682539,38.61,76179.45,0.01,0.0328,4e-05,3.81417]
[1779116682543,38.61,76179.45,0.01,0.0328,4e-05,3.81417]
[1779116682567,38.61,76179.45,0.01,0.0328,4e-05,3.81417]
[1779116682653,38.61,76178.94,0.01,0.03279,4e-05,3.81255]
[1779116687681,38.62,76178.88,0.01,0.03282,4e-05,3.81528]
[1779116690699,38.63,76168.49,0.01,0.03245,4e-05,3.77948]
[1779116693752,38.63,76170.56,0.01,0.03253,4e-05,3.78718]
[1779116693791,38.63,76172.59,0.01,0.0326,4e-05,3.79456]
[1779116694745,38.63,76172.59,0.01,0.0326,4e-05,3.79456]
[1779116694779,38.63,76174.38,0.01,0.03267,4e-05,3.80109]
[1779116699773,38.63,76162.64,0.01,0.03226,4e-05,3.76073]
[1779116701858,38.63,76160.91,0.01,0.0322,4e-05,3.75513]
[1779116701955,38.63,76160.91,0.01,0.0322,4e-05,3.75513]
[1779116702017,38.63,76160.91,0.01,0.0322,4e-05,3.75513]
[1779116702089,38.63,76160.91,0.01,0.0322,4e-05,3.75513]
[1779116702110,38.63,76160.91,0.01,0.0322,4e-05,3.75513]
[1779116702118,38.63,76154.36,0.01,0.03196,4e-05,3.73223]
[1779116702999,38.63,76154.36,0.01,0.03196,4e-05,3.73223]
[1779116703011,38.63,76156.85,0.01,0.03206,4e-05,3.74119]
[1779116703348,38.63,76156.85,0.01,0.03206,4e-05,3.74119]
[1779116703666,38.63,76156.85,0.01,0.03206,4e-05,3.74119]
[1779116703810,38.63,76156.85,0.01,0.03206,4e-05,3.74119]
[1779116704085,38.63,76156.85,0.01,0.03206,4e-05,3.74119]
[1779116704230,38.63,76156.85,0.01,0.03206,4e-05,3.74119]
[1779116704242,38.63,76156.85,0.01,0.03206,4e-05,3.74119]
[1779116704314,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116704364,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116704693,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116704719,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116704756,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116704779,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116704861,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116704897,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116704986,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116705022,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116705113,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116705138,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116705220,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116705256,38.64,76166.96,0.01,0.03243,4e-05,3.7775]
[1779116705215,38.64,76163.49,0.01,0.03231,4e-05,3.76553]
[1779116705322,38.64,76163.49,0.01,0.03231,4e-05,3.76553]
[1779116705345,38.64,76163.49,0.01,0.03231,4e-05,3.76553]
[1779116705784,38.64,76163.49,0.01,0.03231,4e-05,3.76553]
[1779116705802,38.64,76163.49,0.01,0.03231,4e-05,3.76553]
[1779116705953,38.64,76163.49,0.01,0.03231,4e-05,3.76553]
[1779116705985,38.64,76163.49,0.01,0.03231,4e-05,3.76553]
[1779116705994,38.64,76163.49,0.01,0.03231,4e-05,3.76553]
[1779116706287,38.64,76163.2,0.01,0.0323,4e-05,3.76476]
[1779116707000,38.64,76163.2,0.01,0.0323,4e-05,3.76476]
[1779116707031,38.64,76163.2,0.01,0.0323,4e-05,3.76476]
[1779116707103,38.64,76163.2,0.01,0.0323,4e-05,3.76476]
[1779116707142,38.64,76163.2,0.01,0.0323,4e-05,3.76476]
[1779116707202,38.64,76155.29,0.01,0.03202,4e-05,3.73733]
[1779116708849,38.64,76143.35,0.01,0.0316,4e-05,3.6961]
[1779116713876,38.64,76137.73,0.01,0.03142,4e-05,3.67861]
[1779116718287,38.65,76148.04,0.01,0.03179,4e-05,3.71534]
[1779116718289,38.65,76149.31,0.01,0.03184,4e-05,3.72037]
[1779116719253,38.65,76149.31,0.01,0.03184,4e-05,3.72037]
[1779116719279,38.65,76143.09,0.01,0.03163,4e-05,3.69908]
[1779116721932,38.65,76132.43,0.01,0.03126,4e-05,3.663]
[1779116722381,38.65,76132.43,0.01,0.03126,4e-05,3.663]
[1779116722435,38.65,76132.43,0.01,0.03126,4e-05,3.663]
[1779116722939,38.65,76133.29,0.01,0.03129,4e-05,3.66636]
[1779116726968,38.66,76119.39,0.01,0.03083,3e-05,3.62034]
[1779116728984,38.66,76132.36,0.01,0.03129,4e-05,3.66568]
[1779116730576,38.66,76140.52,0.01,0.03158,4e-05,3.69423]
[1779116730999,38.66,76139.46,0.01,0.03152,4e-05,3.68751]
[1779116731523,38.66,76139.46,0.01,0.03152,4e-05,3.68751]
[1779116731572,38.66,76139.46,0.01,0.03152,4e-05,3.68751]
[1779116731598,38.66,76139.46,0.01,0.03152,4e-05,3.68751]
[1779116732010,38.66,76136.56,0.01,0.03142,4e-05,3.67783]
[1779116736033,38.67,76124.04,0.01,0.031,3e-05,3.63632]
[1779116741069,38.68,76110.54,0.01,0.03055,3e-05,3.59246]
[1779116742765,38.68,76109.13,0.01,0.03051,3e-05,3.58865]
[1779116743083,38.68,76104.87,0.01,0.03037,3e-05,3.57423]
[1779116743783,38.68,76104.87,0.01,0.03037,3e-05,3.57423]
[1779116743830,38.68,76104.87,0.01,0.03037,3e-05,3.57423]
[1779116744091,38.68,76104.41,0.01,0.03036,3e-05,3.57319]
[1779116746452,38.68,76098.8,0.01,0.03018,3e-05,3.55528]
[1779116746555,38.68,76098.8,0.01,0.03018,3e-05,3.55528]
[1779116747112,38.69,76094.66,0.01,0.03005,3e-05,3.54244]
[1779116749815,38.69,76091.3,0.01,0.02994,3e-05,3.53229]
[1779116750142,38.69,76091.85,0.01,0.02996,3e-05,3.53414]
[1779116750536,38.69,76091.85,0.01,0.02996,3e-05,3.53414]
[1779116750786,38.69,76091.85,0.01,0.02996,3e-05,3.53414]
[1779116751138,38.69,76077.18,0.01,0.02948,3e-05,3.48641]
[1779116751502,38.69,76077.18,0.01,0.02948,3e-05,3.48641]
[1779116752146,38.7,76075.18,0.01,0.02942,3e-05,3.48043]
[1779116755018,38.7,76076.3,0.01,0.02947,3e-05,3.48545]
[1779116755166,38.7,76076.69,0.01,0.02949,3e-05,3.48739]
[1779116756043,38.7,76076.69,0.01,0.02949,3e-05,3.48739]
[1779116756173,38.7,76077.71,0.01,0.02953,3e-05,3.49142]
[1779116759038,38.71,76071.84,0.01,0.02935,3e-05,3.47327]
[1779116759197,38.71,76070.02,0.01,0.02929,3e-05,3.46725]
[1779116760197,38.71,76070.02,0.01,0.02929,3e-05,3.46725]
[1779116760298,38.71,76051.56,0.01,0.0287,3e-05,3.40803]
[1779116763238,38.72,76065.08,0.01,0.02916,3e-05,3.45389]
[1779116765247,38.72,76085.29,0.01,0.02985,3e-05,3.52295]
[1779116767325,38.72,76092.99,0.01,0.03011,3e-05,3.54874]
[1779116767266,38.73,76103.73,0.01,0.03049,3e-05,3.586]
[1779116768309,38.73,76103.73,0.01,0.03049,3e-05,3.586]
[1779116768363,38.73,76103.73,0.01,0.03049,3e-05,3.586]
[1779116769269,38.73,76099.36,0.01,0.03034,3e-05,3.57172]
[1779116769412,38.73,76099.21,0.01,0.03034,3e-05,3.57121]
[1779116770304,38.73,76099.21,0.01,0.03034,3e-05,3.57121]
[1779116770338,38.73,76076.15,0.01,0.02957,3e-05,3.49453]
[1779116771225,38.73,76076.15,0.01,0.02957,3e-05,3.49453]
[1779116775335,38.74,76059.74,0.01,0.02905,3e-05,3.44339]
[1779116778363,38.74,76077.23,0.01,0.02966,3e-05,3.50333]
[1779116779708,38.75,76080.35,0.01,0.02977,3e-05,3.51434]
[1779116780370,38.75,76074.23,0.01,0.02957,3e-05,3.49459]
[1779116780602,38.75,76074.23,0.01,0.02957,3e-05,3.49459]
[1779116781378,38.75,76072.95,0.01,0.02953,3e-05,3.49098]
[1779116786413,38.76,76071.45,0.01,0.02951,3e-05,3.48926]
[1779116790446,38.77,76061.94,0.01,0.02923,3e-05,3.46052]
[1779116790744,38.77,76061.94,0.01,0.02923,3e-05,3.46052]
[1779116790817,38.77,76069.28,0.01,0.02947,3e-05,3.48477]
[1779116791696,38.77,76069.28,0.01,0.02947,3e-05,3.48477]
[1779116791841,38.77,76069.28,0.01,0.02947,3e-05,3.48477]
[1779116792018,38.77,76082.97,0.01,0.02992,3e-05,3.52838]
[1779116792859,38.77,76082.97,0.01,0.02992,3e-05,3.52838]
[1779116792914,38.77,76082.97,0.01,0.02992,3e-05,3.52838]
[1779116792970,38.77,76090.59,0.01,0.03018,3e-05,3.55449]
[1779116794478,38.78,76100.71,0.01,0.03053,3e-05,3.58914]
[1779116798079,38.78,76106.46,0.01,0.03074,3e-05,3.60956]
[1779116798142,38.78,76106.46,0.01,0.03074,3e-05,3.60956]
[1779116798166,38.78,76106.46,0.01,0.03074,3e-05,3.60956]
[1779116798248,38.78,76106.46,0.01,0.03074,3e-05,3.60956]
[1779116798281,38.78,76106.46,0.01,0.03074,3e-05,3.60956]
[1779116798352,38.78,76106.46,0.01,0.03074,3e-05,3.60956]
[1779116798374,38.78,76106.46,0.01,0.03074,3e-05,3.60956]
[1779116798415,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116798499,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116798522,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116798625,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116798668,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116798730,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116798761,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116798923,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116798970,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116799046,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116799062,38.78,76117.57,0.01,0.03113,3e-05,3.64831]
[1779116799104,38.78,76119.35,0.01,0.0312,3e-05,3.65478]
[1779116799655,38.78,76119.35,0.01,0.0312,3e-05,3.65478]
[1779116799678,38.78,76119.35,0.01,0.0312,3e-05,3.65478]
[1779116800221,38.78,76119.35,0.01,0.0312,3e-05,3.65478]
[1779116800245,38.78,76119.35,0.01,0.0312,3e-05,3.65478]
[1779116800431,38.78,76119.35,0.01,0.0312,3e-05,3.65478]
[1779116800473,38.78,76126.22,0.01,0.03144,4e-05,3.67873]
[1779116800557,38.78,76126.22,0.01,0.03144,4e-05,3.67873]
[1779116800596,38.78,76126.22,0.01,0.03144,4e-05,3.67873]
[1779116800641,38.78,76126.22,0.01,0.03144,4e-05,3.67873]
[1779116800657,38.78,76126.22,0.01,0.03144,4e-05,3.67873]
[1779116800658,38.78,76134.94,0.01,0.03175,4e-05,3.70882]
[1779116804189,38.79,76136.64,0.01,0.03181,4e-05,3.71531]
[1779116804292,38.79,76143.78,0.01,0.03207,4e-05,3.74061]
[1779116805100,38.79,76143.78,0.01,0.03207,4e-05,3.74061]
[1779116805173,38.79,76135.12,0.01,0.03177,4e-05,3.71076]
[1779116805505,38.79,76135.12,0.01,0.03177,4e-05,3.71076]
[1779116805590,38.79,76135.12,0.01,0.03177,4e-05,3.71076]
[1779116806438,38.79,76135.12,0.01,0.03177,4e-05,3.71076]
[1779116806463,38.79,76135.12,0.01,0.03177,4e-05,3.71076]
[1779116806468,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116806504,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116806521,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116806731,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116806745,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116807026,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116807048,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116807193,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116807223,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116807347,38.79,76128.2,0.01,0.03153,4e-05,3.68711]
[1779116807382,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116807614,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116807739,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116807758,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116808201,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116808228,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116808306,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116808346,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116808432,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116808459,38.79,76121.48,0.01,0.03129,3e-05,3.66429]
[1779116808407,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116808538,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116808577,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116808642,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116808667,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116808768,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116808784,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116808853,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116808871,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116809254,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116809314,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116809399,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116809445,38.79,76119.31,0.01,0.03122,3e-05,3.65718]
[1779116809416,38.79,76117.3,0.01,0.03115,3e-05,3.65063]
[1779116809482,38.79,76117.3,0.01,0.03115,3e-05,3.65063]
[1779116809507,38.79,76117.3,0.01,0.03115,3e-05,3.65063]
[1779116809583,38.79,76117.3,0.01,0.03115,3e-05,3.65063]
[1779116812604,38.79,76104.26,0.01,0.03071,3e-05,3.60728]
[1779116815670,38.8,76112.74,0.01,0.03102,3e-05,3.63692]
[1779116815794,38.8,76112.74,0.01,0.03102,3e-05,3.63692]
[1779116816356,38.8,76112.74,0.01,0.03102,3e-05,3.63692]
[1779116816398,38.8,76116.21,0.01,0.03114,3e-05,3.64951]
[1779116817347,38.8,76116.21,0.01,0.03114,3e-05,3.64951]
[1779116817409,38.8,76116.21,0.01,0.03114,3e-05,3.64951]
[1779116817472,38.8,76136.83,0.01,0.03187,4e-05,3.72087]
[1779116820167,38.8,76142.54,0.01,0.03208,4e-05,3.74095]
[1779116820276,38.8,76142.54,0.01,0.03208,4e-05,3.74095]
[1779116820313,38.8,76142.54,0.01,0.03208,4e-05,3.74095]
[1779116820381,38.8,76142.54,0.01,0.03208,4e-05,3.74095]
[1779116820405,38.8,76142.54,0.01,0.03208,4e-05,3.74095]
[1779116820478,38.8,76137.71,0.01,0.03191,4e-05,3.7246]
[1779116820552,38.8,76137.71,0.01,0.03191,4e-05,3.7246]
[1779116820649,38.8,76137.71,0.01,0.03191,4e-05,3.7246]
[1779116820745,38.8,76137.71,0.01,0.03191,4e-05,3.7246]
[1779116820772,38.8,76137.71,0.01,0.03191,4e-05,3.7246]
[1779116821118,38.8,76137.71,0.01,0.03191,4e-05,3.7246]
[1779116821201,38.8,76137.71,0.01,0.03191,4e-05,3.7246]
[1779116821346,38.8,76137.71,0.01,0.03191,4e-05,3.7246]
[1779116821433,38.8,76137.59,0.01,0.03191,4e-05,3.72442]
[1779116821541,38.8,76137.59,0.01,0.03191,4e-05,3.72442]
[1779116821579,38.8,76137.59,0.01,0.03191,4e-05,3.72442]
[1779116822286,38.8,76137.59,0.01,0.03191,4e-05,3.72442]
[1779116822356,38.8,76137.59,0.01,0.03191,4e-05,3.72442]
[1779116822449,38.8,76137.59,0.01,0.03191,4e-05,3.72442]
[1779116822482,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116822507,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116822574,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116822859,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116822890,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116823174,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116823222,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116823433,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116823491,38.8,76121.73,0.01,0.03135,3e-05,3.66992]
[1779116823486,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116823636,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116823668,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116823762,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116823788,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116823888,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116823906,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116823951,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116823991,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116824056,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116824079,38.81,76113.18,0.01,0.03106,3e-05,3.64097]
[1779116824092,38.81,76111.9,0.01,0.03102,3e-05,3.63697]
[1779116826647,38.81,76111.1,0.01,0.031,3e-05,3.635]
[1779116826665,38.81,76111.1,0.01,0.031,3e-05,3.635]
[1779116826748,38.81,76113.72,0.01,0.03109,3e-05,3.64432]
[1779116828731,38.81,76113.72,0.01,0.03109,3e-05,3.64432]
[1779116828797,38.81,76120.66,0.01,0.03134,3e-05,3.66879]
[1779116829599,38.81,76120.66,0.01,0.03134,3e-05,3.66879]
[1779116829740,38.81,76120.66,0.01,0.03134,3e-05,3.66879]
[1779116834775,38.82,76118.17,0.01,0.03127,3e-05,3.6622]
[1779116835989,38.82,76118.17,0.01,0.03127,3e-05,3.6622]
[1779116836015,38.82,76112.86,0.01,0.03109,3e-05,3.64436]
[1779116836889,38.82,76112.86,0.01,0.03109,3e-05,3.64436]
[1779116836960,38.82,76112.86,0.01,0.03109,3e-05,3.64436]
[1779116837202,38.82,76112.86,0.01,0.03109,3e-05,3.64436]
[1779116837245,38.82,76110.77,0.01,0.03102,3e-05,3.63759]
[1779116840852,38.82,76119.53,0.01,0.03134,3e-05,3.66861]
[1779116840894,38.82,76120.54,0.01,0.03138,3e-05,3.6724]
[1779116841873,38.82,76120.54,0.01,0.03138,3e-05,3.6724]
[1779116841891,38.82,76120.54,0.01,0.03138,3e-05,3.6724]
[1779116841902,38.82,76125.33,0.01,0.03155,4e-05,3.68919]
[1779116845638,38.83,76116.35,0.01,0.03124,3e-05,3.6593]
[1779116846380,38.83,76116.35,0.01,0.03124,3e-05,3.6593]
[1779116846627,38.83,76108.09,0.01,0.03096,3e-05,3.63145]
[1779116847368,38.83,76108.09,0.01,0.03096,3e-05,3.63145]
[1779116847402,38.83,76089.47,0.01,0.03033,3e-05,3.56881]
[1779116853193,38.84,76085.83,0.01,0.0302,3e-05,3.55578]
[1779116853268,38.84,76086.47,0.01,0.03023,3e-05,3.55844]
[1779116854126,38.84,76086.47,0.01,0.03023,3e-05,3.55844]
[1779116854164,38.84,76094.31,0.01,0.0305,3e-05,3.58533]
[1779116855944,38.84,76104.96,0.01,0.03088,3e-05,3.62232]
[1779116859972,38.85,76119.13,0.01,0.03139,3e-05,3.67228]
[1779116865383,38.85,76120.58,0.01,0.03145,4e-05,3.6785]
[1779116865454,38.85,76132.78,0.01,0.03188,4e-05,3.7209]
[1779116866370,38.85,76132.78,0.01,0.03188,4e-05,3.7209]
[1779116866470,38.85,76132.78,0.01,0.03188,4e-05,3.7209]
[1779116866456,38.85,76131.68,0.01,0.03185,4e-05,3.71736]
[1779116867514,38.85,76131.68,0.01,0.03185,4e-05,3.71736]
[1779116867028,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868053,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868078,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868156,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868200,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868324,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868358,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868429,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868456,38.85,76131.68,0.01,0.03185,4e-05,3.71761]
[1779116868489,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116868598,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116868611,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116868702,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116868728,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116868828,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116868850,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116868933,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116868973,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869122,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869152,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869185,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869210,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869293,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869332,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869385,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869395,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869446,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869522,38.86,76123.55,0.01,0.03156,4e-05,3.6898]
[1779116869486,38.86,76126.16,0.01,0.03166,4e-05,3.69907]
[1779116869562,38.86,76126.16,0.01,0.03166,4e-05,3.69907]
[1779116869668,38.86,76126.16,0.01,0.03166,4e-05,3.69907]
[1779116869680,38.86,76126.16,0.01,0.03166,4e-05,3.69907]
[1779116870047,38.86,76126.16,0.01,0.03166,4e-05,3.69937]
[1779116871344,38.86,76126.16,0.01,0.03166,4e-05,3.69937]
[1779116871442,38.86,76126.16,0.01,0.03166,4e-05,3.69937]
[1779116871445,38.86,76121.71,0.01,0.03151,4e-05,3.68434]
[1779116877098,38.86,76137.37,0.01,0.03208,4e-05,3.74025]
[1779116882133,38.87,76147.12,0.01,0.03244,4e-05,3.77491]
[1779116884748,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116884894,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116884926,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116884998,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116885016,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116885124,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116885163,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116885230,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116885280,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116885418,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116885439,38.87,76150.34,0.01,0.03256,4e-05,3.78694]
[1779116885519,38.87,76155.03,0.01,0.03273,4e-05,3.80357]
[1779116886008,38.87,76155.03,0.01,0.03273,4e-05,3.80357]
[1779116886022,38.87,76155.03,0.01,0.03273,4e-05,3.80357]
[1779116886533,38.87,76155.03,0.01,0.03273,4e-05,3.80357]
[1779116886542,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116886576,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116887182,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116887216,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116887372,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116887437,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116887455,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116887484,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116887562,38.87,76155.28,0.01,0.03274,4e-05,3.80459]
[1779116887473,38.87,76159.61,0.01,0.0329,4e-05,3.81997]
[1779116887601,38.87,76159.61,0.01,0.0329,4e-05,3.81997]
[1779116887686,38.87,76159.61,0.01,0.0329,4e-05,3.81997]
[1779116887718,38.87,76159.61,0.01,0.0329,4e-05,3.81997]
[1779116887791,38.87,76159.61,0.01,0.0329,4e-05,3.81997]
[1779116887806,38.87,76159.61,0.01,0.0329,4e-05,3.81997]
[1779116887897,38.87,76159.61,0.01,0.0329,4e-05,3.81997]
[1779116887924,38.87,76159.61,0.01,0.0329,4e-05,3.81997]
[1779116888176,38.87,76159.61,0.01,0.0329,4e-05,3.8201]
[1779116891197,38.87,76177.09,0.01,0.03354,4e-05,3.88236]
[1779116895534,38.87,76177.35,0.01,0.03355,4e-05,3.88326]
[1779116895626,38.87,76175.85,0.01,0.0335,4e-05,3.878]
[1779116896359,38.87,76175.85,0.01,0.0335,4e-05,3.878]
[1779116896377,38.87,76175.85,0.01,0.0335,4e-05,3.878]
[1779116896506,38.87,76175.85,0.01,0.0335,4e-05,3.878]
[1779116896527,38.87,76175.85,0.01,0.0335,4e-05,3.878]
[1779116896556,38.87,76175.85,0.01,0.0335,4e-05,3.878]
[1779116896460,38.87,76156.68,0.01,0.0328,4e-05,3.81027]
[1779116897094,38.87,76156.68,0.01,0.0328,4e-05,3.81027]
[1779116897120,38.87,76156.68,0.01,0.0328,4e-05,3.81027]
[1779116897262,38.87,76156.68,0.01,0.0328,4e-05,3.81027]
[1779116897296,38.87,76156.68,0.01,0.0328,4e-05,3.81027]
[1779116897452,38.87,76156.68,0.01,0.0328,4e-05,3.81027]
[1779116897508,38.87,76156.68,0.01,0.0328,4e-05,3.81027]
[1779116897556,38.87,76156.68,0.01,0.0328,4e-05,3.81027]
[1779116897517,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116897596,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116897661,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116897717,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898081,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898097,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898165,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898184,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898291,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898301,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898375,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898390,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898480,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898504,38.87,76158.47,0.01,0.03287,4e-05,3.81755]
[1779116898392,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116898586,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116898621,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116898711,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116898802,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116898899,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116898949,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116899467,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116899518,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116899572,38.88,76158.08,0.01,0.03287,4e-05,3.81744]
[1779116899474,38.88,76167.53,0.01,0.03323,4e-05,3.85198]
[1779116899610,38.88,76167.53,0.01,0.03323,4e-05,3.85198]
[1779116899678,38.88,76167.53,0.01,0.03323,4e-05,3.85198]
[1779116899700,38.88,76167.53,0.01,0.03323,4e-05,3.85198]
[1779116900263,38.88,76167.1,0.01,0.03322,4e-05,3.85057]
[1779116905298,38.89,76165.41,0.01,0.03317,4e-05,3.84599]
[1779116910559,38.89,76165.91,0.01,0.03321,4e-05,3.8497]
[1779116910573,38.89,76165.91,0.01,0.03321,4e-05,3.8497]
[1779116912117,38.89,76165.74,0.01,0.03318,4e-05,3.84606]
[1779116912246,38.89,76165.74,0.01,0.03318,4e-05,3.84606]
[1779116912347,38.89,76172.32,0.01,0.03342,4e-05,3.86961]
[1779116912844,38.89,76172.32,0.01,0.03342,4e-05,3.86961]
[1779116912870,38.89,76172.32,0.01,0.03342,4e-05,3.86961]
[1779116912970,38.89,76172.32,0.01,0.03342,4e-05,3.86961]
[1779116912987,38.89,76172.32,0.01,0.03342,4e-05,3.86961]
[1779116913113,38.89,76172.32,0.01,0.03342,4e-05,3.86961]
[1779116913139,38.89,76172.32,0.01,0.03342,4e-05,3.86961]
[1779116913353,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116913831,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116913850,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116913895,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116913909,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116913978,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116913997,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116914083,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116914117,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116914251,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116914268,38.89,76182.8,0.01,0.03381,4e-05,3.90699]
[1779116914361,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116914755,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116914787,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116914903,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116914937,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116915008,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116915028,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116915155,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116915174,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116915259,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116915292,38.89,76183.21,0.01,0.03381,4e-05,3.90771]
[1779116915393,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116915848,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116915885,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916142,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916182,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916225,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916267,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916372,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916413,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916477,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916502,38.89,76185.48,0.01,0.03389,4e-05,3.91509]
[1779116916536,38.89,76184.73,0.01,0.03386,4e-05,3.91165]
[1779116922524,38.87,76188.58,0.01,0.03396,4e-05,3.92148]
[1779116922544,38.87,76187.14,0.01,0.03389,4e-05,3.91535]
[1779116923454,38.87,76187.14,0.01,0.03389,4e-05,3.91535]
[1779116923486,38.87,76185.95,0.01,0.03384,4e-05,3.91]
[1779116925369,38.87,76185.95,0.01,0.03384,4e-05,3.90991]
[1779116925393,38.87,76185.95,0.01,0.03384,4e-05,3.90991]
[1779116925484,38.87,76180.81,0.01,0.03365,4e-05,3.89143]
[1779116931480,38.86,76178.28,0.01,0.03353,4e-05,3.88077]
[1779116934711,38.86,76186.61,0.01,0.03384,4e-05,3.9101]
[1779116935511,38.86,76193.01,0.01,0.03408,4e-05,3.93301]
[1779116935715,38.86,76193.01,0.01,0.03408,4e-05,3.93301]
[1779116936516,38.86,76200.1,0.01,0.03434,4e-05,3.95846]
[1779116937588,38.86,76200.1,0.01,0.03434,4e-05,3.95846]
[1779116937601,38.86,76211.66,0.01,0.03478,4e-05,4.00025]
[1779116938083,38.86,76211.66,0.01,0.03478,4e-05,4.00025]
[1779116938534,38.86,76211.44,0.01,0.03477,4e-05,3.99925]
[1779116938705,38.86,76211.44,0.01,0.03477,4e-05,3.99925]
[1779116938882,38.86,76211.44,0.01,0.03477,4e-05,3.99925]
[1779116938891,38.86,76211.44,0.01,0.03477,4e-05,3.99925]
[1779116939472,38.86,76211.44,0.01,0.03477,4e-05,3.99925]
[1779116939493,38.86,76211.44,0.01,0.03477,4e-05,3.99925]
[1779116939556,38.86,76211.44,0.01,0.03477,4e-05,3.99925]
[1779116939582,38.86,76211.44,0.01,0.03477,4e-05,3.99925]
[1779116939593,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116939703,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116939730,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116939851,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116939877,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116939997,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940028,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940102,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940129,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940313,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940355,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940459,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940498,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940585,38.86,76234.19,0.01,0.03564,4e-05,4.08245]
[1779116940622,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116940732,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116940768,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116940859,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116940886,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116940986,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116941003,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116941090,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116941123,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116941195,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116941210,38.85,76234.19,0.01,0.0356,4e-05,4.07902]
[1779116941556,38.84,76232.46,0.01,0.03549,4e-05,4.06901]
[1779116944577,38.84,76217.03,0.01,0.03489,4e-05,4.01146]
[1779116945584,38.84,76204.84,0.01,0.03443,4e-05,3.96688]
[1779116946989,38.84,76201.34,0.01,0.03429,4e-05,3.95404]
[1779116947600,38.83,76196.4,0.01,0.03411,4e-05,3.93606]
[1779116947963,38.83,76196.4,0.01,0.03411,4e-05,3.93606]
[1779116948628,38.83,76193.15,0.01,0.03398,4e-05,3.92423]
[1779116953643,38.83,76207.36,0.01,0.03451,4e-05,3.97494]
[1779116959235,38.83,76198.79,0.01,0.03418,4e-05,3.94325]
[1779116959312,38.83,76209.56,0.01,0.03458,4e-05,3.98193]
[1779116960224,38.83,76209.56,0.01,0.03458,4e-05,3.98193]
[1779116960546,38.83,76209.56,0.01,0.03458,4e-05,3.98193]
[1779116960604,38.83,76209.56,0.01,0.03458,4e-05,3.98193]
[1779116960642,38.83,76210.67,0.01,0.03462,4e-05,3.98576]
[1779116961354,38.83,76210.67,0.01,0.03462,4e-05,3.98576]
[1779116961392,38.83,76210.67,0.01,0.03462,4e-05,3.98576]
[1779116961438,38.83,76210.67,0.01,0.03462,4e-05,3.98576]
[1779116961452,38.83,76210.67,0.01,0.03462,4e-05,3.98576]
[1779116961546,38.83,76210.67,0.01,0.03462,4e-05,3.98576]
[1779116961597,38.83,76210.67,0.01,0.03462,4e-05,3.98576]
[1779116961580,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962236,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962264,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962321,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962350,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962446,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962470,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962551,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962585,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962635,38.83,76218.15,0.01,0.03491,4e-05,4.0128]
[1779116962629,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116962690,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116962763,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116962795,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963181,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963208,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963307,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963324,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963412,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963441,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963538,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963557,38.83,76224.59,0.01,0.03515,4e-05,4.03611]
[1779116963639,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116963729,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116963759,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116963832,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116963848,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116964168,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116964194,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116964273,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116964309,38.83,76225.39,0.01,0.03518,4e-05,4.03874]
[1779116964374,38.83,76229.46,0.01,0.03533,4e-05,4.05338]
[1779116966735,38.82,76215.96,0.01,0.03481,4e-05,4.00328]
[1779116971523,38.82,76208.05,0.01,0.0345,4e-05,3.97386]
[1779116971560,38.82,76208.1,0.01,0.03447,4e-05,3.97014]
[1779116972468,38.82,76208.1,0.01,0.03447,4e-05,3.97014]
[1779116972569,38.82,76206.99,0.01,0.03442,4e-05,3.96592]
[1779116976508,38.81,76201.3,0.01,0.03419,4e-05,3.94343]
[1779116976640,38.81,76201.3,0.01,0.03419,4e-05,3.94343]
[1779116976686,38.81,76194.41,0.01,0.03393,4e-05,3.91836]
[1779116976701,38.81,76194.41,0.01,0.03393,4e-05,3.91836]
[1779116976771,38.81,76194.41,0.01,0.03393,4e-05,3.91836]
[1779116976793,38.81,76194.41,0.01,0.03393,4e-05,3.91836]
[1779116977566,38.81,76194.41,0.01,0.03393,4e-05,3.91836]
[1779116977595,38.81,76194.41,0.01,0.03393,4e-05,3.91836]
[1779116977667,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116977695,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116977765,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116977884,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116977905,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116978407,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116978447,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116978575,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116978593,38.81,76182.78,0.01,0.0335,4e-05,3.87661]
[1779116978578,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116978766,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116978798,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116978952,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116978976,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116978994,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116979033,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116979206,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116979238,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116979519,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116979535,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116979624,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116979651,38.81,76171.12,0.01,0.03307,4e-05,3.83484]
[1779116979620,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116979750,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116979770,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116979876,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116979886,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116980023,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116980061,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116980213,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116980236,38.81,76161.32,0.01,0.03271,4e-05,3.80027]
[1779116980277,38.81,76153.13,0.01,0.03241,4e-05,3.77161]
[1779116981031,38.81,76153.13,0.01,0.03241,4e-05,3.77161]
[1779116981048,38.81,76153.13,0.01,0.03241,4e-05,3.77161]
[1779116981177,38.81,76150.01,0.01,0.0323,4e-05,3.76084]
[1779116982241,38.81,76150.01,0.01,0.0323,4e-05,3.76084]
[1779116982364,38.81,76150.01,0.01,0.0323,4e-05,3.76084]
[1779116982465,38.81,76148.84,0.01,0.03226,4e-05,3.75691]
[1779116983717,38.81,76148.84,0.01,0.03226,4e-05,3.75691]
[1779116984662,38.81,76148.84,0.01,0.03226,4e-05,3.75691]
[1779116983911,38.81,76142.08,0.01,0.03202,4e-05,3.73353]
[1779116984720,38.81,76142.08,0.01,0.03202,4e-05,3.73353]
[1779116984743,38.81,76142.08,0.01,0.03202,4e-05,3.73353]
[1779116984877,38.82,76142.08,0.01,0.03203,4e-05,3.73373]
[1779116988628,38.82,76139.55,0.01,0.03194,4e-05,3.72536]
[1779116989557,38.82,76140.03,0.01,0.03196,4e-05,3.72725]
[1779116989658,38.82,76122.27,0.01,0.03134,3e-05,3.66644]
[1779116994952,38.82,76126.48,0.01,0.0315,4e-05,3.68251]
[1779116995986,38.82,76126.48,0.01,0.0315,4e-05,3.68251]
[1779116996016,38.82,76127.03,0.01,0.03153,4e-05,3.68471]
[1779116996982,38.82,76127.03,0.01,0.03153,4e-05,3.68471]
[1779116997053,38.83,76124.31,0.01,0.03143,4e-05,3.67567]
[1779116999989,38.83,76113.68,0.01,0.03107,3e-05,3.64028]
[1779117003011,38.82,76123.45,0.01,0.0314,4e-05,3.67259]
[1779117008512,38.82,76125.24,0.01,0.03144,4e-05,3.67685]
[1779117008665,38.82,76125.59,0.01,0.03145,4e-05,3.6771]
[1779117009239,38.82,76125.59,0.01,0.03145,4e-05,3.6771]
[1779117009407,38.82,76125.59,0.01,0.03145,4e-05,3.6771]
[1779117009432,38.82,76117.94,0.01,0.03118,3e-05,3.65086]
[1779117015094,38.81,76106.77,0.01,0.03077,3e-05,3.61025]
[1779117015861,38.81,76106.77,0.01,0.03077,3e-05,3.61025]
[1779117016689,38.81,76106.77,0.01,0.03077,3e-05,3.61025]
[1779117016101,38.81,76111.81,0.01,0.03094,3e-05,3.627]
[1779117017110,38.81,76124.86,0.01,0.03139,4e-05,3.67121]
[1779117020605,38.8,76128.6,0.01,0.03151,4e-05,3.68308]
[1779117020637,38.8,76143.04,0.01,0.03201,4e-05,3.73199]
[1779117021492,38.8,76143.04,0.01,0.03201,4e-05,3.73199]
[1779117021559,38.8,76144.56,0.01,0.03206,4e-05,3.73669]
[1779117027178,38.79,76149.74,0.01,0.0322,4e-05,3.7511]
[1779117032217,38.78,76146.79,0.01,0.03204,4e-05,3.73434]
[1779117032775,38.78,76146.79,0.01,0.03204,4e-05,3.73434]
[1779117033223,38.78,76139.3,0.01,0.03177,4e-05,3.70777]
[1779117033740,38.78,76139.3,0.01,0.03177,4e-05,3.70777]
[1779117033800,38.78,76139.3,0.01,0.03177,4e-05,3.70777]
[1779117034229,38.77,76137.79,0.01,0.03171,4e-05,3.70201]
[1779117039409,38.77,76139.03,0.01,0.03173,4e-05,3.70421]
[1779117039454,38.77,76130.92,0.01,0.03144,4e-05,3.67571]
[1779117040462,38.77,76130.92,0.01,0.03144,4e-05,3.67571]
[1779117040534,38.77,76123.27,0.01,0.03117,3e-05,3.64895]
[1779117043159,38.76,76114.33,0.01,0.03085,3e-05,3.61755]
[1779117043300,38.76,76118.09,0.01,0.03098,3e-05,3.63036]
[1779117044309,38.75,76170.31,0.01,0.03279,4e-05,3.80736]
[1779117045111,38.75,76170.31,0.01,0.03279,4e-05,3.80736]
[1779117045313,38.75,76214.61,0.01,0.03442,4e-05,3.96528]
[1779117046003,38.75,76214.61,0.01,0.03442,4e-05,3.96528]
[1779117046319,38.75,76215.16,0.01,0.03443,4e-05,3.96632]
[1779117048333,38.74,76204.77,0.01,0.03402,4e-05,3.92686]
[1779117052377,38.73,76194.02,0.01,0.03358,4e-05,3.88476]
[1779117054615,38.73,76191.95,0.01,0.0335,4e-05,3.87655]
[1779117054654,38.73,76191.95,0.01,0.0335,4e-05,3.87655]
[1779117054700,38.73,76191.95,0.01,0.0335,4e-05,3.87655]
[1779117054749,38.73,76191.95,0.01,0.0335,4e-05,3.87655]
[1779117054716,38.72,76203.51,0.01,0.03391,4e-05,3.91638]
[1779117054825,38.72,76203.51,0.01,0.03391,4e-05,3.91638]
[1779117054843,38.72,76203.51,0.01,0.03391,4e-05,3.91638]
[1779117055077,38.72,76203.51,0.01,0.03391,4e-05,3.91638]
[1779117055152,38.72,76203.51,0.01,0.03391,4e-05,3.91638]
[1779117055371,38.72,76203.51,0.01,0.03391,4e-05,3.91638]
[1779117055388,38.72,76203.51,0.01,0.03391,4e-05,3.91638]
[1779117055429,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117055791,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117055812,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056107,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056133,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056232,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056253,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056337,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056373,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056442,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056461,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056568,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056607,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056695,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056723,38.72,76202.25,0.01,0.03386,4e-05,3.91184]
[1779117056708,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117056800,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117056840,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117057093,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117057132,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117057267,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117057412,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117058252,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117058275,38.72,76202.15,0.01,0.03384,4e-05,3.90975]
[1779117058417,38.72,76199.05,0.01,0.03372,4e-05,3.89775]
[1779117061404,38.71,76192.89,0.01,0.03347,4e-05,3.874]
[1779117061447,38.71,76192.89,0.01,0.03347,4e-05,3.874]
[1779117061618,38.71,76192.89,0.01,0.03347,4e-05,3.874]
[1779117061764,38.71,76192.89,0.01,0.03347,4e-05,3.874]
[1779117061636,38.71,76212.84,0.01,0.03421,4e-05,3.94499]
[1779117062743,38.71,76212.84,0.01,0.03421,4e-05,3.94499]
[1779117062448,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117062900,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117062953,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063077,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063135,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063162,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063198,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063353,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063379,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063582,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063617,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063667,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063708,38.71,76213.42,0.01,0.03422,4e-05,3.94627]
[1779117063658,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117063835,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117063866,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117063918,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117063958,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064044,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064079,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064128,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064143,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064338,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064376,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064632,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064697,38.7,76233.89,0.01,0.03498,4e-05,4.01895]
[1779117064658,38.67,76235.43,0.01,0.03493,4e-05,4.01424]
[1779117064779,38.67,76235.43,0.01,0.03493,4e-05,4.01424]
[1779117064812,38.67,76235.43,0.01,0.03493,4e-05,4.01424]
[1779117064926,38.67,76235.43,0.01,0.03493,4e-05,4.01424]
[1779117064973,38.67,76235.43,0.01,0.03493,4e-05,4.01424]
[1779117065470,38.67,76235.43,0.01,0.03493,4e-05,4.01424]
[1779117068032,38.61,76237.97,0.01,0.03481,4e-05,4.00333]
[1779117068239,38.61,76237.97,0.01,0.03481,4e-05,4.00333]
[1779117068446,38.61,76237.97,0.01,0.03481,4e-05,4.00333]
[1779117068507,38.61,76237.97,0.01,0.03481,4e-05,4.00333]
[1779117068593,38.61,76280.06,0.01,0.03645,4e-05,4.15975]
[1779117069211,38.61,76280.06,0.01,0.03645,4e-05,4.15975]
[1779117069479,38.61,76280.06,0.01,0.03645,4e-05,4.15975]
[1779117069561,38.61,76280.06,0.01,0.03645,4e-05,4.15975]
[1779117069598,38.61,76280.06,0.01,0.03645,4e-05,4.15975]
[1779117069611,38.61,76281.53,0.01,0.03651,4e-05,4.16529]
[1779117070008,38.61,76281.53,0.01,0.03651,4e-05,4.16529]
[1779117070042,38.61,76281.53,0.01,0.03651,4e-05,4.16529]
[1779117070157,38.61,76281.53,0.01,0.03651,4e-05,4.16529]
[1779117070199,38.61,76281.53,0.01,0.03651,4e-05,4.16529]
[1779117070303,38.61,76281.53,0.01,0.03651,4e-05,4.16529]
[1779117070359,38.61,76281.53,0.01,0.03651,4e-05,4.16529]
[1779117070512,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117070785,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117070813,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071040,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071076,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071163,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071194,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071290,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071313,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071352,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071373,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071457,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071489,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071584,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071611,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071688,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071733,38.58,76281.53,0.01,0.0364,4e-05,4.1552]
[1779117071695,38.52,76273.43,0.01,0.03584,4e-05,4.10156]
[1779117071982,38.52,76273.43,0.01,0.03584,4e-05,4.10156]
[1779117072034,38.52,76273.43,0.01,0.03584,4e-05,4.10156]
[1779117072156,38.52,76273.43,0.01,0.03584,4e-05,4.10156]
[1779117072298,38.52,76273.43,0.01,0.03584,4e-05,4.10156]
[1779117072339,38.52,76273.43,0.01,0.03584,4e-05,4.10156]
[1779117072357,38.52,76273.43,0.01,0.03584,4e-05,4.10156]
[1779117072526,38.52,76273.43,0.01,0.03584,4e-05,4.10156]
[1779117077560,38.3,76269.56,0.01,0.03487,4e-05,4.0107]
[1779117080581,38.24,76254.27,0.01,0.03408,4e-05,3.93503]
[1779117085617,38.21,76249.93,0.01,0.0338,4e-05,3.90806]
[1779117089644,38.2,76262.32,0.01,0.03423,4e-05,3.94917]
[1779117092635,38.19,76263.65,0.01,0.03423,4e-05,3.94872]
[1779117092688,38.19,76263.65,0.01,0.03423,4e-05,3.94872]
[1779117092748,38.19,76263.34,0.01,0.03421,4e-05,3.94668]
[1779117093627,38.19,76263.34,0.01,0.03421,4e-05,3.94668]
[1779117093684,38.19,76259.1,0.01,0.03404,4e-05,3.93025]
[1779117095830,38.18,76264.44,0.01,0.03422,4e-05,3.94806]
[1779117095898,38.18,76264.44,0.01,0.03422,4e-05,3.94806]
[1779117096573,38.18,76264.44,0.01,0.03422,4e-05,3.94806]
[1779117096606,38.18,76264.44,0.01,0.03422,4e-05,3.94806]
[1779117096657,38.18,76264.44,0.01,0.03422,4e-05,3.94806]
[1779117096692,38.18,76264.44,0.01,0.03422,4e-05,3.94806]
[1779117096763,38.18,76264.44,0.01,0.03422,4e-05,3.94806]
[1779117096786,38.18,76264.44,0.01,0.03422,4e-05,3.94806]
[1779117096820,38.16,76270.35,0.01,0.03435,4e-05,3.96055]
[1779117096876,38.16,76270.35,0.01,0.03435,4e-05,3.96055]
[1779117097402,38.16,76270.35,0.01,0.03435,4e-05,3.96055]
[1779117097508,38.16,76270.35,0.01,0.03435,4e-05,3.96055]
[1779117097604,38.16,76270.35,0.01,0.03435,4e-05,3.96055]
[1779117097729,38.16,76270.35,0.01,0.03435,4e-05,3.96055]
[1779117097854,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117097892,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117097938,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117097960,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098086,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098121,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098401,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098454,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098505,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098542,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098611,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098639,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098716,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098757,38.13,76266.71,0.01,0.03412,4e-05,3.93811]
[1779117098712,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117098820,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117098853,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117098967,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117098994,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117099051,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117099083,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117099411,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117099440,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117099576,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117099615,38.11,76265.39,0.01,0.03397,4e-05,3.92458]
[1779117099717,38.1,76260.45,0.01,0.03378,4e-05,3.90566]
[1779117104749,38.01,76261.7,0.01,0.03348,4e-05,3.87704]
[1779117109784,37.92,76257.29,0.01,0.03299,4e-05,3.83061]
[1779117114819,37.82,76250.98,0.01,0.03242,4e-05,3.7751]
[1779117117146,37.81,76249.33,0.01,0.03229,4e-05,3.76332]
[1779117117247,37.81,76249.33,0.01,0.03229,4e-05,3.76332]
[1779117117762,37.78,76244.15,0.01,0.03199,4e-05,3.7338]
[1779117118099,37.78,76244.15,0.01,0.03199,4e-05,3.7338]
[1779117118145,37.78,76244.15,0.01,0.03199,4e-05,3.7338]
[1779117118150,37.78,76244.15,0.01,0.03199,4e-05,3.7338]
[1779117118236,37.78,76240.82,0.01,0.03187,4e-05,3.72193]
[1779117123882,37.69,76236.9,0.01,0.03144,4e-05,3.68022]
[1779117125314,37.69,76236.9,0.01,0.03144,4e-05,3.68022]
[1779117125353,37.69,76236.9,0.01,0.03144,4e-05,3.68022]
[1779117125415,37.67,76237.81,0.01,0.03139,4e-05,3.67535]
[1779117130932,37.61,76247.51,0.01,0.03153,4e-05,3.68985]
[1779117131912,37.61,76247.51,0.01,0.03153,4e-05,3.68985]
[1779117132051,37.61,76247.51,0.01,0.03153,4e-05,3.68985]
[1779117132159,37.61,76247.51,0.01,0.03153,4e-05,3.68985]
[1779117132265,37.61,76247.51,0.01,0.03153,4e-05,3.68985]
[1779117132714,37.61,76247.51,0.01,0.03153,4e-05,3.68985]
[1779117132764,37.61,76258.79,0.01,0.03194,4e-05,3.72921]
[1779117132907,37.61,76258.79,0.01,0.03194,4e-05,3.72921]
[1779117133471,37.61,76258.79,0.01,0.03194,4e-05,3.72921]
[1779117133503,37.61,76258.79,0.01,0.03194,4e-05,3.72921]
[1779117133602,37.61,76258.79,0.01,0.03194,4e-05,3.72921]
[1779117133717,37.61,76258.79,0.01,0.03194,4e-05,3.72921]
[1779117133815,37.61,76269.36,0.01,0.03232,4e-05,3.76666]
[1779117133937,37.61,76269.36,0.01,0.03232,4e-05,3.76666]
[1779117134521,37.61,76269.36,0.01,0.03232,4e-05,3.76666]
[1779117134566,37.61,76269.36,0.01,0.03232,4e-05,3.76666]
[1779117134689,37.61,76269.36,0.01,0.03232,4e-05,3.76666]
[1779117134719,37.61,76269.36,0.01,0.03232,4e-05,3.76666]
[1779117134773,37.61,76269.36,0.01,0.03232,4e-05,3.76666]
[1779117134817,37.61,76269.36,0.01,0.03232,4e-05,3.76666]
[1779117134776,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117134901,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135007,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135090,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135295,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135530,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135572,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135738,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135773,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135801,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135832,37.61,76264.19,0.01,0.03212,4e-05,3.74756]
[1779117135839,37.61,76247.52,0.01,0.03151,4e-05,3.68763]
[1779117135906,37.61,76247.52,0.01,0.03151,4e-05,3.68763]
[1779117135921,37.61,76247.52,0.01,0.03151,4e-05,3.68763]
[1779117136013,37.61,76247.52,0.01,0.03151,4e-05,3.68763]
[1779117136041,37.61,76247.52,0.01,0.03151,4e-05,3.68763]
[1779117136137,37.61,76247.52,0.01,0.03151,4e-05,3.68763]
[1779117136158,37.61,76247.52,0.01,0.03151,4e-05,3.68763]
[1779117136199,37.61,76239.93,0.01,0.03124,4e-05,3.66074]
[1779117142010,37.6,76245.68,0.01,0.03142,4e-05,3.67886]
[1779117147043,37.59,76247.56,0.01,0.03147,4e-05,3.68363]
[1779117152079,37.59,76247.36,0.01,0.03142,4e-05,3.67764]
[1779117152960,37.59,76247.36,0.01,0.03142,4e-05,3.67764]
[1779117153088,37.59,76241.69,0.01,0.03121,4e-05,3.65724]
[1779117153927,37.59,76241.69,0.01,0.03121,4e-05,3.65724]
[1779117154092,37.59,76245.77,0.01,0.03135,4e-05,3.67133]
[1779117159132,37.58,76241.12,0.01,0.03117,4e-05,3.65331]
[1779117164168,37.58,76243.41,0.01,0.03123,4e-05,3.65993]
[1779117165224,37.58,76243.41,0.01,0.03123,4e-05,3.65993]
[1779117165342,37.58,76243.79,0.01,0.03125,4e-05,3.66098]
[1779117166173,37.58,76243.79,0.01,0.03125,4e-05,3.66098]
[1779117166221,37.58,76243.79,0.01,0.03125,4e-05,3.66098]
[1779117166260,37.58,76246.6,0.01,0.03134,4e-05,3.67063]
[1779117169495,37.57,76246.9,0.01,0.03135,4e-05,3.67108]
[1779117169707,37.57,76246.9,0.01,0.03135,4e-05,3.67108]
[1779117169736,37.57,76252.16,0.01,0.03153,4e-05,3.68911]
[1779117171217,37.57,76269.41,0.01,0.03216,4e-05,3.75045]
[1779117175250,37.57,76258.23,0.01,0.03173,4e-05,3.70856]
[1779117176623,37.57,76258.23,0.01,0.03173,4e-05,3.70856]
[1779117176652,37.56,76259.78,0.01,0.03178,4e-05,3.71332]
[1779117177618,37.56,76259.78,0.01,0.03178,4e-05,3.71332]
[1779117177619,37.56,76263.05,0.01,0.03189,4e-05,3.72462]
[1779117180678,37.56,76268.0,0.01,0.03207,4e-05,3.74196]
[1779117180713,37.56,76268.0,0.01,0.03207,4e-05,3.74196]
[1779117180846,37.56,76268.0,0.01,0.03207,4e-05,3.74196]
[1779117180865,37.56,76268.0,0.01,0.03207,4e-05,3.74196]
[1779117180887,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117180993,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181013,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181077,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181103,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181602,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181637,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181729,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181757,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181875,37.56,76270.09,0.01,0.03214,4e-05,3.74859]
[1779117181791,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117181905,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182043,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182083,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182148,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182173,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182337,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182387,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182655,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182683,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182800,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182832,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182883,37.56,76269.96,0.01,0.03213,4e-05,3.74767]
[1779117182814,37.56,76270.0,0.01,0.03213,4e-05,3.74736]
[1779117182920,37.56,76270.0,0.01,0.03213,4e-05,3.74736]
[1779117182968,37.56,76270.0,0.01,0.03213,4e-05,3.74736]
[1779117182984,37.56,76270.0,0.01,0.03213,4e-05,3.74736]
[1779117183304,37.56,76269.9,0.01,0.03212,4e-05,3.747]
[1779117187333,37.55,76258.52,0.01,0.03169,4e-05,3.70448]
[1779117189521,37.55,76259.12,0.01,0.03171,4e-05,3.70625]
[1779117189531,37.55,76258.35,0.01,0.03167,4e-05,3.70274]
[1779117190487,37.55,76258.35,0.01,0.03167,4e-05,3.70274]
[1779117190560,37.55,76259.09,0.01,0.03169,4e-05,3.70501]
[1779117196396,37.54,76263.3,0.01,0.03182,4e-05,3.71772]
[1779117201432,37.53,76258.66,0.01,0.03163,4e-05,3.69921]
[1779117202553,37.53,76258.66,0.01,0.03163,4e-05,3.69921]
[1779117202588,37.53,76255.38,0.01,0.03151,4e-05,3.68715]
[1779117203553,37.53,76255.38,0.01,0.03151,4e-05,3.68715]
[1779117203599,37.53,76250.75,0.01,0.03134,4e-05,3.67036]
[1779117209488,37.53,76249.93,0.01,0.03129,4e-05,3.66562]
[1779117212511,37.52,76262.29,0.01,0.0317,4e-05,3.70519]
[1779117214785,37.52,76264.48,0.01,0.03178,4e-05,3.71264]
[1779117214866,37.52,76262.86,0.01,0.03171,4e-05,3.70646]
[1779117215811,37.52,76262.86,0.01,0.03171,4e-05,3.70646]
[1779117215837,37.52,76262.86,0.01,0.03171,4e-05,3.70646]
[1779117215875,37.52,76254.13,0.01,0.03139,4e-05,3.67499]
[1779117220732,37.52,76258.83,0.01,0.03155,4e-05,3.69038]
[1779117220824,37.52,76258.83,0.01,0.03155,4e-05,3.69038]
[1779117220859,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221166,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221197,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221251,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221296,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221355,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221379,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221409,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221460,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221497,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221586,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221620,37.52,76274.83,0.01,0.03213,4e-05,3.74732]
[1779117221721,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117221943,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117221975,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222049,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222093,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222237,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222270,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222322,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222359,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222426,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222454,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222532,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222562,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222741,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222766,37.52,76271.52,0.01,0.032,4e-05,3.73498]
[1779117222867,37.51,76272.13,0.01,0.03202,4e-05,3.73676]
[1779117222993,37.51,76272.13,0.01,0.03202,4e-05,3.73676]
[1779117223030,37.51,76272.13,0.01,0.03202,4e-05,3.73676]
[1779117223140,37.51,76272.13,0.01,0.03202,4e-05,3.73676]
[1779117223176,37.51,76272.13,0.01,0.03202,4e-05,3.73676]
[1779117223266,37.51,76272.13,0.01,0.03202,4e-05,3.73676]
[1779117223295,37.51,76272.13,0.01,0.03202,4e-05,3.73676]
[1779117223589,37.51,76272.13,0.01,0.03202,4e-05,3.73634]
[1779117227055,37.51,76263.26,0.01,0.03168,4e-05,3.70337]
[1779117227616,37.51,76262.27,0.01,0.03164,4e-05,3.69947]
[1779117228069,37.51,76262.27,0.01,0.03164,4e-05,3.69947]
[1779117228624,37.51,76261.18,0.01,0.0316,4e-05,3.69522]
[1779117233000,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233060,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233556,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233574,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233682,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233699,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233851,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233875,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233914,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233936,37.5,76260.42,0.01,0.03156,4e-05,3.69107]
[1779117233858,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117233994,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234021,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234144,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234170,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234174,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234198,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234501,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234521,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234585,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234610,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234711,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234726,37.5,76242.12,0.01,0.03089,4e-05,3.62599]
[1779117234797,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235071,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235169,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235194,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235225,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235551,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235575,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235698,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235721,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235782,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235810,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235929,37.5,76240.4,0.01,0.03083,4e-05,3.61969]
[1779117235940,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117235958,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236076,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236106,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236202,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236229,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236307,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236317,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236580,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236602,37.5,76242.75,0.01,0.03091,4e-05,3.62772]
[1779117236679,37.5,76242.75,0.01,0.03091,4e-05,3.62748]
[1779117239369,37.49,76245.86,0.01,0.03099,4e-05,3.63555]
[1779117239702,37.48,76249.15,0.01,0.03108,4e-05,3.64447]
[1779117240331,37.48,76249.15,0.01,0.03108,4e-05,3.64447]
[1779117240358,37.48,76249.15,0.01,0.03108,4e-05,3.64447]
[1779117240708,37.48,76251.39,0.01,0.03116,4e-05,3.65211]
[1779117245744,37.48,76257.36,0.01,0.03136,4e-05,3.67187]
[1779117250800,37.48,76259.7,0.01,0.03143,4e-05,3.67909]
[1779117250853,37.47,76260.91,0.01,0.03147,4e-05,3.68313]
[1779117251766,37.47,76260.91,0.01,0.03147,4e-05,3.68313]
[1779117251861,37.47,76261.85,0.01,0.0315,4e-05,3.68621]
[1779117257828,37.47,76262.14,0.01,0.0315,4e-05,3.68566]
[1779117262862,37.47,76258.45,0.01,0.03135,4e-05,3.67127]
[1779117263056,37.47,76258.45,0.01,0.03135,4e-05,3.67127]
[1779117263870,37.47,76261.88,0.01,0.03147,4e-05,3.68321]
[1779117264015,37.47,76261.88,0.01,0.03147,4e-05,3.68321]
[1779117264876,37.46,76264.03,0.01,0.03155,4e-05,3.6906]
[1779117269911,37.46,76261.88,0.01,0.03146,4e-05,3.68153]
[1779117273748,37.46,76260.7,0.01,0.03138,4e-05,3.67313]
[1779117273927,37.46,76260.7,0.01,0.03138,4e-05,3.67313]
[1779117273946,37.46,76241.57,0.01,0.03069,4e-05,3.60528]
[1779117274052,37.46,76241.57,0.01,0.03069,4e-05,3.60528]
[1779117274383,37.46,76241.57,0.01,0.03069,4e-05,3.60528]
[1779117274948,37.46,76241.57,0.01,0.03069,4e-05,3.60528]
[1779117274950,37.46,76241.57,0.01,0.03069,4e-05,3.60513]
[1779117274997,37.46,76241.57,0.01,0.03069,4e-05,3.60513]
[1779117275028,37.46,76241.57,0.01,0.03069,4e-05,3.60513]
[1779117275055,37.46,76241.57,0.01,0.03069,4e-05,3.60513]
[1779117275220,37.46,76241.57,0.01,0.03069,4e-05,3.60513]
[1779117275266,37.46,76241.57,0.01,0.03069,4e-05,3.60513]
[1779117275296,37.46,76241.57,0.01,0.03069,4e-05,3.60513]
[1779117275956,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276270,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276282,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276318,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276648,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276672,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276879,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276906,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276984,37.46,76236.33,0.01,0.0305,4e-05,3.58665]
[1779117276981,37.46,76237.63,0.01,0.03054,4e-05,3.59107]
[1779117277028,37.46,76237.63,0.01,0.03054,4e-05,3.59107]
[1779117277112,37.46,76237.63,0.01,0.03054,4e-05,3.59107]
[1779117277147,37.46,76237.63,0.01,0.03054,4e-05,3.59107]
[1779117277237,37.46,76237.63,0.01,0.03054,4e-05,3.59107]
[1779117277278,37.46,76237.63,0.01,0.03054,4e-05,3.59107]
[1779117277888,37.46,76237.63,0.01,0.03054,4e-05,3.59107]
[1779117277946,37.46,76237.63,0.01,0.03054,4e-05,3.59107]
[1779117277972,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278097,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278122,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278223,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278245,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278328,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278364,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278454,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278487,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278580,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278605,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278895,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278933,37.46,76237.63,0.01,0.03054,4e-05,3.59094]
[1779117278979,37.46,76241.02,0.01,0.03066,4e-05,3.60267]
[1779117284016,37.45,76251.56,0.01,0.03103,4e-05,3.63885]
[1779117287550,37.45,76251.87,0.01,0.03104,4e-05,3.63951]
[1779117287619,37.45,76258.34,0.01,0.03126,4e-05,3.66191]
[1779117288526,37.45,76258.34,0.01,0.03126,4e-05,3.66191]
[1779117288569,37.45,76258.34,0.01,0.03126,4e-05,3.66191]
[1779117288576,37.45,76258.34,0.01,0.03126,4e-05,3.66191]
[1779117288597,37.45,76258.34,0.01,0.03126,4e-05,3.66191]
[1779117288627,37.45,76253.2,0.01,0.03108,4e-05,3.64347]
[1779117293079,37.45,76266.08,0.01,0.03153,4e-05,3.68818]
[1779117298957,37.44,76268.77,0.01,0.03162,4e-05,3.69659]
[1779117299974,37.44,76268.88,0.01,0.03162,4e-05,3.69669]
[1779117299118,37.44,76268.8,0.01,0.03161,4e-05,3.69611]
[1779117300126,37.44,76251.26,0.01,0.03097,4e-05,3.6336]
[1779117301140,37.44,76231.93,0.01,0.03029,4e-05,3.56568]
[1779117305397,37.44,76234.17,0.01,0.03036,4e-05,3.57265]
[1779117305451,37.44,76234.17,0.01,0.03036,4e-05,3.57265]
[1779117305476,37.44,76241.36,0.01,0.03061,4e-05,3.59767]
[1779117306710,37.44,76241.36,0.01,0.03061,4e-05,3.59767]
[1779117306734,37.44,76241.36,0.01,0.03061,4e-05,3.59767]
[1779117306758,37.44,76242.63,0.01,0.03065,4e-05,3.60185]
[1779117308947,37.44,76242.63,0.01,0.03065,4e-05,3.60185]
[1779117308973,37.44,76242.63,0.01,0.03065,4e-05,3.60185]
[1779117309198,37.44,76253.21,0.01,0.03103,4e-05,3.63872]
[1779117310833,37.44,76253.21,0.01,0.03103,4e-05,3.63872]
[1779117310980,37.44,76253.21,0.01,0.03103,4e-05,3.63872]
[1779117311031,37.43,76242.1,0.01,0.03061,4e-05,3.59807]
[1779117311147,37.43,76242.1,0.01,0.03061,4e-05,3.59807]
[1779117311184,37.43,76242.1,0.01,0.03061,4e-05,3.59807]
[1779117311924,37.43,76242.1,0.01,0.03061,4e-05,3.59807]
[1779117311951,37.43,76242.1,0.01,0.03061,4e-05,3.59807]
[1779117311992,37.43,76242.1,0.01,0.03061,4e-05,3.59807]
[1779117311982,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312055,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312078,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312180,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312197,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312684,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312701,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312831,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312840,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312874,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312957,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312992,37.43,76227.78,0.01,0.03009,4e-05,3.54668]
[1779117312952,37.43,76223.81,0.01,0.02995,3e-05,3.53287]
[1779117313188,37.43,76223.81,0.01,0.02995,3e-05,3.53287]
[1779117313225,37.43,76223.81,0.01,0.02995,3e-05,3.53287]
[1779117313713,37.43,76223.81,0.01,0.02995,3e-05,3.53287]
[1779117313750,37.43,76223.81,0.01,0.02995,3e-05,3.53287]
[1779117313902,37.43,76223.81,0.01,0.02995,3e-05,3.53287]
[1779117313930,37.43,76223.81,0.01,0.02995,3e-05,3.53287]
[1779117313969,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314133,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314176,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314322,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314363,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314448,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314479,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314784,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314806,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314995,37.43,76224.67,0.01,0.02998,3e-05,3.53581]
[1779117314848,37.43,76223.73,0.01,0.02995,3e-05,3.53255]
[1779117315058,37.43,76223.73,0.01,0.02995,3e-05,3.53255]
[1779117315351,37.43,76223.73,0.01,0.02995,3e-05,3.53255]
[1779117315377,37.43,76223.73,0.01,0.02995,3e-05,3.53255]
[1779117315478,37.43,76226.59,0.01,0.03005,4e-05,3.54242]
[1779117321291,37.42,76230.21,0.01,0.03015,4e-05,3.55276]
[1779117324123,37.42,76232.63,0.01,0.03024,4e-05,3.56097]
[1779117324312,37.42,76236.57,0.01,0.03038,4e-05,3.5746]
[1779117325098,37.42,76236.57,0.01,0.03038,4e-05,3.5746]
[1779117325317,37.42,76237.71,0.01,0.03041,4e-05,3.57845]
[1779117330354,37.42,76252.43,0.01,0.03093,4e-05,3.62939]
[1779117335388,37.38,76262.62,0.01,0.03114,4e-05,3.6494]
[1779117336996,37.38,76262.62,0.01,0.03114,4e-05,3.6494]
[1779117337028,37.36,76261.22,0.01,0.03104,4e-05,3.63941]
[1779117337977,37.36,76261.22,0.01,0.03104,4e-05,3.63941]
[1779117338062,37.36,76262.34,0.01,0.03105,4e-05,3.64102]
[1779117339528,37.36,76262.34,0.01,0.03105,4e-05,3.64102]
[1779117339758,37.36,76262.34,0.01,0.03105,4e-05,3.64102]
[1779117339976,37.36,76262.34,0.01,0.03105,4e-05,3.64102]
[1779117340030,37.36,76262.34,0.01,0.03105,4e-05,3.64102]
[1779117340064,37.36,76253.75,0.01,0.03074,4e-05,3.61043]
[1779117340235,37.36,76253.75,0.01,0.03074,4e-05,3.61043]
[1779117340332,37.36,76253.75,0.01,0.03074,4e-05,3.61043]
[1779117340446,37.36,76253.75,0.01,0.03074,4e-05,3.61043]
[1779117340458,37.36,76253.75,0.01,0.03074,4e-05,3.61043]
[1779117340485,37.36,76253.75,0.01,0.03074,4e-05,3.61043]
[1779117340721,37.36,76253.75,0.01,0.03074,4e-05,3.61043]
[1779117340963,37.36,76253.75,0.01,0.03074,4e-05,3.61043]
[1779117341061,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341286,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341311,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341412,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341435,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341580,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341611,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341685,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341728,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341790,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341827,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341937,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341979,37.34,76234.75,0.01,0.03003,4e-05,3.53986]
[1779117341959,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342358,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342373,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342505,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342520,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342630,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342666,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342756,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342786,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342967,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117342996,37.34,76228.36,0.01,0.0298,3e-05,3.5177]
[1779117343004,37.34,76228.94,0.01,0.02982,3e-05,3.51961]
[1779117343386,37.34,76228.94,0.01,0.02982,3e-05,3.51961]
[1779117343398,37.34,76228.94,0.01,0.02982,3e-05,3.51961]
[1779117343492,37.34,76228.94,0.01,0.02982,3e-05,3.51961]
[1779117343514,37.34,76228.94,0.01,0.02982,3e-05,3.51961]
[1779117343617,37.34,76228.94,0.01,0.02982,3e-05,3.51961]
[1779117343634,37.34,76228.94,0.01,0.02982,3e-05,3.51961]
[1779117343676,37.34,76229.57,0.01,0.02985,3e-05,3.5218]
[1779117349245,37.34,76230.98,0.01,0.02989,3e-05,3.52649]
[1779117349757,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350248,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350272,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350589,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350626,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350736,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350772,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350841,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350864,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350946,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350991,37.34,76233.78,0.01,0.02999,4e-05,3.53616]
[1779117350995,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351430,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351466,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351534,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351555,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351660,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351700,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351768,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351791,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351870,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351904,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351976,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117351994,37.34,76236.57,0.01,0.03009,4e-05,3.54575]
[1779117352065,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352102,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352142,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352479,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352497,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352626,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352643,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352690,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352731,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352794,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352819,37.34,76242.01,0.01,0.03028,4e-05,3.56464]
[1779117352938,37.34,76245.25,0.01,0.03039,4e-05,3.57586]
[1779117357551,37.34,76231.8,0.01,0.02991,3e-05,3.5285]
[1779117361579,37.34,76220.87,0.01,0.02953,3e-05,3.49067]
[1779117363619,37.34,76220.18,0.01,0.02951,3e-05,3.4883]
[1779117363675,37.34,76220.18,0.01,0.02951,3e-05,3.4883]
[1779117363698,37.34,76218.41,0.01,0.02945,3e-05,3.48222]
[1779117365297,37.34,76218.27,0.01,0.02944,3e-05,3.48176]
[1779117365793,37.34,76218.27,0.01,0.02944,3e-05,3.48176]
[1779117365845,37.34,76201.94,0.01,0.02888,3e-05,3.42601]
[1779117366285,37.34,76201.94,0.01,0.02888,3e-05,3.42601]
[1779117366801,37.34,76201.94,0.01,0.02888,3e-05,3.42601]
[1779117371654,37.34,76189.14,0.01,0.02845,3e-05,3.38281]
[1779117372796,37.34,76189.14,0.01,0.02845,3e-05,3.38281]
[1779117372839,37.34,76185.73,0.01,0.02834,3e-05,3.37153]
[1779117373762,37.34,76185.73,0.01,0.02834,3e-05,3.37153]
[1779117373779,37.34,76182.92,0.01,0.02824,3e-05,3.36166]
[1779117378698,37.34,76170.32,0.01,0.02781,3e-05,3.31816]
[1779117383734,37.33,76166.6,0.01,0.02767,3e-05,3.30463]
[1779117385055,37.33,76166.6,0.01,0.02767,3e-05,3.30463]
[1779117385106,37.33,76170.55,0.01,0.0278,3e-05,3.317]
[1779117386006,37.33,76170.55,0.01,0.0278,3e-05,3.317]
[1779117386116,37.33,76166.13,0.01,0.02765,3e-05,3.30198]
[1779117386755,37.33,76166.15,0.01,0.02765,3e-05,3.30205]
[1779117391791,37.32,76161.22,0.01,0.02745,3e-05,3.281]
[1779117396825,37.32,76161.54,0.01,0.02744,3e-05,3.28052]
[1779117397274,37.32,76161.54,0.01,0.02744,3e-05,3.28052]
[1779117397832,37.32,76160.53,0.01,0.0274,3e-05,3.2769]
[1779117398261,37.32,76160.53,0.01,0.0274,3e-05,3.2769]
[1779117398839,37.32,76158.04,0.01,0.02732,3e-05,3.26844]
[1779117403874,37.31,76165.26,0.01,0.02754,3e-05,3.29084]
[1779117406896,37.31,76174.74,0.01,0.02784,3e-05,3.32133]
[1779117407822,37.31,76174.74,0.01,0.02784,3e-05,3.32133]
[1779117407911,37.31,76177.43,0.01,0.02793,3e-05,3.32992]
[1779117408868,37.31,76177.43,0.01,0.02793,3e-05,3.32992]
[1779117409024,37.31,76177.43,0.01,0.02793,3e-05,3.32992]
[1779117409031,37.31,76210.89,0.01,0.02905,3e-05,3.4423]
[1779117409524,37.31,76210.89,0.01,0.02905,3e-05,3.4423]
[1779117410099,37.31,76205.18,0.01,0.02886,3e-05,3.42307]
[1779117410524,37.31,76205.18,0.01,0.02886,3e-05,3.42307]
[1779117410604,37.31,76205.18,0.01,0.02886,3e-05,3.42307]
[1779117410923,37.31,76205.18,0.01,0.02886,3e-05,3.42316]
[1779117415959,37.31,76200.19,0.01,0.0287,3e-05,3.40699]
[1779117420994,37.31,76201.26,0.01,0.02874,3e-05,3.41131]
[1779117421895,37.31,76201.26,0.01,0.02874,3e-05,3.41131]
[1779117422005,37.31,76204.27,0.01,0.02885,3e-05,3.42168]
[1779117422760,37.31,76204.27,0.01,0.02885,3e-05,3.42168]
[1779117423015,37.31,76199.02,0.01,0.02867,3e-05,3.40404]
[1779117425021,37.32,76189.64,0.01,0.02836,3e-05,3.37278]
[1779117429049,37.32,76179.94,0.01,0.02804,3e-05,3.34119]
[1779117431065,37.32,76170.39,0.01,0.02774,3e-05,3.31027]
[1779117433994,37.32,76166.38,0.01,0.02761,3e-05,3.29733]
[1779117434085,37.32,76168.74,0.01,0.02769,3e-05,3.30576]
[1779117435008,37.32,76168.74,0.01,0.02769,3e-05,3.30576]
[1779117435020,37.32,76168.74,0.01,0.02769,3e-05,3.30576]
[1779117435096,37.33,76169.2,0.01,0.02771,3e-05,3.30759]
[1779117440134,37.33,76168.13,0.01,0.02769,3e-05,3.30523]
[1779117443159,37.33,76157.95,0.01,0.02736,3e-05,3.2726]
[1779117446173,37.34,76169.11,0.01,0.02774,3e-05,3.31074]
[1779117446234,37.34,76169.11,0.01,0.02774,3e-05,3.31074]
[1779117447180,37.34,76169.93,0.01,0.02777,3e-05,3.31374]
[1779117447254,37.34,76169.93,0.01,0.02777,3e-05,3.31374]
[1779117448187,37.34,76169.71,0.01,0.02777,3e-05,3.3133]
[1779117453222,37.34,76170.55,0.01,0.02778,3e-05,3.31434]
[1779117458539,37.35,76170.92,0.01,0.02781,3e-05,3.3167]
[1779117458679,37.35,76172.57,0.01,0.02786,3e-05,3.32245]
[1779117459508,37.35,76172.57,0.01,0.02786,3e-05,3.32245]
[1779117459915,37.35,76172.57,0.01,0.02786,3e-05,3.32245]
[1779117460100,37.35,76172.57,0.01,0.02786,3e-05,3.32245]
[1779117460109,37.35,76190.45,0.01,0.02846,3e-05,3.3825]
[1779117460839,37.35,76190.45,0.01,0.02846,3e-05,3.3825]
[1779117460939,37.35,76185.69,0.01,0.0283,3e-05,3.36667]
[1779117463292,37.35,76175.72,0.01,0.02798,3e-05,3.33401]
[1779117467320,37.35,76165.95,0.01,0.02767,3e-05,3.30259]
[1779117470789,37.35,76165.62,0.01,0.02766,3e-05,3.30207]
[1779117470810,37.35,76165.22,0.01,0.02765,3e-05,3.30104]
[1779117471762,37.35,76165.22,0.01,0.02765,3e-05,3.30104]
[1779117471862,37.36,76166.85,0.01,0.02771,3e-05,3.30673]
[1779117473361,37.36,76176.33,0.01,0.02803,3e-05,3.33873]
[1779117478396,37.36,76172.31,0.01,0.02791,3e-05,3.32657]
[1779117483018,37.36,76171.16,0.01,0.02788,3e-05,3.32352]
[1779117483125,37.36,76178.9,0.01,0.02813,3e-05,3.34953]
[1779117484008,37.36,76178.9,0.01,0.02813,3e-05,3.34953]
[1779117484017,37.36,76178.9,0.01,0.02813,3e-05,3.34953]
[1779117484030,37.36,76178.9,0.01,0.02813,3e-05,3.34953]
[1779117484117,37.36,76180.41,0.01,0.02819,3e-05,3.35478]
[1779117489474,37.37,76186.99,0.01,0.02842,3e-05,3.3778]
[1779117491492,37.37,76176.13,0.01,0.02806,3e-05,3.34178]
[1779117495518,37.37,76161.94,0.01,0.0276,3e-05,3.29567]
[1779117500557,37.38,76165.6,0.01,0.02773,3e-05,3.3093]
[1779117505592,37.38,76160.84,0.01,0.02759,3e-05,3.29503]
[1779117506712,37.38,76160.84,0.01,0.02759,3e-05,3.29503]
[1779117506731,37.38,76160.84,0.01,0.02759,3e-05,3.29503]
[1779117506921,37.38,76159.68,0.01,0.02756,3e-05,3.29152]
[1779117507708,37.38,76159.68,0.01,0.02756,3e-05,3.29152]
[1779117507820,37.38,76159.68,0.01,0.02756,3e-05,3.29152]
[1779117507919,37.38,76154.89,0.01,0.02741,3e-05,3.27607]
[1779117509549,37.38,76154.89,0.01,0.02741,3e-05,3.27639]
[1779117509641,37.38,76152.37,0.01,0.02733,3e-05,3.26847]
[1779117510637,37.38,76152.37,0.01,0.02733,3e-05,3.26847]
[1779117510729,37.38,76113.11,0.01,0.02608,3e-05,3.14155]
[1779117513677,37.39,76100.96,0.01,0.0257,3e-05,3.1019]
[1779117514665,37.39,76090.2,0.01,0.02538,3e-05,3.0687]
[1779117518943,37.4,76091.89,0.01,0.02545,3e-05,3.07605]
[1779117518948,37.4,76091.89,0.01,0.02545,3e-05,3.07605]
[1779117522927,37.41,76089.48,0.01,0.0254,3e-05,3.07119]
[1779117522933,37.41,76081.42,0.01,0.02516,3e-05,3.0467]
[1779117524112,37.41,76081.42,0.01,0.02516,3e-05,3.0467]
[1779117524213,37.41,76070.24,0.01,0.02483,3e-05,3.0127]
[1779117526756,37.42,76053.21,0.01,0.02435,3e-05,2.96271]
[1779117531791,37.43,76046.77,0.01,0.0242,3e-05,2.94739]
[1779117532799,37.44,76035.03,0.01,0.02387,3e-05,2.91274]
[1779117535338,37.44,76035.62,0.01,0.0239,3e-05,2.91637]
[1779117535818,37.44,76041.18,0.01,0.02407,3e-05,2.93407]
[1779117538840,37.45,76054.32,0.01,0.02448,3e-05,2.97662]
[1779117543875,37.47,76059.83,0.01,0.02469,3e-05,2.99742]
[1779117547903,37.48,76047.41,0.01,0.02435,3e-05,2.96248]
[1779117548909,37.48,76037.89,0.01,0.02408,3e-05,2.9344]
[1779117551349,37.48,76033.67,0.01,0.02397,3e-05,2.92337]
[1779117551931,37.49,76024.74,0.01,0.02372,3e-05,2.8974]
[1779117552810,37.49,76024.74,0.01,0.02372,3e-05,2.8974]
[1779117552940,37.49,76025.36,0.01,0.02375,3e-05,2.90018]
[1779117553723,37.49,76025.36,0.01,0.02375,3e-05,2.90018]
[1779117553945,37.49,76025.05,0.01,0.02375,3e-05,2.90016]
[1779117555273,37.49,76025.05,0.01,0.02375,3e-05,2.90016]
[1779117555958,37.5,76022.77,0.01,0.0237,3e-05,2.89515]
[1779117560995,37.51,76017.81,0.01,0.0236,3e-05,2.88499]
[1779117564018,37.52,76028.13,0.01,0.02393,3e-05,2.91872]
[1779117564966,37.52,76028.13,0.01,0.02393,3e-05,2.91872]
[1779117565152,37.53,76027.17,0.01,0.02391,3e-05,2.91673]
[1779117565981,37.53,76027.17,0.01,0.02391,3e-05,2.91673]
[1779117566115,37.53,76027.17,0.01,0.02391,3e-05,2.91673]
[1779117566138,37.53,76028.66,0.01,0.02396,3e-05,2.92211]
[1779117572084,37.55,76038.21,0.01,0.02427,3e-05,2.95331]
[1779117577289,37.56,76042.27,0.01,0.02442,3e-05,2.96904]
[1779117577321,37.56,76042.48,0.01,0.02443,3e-05,2.97051]
[1779117578223,37.56,76042.48,0.01,0.02443,3e-05,2.97051]
[1779117578232,37.56,76042.48,0.01,0.02443,3e-05,2.97051]
[1779117578238,37.56,76042.48,0.01,0.02443,3e-05,2.97051]
[1779117578230,37.56,76043.26,0.01,0.02447,3e-05,2.97372]
[1779117578359,37.56,76043.26,0.01,0.02447,3e-05,2.97372]
[1779117579135,37.56,76043.26,0.01,0.02447,3e-05,2.97456]
[1779117584210,37.58,76039.67,0.01,0.02441,3e-05,2.96781]
[1779117584676,37.58,76039.67,0.01,0.02441,3e-05,2.96781]
[1779117585194,37.58,76043.48,0.01,0.02453,3e-05,2.98025]
[1779117585579,37.58,76043.48,0.01,0.02453,3e-05,2.98025]
[1779117585633,37.58,76043.48,0.01,0.02453,3e-05,2.98025]
[1779117586209,37.61,76062.4,0.01,0.02517,3e-05,3.04657]
[1779117586440,37.61,76062.4,0.01,0.02517,3e-05,3.04657]
[1779117587211,37.61,76060.84,0.01,0.02513,3e-05,3.04244]
[1779117592244,37.62,76060.42,0.01,0.02516,3e-05,3.04467]
[1779117597281,37.63,76060.5,0.01,0.02519,3e-05,3.04831]
[1779117601791,37.64,76060.03,0.01,0.0252,3e-05,3.04955]
[1779117601828,37.64,76060.03,0.01,0.0252,3e-05,3.04955]
[1779117602314,37.64,76060.53,0.01,0.02523,3e-05,3.05178]
[1779117602749,37.64,76060.53,0.01,0.02523,3e-05,3.05178]
[1779117602796,37.64,76060.53,0.01,0.02523,3e-05,3.05178]
[1779117603322,37.64,76059.95,0.01,0.02522,3e-05,3.05066]
[1779117603760,37.64,76059.95,0.01,0.02522,3e-05,3.05066]
[1779117604330,37.65,76064.31,0.01,0.02535,3e-05,3.06487]
[1779117604732,37.65,76064.31,0.01,0.02535,3e-05,3.06487]
[1779117604750,37.65,76064.31,0.01,0.02535,3e-05,3.06487]
[1779117604985,37.65,76064.31,0.01,0.02535,3e-05,3.06487]
[1779117605336,37.65,76073.26,0.01,0.02563,3e-05,3.09345]
[1779117607354,37.65,76087.92,0.01,0.0261,3e-05,3.14077]
[1779117613362,37.66,76093.68,0.01,0.02631,3e-05,3.16218]
[1779117618431,37.67,76080.56,0.01,0.02593,3e-05,3.12329]
[1779117623468,37.68,76078.35,0.01,0.02589,3e-05,3.11921]
[1779117626272,37.68,76079.11,0.01,0.02592,3e-05,3.12277]
[1779117626305,37.68,76079.11,0.01,0.02592,3e-05,3.12277]
[1779117626342,37.68,76075.31,0.01,0.02581,3e-05,3.1114]
[1779117627262,37.68,76075.31,0.01,0.02581,3e-05,3.1114]
[1779117627331,37.68,76075.31,0.01,0.02581,3e-05,3.1114]
[1779117627395,37.69,76076.12,0.01,0.02584,3e-05,3.11455]
[1779117632536,37.7,76081.36,0.01,0.02601,3e-05,3.13092]
[1779117637396,37.7,76081.37,0.01,0.02603,3e-05,3.13329]
[1779117637571,37.7,76082.41,0.01,0.02607,3e-05,3.13716]
[1779117638580,37.71,76106.25,0.01,0.02682,3e-05,3.21373]
[1779117639585,37.71,76136.89,0.01,0.02782,3e-05,3.31411]
[1779117642606,37.71,76107.93,0.01,0.02689,3e-05,3.22095]
[1779117643612,37.71,76096.52,0.01,0.02654,3e-05,3.18488]
[1779117648538,37.72,76087.74,0.01,0.02628,3e-05,3.1591]
[1779117648648,37.72,76087.8,0.01,0.02629,3e-05,3.15984]
[1779117650759,37.72,76086.72,0.01,0.02626,3e-05,3.15697]
[1779117650772,37.72,76086.72,0.01,0.02626,3e-05,3.15697]
[1779117658719,37.74,76090.72,0.01,0.02644,3e-05,3.17445]
[1779117663755,37.75,76073.99,0.01,0.02594,3e-05,3.12402]
[1779117668953,37.75,76071.62,0.01,0.02589,3e-05,3.11887]
[1779117668967,37.76,76062.61,0.01,0.02562,3e-05,3.09122]
[1779117672820,37.76,76052.62,0.01,0.02534,3e-05,3.06262]
[1779117675347,37.77,76051.85,0.01,0.02533,3e-05,3.06087]
[1779117675440,37.77,76048.54,0.01,0.02524,3e-05,3.05193]
[1779117675954,37.77,76048.54,0.01,0.02524,3e-05,3.05193]
[1779117676043,37.77,76043.66,0.01,0.02509,3e-05,3.03687]
[1779117676761,37.77,76043.66,0.01,0.02509,3e-05,3.03687]
[1779117676924,37.77,76043.66,0.01,0.02509,3e-05,3.03687]
[1779117677664,37.77,76039.65,0.01,0.02498,3e-05,3.02519]
[1779117677856,37.77,76039.65,0.01,0.02499,3e-05,3.02587]
[1779117682890,37.79,76042.78,0.01,0.02511,3e-05,3.03887]
[1779117684944,37.79,76043.52,0.01,0.02514,3e-05,3.04181]
[1779117685009,37.79,76056.54,0.01,0.02554,3e-05,3.08279]
[1779117686106,37.79,76056.54,0.01,0.02554,3e-05,3.08279]
[1779117686207,37.79,76074.44,0.01,0.0261,3e-05,3.13953]
[1779117691958,37.8,76077.98,0.01,0.02621,3e-05,3.15074]
[1779117693229,37.8,76077.98,0.01,0.02621,3e-05,3.15074]
[1779117693327,37.8,76079.02,0.01,0.02625,3e-05,3.15452]
[1779117694213,37.8,76079.02,0.01,0.02625,3e-05,3.15452]
[1779117694225,37.8,76093.59,0.01,0.02671,3e-05,3.20137]
[1779117695876,37.81,76093.59,0.01,0.02672,3e-05,3.20187]
[1779117695998,37.81,76095.9,0.01,0.02679,3e-05,3.20969]
[1779117696797,37.81,76095.9,0.01,0.02679,3e-05,3.20969]
[1779117696999,37.81,76100.74,0.01,0.02695,3e-05,3.22564]
[1779117698008,37.81,76112.65,0.01,0.02733,3e-05,3.2645]
[1779117700030,37.81,76125.17,0.01,0.02775,3e-05,3.30591]
[1779117705066,37.82,76124.7,0.01,0.02774,3e-05,3.3057]
[1779117707551,37.82,76119.7,0.01,0.02759,3e-05,3.28991]
[1779117707649,37.82,76119.7,0.01,0.02759,3e-05,3.28991]
[1779117708091,37.82,76115.52,0.01,0.02745,3e-05,3.27659]
[1779117708644,37.82,76115.52,0.01,0.02745,3e-05,3.27659]
[1779117708724,37.82,76115.52,0.01,0.02745,3e-05,3.27659]
[1779117709094,37.82,76102.51,0.01,0.02704,3e-05,3.2348]
[1779117714128,37.83,76102.79,0.01,0.02707,3e-05,3.23761]
[1779117719165,37.83,76106.21,0.01,0.0272,3e-05,3.25054]
[1779117719884,37.83,76106.21,0.01,0.0272,3e-05,3.25054]
[1779117720171,37.83,76109.1,0.01,0.02729,3e-05,3.26027]
[1779117720892,37.83,76109.1,0.01,0.02729,3e-05,3.26027]
[1779117720898,37.83,76109.1,0.01,0.02729,3e-05,3.26027]
[1779117721178,37.83,76109.83,0.01,0.02732,3e-05,3.263]
[1779117726213,37.84,76106.09,0.01,0.02722,3e-05,3.25268]
[1779117731256,37.85,76098.15,0.01,0.02699,3e-05,3.22907]
[1779117733270,37.85,76086.48,0.01,0.02663,3e-05,3.19303]
[1779117736216,37.85,76088.23,0.01,0.02669,3e-05,3.19954]
[1779117736291,37.85,76088.14,0.01,0.02669,3e-05,3.19925]
[1779117736905,37.85,76088.14,0.01,0.02669,3e-05,3.19925]
[1779117737298,37.86,76077.89,0.01,0.02638,3e-05,3.1676]
[1779117740320,37.86,76064.37,0.01,0.02598,3e-05,3.12662]
[1779117744423,37.87,76057.27,0.01,0.02578,3e-05,3.10616]
[1779117744500,37.87,76057.27,0.01,0.02578,3e-05,3.10616]
[1779117744474,37.87,76059.38,0.01,0.02585,3e-05,3.11334]
[1779117745423,37.87,76059.38,0.01,0.02585,3e-05,3.11334]
[1779117745500,37.87,76059.38,0.01,0.02585,3e-05,3.11334]
[1779117745503,37.87,76059.98,0.01,0.02587,3e-05,3.11579]
[1779117747372,37.87,76070.05,0.01,0.02619,3e-05,3.14852]
[1779117748378,37.87,76080.23,0.01,0.02651,3e-05,3.18121]
[1779117753413,37.88,76088.37,0.01,0.02677,3e-05,3.20621]
[1779117757658,37.89,76089.22,0.01,0.02681,3e-05,3.21058]
[1779117757667,37.89,76089.22,0.01,0.02681,3e-05,3.21058]
[1779117759366,37.89,76085.88,0.01,0.02671,3e-05,3.20034]
[1779117759455,37.89,76084.06,0.01,0.02666,3e-05,3.19498]
[1779117760531,37.89,76084.06,0.01,0.02666,3e-05,3.19498]
[1779117760462,37.89,76068.94,0.01,0.02619,3e-05,3.14757]
[1779117761469,37.89,76057.49,0.01,0.02584,3e-05,3.1122]
[1779117765269,37.9,76051.96,0.01,0.02569,3e-05,3.09672]
[1779117765497,37.9,76048.81,0.01,0.0256,3e-05,3.08753]
[1779117768918,37.91,76048.78,0.01,0.02562,3e-05,3.08926]
[1779117769525,37.91,76049.57,0.01,0.02565,3e-05,3.09231]
[1779117769929,37.91,76049.57,0.01,0.02565,3e-05,3.09231]
[1779117770020,37.91,76049.57,0.01,0.02565,3e-05,3.09231]
[1779117770532,37.91,76050.0,0.01,0.02567,3e-05,3.09424]
[1779117773480,37.91,76055.12,0.01,0.02584,3e-05,3.11132]
[1779117773556,37.92,76052.91,0.01,0.02577,3e-05,3.10498]
[1779117774433,37.92,76052.91,0.01,0.02577,3e-05,3.10498]
[1779117774471,37.92,76052.91,0.01,0.02577,3e-05,3.10498]
[1779117774705,37.92,76060.81,0.01,0.02602,3e-05,3.13022]
[1779117775567,37.92,76074.53,0.01,0.02645,3e-05,3.17394]
[1779117779594,37.92,76061.84,0.01,0.02608,3e-05,3.13574]
[1779117781219,37.92,76061.84,0.01,0.02608,3e-05,3.13574]
[1779117781321,37.93,76055.48,0.01,0.02589,3e-05,3.11633]
[1779117782182,37.93,76055.48,0.01,0.02589,3e-05,3.11633]
[1779117782189,37.93,76051.93,0.01,0.02578,3e-05,3.1058]
[1779117785326,37.93,76049.92,0.01,0.02573,3e-05,3.10067]
[1779117785406,37.93,76051.39,0.01,0.02578,3e-05,3.10582]
[1779117786087,37.93,76051.39,0.01,0.02578,3e-05,3.10582]
[1779117786324,37.93,76051.39,0.01,0.02578,3e-05,3.10582]
[1779117786379,37.94,76063.7,0.01,0.02617,3e-05,3.14543]
[1779117787074,37.94,76063.7,0.01,0.02617,3e-05,3.14543]
[1779117787172,37.94,76065.87,0.01,0.02624,3e-05,3.15227]
[1779117793473,37.94,76057.62,0.01,0.02601,3e-05,3.12878]
[1779117793515,37.95,76047.0,0.01,0.02569,3e-05,3.09669]
[1779117794432,37.95,76047.0,0.01,0.02569,3e-05,3.09669]
[1779117794456,37.95,76047.0,0.01,0.02569,3e-05,3.09669]
[1779117794532,37.95,76043.6,0.01,0.0256,3e-05,3.0867]
[1779117799737,37.96,76043.52,0.01,0.02562,3e-05,3.08926]
[1779117804771,37.97,76041.71,0.01,0.02559,3e-05,3.08629]
[1779117805729,37.97,76041.71,0.01,0.02559,3e-05,3.08629]
[1779117805798,37.97,76040.61,0.01,0.02557,3e-05,3.08341]
[1779117806680,37.97,76040.61,0.01,0.02557,3e-05,3.08341]
[1779117806795,37.97,76040.61,0.01,0.02557,3e-05,3.08394]
[1779117812271,37.98,76044.79,0.01,0.02572,3e-05,3.09895]
[1779117812308,37.98,76047.58,0.01,0.02578,3e-05,3.10505]
[1779117813094,37.98,76047.58,0.01,0.02578,3e-05,3.10505]
[1779117813154,37.98,76044.81,0.01,0.0257,3e-05,3.0969]
[1779117817950,37.99,76035.65,0.01,0.02545,3e-05,3.07057]
[1779117818027,37.99,76035.28,0.01,0.02544,3e-05,3.06997]
[1779117818949,37.99,76035.28,0.01,0.02544,3e-05,3.06997]
[1779117819052,37.99,76035.28,0.01,0.02544,3e-05,3.06997]
[1779117819062,37.99,76035.89,0.01,0.02546,3e-05,3.07239]
[1779117822901,38.0,76045.36,0.01,0.02577,3e-05,3.10389]
[1779117823908,38.0,76034.43,0.01,0.02545,3e-05,3.07049]
[1779117825922,38.0,76025.01,0.01,0.02517,3e-05,3.04261]
[1779117830195,38.01,76026.41,0.01,0.02523,3e-05,3.04865]
[1779117830281,38.01,76028.5,0.01,0.0253,3e-05,3.05566]
[1779117831197,38.01,76028.5,0.01,0.0253,3e-05,3.05566]
[1779117831229,38.01,76026.93,0.01,0.02526,3e-05,3.0514]
[1779117837004,38.02,76029.89,0.01,0.02538,3e-05,3.06393]
[1779117842453,38.03,76034.57,0.01,0.02555,3e-05,3.08064]
[1779117842554,38.03,76030.58,0.01,0.02544,3e-05,3.06943]
[1779117843448,38.03,76030.58,0.01,0.02544,3e-05,3.06943]
[1779117843496,38.03,76030.58,0.01,0.02544,3e-05,3.06943]
[1779117843548,38.03,76031.86,0.01,0.02548,3e-05,3.07395]
[1779117849096,38.04,76027.28,0.01,0.02537,3e-05,3.06268]
[1779117854134,38.05,76028.35,0.01,0.02543,3e-05,3.06892]
[1779117854694,38.05,76028.35,0.01,0.02543,3e-05,3.06892]
[1779117855142,38.06,76028.65,0.01,0.02545,3e-05,3.07043]
[1779117855709,38.06,76028.65,0.01,0.02545,3e-05,3.07043]
[1779117856149,38.06,76028.81,0.01,0.02546,3e-05,3.07152]
[1779117861187,38.07,76034.79,0.01,0.02567,3e-05,3.09292]
[1779117864207,38.07,76044.3,0.01,0.02597,3e-05,3.1241]
[1779117866952,38.07,76046.68,0.01,0.02606,3e-05,3.13255]
[1779117867236,38.08,76046.5,0.01,0.02606,3e-05,3.13248]
[1779117867952,38.08,76046.5,0.01,0.02606,3e-05,3.13248]
[1779117868053,38.08,76046.5,0.01,0.02606,3e-05,3.13248]
[1779117868254,38.08,76045.64,0.01,0.02603,3e-05,3.13027]
[1779117873277,38.09,76040.24,0.01,0.02587,3e-05,3.11275]
[1779117878314,38.09,76039.77,0.01,0.02588,3e-05,3.1139]
[1779117879242,38.09,76039.77,0.01,0.02588,3e-05,3.1139]
[1779117879413,38.1,76050.97,0.01,0.02623,3e-05,3.14941]
[1779117880202,38.1,76050.97,0.01,0.02623,3e-05,3.14941]
[1779117880318,38.1,76050.97,0.01,0.02623,3e-05,3.14941]
[1779117880406,38.1,76060.09,0.01,0.02652,3e-05,3.17858]
[1779117884365,38.1,76063.7,0.01,0.02664,3e-05,3.19119]
[1779117884472,38.1,76075.33,0.01,0.02701,3e-05,3.22856]
[1779117886374,38.1,76102.75,0.01,0.02789,3e-05,3.31771]
[1779117887382,38.1,76115.71,0.01,0.02832,3e-05,3.36029]
[1779117888388,38.1,76132.68,0.01,0.02888,3e-05,3.41653]
[1779117891498,38.1,76138.21,0.01,0.02907,3e-05,3.43493]
[1779117891557,38.1,76134.25,0.01,0.02893,3e-05,3.42167]
[1779117892468,38.1,76134.25,0.01,0.02893,3e-05,3.42167]
[1779117892566,38.1,76134.22,0.01,0.02893,3e-05,3.42157]
[1779117897240,38.1,76130.46,0.01,0.02881,3e-05,3.40911]
[1779117897451,38.1,76128.14,0.01,0.02873,3e-05,3.40145]
[1779117902495,38.11,76126.09,0.01,0.02867,3e-05,3.39494]
[1779117902935,38.11,76126.09,0.01,0.02867,3e-05,3.39494]
[1779117903495,38.11,76116.37,0.01,0.02835,3e-05,3.36296]
[1779117903897,38.11,76116.37,0.01,0.02835,3e-05,3.36296]
[1779117904501,38.11,76115.66,0.01,0.02832,3e-05,3.36075]
[1779117908530,38.11,76104.2,0.01,0.02795,3e-05,3.32363]
[1779117911557,38.11,76118.53,0.01,0.02843,3e-05,3.37122]
[1779117915257,38.11,76119.83,0.01,0.02848,3e-05,3.37584]
[1779117915584,38.11,76121.2,0.01,0.02852,3e-05,3.38036]
[1779117916160,38.11,76121.2,0.01,0.02852,3e-05,3.38036]
[1779117916350,38.11,76121.2,0.01,0.02852,3e-05,3.38036]
[1779117916422,38.11,76121.2,0.01,0.02852,3e-05,3.38036]
[1779117916589,38.11,76141.97,0.01,0.02922,3e-05,3.4496]
[1779117917337,38.11,76141.97,0.01,0.02922,3e-05,3.4496]
[1779117917597,38.11,76141.75,0.01,0.02921,3e-05,3.44885]
[1779117920617,38.11,76153.79,0.01,0.02961,3e-05,3.48913]
[1779117925654,38.11,76160.9,0.01,0.02985,3e-05,3.51269]
[1779117927423,38.11,76162.83,0.01,0.02992,3e-05,3.51911]
[1779117927668,38.11,76163.65,0.01,0.02994,3e-05,3.52177]
[1779117928397,38.11,76163.65,0.01,0.02994,3e-05,3.52177]
[1779117928679,38.11,76163.61,0.01,0.02994,3e-05,3.5215]
[1779117930107,38.11,76165.8,0.01,0.03001,3e-05,3.52881]
[1779117930702,38.11,76168.57,0.01,0.03011,3e-05,3.53809]
[1779117930987,38.11,76168.57,0.01,0.03011,3e-05,3.53809]
[1779117931090,38.11,76168.57,0.01,0.03011,3e-05,3.53809]
[1779117931848,38.11,76165.96,0.01,0.02999,3e-05,3.52573]
[1779117932716,38.11,76167.27,0.01,0.03003,3e-05,3.53003]
[1779117934732,38.1,76183.74,0.01,0.0306,4e-05,3.58605]
[1779117938863,38.1,76187.18,0.01,0.03071,4e-05,3.59709]
[1779117938964,38.1,76187.24,0.01,0.03071,4e-05,3.59703]
[1779117939834,38.1,76187.24,0.01,0.03071,4e-05,3.59703]
[1779117939890,38.1,76187.24,0.01,0.03071,4e-05,3.59703]
[1779117939900,38.1,76194.13,0.01,0.03095,4e-05,3.62061]
[1779117945809,38.09,76207.29,0.01,0.0314,4e-05,3.66443]
[1779117947775,38.09,76210.48,0.01,0.03151,4e-05,3.67523]
[1779117948564,38.09,76210.48,0.01,0.03151,4e-05,3.67523]
[1779117948665,38.09,76220.93,0.01,0.03188,4e-05,3.71117]
[1779117948771,38.09,76220.93,0.01,0.03188,4e-05,3.71117]
[1779117949320,38.09,76220.93,0.01,0.03188,4e-05,3.71117]
[1779117952029,38.09,76216.16,0.01,0.0317,4e-05,3.69353]
[1779117952539,38.09,76216.16,0.01,0.0317,4e-05,3.69353]
[1779117952736,38.09,76216.16,0.01,0.0317,4e-05,3.69353]
[1779117952596,38.09,76211.45,0.01,0.03152,4e-05,3.67658]
[1779117953668,38.09,76211.45,0.01,0.03152,4e-05,3.67658]
[1779117953760,38.09,76188.97,0.01,0.03072,4e-05,3.5977]
[1779117954887,38.08,76179.54,0.01,0.03039,3e-05,3.56504]
[1779117955894,38.08,76170.03,0.01,0.03006,3e-05,3.53237]
[1779117960929,38.08,76169.6,0.01,0.03003,3e-05,3.5302]
[1779117964818,38.08,76168.42,0.01,0.02999,3e-05,3.52578]
[1779117964998,38.08,76161.66,0.01,0.02976,3e-05,3.50271]
[1779117965800,38.08,76161.66,0.01,0.02976,3e-05,3.50271]
[1779117965910,38.08,76161.66,0.01,0.02976,3e-05,3.50271]
[1779117965964,38.08,76161.66,0.01,0.02976,3e-05,3.50263]
[1779117970818,38.08,76161.08,0.01,0.02973,3e-05,3.50041]
[1779117971004,38.08,76170.44,0.01,0.03005,3e-05,3.53212]
[1779117971832,38.08,76170.44,0.01,0.03005,3e-05,3.53212]
[1779117972007,38.08,76185.9,0.01,0.03059,4e-05,3.58492]
[1779117977063,38.08,76180.0,0.01,0.03038,3e-05,3.56388]
[1779117977120,38.08,76177.98,0.01,0.0303,3e-05,3.55677]
[1779117978056,38.08,76177.98,0.01,0.0303,3e-05,3.55677]
[1779117978108,38.08,76177.99,0.01,0.0303,3e-05,3.55663]
[1779117982080,38.07,76187.66,0.01,0.03063,4e-05,3.58912]
[1779117987115,38.06,76196.02,0.01,0.03086,4e-05,3.61205]
[1779117989330,38.05,76197.52,0.01,0.03089,4e-05,3.6147]
[1779117989416,38.04,76200.89,0.01,0.03098,4e-05,3.62382]
[1779117990313,38.04,76200.89,0.01,0.03098,4e-05,3.62382]
[1779117990432,38.04,76200.89,0.01,0.03098,4e-05,3.62382]
[1779117990458,38.03,76200.41,0.01,0.03094,4e-05,3.61948]
[1779117995171,38.0,76215.66,0.01,0.03134,4e-05,3.65836]
[1779117999085,38.0,76217.41,0.01,0.03139,4e-05,3.66355]
[1779117999200,37.99,76214.72,0.01,0.03126,4e-05,3.65093]
[1779117999909,37.99,76214.72,0.01,0.03126,4e-05,3.65093]
[1779118000081,37.99,76214.72,0.01,0.03126,4e-05,3.65093]
[1779118000771,37.99,76214.72,0.01,0.03126,4e-05,3.65093]
[1779118000800,37.98,76202.3,0.01,0.03079,4e-05,3.60442]
[1779118001591,37.98,76202.3,0.01,0.03079,4e-05,3.60442]
[1779118001608,37.98,76202.67,0.01,0.0308,4e-05,3.60548]
[1779118002570,37.98,76202.67,0.01,0.0308,4e-05,3.60548]
[1779118002644,37.98,76201.03,0.01,0.03074,4e-05,3.59979]
[1779118005325,37.97,76198.05,0.01,0.03061,4e-05,3.5871]
[1779118005389,37.96,76197.07,0.01,0.03056,4e-05,3.58177]
[1779118010276,37.94,76187.73,0.01,0.03016,3e-05,3.54237]
[1779118015310,37.94,76187.9,0.01,0.03016,3e-05,3.54236]
[1779118017313,37.94,76188.96,0.01,0.03019,3e-05,3.54588]
[1779118017405,37.94,76206.2,0.01,0.0308,4e-05,3.60529]
[1779118018306,37.94,76206.2,0.01,0.0308,4e-05,3.60529]
[1779118018352,37.94,76220.93,0.01,0.03132,4e-05,3.65658]
[1779118023371,37.94,76215.33,0.01,0.0311,4e-05,3.63554]
[1779118025100,37.93,76218.82,0.01,0.03123,4e-05,3.64747]
[1779118025386,37.93,76221.05,0.01,0.0313,4e-05,3.65499]
[1779118026077,37.93,76221.05,0.01,0.0313,4e-05,3.65499]
[1779118026178,37.93,76221.05,0.01,0.0313,4e-05,3.65499]
[1779118026394,37.93,76218.78,0.01,0.03122,4e-05,3.64673]
[1779118031430,37.91,76215.42,0.01,0.03101,4e-05,3.62614]
[1779118032243,37.91,76215.42,0.01,0.03101,4e-05,3.62614]
[1779118032435,37.9,76214.37,0.01,0.03094,4e-05,3.61991]
[1779118032900,37.9,76214.37,0.01,0.03094,4e-05,3.61991]
[1779118033234,37.9,76214.37,0.01,0.03094,4e-05,3.61991]
[1779118033888,37.89,76206.14,0.01,0.03063,4e-05,3.58883]
[1779118034449,37.89,76199.99,0.01,0.03039,4e-05,3.5656]
[1779118035904,37.89,76191.9,0.01,0.03011,3e-05,3.53761]
[1779118036466,37.89,76189.49,0.01,0.03002,3e-05,3.52923]
[1779118037309,37.89,76189.49,0.01,0.03002,3e-05,3.52923]
[1779118037473,37.89,76185.99,0.01,0.0299,3e-05,3.51716]
[1779118038332,37.89,76185.99,0.01,0.0299,3e-05,3.51716]
[1779118038480,37.88,76183.92,0.01,0.02983,3e-05,3.51001]
[1779118043515,37.88,76185.98,0.01,0.0299,3e-05,3.51669]
[1779118045273,37.88,76185.36,0.01,0.02987,3e-05,3.5145]
[1779118045529,37.88,76185.32,0.01,0.02987,3e-05,3.5143]
[1779118049565,37.88,76186.79,0.01,0.02992,3e-05,3.51912]
[1779118049672,37.88,76153.5,0.01,0.02879,3e-05,3.40654]
[1779118050240,37.88,76153.5,0.01,0.02879,3e-05,3.40654]
[1779118050617,37.88,76153.5,0.01,0.02879,3e-05,3.40654]
[1779118050624,37.88,76129.09,0.01,0.02798,3e-05,3.32571]
[1779118051582,37.88,76121.07,0.01,0.02769,3e-05,3.29636]
[1779118056617,37.89,76077.9,0.01,0.02633,3e-05,3.15905]
[1779118057631,37.89,76065.44,0.01,0.02595,3e-05,3.12033]
[1779118060768,37.89,76062.37,0.01,0.02587,3e-05,3.11188]
[1779118060869,37.9,76051.79,0.01,0.02556,3e-05,3.08013]
[1779118061922,37.9,76051.79,0.01,0.02556,3e-05,3.08013]
[1779118062862,37.9,76051.79,0.01,0.02556,3e-05,3.08013]
[1779118062666,37.9,76050.05,0.01,0.02552,3e-05,3.07603]
[1779118063673,37.9,76052.49,0.01,0.0256,3e-05,3.08424]
[1779118068707,37.91,76044.91,0.01,0.0254,3e-05,3.06396]
[1779118073743,37.92,76038.5,0.01,0.02524,3e-05,3.0476]
[1779118074092,37.92,76038.5,0.01,0.02524,3e-05,3.0476]
[1779118074750,37.93,76037.52,0.01,0.02522,3e-05,3.04529]
[1779118075107,37.93,76037.52,0.01,0.02522,3e-05,3.04529]
[1779118075253,37.93,76037.52,0.01,0.02522,3e-05,3.04529]
[1779118075757,37.93,76038.74,0.01,0.02526,3e-05,3.04974]
[1779118078094,37.93,76039.46,0.01,0.0253,3e-05,3.05334]
[1779118078777,37.93,76043.03,0.01,0.02541,3e-05,3.06502]
[1779118079122,37.93,76043.03,0.01,0.02541,3e-05,3.06502]
[1779118079785,37.93,76049.32,0.01,0.0256,3e-05,3.08451]
[1779118084820,37.95,76054.59,0.01,0.0258,3e-05,3.10452]
[1779118089855,37.96,76057.66,0.01,0.02592,3e-05,3.11695]
[1779118091357,37.96,76055.18,0.01,0.02585,3e-05,3.10978]
[1779118091869,37.96,76052.57,0.01,0.02578,3e-05,3.10222]
[1779118092309,37.96,76052.57,0.01,0.02578,3e-05,3.10222]
[1779118092350,37.96,76052.57,0.01,0.02578,3e-05,3.10222]
[1779118092876,37.96,76041.23,0.01,0.02544,3e-05,3.06767]
[1779118093149,37.96,76041.23,0.01,0.02544,3e-05,3.06767]
[1779118093882,37.96,76038.63,0.01,0.02537,3e-05,3.06029]
[1779118098918,37.97,76041.47,0.01,0.02549,3e-05,3.07229]
[1779118103953,37.98,76036.58,0.01,0.02537,3e-05,3.06044]
[1779118108988,37.99,76039.1,0.01,0.02548,3e-05,3.07145]
[1779118114039,38.0,76039.87,0.01,0.02551,3e-05,3.07394]
[1779118117053,38.01,76053.06,0.01,0.02593,3e-05,3.11673]
[1779118119276,38.01,76058.5,0.01,0.0261,3e-05,3.13429]
[1779118119288,38.01,76058.5,0.01,0.0261,3e-05,3.13429]
[1779118119292,38.01,76058.5,0.01,0.0261,3e-05,3.13429]
[1779118119437,38.01,76058.5,0.01,0.0261,3e-05,3.13429]
[1779118120290,38.01,76045.81,0.01,0.02572,3e-05,3.09523]
[1779118120310,38.01,76045.81,0.01,0.02572,3e-05,3.09523]
[1779118126116,38.03,76040.35,0.01,0.0256,3e-05,3.08263]
[1779118127947,38.03,76040.35,0.01,0.0256,3e-05,3.08263]
[1779118128134,38.03,76048.37,0.01,0.02585,3e-05,3.10873]
[1779118128996,38.03,76048.37,0.01,0.02585,3e-05,3.10873]
[1779118129505,38.03,76048.37,0.01,0.02585,3e-05,3.10873]
[1779118129513,38.03,76107.97,0.01,0.02773,3e-05,3.29894]
[1779118130025,38.03,76107.97,0.01,0.02773,3e-05,3.29894]
[1779118130146,38.03,76107.97,0.01,0.02773,3e-05,3.29921]
[1779118131191,38.03,76107.97,0.01,0.02773,3e-05,3.29921]
[1779118131229,38.03,76107.04,0.01,0.02771,3e-05,3.29646]
[1779118132164,38.03,76107.04,0.01,0.02771,3e-05,3.29646]
[1779118132249,38.04,76107.31,0.01,0.02772,3e-05,3.29762]
[1779118138203,38.04,76099.49,0.01,0.02748,3e-05,3.27395]
[1779118142232,38.05,76079.2,0.01,0.02685,3e-05,3.21023]
[1779118143458,38.05,76079.2,0.01,0.02685,3e-05,3.21023]
[1779118143505,38.05,76070.57,0.01,0.02658,3e-05,3.18322]
[1779118144368,38.05,76070.57,0.01,0.02658,3e-05,3.18322]
[1779118144449,38.05,76070.57,0.01,0.02658,3e-05,3.18322]
[1779118144662,38.05,76070.57,0.01,0.02658,3e-05,3.18322]
[1779118144763,38.05,76059.15,0.01,0.02623,3e-05,3.14764]
[1779118149282,38.06,76048.48,0.01,0.02593,3e-05,3.11688]
[1779118152626,38.06,76046.22,0.01,0.02587,3e-05,3.11095]
[1779118152710,38.06,76044.76,0.01,0.02584,3e-05,3.10698]
[1779118153839,38.06,76044.76,0.01,0.02584,3e-05,3.10698]
[1779118153845,38.06,76057.28,0.01,0.02623,3e-05,3.14669]
[1779118159357,38.07,76060.02,0.01,0.02634,3e-05,3.15836]
[1779118164392,38.08,76067.8,0.01,0.02661,3e-05,3.18532]
[1779118166924,38.08,76068.64,0.01,0.02664,3e-05,3.18839]
[1779118166980,38.08,76068.64,0.01,0.02664,3e-05,3.18839]
[1779118166968,38.08,76073.24,0.01,0.02679,3e-05,3.20381]
[1779118167928,38.08,76073.24,0.01,0.02679,3e-05,3.20381]
[1779118167998,38.08,76073.24,0.01,0.02679,3e-05,3.20381]
[1779118167963,38.09,76073.45,0.01,0.0268,3e-05,3.20487]
[1779118168420,38.09,76073.45,0.01,0.0268,3e-05,3.20487]
[1779118173454,38.09,76072.13,0.01,0.02675,3e-05,3.19942]
[1779118176482,38.1,76060.48,0.01,0.0264,3e-05,3.16377]
[1779118180796,38.1,76057.78,0.01,0.02633,3e-05,3.15662]
[1779118180805,38.1,76057.78,0.01,0.02633,3e-05,3.15662]
[1779118183294,38.1,76057.44,0.01,0.02633,3e-05,3.15688]
[1779118183743,38.1,76057.44,0.01,0.02633,3e-05,3.15688]
[1779118184286,38.11,76053.2,0.01,0.02621,3e-05,3.144]
[1779118184751,38.11,76053.2,0.01,0.02621,3e-05,3.144]
[1779118186552,38.11,76041.79,0.01,0.02587,3e-05,3.10972]
[1779118191587,38.12,76024.95,0.01,0.02538,3e-05,3.0598]
[1779118192163,38.12,76024.95,0.01,0.02538,3e-05,3.0598]
[1779118192594,38.12,76022.47,0.01,0.02532,3e-05,3.05332]
[1779118193600,38.12,76024.43,0.01,0.02538,3e-05,3.05995]
[1779118198636,38.13,76031.92,0.01,0.02564,3e-05,3.08598]
[1779118203671,38.14,76018.97,0.01,0.02528,3e-05,3.04892]
[1779118205225,38.14,76020.5,0.01,0.02533,3e-05,3.05423]
[1779118206045,38.14,76020.5,0.01,0.02533,3e-05,3.05423]
[1779118206058,38.14,76031.27,0.01,0.02566,3e-05,3.08802]
[1779118206209,38.14,76031.27,0.01,0.02566,3e-05,3.08802]
[1779118207053,38.14,76031.27,0.01,0.02566,3e-05,3.08802]
[1779118206692,38.15,76031.48,0.01,0.02567,3e-05,3.08925]
[1779118207699,38.15,76030.96,0.01,0.02566,3e-05,3.0882]
[1779118209713,38.15,76043.41,0.01,0.02605,3e-05,3.12743]
[1779118210729,38.15,76057.51,0.01,0.02649,3e-05,3.17268]
[1779118212736,38.16,76044.03,0.01,0.02608,3e-05,3.13123]
[1779118215551,38.16,76035.74,0.01,0.02584,3e-05,3.10644]
[1779118215759,38.16,76039.33,0.01,0.02595,3e-05,3.11813]
[1779118216552,38.16,76039.33,0.01,0.02595,3e-05,3.11813]
[1779118216633,38.16,76039.33,0.01,0.02595,3e-05,3.11813]
[1779118216765,38.16,76046.68,0.01,0.02619,3e-05,3.14159]
[1779118221798,38.17,76042.14,0.01,0.02607,3e-05,3.12979]
[1779118226834,38.18,76044.54,0.01,0.02617,3e-05,3.13969]
[1779118227893,38.18,76044.54,0.01,0.02617,3e-05,3.13969]
[1779118227946,38.18,76039.66,0.01,0.02602,3e-05,3.12493]
[1779118228806,38.18,76039.66,0.01,0.02602,3e-05,3.12493]
[1779118228852,38.18,76038.05,0.01,0.02598,3e-05,3.1204]
[1779118230571,38.18,76038.05,0.01,0.02598,3e-05,3.1209]
[1779118230862,38.18,76037.44,0.01,0.02596,3e-05,3.119]
[1779118231329,38.18,76037.44,0.01,0.02596,3e-05,3.119]
[1779118231528,38.18,76037.44,0.01,0.02596,3e-05,3.119]
[1779118231868,38.19,76026.81,0.01,0.02563,3e-05,3.08453]
[1779118232337,38.19,76026.81,0.01,0.02563,3e-05,3.08453]
[1779118232876,38.19,76024.36,0.01,0.02556,3e-05,3.07698]
[1779118237913,38.2,76023.75,0.01,0.02557,3e-05,3.07863]
[1779118240082,38.2,76019.67,0.01,0.02545,3e-05,3.06607]
[1779118241076,38.2,76013.9,0.01,0.02528,3e-05,3.04897]
[1779118240932,38.2,76014.07,0.01,0.0253,3e-05,3.0501]
[1779118241124,38.2,76014.07,0.01,0.0253,3e-05,3.0501]
[1779118241482,38.2,76014.07,0.01,0.0253,3e-05,3.0501]
[1779118241942,38.2,76014.15,0.01,0.0253,3e-05,3.05035]
[1779118242607,38.2,76014.15,0.01,0.0253,3e-05,3.05035]
[1779118242946,38.21,76004.98,0.01,0.02504,3e-05,3.02359]
[1779118247983,38.22,76008.87,0.01,0.02519,3e-05,3.03934]
[1779118250003,38.22,76021.06,0.01,0.02557,3e-05,3.07787]
[1779118252445,38.23,76030.01,0.01,0.02585,3e-05,3.10658]
[1779118253026,38.23,76034.27,0.01,0.02598,3e-05,3.12029]
[1779118253346,38.23,76034.27,0.01,0.02598,3e-05,3.12029]
[1779118253584,38.23,76034.27,0.01,0.02598,3e-05,3.12029]
[1779118254031,38.23,76042.55,0.01,0.02624,3e-05,3.14656]
[1779118255521,38.23,76037.26,0.01,0.02609,3e-05,3.13051]
[1779118256046,38.23,76036.54,0.01,0.02607,3e-05,3.12875]
[1779118261081,38.24,76043.89,0.01,0.02632,3e-05,3.15401]
[1779118264577,38.24,76037.43,0.01,0.02613,3e-05,3.13517]
[1779118265109,38.25,76038.22,0.01,0.02616,3e-05,3.1381]
[1779118265594,38.25,76038.22,0.01,0.02616,3e-05,3.1381]
[1779118265619,38.25,76038.22,0.01,0.02616,3e-05,3.1381]
[1779118266116,38.25,76040.12,0.01,0.02622,3e-05,3.14448]
[1779118269136,38.25,76049.79,0.01,0.02653,3e-05,3.17603]
[1779118274184,38.26,76050.55,0.01,0.02658,3e-05,3.18032]
[1779118276450,38.26,76055.75,0.01,0.02674,3e-05,3.19709]
[1779118276533,38.26,76056.1,0.01,0.02676,3e-05,3.19854]
[1779118277453,38.26,76056.1,0.01,0.02676,3e-05,3.19854]
[1779118277467,38.26,76054.83,0.01,0.02672,3e-05,3.19487]
[1779118280225,38.26,76067.29,0.01,0.02712,3e-05,3.23542]
[1779118283245,38.27,76083.16,0.01,0.02764,3e-05,3.28712]
[1779118285259,38.27,76072.02,0.01,0.02729,3e-05,3.25182]
[1779118288708,38.27,76070.78,0.01,0.02725,3e-05,3.2484]
[1779118288802,38.27,76074.92,0.01,0.02739,3e-05,3.26215]
[1779118289699,38.27,76074.92,0.01,0.02739,3e-05,3.26215]
[1779118289706,38.27,76074.92,0.01,0.02739,3e-05,3.26215]
[1779118289805,38.27,76074.92,0.01,0.02739,3e-05,3.26215]
[1779118289858,38.27,76079.65,0.01,0.02754,3e-05,3.27757]
[1779118295330,38.27,76078.74,0.01,0.0275,3e-05,3.27245]
[1779118300367,38.28,76083.9,0.01,0.02767,3e-05,3.29026]
[1779118303384,38.28,76093.6,0.01,0.02799,3e-05,3.32218]
[1779118304407,38.28,76103.06,0.01,0.0283,3e-05,3.35314]
[1779118305389,38.28,76103.06,0.01,0.0283,3e-05,3.35314]
[1779118305485,38.28,76095.15,0.01,0.02804,3e-05,3.32743]
[1779118306278,38.28,76095.15,0.01,0.02804,3e-05,3.32743]
[1779118306380,38.28,76095.15,0.01,0.02804,3e-05,3.32743]
[1779118306572,38.28,76095.15,0.01,0.02804,3e-05,3.32743]
[1779118306587,38.28,76093.7,0.01,0.028,3e-05,3.32286]
[1779118312462,38.28,76098.34,0.01,0.02816,3e-05,3.33887]
[1779118313218,38.28,76098.34,0.01,0.02816,3e-05,3.33887]
[1779118313253,38.28,76098.34,0.01,0.02816,3e-05,3.33887]
[1779118313469,38.28,76098.97,0.01,0.02818,3e-05,3.34107]
[1779118314224,38.28,76098.97,0.01,0.02818,3e-05,3.34107]
[1779118314303,38.28,76098.97,0.01,0.02818,3e-05,3.34107]
[1779118314475,38.28,76101.44,0.01,0.02826,3e-05,3.34927]
[1779118319671,38.29,76104.34,0.01,0.02836,3e-05,3.35926]
[1779118319769,38.29,76105.93,0.01,0.02842,3e-05,3.3647]
[1779118325563,38.29,76116.49,0.01,0.02877,3e-05,3.39993]
[1779118326478,38.29,76116.49,0.01,0.02877,3e-05,3.39993]
[1779118326486,38.29,76116.49,0.01,0.02877,3e-05,3.39993]
[1779118328277,38.29,76123.31,0.01,0.029,3e-05,3.42262]
[1779118328961,38.29,76123.31,0.01,0.029,3e-05,3.42262]
[1779118335626,38.29,76106.17,0.01,0.02843,3e-05,3.36598]
[1779118337796,38.29,76101.01,0.01,0.02826,3e-05,3.34919]
[1779118337848,38.29,76100.47,0.01,0.02825,3e-05,3.3477]
[1779118338555,38.29,76100.47,0.01,0.02825,3e-05,3.3477]
[1779118338649,38.29,76100.82,0.01,0.02826,3e-05,3.34884]
[1779118340786,38.29,76100.82,0.01,0.02826,3e-05,3.34899]
[1779118340823,38.29,76106.15,0.01,0.02844,3e-05,3.36659]
[1779118341961,38.29,76106.15,0.01,0.02844,3e-05,3.36659]
[1779118342062,38.29,76111.99,0.01,0.02863,3e-05,3.38603]
[1779118347710,38.29,76112.48,0.01,0.02865,3e-05,3.38807]
[1779118349188,38.29,76112.48,0.01,0.02865,3e-05,3.38807]
[1779118349286,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118349292,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118349391,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118349401,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118349497,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118349503,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118349664,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118350178,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118350214,38.29,76111.43,0.01,0.02862,3e-05,3.38469]
[1779118349732,38.29,76112.81,0.01,0.02866,3e-05,3.38932]
[1779118350732,38.29,76116.46,0.01,0.02879,3e-05,3.40145]
[1779118355767,38.29,76127.98,0.01,0.02915,3e-05,3.43657]
[1779118360802,38.29,76124.36,0.01,0.02903,3e-05,3.42455]
[1779118364824,38.29,76133.94,0.01,0.02935,3e-05,3.45647]
[1779118364906,38.29,76126.39,0.01,0.02909,3e-05,3.43124]
[1779118365447,38.29,76126.39,0.01,0.02909,3e-05,3.43124]
[1779118365837,38.29,76126.39,0.01,0.02909,3e-05,3.43124]
[1779118370873,38.29,76122.27,0.01,0.02896,3e-05,3.41769]
[1779118375909,38.29,76127.64,0.01,0.02914,3e-05,3.43549]
[1779118380985,38.29,76126.29,0.01,0.02909,3e-05,3.43105]
[1779118385903,38.29,76119.73,0.01,0.02887,3e-05,3.40943]
[1779118386021,38.29,76125.93,0.01,0.02908,3e-05,3.43002]
[1779118386729,38.29,76125.93,0.01,0.02908,3e-05,3.43002]
[1779118386893,38.29,76125.93,0.01,0.02908,3e-05,3.43002]
[1779118387634,38.29,76131.46,0.01,0.02927,3e-05,3.44844]
[1779118388035,38.29,76132.57,0.01,0.0293,3e-05,3.45213]
[1779118393070,38.3,76127.54,0.01,0.02913,3e-05,3.4354]
[1779118395894,38.3,76128.86,0.01,0.02918,3e-05,3.43983]
[1779118396092,38.3,76130.49,0.01,0.02923,3e-05,3.44526]
[1779118396557,38.3,76130.49,0.01,0.02923,3e-05,3.44526]
[1779118396889,38.3,76130.49,0.01,0.02923,3e-05,3.44526]
[1779118397523,38.3,76131.95,0.01,0.02928,3e-05,3.45013]
[1779118398105,38.3,76126.39,0.01,0.0291,3e-05,3.43162]
[1779118400613,38.3,76125.74,0.01,0.02908,3e-05,3.42953]
[1779118400979,38.3,76125.74,0.01,0.02908,3e-05,3.42953]
[1779118402133,38.3,76141.97,0.01,0.02962,3e-05,3.48373]
[1779118405786,38.29,76142.56,0.01,0.02964,3e-05,3.4855]
[1779118405792,38.29,76142.56,0.01,0.02964,3e-05,3.4855]
[1779118406798,38.29,76141.89,0.01,0.02962,3e-05,3.48318]
[1779118406817,38.29,76141.89,0.01,0.02962,3e-05,3.48318]
[1779118412204,38.29,76138.36,0.01,0.02947,3e-05,3.4678]
[1779118417240,38.29,76149.2,0.01,0.02983,3e-05,3.50382]
[1779118422275,38.29,76151.75,0.01,0.02991,3e-05,3.51182]
[1779118427311,38.29,76152.16,0.01,0.02992,3e-05,3.51254]
[1779118432347,38.29,76154.66,0.01,0.03,3e-05,3.52028]
[1779118437384,38.28,76155.37,0.01,0.03002,3e-05,3.52191]
[1779118442298,38.28,76167.77,0.01,0.03043,3e-05,3.56321]
[1779118443642,38.28,76167.77,0.01,0.03043,3e-05,3.56321]
[1779118443713,38.28,76167.77,0.01,0.03043,3e-05,3.56321]
[1779118443720,38.28,76167.77,0.01,0.03043,3e-05,3.56321]
[1779118443794,38.28,76166.3,0.01,0.03038,3e-05,3.55798]
[1779118444597,38.28,76166.3,0.01,0.03038,3e-05,3.55798]
[1779118444608,38.28,76166.3,0.01,0.03038,3e-05,3.55798]
[1779118444626,38.28,76163.06,0.01,0.03027,3e-05,3.54672]
[1779118450475,38.28,76149.11,0.01,0.02978,3e-05,3.49855]
[1779118455510,38.28,76146.35,0.01,0.02968,3e-05,3.48876]
[1779118458477,38.28,76146.06,0.01,0.02967,3e-05,3.48761]
[1779118459200,38.28,76146.06,0.01,0.02967,3e-05,3.48761]
[1779118459249,38.28,76119.45,0.01,0.02877,3e-05,3.39885]
[1779118459470,38.28,76119.45,0.01,0.02877,3e-05,3.39885]
[1779118460230,38.28,76119.45,0.01,0.02877,3e-05,3.39885]
[1779118468104,38.28,76132.19,0.01,0.0292,3e-05,3.4414]
[1779118468128,38.28,76132.19,0.01,0.0292,3e-05,3.4414]
[1779118475281,38.28,76138.37,0.01,0.02938,3e-05,3.45848]
[1779118475652,38.27,76139.92,0.01,0.02943,3e-05,3.46361]
[1779118478674,38.27,76150.41,0.01,0.02979,3e-05,3.49867]
[1779118480364,38.27,76152.3,0.01,0.02985,3e-05,3.50495]
[1779118480382,38.27,76152.3,0.01,0.02985,3e-05,3.50495]
[1779118488748,38.27,76152.67,0.01,0.02985,3e-05,3.50519]
[1779118493781,38.27,76158.27,0.01,0.03004,3e-05,3.52349]
[1779118495534,38.27,76161.97,0.01,0.03016,3e-05,3.53592]
[1779118495795,38.27,76165.44,0.01,0.03028,3e-05,3.54757]
[1779118500831,38.27,76168.22,0.01,0.03037,3e-05,3.55609]
[1779118505313,38.26,76170.58,0.01,0.03044,3e-05,3.56352]
[1779118505866,38.26,76180.46,0.01,0.03078,4e-05,3.59696]
[1779118510900,38.26,76180.76,0.01,0.03078,4e-05,3.59671]
[1779118515939,38.25,76187.09,0.01,0.03099,4e-05,3.61729]
[1779118520971,38.25,76183.32,0.01,0.03085,4e-05,3.60302]
[1779118525430,38.25,76191.71,0.01,0.03113,4e-05,3.63081]
[1779118525535,38.25,76191.71,0.01,0.03113,4e-05,3.63081]
[1779118525544,38.25,76191.71,0.01,0.03113,4e-05,3.63081]
[1779118526367,38.25,76191.71,0.01,0.03113,4e-05,3.63081]
[1779118526380,38.25,76191.71,0.01,0.03113,4e-05,3.63081]
[1779118526007,38.25,76194.89,0.01,0.03124,4e-05,3.64156]
[1779118526458,38.25,76194.89,0.01,0.03124,4e-05,3.64156]
[1779118527017,38.25,76195.46,0.01,0.03126,4e-05,3.64354]
[1779118530041,38.23,76218.29,0.01,0.03203,4e-05,3.71895]
[1779118535077,38.23,76218.96,0.01,0.03201,4e-05,3.71567]
[1779118537968,38.22,76221.74,0.01,0.0321,4e-05,3.72455]
[1779118538237,38.22,76221.74,0.01,0.0321,4e-05,3.72455]
[1779118543134,38.21,76239.43,0.01,0.03271,4e-05,3.78428]
[1779118545680,38.21,76239.94,0.01,0.03272,4e-05,3.78494]
[1779118546288,38.21,76239.94,0.01,0.03272,4e-05,3.78494]
[1779118546667,38.21,76248.05,0.01,0.03301,4e-05,3.8134]
[1779118547401,38.21,76248.05,0.01,0.03301,4e-05,3.8134]
[1779118547162,38.21,76247.9,0.01,0.033,4e-05,3.81222]
[1779118548178,38.2,76252.02,0.01,0.03315,4e-05,3.82638]
[1779118549711,38.2,76252.02,0.01,0.03314,4e-05,3.82572]
[1779118550049,38.2,76252.02,0.01,0.03314,4e-05,3.82572]
[1779118550058,38.2,76252.02,0.01,0.03314,4e-05,3.82572]
[1779118550195,38.2,76243.91,0.01,0.03283,4e-05,3.79598]
[1779118550483,38.2,76243.91,0.01,0.03283,4e-05,3.79598]
[1779118550704,38.2,76243.91,0.01,0.03283,4e-05,3.79598]
[1779118551200,38.2,76224.72,0.01,0.03212,4e-05,3.72717]
[1779118553218,38.2,76206.27,0.01,0.03145,4e-05,3.66149]
[1779118558252,38.18,76215.37,0.01,0.03172,4e-05,3.6876]
[1779118563288,38.17,76224.21,0.01,0.03201,4e-05,3.71635]
[1779118568325,38.17,76232.44,0.01,0.03229,4e-05,3.74358]
[1779118573360,38.16,76245.26,0.01,0.03273,4e-05,3.78646]
[1779118574013,38.16,76245.26,0.01,0.03273,4e-05,3.78646]
[1779118574367,38.16,76248.06,0.01,0.03283,4e-05,3.79588]
[1779118574988,38.16,76248.06,0.01,0.03283,4e-05,3.79588]
[1779118575078,38.16,76248.06,0.01,0.03283,4e-05,3.79588]
[1779118575378,38.16,76249.08,0.01,0.03286,4e-05,3.79893]
[1779118580413,38.15,76257.55,0.01,0.03314,4e-05,3.82624]
[1779118585448,38.14,76260.68,0.01,0.03323,4e-05,3.83427]
[1779118590484,38.09,76272.92,0.01,0.03352,4e-05,3.86288]
[1779118595520,38.08,76279.88,0.01,0.03372,4e-05,3.88108]
[1779118598511,38.08,76282.02,0.01,0.03378,4e-05,3.88743]
[1779118598610,38.08,76282.02,0.01,0.03378,4e-05,3.88743]
[1779118598714,38.07,76278.77,0.01,0.03365,4e-05,3.87482]
[1779118599579,38.07,76278.77,0.01,0.03365,4e-05,3.87482]
[1779118599635,38.07,76280.07,0.01,0.03369,4e-05,3.8781]
[1779118605460,38.06,76294.75,0.01,0.03421,4e-05,3.92819]
[1779118610739,38.05,76293.92,0.01,0.03414,4e-05,3.92182]
[1779118610767,38.05,76290.91,0.01,0.03402,4e-05,3.90992]
[1779118611731,38.05,76290.91,0.01,0.03402,4e-05,3.90992]
[1779118611779,38.04,76293.18,0.01,0.0341,4e-05,3.91746]
[1779118617677,38.03,76301.58,0.01,0.03437,4e-05,3.94363]
[1779118618895,38.03,76301.58,0.01,0.03437,4e-05,3.94363]
[1779118618967,38.03,76293.97,0.01,0.03407,4e-05,3.91474]
[1779118619872,38.03,76293.97,0.01,0.03407,4e-05,3.91474]
[1779118619943,38.02,76289.14,0.01,0.03386,4e-05,3.8954]
[1779118623029,38.02,76285.0,0.01,0.0337,4e-05,3.8795]
[1779118623122,38.02,76285.0,0.01,0.0337,4e-05,3.8795]
[1779118623128,38.02,76285.0,0.01,0.0337,4e-05,3.8795]
[1779118623184,38.02,76255.94,0.01,0.03259,4e-05,3.77295]
[1779118623992,38.02,76255.94,0.01,0.03259,4e-05,3.77295]
[1779118624074,38.02,76255.94,0.01,0.03259,4e-05,3.77295]
[1779118624179,38.02,76243.72,0.01,0.03214,4e-05,3.72878]
[1779118626746,38.01,76233.6,0.01,0.03176,4e-05,3.69199]
[1779118631784,38.01,76227.8,0.01,0.03153,4e-05,3.66946]
[1779118634482,38.01,76225.19,0.01,0.03143,4e-05,3.65991]
[1779118634516,38.0,76231.25,0.01,0.03164,4e-05,3.68046]
[1779118635429,38.0,76231.25,0.01,0.03164,4e-05,3.68046]
[1779118635449,38.0,76237.09,0.01,0.03185,4e-05,3.70068]
[1779118640845,38.0,76232.77,0.01,0.03167,4e-05,3.68335]
[1779118645882,37.99,76234.03,0.01,0.03169,4e-05,3.68577]
[1779118647895,37.99,76247.52,0.01,0.03218,4e-05,3.73275]
[1779118652930,37.98,76251.26,0.01,0.03226,4e-05,3.73971]
[1779118657965,37.97,76257.14,0.01,0.03245,4e-05,3.75815]
[1779118658980,37.97,76257.14,0.01,0.03245,4e-05,3.75815]
[1779118659025,37.97,76259.48,0.01,0.03253,4e-05,3.76599]
[1779118659941,37.97,76259.48,0.01,0.03253,4e-05,3.76599]
[1779118660043,37.97,76259.08,0.01,0.03251,4e-05,3.76402]
[1779118660953,37.97,76259.08,0.01,0.03251,4e-05,3.76402]
[1779118660961,37.97,76259.08,0.01,0.03251,4e-05,3.76402]
[1779118661983,37.97,76259.08,0.01,0.0325,4e-05,3.76347]
[1779118662043,37.97,76254.38,0.01,0.03232,4e-05,3.74611]
[1779118662967,37.97,76254.38,0.01,0.03232,4e-05,3.74611]
[1779118662999,37.96,76254.38,0.01,0.03232,4e-05,3.74557]
[1779118668037,37.96,76254.09,0.01,0.03228,4e-05,3.74196]
[1779118673079,37.95,76254.37,0.01,0.03226,4e-05,3.74041]
[1779118675022,37.95,76251.15,0.01,0.03214,4e-05,3.72842]
[1779118675101,37.95,76249.6,0.01,0.03208,4e-05,3.72242]
[1779118676400,37.95,76249.6,0.01,0.03208,4e-05,3.72242]
[1779118676402,37.94,76249.71,0.01,0.03208,4e-05,3.72234]
[1779118677416,37.94,76249.71,0.01,0.03208,4e-05,3.72234]
[1779118677454,37.94,76250.6,0.01,0.0321,4e-05,3.72503]
[1779118681187,37.94,76250.66,0.01,0.03209,4e-05,3.72381]
[1779118681215,37.94,76250.66,0.01,0.03209,4e-05,3.72381]
[1779118681223,37.94,76251.39,0.01,0.03211,4e-05,3.72593]
[1779118684770,37.93,76256.03,0.01,0.03227,4e-05,3.74104]
[1779118685286,37.93,76256.03,0.01,0.03227,4e-05,3.74104]
[1779118685318,37.93,76269.51,0.01,0.03276,4e-05,3.78888]
[1779118685769,37.93,76269.51,0.01,0.03276,4e-05,3.78888]
[1779118686275,37.93,76269.51,0.01,0.03276,4e-05,3.78888]
[1779118695235,37.91,76260.09,0.01,0.03235,4e-05,3.74914]
[1779118700269,37.91,76261.82,0.01,0.03239,4e-05,3.75299]
[1779118701777,37.91,76260.77,0.01,0.03235,4e-05,3.74874]
[1779118702300,37.91,76254.63,0.01,0.03211,4e-05,3.72633]
[1779118702676,37.91,76254.63,0.01,0.03211,4e-05,3.72633]
[1779118702753,37.91,76254.63,0.01,0.03211,4e-05,3.72633]
[1779118703641,37.9,76246.18,0.01,0.0318,4e-05,3.69586]
[1779118704314,37.9,76245.32,0.01,0.03177,4e-05,3.69242]
[1779118709349,37.9,76251.47,0.01,0.03197,4e-05,3.71227]
[1779118714384,37.89,76251.4,0.01,0.03192,4e-05,3.70642]
[1779118716004,37.89,76251.78,0.01,0.03193,4e-05,3.70734]
[1779118716031,37.89,76251.78,0.01,0.03193,4e-05,3.70734]
[1779118716046,37.89,76251.78,0.01,0.03193,4e-05,3.70734]
[1779118716397,37.89,76251.83,0.01,0.03192,4e-05,3.70708]
[1779118716969,37.89,76251.83,0.01,0.03192,4e-05,3.70708]
[1779118717079,37.89,76251.83,0.01,0.03192,4e-05,3.70708]
[1779118717405,37.89,76246.94,0.01,0.03174,4e-05,3.68931]
[1779118722440,37.88,76252.15,0.01,0.03191,4e-05,3.70572]
[1779118726014,37.88,76249.97,0.01,0.03182,4e-05,3.69668]
[1779118726468,37.88,76247.26,0.01,0.03171,4e-05,3.68665]
[1779118726782,37.88,76247.26,0.01,0.03171,4e-05,3.68665]
[1779118727009,37.88,76247.26,0.01,0.03171,4e-05,3.68665]
[1779118727832,37.87,76239.59,0.01,0.03143,4e-05,3.65916]
[1779118728482,37.87,76238.51,0.01,0.03139,4e-05,3.65499]
[1779118733520,37.87,76235.6,0.01,0.03126,4e-05,3.64298]
[1779118738554,37.86,76236.77,0.01,0.03129,4e-05,3.64543]
[1779118740453,37.86,76243.12,0.01,0.03152,4e-05,3.66744]
[1779118740499,37.86,76243.12,0.01,0.03152,4e-05,3.66744]
[1779118740568,37.86,76243.01,0.01,0.03151,4e-05,3.66667]
[1779118741471,37.86,76243.01,0.01,0.03151,4e-05,3.66667]
[1779118741514,37.86,76243.01,0.01,0.03151,4e-05,3.66667]
[1779118741615,37.86,76245.71,0.01,0.0316,4e-05,3.67581]
[1779118747617,37.85,76247.79,0.01,0.03165,4e-05,3.68082]
[1779118752654,37.85,76246.51,0.01,0.03158,4e-05,3.67428]
[1779118756145,37.84,76248.28,0.01,0.03164,4e-05,3.67977]
[1779118756199,37.84,76250.85,0.01,0.03173,4e-05,3.68808]
[1779118756728,37.84,76250.85,0.01,0.03173,4e-05,3.68808]
[1779118756766,37.84,76251.77,0.01,0.03176,4e-05,3.69134]
[1779118761716,37.84,76241.74,0.01,0.03138,4e-05,3.6539]
[1779118764596,37.84,76238.67,0.01,0.03126,4e-05,3.64276]
[1779118764630,37.83,76238.94,0.01,0.03126,4e-05,3.64305]
[1779118765547,37.83,76238.94,0.01,0.03126,4e-05,3.64305]
[1779118765562,37.83,76238.94,0.01,0.03126,4e-05,3.64305]
[1779118765648,37.83,76238.63,0.01,0.03125,4e-05,3.64164]
[1779118770782,37.83,76234.32,0.01,0.03108,4e-05,3.62497]
[1779118772796,37.83,76215.03,0.01,0.03036,4e-05,3.55394]
[1779118774407,37.83,76215.03,0.01,0.03036,4e-05,3.55394]
[1779118774486,37.83,76200.95,0.01,0.02987,3e-05,3.5052]
[1779118775292,37.83,76200.95,0.01,0.02987,3e-05,3.5052]
[1779118775393,37.83,76200.95,0.01,0.02987,3e-05,3.5052]
[1779118775607,37.83,76200.95,0.01,0.02987,3e-05,3.5052]
[1779118775643,37.83,76190.03,0.01,0.02949,3e-05,3.4679]
[1779118778839,37.83,76178.08,0.01,0.02908,3e-05,3.4275]
[1779118783873,37.83,76177.79,0.01,0.02907,3e-05,3.42683]
[1779118785438,37.83,76177.79,0.01,0.02907,3e-05,3.42683]
[1779118785507,37.83,76173.33,0.01,0.02893,3e-05,3.41201]
[1779118789091,37.83,76171.46,0.01,0.02886,3e-05,3.40594]
[1779118789105,37.83,76171.46,0.01,0.02886,3e-05,3.40594]
[1779118789142,37.83,76171.46,0.01,0.02886,3e-05,3.40594]
[1779118789149,37.83,76171.46,0.01,0.02886,3e-05,3.40594]
[1779118789163,37.83,76171.53,0.01,0.02887,3e-05,3.40637]
[1779118790094,37.83,76171.53,0.01,0.02887,3e-05,3.40637]
[1779118790174,37.83,76171.53,0.01,0.02887,3e-05,3.40637]
[1779118790261,37.83,76170.72,0.01,0.02884,3e-05,3.40376]
[1779118795959,37.83,76174.58,0.01,0.02898,3e-05,3.41722]
[1779118801002,37.83,76175.47,0.01,0.02901,3e-05,3.42054]
[1779118804021,37.83,76185.93,0.01,0.02937,3e-05,3.45601]
[1779118805365,37.83,76185.93,0.01,0.02937,3e-05,3.45601]
[1779118805466,37.83,76195.17,0.01,0.02969,3e-05,3.48739]
[1779118811070,37.83,76201.97,0.01,0.02992,3e-05,3.51038]
[1779118813587,37.83,76208.61,0.01,0.03015,3e-05,3.5331]
[1779118813619,37.83,76208.61,0.01,0.03015,3e-05,3.5331]
[1779118813662,37.83,76208.61,0.01,0.03015,3e-05,3.5331]
[1779118813688,37.83,76212.33,0.01,0.03028,4e-05,3.54574]
[1779118814604,37.83,76212.33,0.01,0.03028,4e-05,3.54574]
[1779118814665,37.83,76212.33,0.01,0.03028,4e-05,3.54574]
[1779118814688,37.83,76213.46,0.01,0.03032,4e-05,3.54954]
[1779118815360,37.83,76213.46,0.01,0.03032,4e-05,3.54954]
[1779118815436,37.83,76215.21,0.01,0.03038,4e-05,3.55545]
[1779118821139,37.83,76216.19,0.01,0.0304,4e-05,3.55815]
[1779118825289,37.83,76217.3,0.01,0.03044,4e-05,3.56156]
[1779118825378,37.82,76216.65,0.01,0.03041,4e-05,3.559]
[1779118826844,37.82,76216.65,0.01,0.03041,4e-05,3.559]
[1779118826861,37.82,76216.65,0.01,0.03041,4e-05,3.559]
[1779118826978,37.82,76216.65,0.01,0.03041,4e-05,3.559]
[1779118836249,37.82,76217.45,0.01,0.0304,4e-05,3.55664]
[1779118838106,37.82,76217.04,0.01,0.03038,4e-05,3.55505]
[1779118838370,37.82,76217.04,0.01,0.03038,4e-05,3.55505]
[1779118838472,37.82,76217.04,0.01,0.03038,4e-05,3.55505]
[1779118838574,37.82,76216.03,0.01,0.03034,4e-05,3.55138]
[1779118839113,37.82,76216.03,0.01,0.03034,4e-05,3.55138]
[1779118842644,37.82,76214.1,0.01,0.03027,4e-05,3.54421]
[1779118842733,37.82,76216.16,0.01,0.03034,4e-05,3.55116]
[1779118843015,37.82,76216.16,0.01,0.03034,4e-05,3.55116]
[1779118843299,37.82,76216.71,0.01,0.03036,4e-05,3.55305]
[1779118844311,37.82,76236.67,0.01,0.03106,4e-05,3.62215]
[1779118846626,37.82,76240.64,0.01,0.03121,4e-05,3.63607]
[1779118846675,37.81,76248.41,0.01,0.03148,4e-05,3.66252]
[1779118849075,37.81,76252.5,0.01,0.03162,4e-05,3.67662]
[1779118849357,37.81,76254.12,0.01,0.03168,4e-05,3.68236]
[1779118850385,37.81,76254.12,0.01,0.03168,4e-05,3.68236]
[1779118850754,37.81,76254.12,0.01,0.03168,4e-05,3.68236]
[1779118850486,37.81,76266.13,0.01,0.03211,4e-05,3.72433]
[1779118851388,37.81,76266.13,0.01,0.03211,4e-05,3.72433]
[1779118851467,37.81,76265.26,0.01,0.03207,4e-05,3.72031]
[1779118853748,37.81,76265.26,0.01,0.03207,4e-05,3.72031]
[1779118854428,37.8,76264.73,0.01,0.03204,4e-05,3.71754]
[1779118859451,37.8,76260.43,0.01,0.03186,4e-05,3.70016]
[1779118859837,37.8,76260.43,0.01,0.03186,4e-05,3.70016]
[1779118860135,37.8,76260.43,0.01,0.03186,4e-05,3.70016]
[1779118860785,37.8,76260.43,0.01,0.03186,4e-05,3.70016]
[1779118860442,37.8,76265.24,0.01,0.03203,4e-05,3.71688]
[1779118861187,37.8,76265.24,0.01,0.03203,4e-05,3.71688]
[1779118861450,37.79,76289.64,0.01,0.03293,4e-05,3.80363]
[1779118862043,37.79,76289.64,0.01,0.03293,4e-05,3.80363]
[1779118862457,37.79,76289.64,0.01,0.03293,4e-05,3.80363]
[1779118862485,37.79,76289.64,0.01,0.03293,4e-05,3.80363]
[1779118862491,37.79,76292.02,0.01,0.03302,4e-05,3.81227]
[1779118863148,37.79,76292.02,0.01,0.03302,4e-05,3.81227]
[1779118863644,37.79,76292.02,0.01,0.03302,4e-05,3.81227]
[1779118863735,37.79,76306.94,0.01,0.03357,4e-05,3.86552]
[1779118869504,37.78,76308.25,0.01,0.03359,4e-05,3.86686]
[1779118873534,37.77,76295.22,0.01,0.03306,4e-05,3.81658]
[1779118874923,37.77,76292.15,0.01,0.03294,4e-05,3.80482]
[1779118875548,37.77,76304.6,0.01,0.0334,4e-05,3.84896]
[1779118875898,37.77,76304.6,0.01,0.0334,4e-05,3.84896]
[1779118881591,37.76,76309.9,0.01,0.03357,4e-05,3.86503]
[1779118886624,37.75,76312.1,0.01,0.03362,4e-05,3.8698]
[1779118887166,37.75,76312.1,0.01,0.03362,4e-05,3.8698]
[1779118888147,37.75,76312.9,0.01,0.03364,4e-05,3.8721]
[1779118891660,37.74,76304.81,0.01,0.03328,4e-05,3.83643]
[1779118894457,37.74,76302.31,0.01,0.03317,4e-05,3.82612]
[1779118894754,37.74,76302.31,0.01,0.03317,4e-05,3.82612]
[1779118894690,37.73,76298.42,0.01,0.03302,4e-05,3.81137]
[1779118895455,37.73,76298.42,0.01,0.03302,4e-05,3.81137]
[1779118895689,37.73,76282.3,0.01,0.03241,4e-05,3.75249]
[1779118896637,37.73,76282.3,0.01,0.03241,4e-05,3.75249]
[1779118896769,37.73,76282.3,0.01,0.03241,4e-05,3.75249]
[1779118896773,37.73,76270.23,0.01,0.03196,4e-05,3.70878]
[1779118899399,37.73,76269.91,0.01,0.03194,4e-05,3.70687]
[1779118900407,37.73,76269.81,0.01,0.03193,4e-05,3.70614]
[1779118905759,37.72,76269.2,0.01,0.03188,4e-05,3.70181]
[1779118910795,37.72,76270.82,0.01,0.03192,4e-05,3.70583]
[1779118911690,37.72,76270.82,0.01,0.03192,4e-05,3.70583]
[1779118912660,37.72,76271.69,0.01,0.03195,4e-05,3.70858]
[1779118914967,37.71,76269.09,0.01,0.03185,4e-05,3.69825]
[1779118915719,37.71,76269.09,0.01,0.03185,4e-05,3.69825]
[1779118915963,37.71,76277.56,0.01,0.03215,4e-05,3.72817]
[1779118916330,37.71,76277.56,0.01,0.03215,4e-05,3.72817]
[1779118919858,37.71,76294.23,0.01,0.03276,4e-05,3.78648]
[1779118923966,37.7,76288.16,0.01,0.03251,4e-05,3.76307]
[1779118924903,37.7,76288.08,0.01,0.03251,4e-05,3.76232]
[1779118924913,37.7,76288.08,0.01,0.03251,4e-05,3.76232]
[1779118930936,37.69,76286.95,0.01,0.03243,4e-05,3.7551]
[1779118935970,37.69,76286.73,0.01,0.0324,4e-05,3.75215]
[1779118941007,37.68,76287.5,0.01,0.0324,4e-05,3.75236]
[1779118946042,37.67,76291.88,0.01,0.03255,4e-05,3.76644]
[1779118948046,37.67,76293.2,0.01,0.03259,4e-05,3.7703]
[1779118948083,37.67,76293.2,0.01,0.03259,4e-05,3.7703]
[1779118949006,37.67,76296.19,0.01,0.0327,4e-05,3.78112]
[1779118954101,37.66,76294.91,0.01,0.03259,4e-05,3.76999]
[1779118959137,37.65,76295.6,0.01,0.03259,4e-05,3.77025]
[1779118964171,37.65,76294.75,0.01,0.03254,4e-05,3.76502]
[1779118969207,37.64,76299.1,0.01,0.03268,4e-05,3.77852]
[1779118972522,37.64,76303.66,0.01,0.03284,4e-05,3.79415]
[1779118972532,37.64,76303.66,0.01,0.03284,4e-05,3.79415]
[1779118973512,37.64,76309.55,0.01,0.03305,4e-05,3.81463]
[1779118979277,37.63,76308.61,0.01,0.03298,4e-05,3.80764]
[1779118984312,37.62,76311.67,0.01,0.03307,4e-05,3.81673]
[1779118989347,37.61,76309.24,0.01,0.03295,4e-05,3.80488]
[1779118994382,37.6,76299.03,0.01,0.03254,4e-05,3.76532]
[1779118997007,37.6,76293.87,0.01,0.03234,4e-05,3.74584]
[1779118997036,37.6,76293.87,0.01,0.03234,4e-05,3.74584]
[1779118998014,37.6,76294.89,0.01,0.03237,4e-05,3.74912]
[1779119003445,37.59,76295.08,0.01,0.03235,4e-05,3.74738]
[1779119008482,37.59,76297.22,0.01,0.03241,4e-05,3.75311]
[1779119013516,37.58,76299.14,0.01,0.03244,4e-05,3.75456]
[1779119018550,37.58,76307.59,0.01,0.03273,4e-05,3.78312]
[1779119021550,37.57,76310.38,0.01,0.03283,4e-05,3.79236]
[1779119021577,37.57,76310.38,0.01,0.03283,4e-05,3.79236]
[1779119022525,37.57,76311.27,0.01,0.03285,4e-05,3.79513]
[1779119027613,37.56,76310.32,0.01,0.03279,4e-05,3.78889]
[1779119032648,37.56,76306.86,0.01,0.03264,4e-05,3.77406]
[1779119034355,37.56,76301.49,0.01,0.03243,4e-05,3.75417]
[1779119034370,37.56,76301.49,0.01,0.03243,4e-05,3.75417]
[1779119042718,37.55,76298.39,0.01,0.03228,4e-05,3.73967]
[1779119044732,37.54,76308.8,0.01,0.03266,4e-05,3.77657]
[1779119045692,37.54,76308.8,0.01,0.03266,4e-05,3.77657]
[1779119046663,37.54,76314.19,0.01,0.03286,4e-05,3.79575]
[1779119051781,37.54,76316.6,0.01,0.03292,4e-05,3.80174]
[1779119056815,37.53,76313.41,0.01,0.03278,4e-05,3.78783]
[1779119057915,37.53,76313.41,0.01,0.03278,4e-05,3.78783]
[1779119058916,37.53,76311.22,0.01,0.03269,4e-05,3.77942]
[1779119064872,37.52,76311.26,0.01,0.03266,4e-05,3.77662]
[1779119069907,37.51,76303.53,0.01,0.03235,4e-05,3.74658]
[1779119070193,37.51,76303.53,0.01,0.03235,4e-05,3.74658]
[1779119071167,37.51,76305.3,0.01,0.03241,4e-05,3.75262]
[1779119076957,37.51,76310.76,0.01,0.03256,4e-05,3.76669]
[1779119078969,37.5,76298.37,0.01,0.03209,4e-05,3.72111]
[1779119084014,37.5,76295.67,0.01,0.03198,4e-05,3.70985]
[1779119089048,37.49,76284.82,0.01,0.03156,4e-05,3.66965]
[1779119094693,37.49,76287.39,0.01,0.03165,4e-05,3.67789]
[1779119094723,37.49,76287.39,0.01,0.03165,4e-05,3.67789]
[1779119095656,37.49,76288.07,0.01,0.03167,4e-05,3.67984]
[1779119101132,37.49,76291.65,0.01,0.03179,4e-05,3.69115]
[1779119106167,37.48,76297.46,0.01,0.03198,4e-05,3.71057]
[1779119111202,37.48,76300.63,0.01,0.03209,4e-05,3.72053]
[1779119113216,37.48,76289.13,0.01,0.03166,4e-05,3.6787]
[1779119118251,37.47,76287.24,0.01,0.03158,4e-05,3.67078]
[1779119123287,37.47,76284.25,0.01,0.03145,4e-05,3.65897]
[1779119126308,37.47,76295.14,0.01,0.03185,4e-05,3.69718]
[1779119131343,37.46,76294.56,0.01,0.03178,4e-05,3.69011]
[1779119136381,37.46,76295.68,0.01,0.03181,4e-05,3.69257]
[1779119141416,37.45,76297.16,0.01,0.03184,4e-05,3.69606]
[1779119145444,37.45,76286.21,0.01,0.03142,4e-05,3.65536]
[1779119150485,37.44,76288.07,0.01,0.03148,4e-05,3.66062]
[1779119155519,37.44,76291.49,0.01,0.03159,4e-05,3.67144]
[1779119160555,37.44,76293.09,0.01,0.03163,4e-05,3.67573]
[1779119165590,37.42,76298.03,0.01,0.03174,4e-05,3.68603]
[1779119170625,37.41,76290.09,0.01,0.03143,4e-05,3.65614]
[1779119175659,37.41,76287.59,0.01,0.03132,4e-05,3.64592]
[1779119180694,37.4,76292.47,0.01,0.03149,4e-05,3.66202]
[1779119185729,37.4,76295.8,0.01,0.0316,4e-05,3.67242]
[1779119190764,37.39,76293.52,0.01,0.0315,4e-05,3.66273]
[1779119194608,37.39,76296.35,0.01,0.03156,4e-05,3.66852]
[1779119195187,37.39,76296.35,0.01,0.03156,4e-05,3.66852]
[1779119194797,37.39,76300.11,0.01,0.0317,4e-05,3.68167]
[1779119195804,37.39,76306.28,0.01,0.03192,4e-05,3.70351]
[1779119200839,37.38,76318.4,0.01,0.03235,4e-05,3.74535]
[1779119205874,37.38,76318.34,0.01,0.03233,4e-05,3.74307]
[1779119210910,37.37,76315.29,0.01,0.03219,4e-05,3.73001]
[1779119215944,37.37,76316.63,0.01,0.03222,4e-05,3.73295]
[1779119220980,37.36,76316.33,0.01,0.03219,4e-05,3.72996]
[1779119224002,37.36,76305.42,0.01,0.03178,4e-05,3.68951]
[1779119226016,37.36,76292.7,0.01,0.0313,4e-05,3.64346]
[1779119231053,37.35,76293.54,0.01,0.03132,4e-05,3.64536]
[1779119236087,37.35,76293.27,0.01,0.0313,4e-05,3.64329]
[1779119241123,37.35,76296.22,0.01,0.0314,4e-05,3.6527]
[1779119246160,37.34,76302.83,0.01,0.03163,4e-05,3.67518]
[1779119251193,37.34,76302.89,0.01,0.03159,4e-05,3.67062]
[1779119256228,37.34,76300.21,0.01,0.03148,4e-05,3.65964]
[1779119261263,37.33,76297.59,0.01,0.03137,4e-05,3.64896]
[1779119266299,37.33,76291.74,0.01,0.03114,4e-05,3.62701]
[1779119271338,37.33,76295.37,0.01,0.03126,4e-05,3.63879]
[1779119276372,37.32,76293.6,0.01,0.03119,4e-05,3.63136]
[1779119281406,37.32,76294.94,0.01,0.03122,4e-05,3.63501]
[1779119286441,37.32,76297.0,0.01,0.03129,4e-05,3.64116]
[1779119291478,37.31,76300.17,0.01,0.03139,4e-05,3.65127]
[1779119296514,37.31,76306.6,0.01,0.03161,4e-05,3.67288]
[1779119301550,37.3,76308.82,0.01,0.03168,4e-05,3.6794]
[1779119306585,37.3,76308.79,0.01,0.03166,4e-05,3.67753]
[1779119311621,37.29,76308.9,0.01,0.03162,4e-05,3.67306]
[1779119314641,37.29,76293.87,0.01,0.03106,4e-05,3.61859]
[1779119319675,37.29,76292.74,0.01,0.03101,4e-05,3.61372]
[1779119324711,37.29,76293.5,0.01,0.03103,4e-05,3.61554]
[1779119329746,37.28,76293.87,0.01,0.03103,4e-05,3.61602]
[1779119334786,37.28,76289.3,0.01,0.03086,4e-05,3.59908]
[1779119339818,37.28,76296.79,0.01,0.03112,4e-05,3.6248]
[1779119344854,37.28,76298.09,0.01,0.03116,4e-05,3.62849]
[1779119349889,37.27,76297.39,0.01,0.03113,4e-05,3.62502]
[1779119354924,37.27,76298.48,0.01,0.03115,4e-05,3.62785]
[1779119359959,37.27,76298.13,0.01,0.03113,4e-05,3.62556]
[1779119364995,37.26,76303.77,0.01,0.03133,4e-05,3.64454]
[1779119370029,37.26,76302.6,0.01,0.03127,4e-05,3.63927]
[1779119375064,37.26,76303.15,0.01,0.03125,4e-05,3.63673]
[1779119380098,37.26,76299.23,0.01,0.0311,4e-05,3.6217]
[1779119382113,37.25,76285.15,0.01,0.03059,4e-05,3.57153]
[1779119387148,37.25,76286.51,0.01,0.03063,4e-05,3.57577]
[1779119392183,37.25,76289.41,0.01,0.03073,4e-05,3.58542]
[1779119397218,37.25,76280.61,0.01,0.03041,4e-05,3.55392]
[1779119402263,37.25,76272.1,0.01,0.0301,4e-05,3.52382]
[1779119407300,37.25,76266.95,0.01,0.02992,4e-05,3.5057]
[1779119409313,37.25,76253.92,0.01,0.02946,3e-05,3.46066]
[1779119412437,37.25,76252.01,0.01,0.02939,3e-05,3.45424]
[1779119413158,37.25,76257.74,0.01,0.02959,3e-05,3.47407]
[1779119413345,37.25,76246.68,0.01,0.02921,3e-05,3.43618]
[1779119413609,37.25,76246.68,0.01,0.02921,3e-05,3.43618]
[1779119413626,37.25,76246.68,0.01,0.02921,3e-05,3.43618]
[1779119414364,37.25,76246.68,0.01,0.02921,3e-05,3.43618]
[1779119415075,37.25,76238.78,0.01,0.02894,3e-05,3.40919]
[1779119415094,37.25,76238.78,0.01,0.02894,3e-05,3.40919]
[1779119415356,37.25,76234.95,0.01,0.02881,3e-05,3.39631]
[1779119420389,37.25,76234.35,0.01,0.0288,3e-05,3.39523]
[1779119425429,37.26,76247.61,0.01,0.02926,3e-05,3.44141]
[1779119429466,37.26,76259.94,0.01,0.0297,4e-05,3.4842]
[1779119430366,37.26,76259.94,0.01,0.0297,4e-05,3.4842]
[1779119430405,37.26,76259.94,0.01,0.0297,4e-05,3.4842]
[1779119430597,37.26,76259.7,0.01,0.02969,4e-05,3.48345]
[1779119431474,37.26,76262.19,0.01,0.02975,4e-05,3.48874]
[1779119435503,37.26,76274.19,0.01,0.03017,4e-05,3.53046]
[1779119440538,37.26,76271.75,0.01,0.03009,4e-05,3.52176]
[1779119445575,37.26,76270.47,0.01,0.03004,4e-05,3.51714]
[1779119450609,37.25,76278.92,0.01,0.03034,4e-05,3.54641]
[1779119455646,37.25,76280.38,0.01,0.03039,4e-05,3.55123]
[1779119460680,37.25,76282.05,0.01,0.03044,4e-05,3.55672]
[1779119465719,37.25,76285.34,0.01,0.03056,4e-05,3.56788]
[1779119471261,37.25,76281.23,0.01,0.03041,4e-05,3.55316]
[1779119471267,37.25,76282.63,0.01,0.03045,4e-05,3.55782]
[1779119471862,37.25,76282.63,0.01,0.03045,4e-05,3.55782]
[1779119472257,37.25,76282.63,0.01,0.03045,4e-05,3.55782]
[1779119472933,37.25,76280.95,0.01,0.03039,4e-05,3.55184]
[1779119472997,37.25,76281.3,0.01,0.0304,4e-05,3.55297]
[1779119478811,37.25,76281.8,0.01,0.03042,4e-05,3.55427]
[1779119483489,37.25,76285.06,0.01,0.03053,4e-05,3.56549]
[1779119484018,37.25,76285.09,0.01,0.03053,4e-05,3.5655]
[1779119484100,37.25,76301.86,0.01,0.03114,4e-05,3.62485]
[1779119484672,37.25,76301.86,0.01,0.03114,4e-05,3.62485]
[1779119484852,37.25,76301.86,0.01,0.03114,4e-05,3.62464]
[1779119486952,37.25,76306.35,0.01,0.0313,4e-05,3.64044]
[1779119487045,37.25,76306.35,0.01,0.0313,4e-05,3.64044]
[1779119487053,37.24,76308.72,0.01,0.03138,4e-05,3.64868]
[1779119489888,37.24,76296.58,0.01,0.03093,4e-05,3.60475]
[1779119494922,37.24,76302.04,0.01,0.03109,4e-05,3.6199]
[1779119499958,37.24,76299.71,0.01,0.031,4e-05,3.61084]
[1779119500727,37.24,76299.71,0.01,0.031,4e-05,3.61084]
[1779119500978,37.24,76291.51,0.01,0.0307,4e-05,3.58143]
[1779119501662,37.24,76291.51,0.01,0.0307,4e-05,3.58143]
[1779119501720,37.24,76291.51,0.01,0.0307,4e-05,3.58143]
[1779119501913,37.24,76291.51,0.01,0.0307,4e-05,3.58143]
[1779119501973,37.24,76275.99,0.01,0.03014,4e-05,3.52678]
[1779119502979,37.24,76264.96,0.01,0.02975,4e-05,3.48835]
[1779119508018,37.24,76273.51,0.01,0.03006,4e-05,3.51817]
[1779119513051,37.24,76269.59,0.01,0.02992,4e-05,3.50437]
[1779119518086,37.24,76267.62,0.01,0.02985,4e-05,3.4975]
[1779119523120,37.24,76268.51,0.01,0.02988,4e-05,3.50056]
[1779119528156,37.24,76269.54,0.01,0.02991,4e-05,3.50405]
[1779119533191,37.24,76274.46,0.01,0.03009,4e-05,3.5211]
[1779119538226,37.23,76276.76,0.01,0.03016,4e-05,3.52891]
[1779119543261,37.23,76280.54,0.01,0.0303,4e-05,3.54193]
[1779119545042,37.23,76282.23,0.01,0.03036,4e-05,3.54778]
[1779119545127,37.23,76282.23,0.01,0.03036,4e-05,3.54778]
[1779119545389,37.23,76282.23,0.01,0.03036,4e-05,3.54778]
[1779119545458,37.23,76286.93,0.01,0.03052,4e-05,3.56421]
[1779119546204,37.23,76286.93,0.01,0.03052,4e-05,3.56421]
[1779119546390,37.23,76286.93,0.01,0.03052,4e-05,3.56421]
[1779119547063,37.23,76288.02,0.01,0.03056,4e-05,3.56795]
[1779119547292,37.23,76288.02,0.01,0.03056,4e-05,3.56784]
[1779119549049,37.23,76284.68,0.01,0.03044,4e-05,3.556]
[1779119549104,37.23,76284.68,0.01,0.03044,4e-05,3.556]
[1779119549305,37.23,76285.79,0.01,0.03048,4e-05,3.5598]
[1779119554341,37.23,76289.0,0.01,0.03056,4e-05,3.56712]
[1779119558370,37.23,76276.61,0.01,0.03011,4e-05,3.52325]
[1779119562364,37.23,76269.84,0.01,0.02987,4e-05,3.49956]
[1779119562441,37.23,76269.11,0.01,0.02985,4e-05,3.49701]
[1779119568046,37.23,76267.65,0.01,0.02979,4e-05,3.49186]
[1779119568107,37.23,76267.65,0.01,0.02979,4e-05,3.49186]
[1779119568440,37.23,76267.04,0.01,0.02977,4e-05,3.48974]
[1779119570090,37.23,76266.15,0.01,0.02974,4e-05,3.48665]
[1779119570142,37.23,76266.15,0.01,0.02974,4e-05,3.48665]
[1779119570454,37.23,76266.3,0.01,0.02975,4e-05,3.48717]
[1779119575493,37.23,76264.67,0.01,0.02969,4e-05,3.4815]
[1779119576654,37.23,76260.32,0.01,0.02954,3e-05,3.4665]
[1779119577506,37.23,76257.67,0.01,0.02945,3e-05,3.4574]
[1779119582541,37.23,76253.23,0.01,0.02929,3e-05,3.44241]
[1779119589591,37.23,76253.21,0.01,0.0293,3e-05,3.44281]
[1779119590631,37.23,76252.73,0.01,0.02928,3e-05,3.44123]
[1779119591605,37.23,76252.47,0.01,0.02927,3e-05,3.44041]
[1779119595258,37.23,76252.33,0.01,0.02927,3e-05,3.44014]
[1779119595791,37.23,76251.85,0.01,0.02926,3e-05,3.43857]
[1779119595897,37.23,76251.85,0.01,0.02926,3e-05,3.43857]
[1779119596640,37.23,76253.77,0.01,0.02932,3e-05,3.44523]
[1779119597427,37.23,76253.77,0.01,0.02932,3e-05,3.44523]
[1779119597563,37.23,76253.77,0.01,0.02932,3e-05,3.44523]
[1779119597637,37.23,76256.97,0.01,0.02943,3e-05,3.45628]
[1779119602687,37.23,76264.75,0.01,0.02971,4e-05,3.48332]
[1779119605709,37.23,76275.4,0.01,0.03008,4e-05,3.52025]
[1779119610595,37.23,76286.03,0.01,0.03046,4e-05,3.55709]
[1779119611418,37.23,76286.03,0.01,0.03046,4e-05,3.55709]
[1779119611424,37.23,76289.07,0.01,0.03054,4e-05,3.56441]
[1779119612289,37.23,76289.07,0.01,0.03054,4e-05,3.56441]
[1779119612412,37.23,76289.07,0.01,0.03054,4e-05,3.56441]
[1779119612457,37.23,76289.07,0.01,0.03054,4e-05,3.56441]
[1779119612554,37.23,76298.53,0.01,0.03088,4e-05,3.5975]
[1779119617790,37.23,76301.87,0.01,0.03099,4e-05,3.60837]
[1779119622826,37.23,76307.06,0.01,0.03117,4e-05,3.6258]
[1779119627076,37.22,76308.18,0.01,0.0312,4e-05,3.62919]
[1779119627115,37.22,76308.18,0.01,0.0312,4e-05,3.62919]
[1779119627134,37.22,76316.06,0.01,0.03149,4e-05,3.65717]
[1779119627976,37.22,76316.06,0.01,0.03149,4e-05,3.65717]
[1779119628035,37.22,76316.06,0.01,0.03149,4e-05,3.65717]
[1779119628077,37.22,76328.19,0.01,0.03194,4e-05,3.7006]
[1779119628901,37.22,76328.19,0.01,0.03194,4e-05,3.7006]
[1779119628942,37.22,76328.19,0.01,0.03194,4e-05,3.7006]
[1779119628973,37.22,76331.9,0.01,0.03207,4e-05,3.71372]
[1779119631999,37.22,76331.74,0.01,0.03206,4e-05,3.71249]
[1779119632108,37.22,76331.74,0.01,0.03206,4e-05,3.71249]
[1779119632146,37.22,76332.06,0.01,0.03207,4e-05,3.71333]
[1779119637933,37.21,76333.35,0.01,0.0321,4e-05,3.71609]
[1779119642968,37.21,76339.84,0.01,0.03232,4e-05,3.73802]
[1779119648004,37.2,76338.69,0.01,0.03226,4e-05,3.73234]
[1779119651549,37.2,76338.3,0.01,0.03224,4e-05,3.73036]
[1779119651617,37.2,76331.34,0.01,0.03198,4e-05,3.70454]
[1779119652378,37.2,76331.34,0.01,0.03198,4e-05,3.70454]
[1779119652542,37.2,76331.34,0.01,0.03198,4e-05,3.70454]
[1779119652583,37.2,76314.1,0.01,0.03134,4e-05,3.64226]
[1779119653323,37.2,76314.1,0.01,0.03134,4e-05,3.64226]
[1779119653406,37.2,76320.83,0.01,0.03158,4e-05,3.66639]
[1779119656249,37.2,76323.21,0.01,0.03167,4e-05,3.67464]
[1779119656352,37.2,76325.29,0.01,0.03174,4e-05,3.68195]
[1779119657103,37.2,76325.29,0.01,0.03174,4e-05,3.68195]
[1779119657170,37.2,76328.83,0.01,0.03187,4e-05,3.69453]
[1779119663108,37.19,76338.33,0.01,0.03221,4e-05,3.72753]
[1779119665122,37.19,76351.04,0.01,0.03269,4e-05,3.77331]
[1779119669151,37.19,76331.68,0.01,0.03194,4e-05,3.70133]
[1779119674185,37.18,76331.65,0.01,0.0319,4e-05,3.69653]
[1779119679219,37.18,76336.82,0.01,0.03208,4e-05,3.71393]
[1779119684257,37.18,76336.26,0.01,0.03205,4e-05,3.7106]
[1779119689291,37.17,76335.55,0.01,0.03201,4e-05,3.70681]
[1779119694327,37.17,76341.16,0.01,0.0322,4e-05,3.72594]
[1779119696343,37.17,76353.38,0.01,0.03266,4e-05,3.77]
[1779119701375,37.16,76354.59,0.01,0.03269,4e-05,3.77266]
[1779119706410,37.16,76358.83,0.01,0.03283,4e-05,3.78644]
[1779119711445,37.15,76368.44,0.01,0.03318,4e-05,3.82]
[1779119714466,37.15,76379.19,0.01,0.03357,4e-05,3.85811]
[1779119719501,37.14,76363.7,0.01,0.03295,4e-05,3.79836]
[1779119724536,37.13,76365.94,0.01,0.03302,4e-05,3.80458]
[1779119729571,37.13,76367.28,0.01,0.03304,4e-05,3.80713]
[1779119730980,37.13,76365.93,0.01,0.03299,4e-05,3.80166]
[1779119731025,37.13,76365.93,0.01,0.03299,4e-05,3.80166]
[1779119731586,37.12,76371.07,0.01,0.03315,4e-05,3.81666]
[1779119731849,37.12,76371.07,0.01,0.03315,4e-05,3.81666]
[1779119731967,37.12,76371.07,0.01,0.03315,4e-05,3.81666]
[1779119732787,37.12,76383.45,0.01,0.03363,4e-05,3.86272]
[1779119732870,37.12,76383.45,0.01,0.03363,4e-05,3.86272]
[1779119733606,37.12,76400.64,0.01,0.0343,4e-05,3.92673]
[1779119734612,37.12,76416.17,0.01,0.0349,4e-05,3.98424]
[1779119735619,37.12,76428.93,0.01,0.03541,4e-05,4.0323]
[1779119736236,37.12,76428.93,0.01,0.03541,4e-05,4.0323]
[1779119736332,37.12,76428.93,0.01,0.03541,4e-05,4.0323]
[1779119736627,37.11,76432.04,0.01,0.03553,4e-05,4.0434]
[1779119741662,37.1,76425.98,0.01,0.03523,4e-05,4.01576]
[1779119743557,37.1,76426.05,0.01,0.03523,4e-05,4.01519]
[1779119743676,37.1,76425.59,0.01,0.0352,4e-05,4.01258]
[1779119743937,37.1,76425.59,0.01,0.0352,4e-05,4.01258]
[1779119744505,37.1,76425.59,0.01,0.0352,4e-05,4.01258]
[1779119744543,37.1,76425.59,0.01,0.0352,4e-05,4.01258]
[1779119744685,37.1,76416.08,0.01,0.03482,4e-05,3.97618]
[1779119745492,37.1,76416.08,0.01,0.03482,4e-05,3.97618]
[1779119745692,37.09,76408.81,0.01,0.03451,4e-05,3.94701]
[1779119745855,37.09,76408.81,0.01,0.03451,4e-05,3.94701]
[1779119746698,37.09,76404.43,0.01,0.03433,4e-05,3.92971]
[1779119751732,37.08,76402.41,0.01,0.03421,4e-05,3.91869]
[1779119756768,37.07,76391.87,0.01,0.03376,4e-05,3.87573]
[1779119760795,37.07,76377.81,0.01,0.03319,4e-05,3.82096]
[1779119763816,37.06,76388.83,0.01,0.0336,4e-05,3.86033]
[1779119768851,37.05,76399.54,0.01,0.03399,4e-05,3.89744]
[1779119773886,37.04,76403.99,0.01,0.03413,4e-05,3.9108]
[1779119777915,37.02,76385.97,0.01,0.03333,4e-05,3.83493]
[1779119782950,37.01,76380.77,0.01,0.03311,4e-05,3.81294]
[1779119786979,37.01,76398.4,0.01,0.03377,4e-05,3.8766]
[1779119792015,37.0,76400.65,0.01,0.0338,4e-05,3.87842]
[1779119796050,36.99,76397.66,0.01,0.03366,4e-05,3.86539]
[1779119796795,36.99,76397.66,0.01,0.03366,4e-05,3.86539]
[1779119796140,36.99,76388.08,0.01,0.03328,4e-05,3.82902]
[1779119797043,36.99,76388.08,0.01,0.03328,4e-05,3.82902]
[1779119797740,36.99,76388.08,0.01,0.03328,4e-05,3.82902]
[1779119797802,36.99,76386.04,0.01,0.03319,4e-05,3.82038]
[1779119803092,36.98,76383.03,0.01,0.03305,4e-05,3.80673]
[1779119808127,36.97,76378.72,0.01,0.03286,4e-05,3.78845]
[1779119813162,36.97,76378.26,0.01,0.03282,4e-05,3.78457]
[1779119818205,36.96,76378.76,0.01,0.03281,4e-05,3.78433]
[1779119822233,36.96,76367.99,0.01,0.03239,4e-05,3.74307]
[1779119827267,36.95,76366.81,0.01,0.03232,4e-05,3.73708]
[1779119832302,36.95,76373.93,0.01,0.03258,4e-05,3.76143]
[1779119837338,36.94,76373.37,0.01,0.03253,4e-05,3.75748]
[1779119842373,36.94,76375.25,0.01,0.03259,4e-05,3.76255]
[1779119847409,36.93,76381.87,0.01,0.03282,4e-05,3.78507]
[1779119852444,36.93,76383.87,0.01,0.03285,4e-05,3.78701]
[1779119857481,36.92,76386.77,0.01,0.03294,4e-05,3.79583]
[1779119861509,36.92,76402.7,0.01,0.03354,4e-05,3.85366]
[1779119864529,36.91,76418.12,0.01,0.03413,4e-05,3.91029]
[1779119866043,36.91,76419.91,0.01,0.0342,4e-05,3.91649]
[1779119866767,36.91,76419.91,0.01,0.0342,4e-05,3.91649]
[1779119866825,36.91,76432.4,0.01,0.03468,4e-05,3.96287]
[1779119867035,36.91,76432.4,0.01,0.03468,4e-05,3.96287]
[1779119867712,36.91,76432.4,0.01,0.03468,4e-05,3.96287]
[1779119877621,36.89,76431.97,0.01,0.03459,4e-05,3.9543]
[1779119882658,36.88,76429.65,0.01,0.03447,4e-05,3.94233]
[1779119887693,36.87,76438.58,0.01,0.03478,4e-05,3.97248]
[1779119892727,36.86,76429.87,0.01,0.0344,4e-05,3.9359]
[1779119897762,36.85,76426.93,0.01,0.03425,4e-05,3.92162]
[1779119902820,36.84,76434.43,0.01,0.03452,4e-05,3.94726]
[1779119907837,36.83,76427.91,0.01,0.03422,4e-05,3.91949]
[1779119911863,36.83,76414.94,0.01,0.03366,4e-05,3.86475]
[1779119916899,36.82,76401.04,0.01,0.03309,4e-05,3.81051]
[1779119920927,36.82,76389.7,0.01,0.03264,4e-05,3.76676]
[1779119925962,36.81,76389.27,0.01,0.03261,4e-05,3.76344]
[1779119930997,36.81,76387.95,0.01,0.03254,4e-05,3.75686]
[1779119936032,36.8,76389.79,0.01,0.03259,4e-05,3.76201]
[1779119941067,36.8,76390.38,0.01,0.03259,4e-05,3.76253]
[1779119946102,36.79,76390.84,0.01,0.0326,4e-05,3.76258]
[1779119951142,36.79,76386.04,0.01,0.0324,4e-05,3.7434]
[1779119956177,36.79,76374.31,0.01,0.03194,4e-05,3.69901]
[1779119961211,36.78,76365.7,0.01,0.0316,4e-05,3.66669]
[1779119966246,36.78,76363.26,0.01,0.0315,4e-05,3.65697]
[1779119971281,36.78,76360.93,0.01,0.03138,4e-05,3.64429]
[1779119976316,36.78,76355.75,0.01,0.03118,4e-05,3.62482]
[1779119981278,36.77,76353.76,0.01,0.0311,4e-05,3.61714]
[1779119981353,36.77,76353.79,0.01,0.0311,4e-05,3.61712]
[1779119982360,36.77,76343.16,0.01,0.03071,4e-05,3.57885]
[1779119984375,36.77,76331.95,0.01,0.0303,4e-05,3.53884]
[1779119989410,36.77,76329.59,0.01,0.03022,4e-05,3.53048]
[1779119992494,36.77,76329.12,0.01,0.0302,4e-05,3.52884]
[1779119992506,36.77,76332.36,0.01,0.03032,4e-05,3.54033]
[1779119996458,36.77,76344.0,0.01,0.03074,4e-05,3.58175]
[1779119998416,36.77,76346.01,0.01,0.03081,4e-05,3.58888]
[1779119998478,36.77,76346.01,0.01,0.03081,4e-05,3.58888]
[1779119998509,36.77,76351.84,0.01,0.03103,4e-05,3.60973]
[1779119999918,36.77,76351.84,0.01,0.03103,4e-05,3.60973]
[1779120000133,36.77,76351.84,0.01,0.03103,4e-05,3.60973]
[1779120000022,36.77,76353.85,0.01,0.0311,4e-05,3.61676]
[1779120000873,36.77,76353.85,0.01,0.0311,4e-05,3.61676]
[1779120000974,36.77,76358.73,0.01,0.03128,4e-05,3.63424]
[1779120004519,36.77,76344.43,0.01,0.03075,4e-05,3.58238]
[1779120006531,36.77,76333.55,0.01,0.03035,4e-05,3.54347]
[1779120007537,36.77,76321.01,0.01,0.0299,4e-05,3.49913]
[1779120012572,36.77,76312.31,0.01,0.02959,4e-05,3.46907]
[1779120017607,36.77,76308.77,0.01,0.02947,4e-05,3.45733]
[1779120022646,36.78,76309.73,0.01,0.02951,4e-05,3.46138]
[1779120023652,36.78,76298.27,0.01,0.02911,4e-05,3.42167]
[1779120024779,36.78,76298.27,0.01,0.02911,4e-05,3.42167]
[1779120024852,36.78,76284.03,0.01,0.02862,3e-05,3.37282]
[1779120030700,36.78,76284.82,0.01,0.02866,3e-05,3.37713]
[1779120032182,36.78,76284.82,0.01,0.02866,3e-05,3.37713]
[1779120032290,36.78,76289.32,0.01,0.0288,3e-05,3.38959]
[1779120032714,36.78,76290.58,0.01,0.02884,3e-05,3.39418]
[1779120037749,36.79,76301.36,0.01,0.02923,4e-05,3.43262]
[1779120042788,36.79,76307.43,0.01,0.02946,4e-05,3.45484]
[1779120047819,36.79,76299.82,0.01,0.0292,4e-05,3.42923]
[1779120052854,36.8,76298.18,0.01,0.02915,4e-05,3.42498]
[1779120056882,36.8,76286.28,0.01,0.02875,3e-05,3.38505]
[1779120061920,36.8,76287.43,0.01,0.0288,3e-05,3.3902]
[1779120064660,36.81,76283.91,0.01,0.02869,3e-05,3.37901]
[1779120064938,36.81,76283.61,0.01,0.02868,3e-05,3.37828]
[1779120065574,36.81,76283.61,0.01,0.02868,3e-05,3.37828]
[1779120065654,36.81,76283.61,0.01,0.02868,3e-05,3.37828]
[1779120065848,36.81,76283.61,0.01,0.02868,3e-05,3.37828]
[1779120065945,36.81,76280.92,0.01,0.02859,3e-05,3.36938]
[1779120070979,36.81,76275.59,0.01,0.02843,3e-05,3.35285]
[1779120076017,36.82,76273.58,0.01,0.02837,3e-05,3.3477]
[1779120077741,36.82,76273.45,0.01,0.02837,3e-05,3.34759]
[1779120078033,36.82,76272.65,0.01,0.02835,3e-05,3.34521]
[1779120083065,36.83,76263.21,0.01,0.02805,3e-05,3.31511]
[1779120083698,36.83,76263.21,0.01,0.02805,3e-05,3.31511]
[1779120083888,36.83,76263.21,0.01,0.02805,3e-05,3.31511]
[1779120086086,36.83,76284.03,0.01,0.02877,3e-05,3.38704]
[1779120087514,36.83,76290.29,0.01,0.02899,3e-05,3.40881]
[1779120088100,36.83,76285.8,0.01,0.02884,3e-05,3.39361]
[1779120093135,36.83,76279.68,0.01,0.02861,3e-05,3.37068]
[1779120098170,36.84,76275.07,0.01,0.02847,3e-05,3.35654]
[1779120104212,36.84,76282.37,0.01,0.02874,3e-05,3.38316]
[1779120109250,36.85,76286.22,0.01,0.02889,3e-05,3.39762]
[1779120114286,36.85,76292.1,0.01,0.0291,3e-05,3.41882]
[1779120120186,36.85,76299.53,0.01,0.02937,4e-05,3.44548]
[1779120125364,36.85,76303.48,0.01,0.02952,4e-05,3.45988]
[1779120130399,36.86,76303.07,0.01,0.02951,4e-05,3.45896]
[1779120135434,36.86,76312.76,0.01,0.02986,4e-05,3.49332]
[1779120140469,36.86,76318.93,0.01,0.03008,4e-05,3.51519]
[1779120145504,36.86,76318.89,0.01,0.03008,4e-05,3.51529]
[1779120150540,36.86,76327.95,0.01,0.03041,4e-05,3.54738]
[1779120153568,36.86,76341.76,0.01,0.03088,4e-05,3.59308]
[1779120158597,36.86,76346.1,0.01,0.03104,4e-05,3.60815]
[1779120163632,36.86,76344.62,0.01,0.03098,4e-05,3.6023]
[1779120168666,36.85,76352.85,0.01,0.03127,4e-05,3.63132]
[1779120173702,36.85,76360.81,0.01,0.03156,4e-05,3.65922]
[1779120178737,36.85,76363.98,0.01,0.03167,4e-05,3.66974]
[1779120183774,36.85,76360.55,0.01,0.03153,4e-05,3.65634]
[1779120188808,36.84,76359.82,0.01,0.0315,4e-05,3.65297]
[1779120191314,36.84,76358.97,0.01,0.03146,4e-05,3.64975]
[1779120191889,36.84,76359.68,0.01,0.03149,4e-05,3.65218]
[1779120192306,36.84,76359.68,0.01,0.03149,4e-05,3.65218]
[1779120192876,36.84,76350.3,0.01,0.03114,4e-05,3.61818]
[1779120198934,36.84,76339.84,0.01,0.03075,4e-05,3.58021]
[1779120199039,36.84,76355.3,0.01,0.03132,4e-05,3.63558]
[1779120199554,36.84,76355.3,0.01,0.03132,4e-05,3.63558]
[1779120199929,36.84,76355.3,0.01,0.03132,4e-05,3.63558]
[1779120200541,36.84,76363.84,0.01,0.03164,4e-05,3.66651]
[1779120200894,36.84,76363.84,0.01,0.03163,4e-05,3.66635]
[1779120205927,36.84,76363.37,0.01,0.03161,4e-05,3.66369]
[1779120210962,36.83,76364.02,0.01,0.03162,4e-05,3.66499]
[1779120213338,36.83,76363.92,0.01,0.03159,4e-05,3.66098]
[1779120213939,36.83,76359.05,0.01,0.0314,4e-05,3.64313]
[1779120214336,36.83,76359.05,0.01,0.0314,4e-05,3.64313]
[1779120213997,36.83,76348.26,0.01,0.031,4e-05,3.60395]
[1779120214926,36.83,76348.26,0.01,0.031,4e-05,3.60395]
[1779120220027,36.83,76344.07,0.01,0.03084,4e-05,3.58841]
[1779120225062,36.83,76349.29,0.01,0.03103,4e-05,3.6066]
[1779120230097,36.83,76337.06,0.01,0.03057,4e-05,3.56236]
[1779120233127,36.83,76324.24,0.01,0.03011,4e-05,3.51693]
[1779120238161,36.83,76316.39,0.01,0.02983,4e-05,3.4896]
[1779120243197,36.83,76311.22,0.01,0.02965,4e-05,3.47192]
[1779120248232,36.83,76307.06,0.01,0.02951,4e-05,3.45798]
[1779120253267,36.83,76305.7,0.01,0.02947,4e-05,3.45385]
[1779120258302,36.83,76313.53,0.01,0.02972,4e-05,3.47897]
[1779120263338,36.82,76313.12,0.01,0.02968,4e-05,3.47466]
[1779120265351,36.82,76293.99,0.01,0.029,3e-05,3.40721]
[1779120265667,36.82,76293.99,0.01,0.029,3e-05,3.40721]
[1779120266357,36.81,76287.48,0.01,0.02876,3e-05,3.38438]
[1779120266678,36.81,76287.48,0.01,0.02876,3e-05,3.38438]
[1779120267364,36.81,76286.03,0.01,0.02871,3e-05,3.37899]
[1779120272401,36.81,76282.87,0.01,0.02855,3e-05,3.36285]
[1779120272799,36.81,76282.87,0.01,0.02855,3e-05,3.36285]
[1779120273408,36.81,76281.69,0.01,0.02851,3e-05,3.35843]
[1779120278443,36.81,76288.95,0.01,0.02876,3e-05,3.38329]
[1779120279220,36.81,76288.95,0.01,0.02876,3e-05,3.38329]
[1779120279316,36.81,76291.09,0.01,0.02884,3e-05,3.39086]
[1779120285343,36.81,76297.65,0.01,0.02908,3e-05,3.4147]
[1779120286660,36.81,76297.65,0.01,0.02908,3e-05,3.4147]
[1779120286711,36.81,76297.65,0.01,0.02908,3e-05,3.4147]
[1779120287027,36.81,76297.65,0.01,0.02908,3e-05,3.4147]
[1779120287050,36.81,76297.33,0.01,0.02907,3e-05,3.41378]
[1779120287838,36.81,76297.33,0.01,0.02907,3e-05,3.41378]
[1779120288021,36.81,76297.33,0.01,0.02907,3e-05,3.41378]
[1779120288556,36.81,76289.33,0.01,0.02879,3e-05,3.38639]
[1779120288762,36.81,76289.33,0.01,0.02879,3e-05,3.38639]
[1779120288839,36.81,76278.97,0.01,0.02844,3e-05,3.35115]
[1779120290527,36.81,76267.91,0.01,0.02806,3e-05,3.3142]
[1779120293549,36.82,76255.72,0.01,0.02766,3e-05,3.2743]
[1779120298585,36.82,76260.32,0.01,0.02783,3e-05,3.29049]
[1779120303622,36.82,76267.47,0.01,0.02807,3e-05,3.31517]
[1779120307203,36.82,76274.02,0.01,0.02829,3e-05,3.33673]
[1779120307215,36.82,76275.97,0.01,0.02835,3e-05,3.34269]
[1779120307851,36.82,76275.97,0.01,0.02835,3e-05,3.34269]
[1779120308185,36.82,76275.97,0.01,0.02835,3e-05,3.34269]
[1779120308397,36.82,76275.97,0.01,0.02835,3e-05,3.34269]
[1779120308455,36.82,76266.37,0.01,0.02802,3e-05,3.30984]
[1779120313692,36.81,76264.65,0.01,0.02795,3e-05,3.30269]
[1779120318727,36.81,76269.82,0.01,0.02811,3e-05,3.31875]
[1779120323767,36.8,76272.1,0.01,0.02817,3e-05,3.32504]
[1779120328802,36.8,76274.61,0.01,0.02824,3e-05,3.33205]
[1779120333837,36.79,76278.91,0.01,0.02835,3e-05,3.34178]
[1779120338872,36.8,76284.39,0.01,0.02855,3e-05,3.36136]
[1779120343907,36.81,76279.02,0.01,0.0284,3e-05,3.34737]
[1779120348942,36.81,76283.88,0.01,0.02859,3e-05,3.36541]
[1779120353998,36.82,76286.55,0.01,0.02869,3e-05,3.37574]
[1779120356998,36.82,76304.01,0.01,0.02931,4e-05,3.43662]
[1779120360035,36.82,76290.54,0.01,0.02884,3e-05,3.39053]
[1779120365064,36.82,76291.12,0.01,0.02887,3e-05,3.39356]
[1779120370099,36.82,76293.78,0.01,0.02897,3e-05,3.40293]
[1779120371555,36.82,76288.53,0.01,0.02878,3e-05,3.3844]
[1779120372321,36.82,76288.53,0.01,0.02878,3e-05,3.3844]
[1779120372547,36.82,76303.55,0.01,0.02931,4e-05,3.43666]
[1779120373329,36.82,76303.55,0.01,0.02931,4e-05,3.43666]
[1779120379164,36.82,76309.76,0.01,0.02951,4e-05,3.45699]
[1779120381004,36.82,76311.32,0.01,0.02956,4e-05,3.46135]
[1779120381178,36.82,76313.08,0.01,0.02962,4e-05,3.46749]
[1779120381813,36.82,76313.08,0.01,0.02962,4e-05,3.46749]
[1779120381999,36.82,76313.08,0.01,0.02962,4e-05,3.46749]
[1779120382717,36.81,76303.57,0.01,0.02927,4e-05,3.43332]
[1779120383195,36.81,76303.25,0.01,0.02926,4e-05,3.43221]
[1779120388227,36.81,76299.87,0.01,0.02911,4e-05,3.41759]
[1779120393263,36.8,76299.53,0.01,0.02905,3e-05,3.41084]
[1779120398298,36.79,76302.14,0.01,0.02912,4e-05,3.41753]
[1779120399316,36.79,76289.14,0.01,0.02866,3e-05,3.37229]
[1779120400483,36.79,76289.14,0.01,0.02866,3e-05,3.37229]
[1779120400557,36.79,76285.05,0.01,0.02852,3e-05,3.3579]
[1779120406360,36.78,76275.92,0.01,0.02818,3e-05,3.32479]
[1779120409776,36.78,76281.95,0.01,0.02838,3e-05,3.3443]
[1779120410373,36.78,76281.95,0.01,0.02838,3e-05,3.3443]
[1779120410770,36.78,76291.97,0.01,0.02872,3e-05,3.37819]
[1779120410809,36.78,76291.97,0.01,0.02872,3e-05,3.37819]
[1779120411339,36.78,76291.97,0.01,0.02872,3e-05,3.37819]
[1779120411441,36.78,76294.09,0.01,0.02879,3e-05,3.38506]
[1779120415328,36.77,76299.64,0.01,0.02897,3e-05,3.40288]
[1779120415424,36.77,76300.0,0.01,0.02898,3e-05,3.40367]
[1779120416001,36.77,76300.0,0.01,0.02898,3e-05,3.40367]
[1779120416430,36.77,76304.23,0.01,0.02912,4e-05,3.41783]
[1779120421464,36.76,76306.73,0.01,0.02918,4e-05,3.4241]
[1779120426500,36.76,76316.96,0.01,0.02953,4e-05,3.45853]
[1779120429521,36.76,76306.29,0.01,0.02914,4e-05,3.41998]
[1779120431115,36.76,76305.13,0.01,0.0291,4e-05,3.4155]
[1779120431543,36.76,76304.85,0.01,0.02909,4e-05,3.41453]
[1779120432171,36.76,76304.85,0.01,0.02909,4e-05,3.41453]
[1779120432543,36.75,76292.15,0.01,0.02864,3e-05,3.36991]
[1779120434739,36.75,76283.2,0.01,0.02832,3e-05,3.33894]
[1779120434939,36.75,76283.2,0.01,0.02832,3e-05,3.33894]
[1779120435580,36.75,76279.92,0.01,0.02821,3e-05,3.32745]
[1779120436584,36.75,76266.93,0.01,0.02776,3e-05,3.28318]
[1779120437973,36.75,76259.64,0.01,0.02752,3e-05,3.25847]
[1779120438067,36.75,76259.64,0.01,0.02752,3e-05,3.25847]
[1779120438597,36.75,76258.26,0.01,0.02747,3e-05,3.25365]
[1779120443634,36.75,76252.19,0.01,0.02726,3e-05,3.23234]
[1779120447608,36.75,76245.02,0.01,0.02702,3e-05,3.20832]
[1779120447661,36.74,76252.65,0.01,0.02727,3e-05,3.23341]
[1779120452699,36.74,76255.5,0.01,0.02733,3e-05,3.23896]
[1779120457736,36.74,76253.0,0.01,0.02724,3e-05,3.23001]
[1779120462776,36.74,76250.48,0.01,0.02715,3e-05,3.22102]
[1779120467810,36.74,76245.39,0.01,0.02698,3e-05,3.20372]
[1779120472287,36.74,76248.47,0.01,0.02708,3e-05,3.21371]
[1779120472352,36.74,76248.47,0.01,0.02708,3e-05,3.21371]
[1779120472409,36.74,76251.07,0.01,0.02716,3e-05,3.22212]
[1779120476131,36.73,76252.15,0.01,0.02719,3e-05,3.22529]
[1779120476164,36.73,76252.15,0.01,0.02719,3e-05,3.22529]
[1779120476173,36.73,76247.48,0.01,0.02704,3e-05,3.20966]
[1779120481910,36.73,76243.54,0.01,0.0269,3e-05,3.19594]
[1779120485551,36.73,76241.9,0.01,0.02684,3e-05,3.19031]
[1779120485584,36.73,76240.6,0.01,0.0268,3e-05,3.18593]
[1779120486034,36.73,76240.6,0.01,0.0268,3e-05,3.18593]
[1779120486498,36.73,76240.6,0.01,0.0268,3e-05,3.18593]
[1779120486515,36.73,76240.6,0.01,0.0268,3e-05,3.18593]
[1779120486600,36.73,76225.74,0.01,0.02631,3e-05,3.13712]
[1779120486771,36.73,76225.74,0.01,0.02631,3e-05,3.13712]
[1779120486947,36.73,76225.74,0.01,0.02631,3e-05,3.13704]
[1779120487930,36.73,76225.74,0.01,0.02631,3e-05,3.13704]
[1779120488021,36.73,76225.74,0.01,0.02631,3e-05,3.13704]
[1779120488119,36.73,76210.83,0.01,0.02584,3e-05,3.0887]
[1779120491982,36.73,76198.85,0.01,0.02546,3e-05,3.05056]
[1779120497018,36.73,76200.99,0.01,0.02553,3e-05,3.05807]
[1779120502053,36.74,76218.37,0.01,0.02609,3e-05,3.11456]
[1779120502890,36.74,76218.37,0.01,0.02609,3e-05,3.11456]
[1779120503508,36.74,76218.37,0.01,0.02609,3e-05,3.11456]
[1779120503535,36.74,76233.13,0.01,0.02657,3e-05,3.16272]
[1779120503882,36.74,76233.13,0.01,0.02657,3e-05,3.16272]
[1779120504159,36.74,76233.13,0.01,0.02657,3e-05,3.16272]
[1779120513459,36.73,76222.1,0.01,0.02618,3e-05,3.12332]
[1779120513522,36.73,76225.89,0.01,0.02631,3e-05,3.13565]
[1779120516151,36.73,76236.58,0.01,0.02665,3e-05,3.17053]
[1779120517504,36.73,76236.58,0.01,0.02665,3e-05,3.17053]
[1779120517536,36.73,76236.58,0.01,0.02665,3e-05,3.17053]
[1779120517599,36.73,76233.76,0.01,0.02656,3e-05,3.1612]
[1779120523199,36.73,76233.17,0.01,0.02654,3e-05,3.1589]
[1779120528238,36.73,76233.36,0.01,0.02654,3e-05,3.15919]
[1779120533273,36.73,76233.84,0.01,0.02655,3e-05,3.16048]
[1779120538308,36.73,76238.05,0.01,0.02669,3e-05,3.17397]
[1779120543246,36.73,76233.26,0.01,0.02653,3e-05,3.15791]
[1779120543417,36.73,76233.26,0.01,0.02653,3e-05,3.15791]
[1779120543474,36.73,76231.68,0.01,0.02647,3e-05,3.15268]
[1779120544335,36.73,76231.68,0.01,0.02647,3e-05,3.15268]
[1779120544417,36.73,76231.68,0.01,0.02647,3e-05,3.15268]
[1779120544488,36.73,76236.33,0.01,0.02663,3e-05,3.16789]
[1779120550393,36.73,76243.08,0.01,0.02684,3e-05,3.18967]
[1779120555428,36.73,76244.91,0.01,0.0269,3e-05,3.1952]
[1779120560464,36.72,76252.83,0.01,0.02715,3e-05,3.22084]
[1779120565072,36.72,76255.35,0.01,0.02723,3e-05,3.22862]
[1779120565137,36.72,76255.35,0.01,0.02723,3e-05,3.22862]
[1779120565158,36.72,76255.35,0.01,0.02723,3e-05,3.22862]
[1779120565504,36.72,76256.59,0.01,0.02727,3e-05,3.2326]
[1779120566172,36.72,76256.59,0.01,0.02727,3e-05,3.2326]
[1779120566505,36.72,76267.88,0.01,0.02765,3e-05,3.27023]
[1779120567512,36.72,76280.37,0.01,0.02807,3e-05,3.31219]
[1779120567953,36.72,76280.37,0.01,0.02807,3e-05,3.31219]
[1779120568102,36.72,76280.37,0.01,0.02807,3e-05,3.31219]
[1779120568521,36.72,76283.15,0.01,0.02816,3e-05,3.32134]
[1779120573555,36.71,76292.62,0.01,0.02844,3e-05,3.34876]
[1779120575524,36.71,76291.12,0.01,0.02839,3e-05,3.34327]
[1779120575574,36.71,76297.93,0.01,0.02862,3e-05,3.36624]
[1779120576317,36.71,76297.93,0.01,0.02862,3e-05,3.36624]
[1779120576520,36.71,76297.93,0.01,0.02862,3e-05,3.36624]
[1779120577197,36.71,76297.93,0.01,0.02861,3e-05,3.36588]
[1779120577582,36.71,76296.9,0.01,0.02857,3e-05,3.36195]
[1779120582618,36.71,76291.99,0.01,0.02839,3e-05,3.34339]
[1779120585284,36.7,76290.33,0.01,0.02832,3e-05,3.33702]
[1779120585588,36.7,76290.33,0.01,0.02832,3e-05,3.33702]
[1779120585658,36.7,76285.62,0.01,0.02816,3e-05,3.32064]
[1779120586374,36.7,76285.62,0.01,0.02816,3e-05,3.32064]
[1779120586582,36.7,76285.62,0.01,0.02816,3e-05,3.32064]
[1779120587322,36.7,76279.46,0.01,0.02794,3e-05,3.29942]
[1779120587656,36.7,76279.46,0.01,0.02794,3e-05,3.29911]
[1779120590925,36.7,76276.67,0.01,0.02784,3e-05,3.28887]
[1779120590973,36.7,76276.67,0.01,0.02784,3e-05,3.28887]
[1779120591684,36.7,76278.65,0.01,0.0279,3e-05,3.2953]
[1779120592380,36.7,76278.65,0.01,0.0279,3e-05,3.2953]
[1779120592455,36.7,76278.65,0.01,0.0279,3e-05,3.2953]
[1779120592691,36.7,76278.84,0.01,0.02791,3e-05,3.29568]
[1779120593468,36.7,76278.84,0.01,0.02791,3e-05,3.29568]
[1779120593523,36.7,76278.84,0.01,0.02791,3e-05,3.29568]
[1779120593698,36.7,76284.28,0.01,0.02809,3e-05,3.31385]
[1779120595890,36.69,76285.96,0.01,0.02814,3e-05,3.31896]
[1779120596719,36.69,76284.8,0.01,0.0281,3e-05,3.31471]
[1779120601754,36.69,76284.9,0.01,0.02809,3e-05,3.31367]
[1779120606790,36.68,76288.39,0.01,0.02819,3e-05,3.32402]
[1779120611824,36.68,76295.5,0.01,0.02842,3e-05,3.34655]
[1779120617732,36.67,76284.66,0.01,0.02803,3e-05,3.30767]
[1779120622904,36.67,76280.11,0.01,0.02785,3e-05,3.29052]
[1779120627939,36.66,76285.72,0.01,0.02803,3e-05,3.30803]
[1779120632974,36.66,76298.65,0.01,0.02843,3e-05,3.34721]
[1779120635530,36.66,76299.92,0.01,0.02847,3e-05,3.35118]
[1779120635577,36.66,76299.92,0.01,0.02847,3e-05,3.35118]
[1779120635628,36.66,76306.81,0.01,0.0287,3e-05,3.37448]
[1779120636354,36.66,76306.81,0.01,0.0287,3e-05,3.37448]
[1779120636518,36.66,76306.81,0.01,0.0287,3e-05,3.37448]
[1779120636690,36.66,76306.81,0.01,0.0287,3e-05,3.37448]
[1779120636719,36.65,76322.03,0.01,0.02923,4e-05,3.42679]
[1779120637435,36.65,76322.03,0.01,0.02923,4e-05,3.42679]
[1779120637516,36.65,76322.03,0.01,0.02923,4e-05,3.42679]
[1779120637535,36.65,76324.46,0.01,0.02932,4e-05,3.43477]
[1779120640026,36.65,76345.75,0.01,0.03007,4e-05,3.50914]
[1779120640928,36.65,76345.75,0.01,0.03007,4e-05,3.50914]
[1779120641031,36.65,76347.21,0.01,0.03012,4e-05,3.51428]
[1779120646072,36.65,76348.55,0.01,0.03017,4e-05,3.5189]
[1779120650354,36.65,76350.83,0.01,0.03023,4e-05,3.52509]
[1779120650450,36.64,76338.17,0.01,0.02977,4e-05,3.47966]
[1779120651306,36.64,76338.17,0.01,0.02977,4e-05,3.47966]
[1779120651345,36.64,76338.17,0.01,0.02977,4e-05,3.47966]
[1779120651936,36.64,76333.84,0.01,0.02961,4e-05,3.46382]
[1779120652114,36.64,76334.22,0.01,0.02962,4e-05,3.46459]
[1779120657151,36.64,76347.22,0.01,0.03007,4e-05,3.50892]
[1779120661178,36.63,76360.29,0.01,0.03054,4e-05,3.55474]
[1779120666221,36.63,76368.85,0.01,0.03085,4e-05,3.5851]
[1779120668232,36.63,76382.45,0.01,0.03135,4e-05,3.63399]
[1779120670592,36.63,76384.75,0.01,0.03143,4e-05,3.64214]
[1779120670673,36.63,76397.44,0.01,0.03191,4e-05,3.68831]
[1779120671458,36.63,76397.44,0.01,0.03191,4e-05,3.68831]
[1779120671556,36.63,76444.26,0.01,0.03373,4e-05,3.86303]
[1779120673268,36.63,76468.83,0.01,0.03471,4e-05,3.9561]
[1779120675283,36.62,76481.67,0.01,0.03522,4e-05,4.0044]
[1779120676990,36.62,76481.13,0.01,0.03519,4e-05,4.00154]
[1779120677296,36.62,76481.7,0.01,0.0352,4e-05,4.00299]
[1779120681137,36.61,76484.61,0.01,0.0353,4e-05,4.01202]
[1779120681325,36.61,76492.91,0.01,0.03563,4e-05,4.04365]
[1779120682861,36.61,76492.91,0.01,0.03563,4e-05,4.04365]
[1779120682911,36.61,76513.81,0.01,0.03649,4e-05,4.12433]
[1779120683856,36.61,76513.81,0.01,0.03649,4e-05,4.12433]
[1779120684346,36.6,76514.38,0.01,0.0365,4e-05,4.12563]
[1779120686360,36.6,76528.95,0.01,0.0371,4e-05,4.1818]
[1779120687333,36.6,76528.95,0.01,0.0371,4e-05,4.1818]
[1779120687636,36.6,76528.95,0.01,0.0371,4e-05,4.1818]
[1779120687678,36.6,76528.95,0.01,0.0371,4e-05,4.1818]
[1779120687779,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120687930,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120687942,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120688014,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120688032,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120688330,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120688358,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120688623,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120688648,36.6,76527.45,0.01,0.03703,4e-05,4.17485]
[1779120688752,36.59,76516.32,0.01,0.03654,4e-05,4.12949]
[1779120689004,36.59,76516.32,0.01,0.03654,4e-05,4.12949]
[1779120689251,36.59,76516.32,0.01,0.03654,4e-05,4.12949]
[1779120689885,36.59,76516.32,0.01,0.03654,4e-05,4.12949]
[1779120689951,36.59,76497.08,0.01,0.03572,4e-05,4.05259]
[1779120692424,36.59,76496.03,0.01,0.03563,4e-05,4.04304]
[1779120692472,36.59,76496.03,0.01,0.03563,4e-05,4.04304]
[1779120692600,36.59,76496.03,0.01,0.03563,4e-05,4.04304]
[1779120694012,36.58,76490.76,0.01,0.0354,4e-05,4.02082]
[1779120694902,36.58,76490.76,0.01,0.0354,4e-05,4.02082]
[1779120694418,36.58,76485.65,0.01,0.03518,4e-05,4.00017]
[1779120695004,36.58,76485.65,0.01,0.03518,4e-05,4.00017]
[1779120695847,36.58,76485.65,0.01,0.03518,4e-05,4.00017]
[1779120695884,36.58,76477.34,0.01,0.03483,4e-05,3.96722]
[1779120701466,36.57,76480.89,0.01,0.03493,4e-05,3.97708]
[1779120706505,36.56,76486.6,0.01,0.03513,4e-05,3.99569]
[1779120708248,36.56,76482.03,0.01,0.03493,4e-05,3.97723]
[1779120708518,36.55,76482.74,0.01,0.03496,4e-05,3.9793]
[1779120709287,36.55,76482.74,0.01,0.03496,4e-05,3.9793]
[1779120709525,36.55,76490.51,0.01,0.03527,4e-05,4.00882]
[1779120714197,36.54,76493.61,0.01,0.03536,4e-05,4.01791]
[1779120714645,36.54,76493.61,0.01,0.03536,4e-05,4.01791]
[1779120714704,36.54,76478.14,0.01,0.03472,4e-05,3.95704]
[1779120715020,36.54,76478.14,0.01,0.03472,4e-05,3.95704]
[1779120715142,36.54,76478.14,0.01,0.03472,4e-05,3.95704]
[1779120715881,36.54,76478.14,0.01,0.03472,4e-05,3.95704]
[1779120716575,36.54,76476.62,0.01,0.03464,4e-05,3.94981]
[1779120718436,36.54,76473.42,0.01,0.03451,4e-05,3.93683]
[1779120718577,36.54,76473.42,0.01,0.03451,4e-05,3.93683]
[1779120718657,36.53,76474.66,0.01,0.03455,4e-05,3.94099]
[1779120724631,36.52,76474.14,0.01,0.03449,4e-05,3.93531]
[1779120725920,36.52,76474.14,0.01,0.03449,4e-05,3.93531]
[1779120726724,36.52,76477.55,0.01,0.03462,4e-05,3.94727]
[1779120732690,36.51,76483.19,0.01,0.03481,4e-05,3.96551]
[1779120737726,36.5,76482.29,0.01,0.03474,4e-05,3.95897]
[1779120742760,36.49,76491.22,0.01,0.03507,4e-05,3.99058]
[1779120747796,36.48,76497.26,0.01,0.03528,4e-05,4.01071]
[1779120752831,36.48,76502.02,0.01,0.03541,4e-05,4.02231]
[1779120757867,36.47,76500.69,0.01,0.03532,4e-05,4.0137]
[1779120762908,36.46,76498.43,0.01,0.03519,4e-05,4.00162]
[1779120767943,36.45,76499.98,0.01,0.03522,4e-05,4.00449]
[1779120772978,36.44,76506.37,0.01,0.03545,4e-05,4.02556]
[1779120777007,36.43,76492.0,0.01,0.03483,4e-05,3.96691]
[1779120782043,36.42,76496.81,0.01,0.03499,4e-05,3.98266]
[1779120787078,36.41,76498.04,0.01,0.03501,4e-05,3.98446]
[1779120792113,36.41,76499.23,0.01,0.03503,4e-05,3.98619]
[1779120797149,36.4,76491.13,0.01,0.03467,4e-05,3.95187]
[1779120802184,36.39,76499.35,0.01,0.03497,4e-05,3.98095]
[1779120807219,36.38,76496.98,0.01,0.03484,4e-05,3.96879]
[1779120811247,36.38,76487.84,0.01,0.03442,4e-05,3.92756]
[1779120816282,36.37,76484.04,0.01,0.03424,4e-05,3.91049]
[1779120821449,36.36,76480.69,0.01,0.03408,4e-05,3.89564]
[1779120821469,36.36,76480.69,0.01,0.03408,4e-05,3.89564]
[1779120821542,36.36,76463.19,0.01,0.03338,4e-05,3.82832]
[1779120822393,36.36,76463.19,0.01,0.03338,4e-05,3.82832]
[1779120822452,36.36,76463.19,0.01,0.03338,4e-05,3.82832]
[1779120822708,36.36,76463.19,0.01,0.03338,4e-05,3.82832]
[1779120822809,36.36,76458.69,0.01,0.03319,4e-05,3.81075]
[1779120823216,36.36,76458.69,0.01,0.03319,4e-05,3.81075]
[1779120823368,36.36,76454.45,0.01,0.03302,4e-05,3.79432]
[1779120828368,36.36,76453.67,0.01,0.03297,4e-05,3.78959]
[1779120833404,36.35,76462.68,0.01,0.03331,4e-05,3.82187]
[1779120838438,36.34,76468.63,0.01,0.03352,4e-05,3.84232]
[1779120843473,36.34,76469.27,0.01,0.03352,4e-05,3.84257]
[1779120849515,36.33,76470.49,0.01,0.03355,4e-05,3.84464]
[1779120854550,36.33,76471.69,0.01,0.03357,4e-05,3.84708]
[1779120859585,36.32,76469.6,0.01,0.03346,4e-05,3.83704]
[1779120864620,36.31,76464.8,0.01,0.03325,4e-05,3.81683]
[1779120869656,36.31,76463.77,0.01,0.03319,4e-05,3.81099]
[1779120874695,36.3,76462.28,0.01,0.03308,4e-05,3.79987]
[1779120879728,36.3,76460.32,0.01,0.03299,4e-05,3.79057]
[1779120884762,36.29,76459.31,0.01,0.03293,4e-05,3.78488]
[1779120892818,36.28,76460.52,0.01,0.03294,4e-05,3.78639]
[1779120897853,36.28,76455.33,0.01,0.03272,4e-05,3.76493]
[1779120902888,36.27,76468.71,0.01,0.03323,4e-05,3.81373]
[1779120906958,36.27,76486.4,0.01,0.03391,4e-05,3.87942]
[1779120912957,36.26,76482.43,0.01,0.03372,4e-05,3.86118]
[1779120917514,36.25,76484.05,0.01,0.03377,4e-05,3.86538]
[1779120917557,36.25,76484.05,0.01,0.03377,4e-05,3.86538]
[1779120918001,36.25,76493.88,0.01,0.03416,4e-05,3.90269]
[1779120919009,36.25,76503.31,0.01,0.03454,4e-05,3.93864]
[1779120919452,36.25,76503.31,0.01,0.03454,4e-05,3.93864]
[1779120920022,36.25,76499.93,0.01,0.03439,4e-05,3.9249]
[1779120925060,36.24,76500.2,0.01,0.03437,4e-05,3.92294]
[1779120927073,36.24,76486.17,0.01,0.03379,4e-05,3.86768]
[1779120932105,36.23,76488.74,0.01,0.03384,4e-05,3.8715]
[1779120937140,36.23,76480.34,0.01,0.03348,4e-05,3.83694]
[1779120942175,36.22,76480.97,0.01,0.03347,4e-05,3.83654]
[1779120947210,36.21,76478.33,0.01,0.03334,4e-05,3.82423]
[1779120952246,36.21,76476.2,0.01,0.03323,4e-05,3.81398]
[1779120957282,36.2,76480.75,0.01,0.03339,4e-05,3.82908]
[1779120962317,36.19,76479.79,0.01,0.03333,4e-05,3.82321]
[1779120967352,36.19,76478.41,0.01,0.03325,4e-05,3.81573]
[1779120973394,36.18,76479.11,0.01,0.03325,4e-05,3.81566]
[1779120978428,36.17,76486.45,0.01,0.03352,4e-05,3.84119]
[1779120983463,36.17,76482.08,0.01,0.03332,4e-05,3.82209]
[1779120988498,36.16,76483.14,0.01,0.03334,4e-05,3.82387]
[1779120993539,36.15,76480.63,0.01,0.03318,4e-05,3.80861]
[1779120998581,36.15,76476.11,0.01,0.03298,4e-05,3.78953]
[1779121003621,36.14,76474.6,0.01,0.03291,4e-05,3.78201]
[1779121008654,36.14,76480.68,0.01,0.03313,4e-05,3.80313]
[1779121012682,36.13,76464.64,0.01,0.03248,4e-05,3.74102]
[1779121017719,36.13,76464.58,0.01,0.03246,4e-05,3.73945]
[1779121022753,36.13,76471.41,0.01,0.03271,4e-05,3.76373]
[1779121027790,36.12,76473.3,0.01,0.03277,4e-05,3.76935]
[1779121032825,36.12,76476.13,0.01,0.03287,4e-05,3.77847]
[1779121037861,36.11,76476.31,0.01,0.03286,4e-05,3.77754]
[1779121042896,36.11,76477.8,0.01,0.0329,4e-05,3.78155]
[1779121047931,36.1,76477.26,0.01,0.03286,4e-05,3.77787]
[1779121052966,36.1,76473.24,0.01,0.03266,4e-05,3.75766]
[1779121058002,36.1,76478.16,0.01,0.03284,4e-05,3.77487]
[1779121063036,36.09,76477.35,0.01,0.03279,4e-05,3.77028]
[1779121068073,36.09,76476.67,0.01,0.03275,4e-05,3.76621]
[1779121073108,36.08,76481.01,0.01,0.0329,4e-05,3.78119]
[1779121081176,36.08,76481.46,0.01,0.03289,4e-05,3.78038]
[1779121086210,36.07,76480.18,0.01,0.03283,4e-05,3.77403]
[1779121091246,36.07,76470.85,0.01,0.03245,4e-05,3.73735]
[1779121096280,36.06,76467.81,0.01,0.03231,4e-05,3.72476]
[1779121101316,36.06,76469.59,0.01,0.03237,4e-05,3.73006]
[1779121106356,36.06,76473.94,0.01,0.03253,4e-05,3.74512]
[1779121111386,36.05,76478.2,0.01,0.03265,4e-05,3.75629]
[1779121116422,36.05,76476.2,0.01,0.03256,4e-05,3.74736]
[1779121121456,36.05,76476.97,0.01,0.03257,4e-05,3.74894]
[1779121126491,36.04,76476.52,0.01,0.03254,4e-05,3.74593]
[1779121131526,36.04,76471.94,0.01,0.03235,4e-05,3.72748]
[1779121136561,36.04,76467.43,0.01,0.03216,4e-05,3.70946]
[1779121141596,36.03,76467.84,0.01,0.03217,4e-05,3.70998]
[1779121145627,36.03,76480.66,0.01,0.03266,4e-05,3.7574]
[1779121150660,36.03,76484.69,0.01,0.0328,4e-05,3.77109]
[1779121155695,36.02,76482.41,0.01,0.0327,4e-05,3.76089]
[1779121160731,36.02,76499.39,0.01,0.03335,4e-05,3.82392]
[1779121165766,36.01,76502.08,0.01,0.03344,4e-05,3.83214]
[1779121171341,36.01,76505.92,0.01,0.03357,4e-05,3.84519]
[1779121171410,36.0,76554.13,0.01,0.03553,4e-05,4.02969]
[1779121171508,36.0,76554.13,0.01,0.03553,4e-05,4.02969]
[1779121172114,36.0,76554.13,0.01,0.03553,4e-05,4.02969]
[1779121172238,36.0,76554.13,0.01,0.03553,4e-05,4.02969]
[1779121172347,36.0,76554.13,0.01,0.03553,4e-05,4.02969]
[1779121172339,36.0,76566.08,0.01,0.03602,4e-05,4.07617]
[1779121172467,36.0,76566.08,0.01,0.03602,4e-05,4.07617]
[1779121172577,36.0,76566.08,0.01,0.03602,4e-05,4.07617]
[1779121172684,36.0,76566.08,0.01,0.03602,4e-05,4.07617]
[1779121172798,36.0,76566.08,0.01,0.03602,4e-05,4.07617]
[1779121173152,36.0,76566.08,0.01,0.03602,4e-05,4.07617]
[1779121173253,36.0,76568.3,0.01,0.03612,4e-05,4.08507]
[1779121173513,36.0,76568.3,0.01,0.03612,4e-05,4.08507]
[1779121173560,36.0,76568.3,0.01,0.03612,4e-05,4.08507]
[1779121174297,36.0,76568.3,0.01,0.03612,4e-05,4.08507]
[1779121174416,36.0,76568.3,0.01,0.03612,4e-05,4.08507]
[1779121174444,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121174668,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121174702,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121174920,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121174934,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121175046,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121175088,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121175214,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121175238,36.0,76565.69,0.01,0.036,4e-05,4.07379]
[1779121175294,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121175508,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121175544,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176033,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176074,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176159,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176194,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176264,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176284,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176390,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176403,36.0,76566.03,0.01,0.036,4e-05,4.07432]
[1779121176344,36.0,76562.51,0.01,0.03584,4e-05,4.05942]
[1779121176537,36.0,76562.51,0.01,0.03584,4e-05,4.05942]
[1779121176552,36.0,76562.51,0.01,0.03584,4e-05,4.05942]
[1779121176642,36.0,76562.51,0.01,0.03584,4e-05,4.05942]
[1779121176675,36.0,76562.51,0.01,0.03584,4e-05,4.05942]
[1779121176936,36.0,76562.51,0.01,0.03584,4e-05,4.05942]
[1779121176968,36.0,76562.51,0.01,0.03584,4e-05,4.05942]
[1779121177069,35.99,76564.26,0.01,0.03591,4e-05,4.06559]
[1779121182643,35.98,76568.51,0.01,0.03604,4e-05,4.07845]
[1779121182808,35.98,76568.51,0.01,0.03604,4e-05,4.07845]
[1779121182888,35.98,76568.51,0.01,0.03604,4e-05,4.07845]
[1779121183508,35.98,76563.77,0.01,0.03583,4e-05,4.05864]
[1779121183795,35.98,76563.77,0.01,0.03583,4e-05,4.05864]
[1779121183830,35.98,76563.77,0.01,0.03583,4e-05,4.05864]
[1779121184342,35.98,76562.82,0.01,0.03578,4e-05,4.05402]
[1779121188947,35.97,76552.23,0.01,0.03529,4e-05,4.00788]
[1779121191063,35.96,76551.22,0.01,0.03524,4e-05,4.00314]
[1779121191098,35.96,76551.22,0.01,0.03524,4e-05,4.00314]
[1779121191178,35.96,76551.22,0.01,0.03524,4e-05,4.00314]
[1779121191212,35.96,76551.22,0.01,0.03524,4e-05,4.00314]
[1779121191311,35.96,76551.22,0.01,0.03524,4e-05,4.00314]
[1779121191387,35.96,76551.22,0.01,0.03524,4e-05,4.00314]
[1779121191416,35.96,76537.71,0.01,0.03467,4e-05,3.94915]
[1779121192057,35.96,76537.71,0.01,0.03467,4e-05,3.94915]
[1779121192106,35.96,76537.71,0.01,0.03467,4e-05,3.94915]
[1779121192288,35.96,76537.71,0.01,0.03467,4e-05,3.94915]
[1779121192305,35.96,76537.71,0.01,0.03467,4e-05,3.94915]
[1779121192328,35.96,76537.71,0.01,0.03467,4e-05,3.94915]
[1779121192854,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121192864,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121192959,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121192987,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121193106,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121193131,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121193274,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121193309,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121193421,35.94,76530.33,0.01,0.0343,4e-05,3.91358]
[1779121193354,35.93,76527.79,0.01,0.03413,4e-05,3.89747]
[1779121193463,35.93,76527.79,0.01,0.03413,4e-05,3.89747]
[1779121193736,35.93,76527.79,0.01,0.03413,4e-05,3.89747]
[1779121193770,35.93,76527.79,0.01,0.03413,4e-05,3.89747]
[1779121193883,35.93,76527.79,0.01,0.03413,4e-05,3.89747]
[1779121193914,35.93,76527.79,0.01,0.03413,4e-05,3.89747]
[1779121194065,35.93,76527.79,0.01,0.03413,4e-05,3.89747]
[1779121194091,35.93,76527.79,0.01,0.03413,4e-05,3.89747]
[1779121194299,35.93,76528.53,0.01,0.03415,4e-05,3.89978]
[1779121200036,35.92,76530.73,0.01,0.03421,4e-05,3.90509]
[1779121205067,35.91,76538.07,0.01,0.03448,4e-05,3.93085]
[1779121208093,35.9,76550.64,0.01,0.03497,4e-05,3.97786]
[1779121209103,35.9,76563.9,0.01,0.03553,4e-05,4.03048]
[1779121211330,35.9,76576.95,0.01,0.03607,4e-05,4.08118]
[1779121217161,35.88,76577.07,0.01,0.03602,4e-05,4.07678]
[1779121221184,35.88,76590.47,0.01,0.03656,4e-05,4.12762]
[1779121225560,35.87,76586.58,0.01,0.03636,4e-05,4.10841]
[1779121225797,35.87,76586.58,0.01,0.03636,4e-05,4.10841]
[1779121225818,35.87,76586.58,0.01,0.03636,4e-05,4.10841]
[1779121226203,35.87,76586.58,0.01,0.03636,4e-05,4.10841]
[1779121226237,35.87,76586.58,0.01,0.03636,4e-05,4.10841]
[1779121226446,35.87,76586.58,0.01,0.03636,4e-05,4.10841]
[1779121226313,35.86,76590.47,0.01,0.03651,4e-05,4.1225]
[1779121226685,35.86,76590.47,0.01,0.03651,4e-05,4.1225]
[1779121226808,35.86,76590.47,0.01,0.03651,4e-05,4.1225]
[1779121227229,35.86,76591.05,0.01,0.03653,4e-05,4.12485]
[1779121227525,35.86,76591.05,0.01,0.03653,4e-05,4.12485]
[1779121227537,35.86,76591.05,0.01,0.03653,4e-05,4.12485]
[1779121227602,35.86,76591.05,0.01,0.03653,4e-05,4.12485]
[1779121227615,35.86,76591.05,0.01,0.03653,4e-05,4.12485]
[1779121227819,35.86,76591.05,0.01,0.03653,4e-05,4.12485]
[1779121228238,35.86,76595.99,0.01,0.03674,4e-05,4.14406]
[1779121228910,35.86,76595.99,0.01,0.03674,4e-05,4.14406]
[1779121228951,35.86,76595.99,0.01,0.03674,4e-05,4.14406]
[1779121229243,35.86,76596.75,0.01,0.03676,4e-05,4.14626]
[1779121229828,35.86,76596.75,0.01,0.03676,4e-05,4.14626]
[1779121229900,35.86,76596.75,0.01,0.03676,4e-05,4.14626]
[1779121230251,35.86,76597.66,0.01,0.03679,4e-05,4.14908]
[1779121235260,35.85,76600.39,0.01,0.03684,4e-05,4.15302]
[1779121242336,35.83,76601.97,0.01,0.03684,4e-05,4.15248]
[1779121247379,35.82,76593.3,0.01,0.03641,4e-05,4.11304]
[1779121250398,35.81,76582.52,0.01,0.03592,4e-05,4.06717]
[1779121255434,35.8,76576.77,0.01,0.03564,4e-05,4.04054]
[1779121260468,35.79,76575.27,0.01,0.03554,4e-05,4.03124]
[1779121265507,35.78,76566.25,0.01,0.03513,4e-05,3.99209]
[1779121272560,35.77,76566.33,0.01,0.03508,4e-05,3.98822]
[1779121277593,35.76,76566.49,0.01,0.03506,4e-05,3.98585]
[1779121282629,35.76,76566.88,0.01,0.03504,4e-05,3.98437]
[1779121287664,35.75,76569.83,0.01,0.03513,4e-05,3.99304]
[1779121292698,35.74,76567.19,0.01,0.03496,4e-05,3.97587]
[1779121296727,35.73,76556.44,0.01,0.03449,4e-05,3.93103]
[1779121298740,35.73,76544.87,0.01,0.034,4e-05,3.88469]
[1779121301761,35.73,76558.68,0.01,0.03456,4e-05,3.93755]
[1779121306802,35.72,76558.19,0.01,0.0345,4e-05,3.93225]
[1779121311832,35.71,76552.67,0.01,0.03424,4e-05,3.90788]
[1779121316866,35.7,76552.46,0.01,0.03421,4e-05,3.90442]
[1779121321902,35.7,76543.5,0.01,0.03381,4e-05,3.86676]
[1779121326937,35.69,76541.6,0.01,0.03371,4e-05,3.85702]
[1779121331972,35.68,76539.94,0.01,0.03362,4e-05,3.84832]
[1779121337532,35.68,76532.39,0.01,0.03329,4e-05,3.81742]
[1779121338227,35.68,76530.78,0.01,0.03322,4e-05,3.81082]
[1779121338622,35.68,76498.39,0.01,0.03194,4e-05,3.68728]
[1779121339118,35.68,76498.39,0.01,0.03194,4e-05,3.68728]
[1779121339194,35.68,76498.39,0.01,0.03194,4e-05,3.68728]
[1779121339419,35.68,76498.39,0.01,0.03194,4e-05,3.68728]
[1779121339477,35.68,76488.46,0.01,0.03154,4e-05,3.64923]
[1779121339711,35.68,76488.46,0.01,0.03154,4e-05,3.64923]
[1779121339815,35.68,76488.46,0.01,0.03154,4e-05,3.64923]
[1779121340150,35.68,76488.46,0.01,0.03154,4e-05,3.64923]
[1779121340176,35.68,76488.46,0.01,0.03154,4e-05,3.64923]
[1779121340492,35.67,76484.32,0.01,0.03138,4e-05,3.6336]
[1779121343058,35.67,76468.03,0.01,0.03076,4e-05,3.57295]
[1779121348094,35.67,76470.21,0.01,0.03084,4e-05,3.58113]
[1779121353129,35.68,76471.64,0.01,0.03087,4e-05,3.58315]
[1779121358164,35.68,76471.83,0.01,0.03088,4e-05,3.58403]
[1779121360178,35.68,76459.21,0.01,0.0304,4e-05,3.53768]
[1779121365390,35.68,76457.82,0.01,0.03036,4e-05,3.53304]
[1779121375287,35.68,76448.91,0.01,0.03004,4e-05,3.50194]
[1779121380322,35.68,76445.74,0.01,0.02993,4e-05,3.49122]
[1779121382336,35.68,76428.69,0.01,0.02931,4e-05,3.43015]
[1779121387371,35.69,76428.21,0.01,0.02931,4e-05,3.42986]
[1779121390394,35.69,76414.19,0.01,0.02881,4e-05,3.38086]
[1779121394377,35.69,76413.38,0.01,0.02879,4e-05,3.37914]
[1779121394420,35.69,76412.06,0.01,0.02875,4e-05,3.37458]
[1779121394811,35.69,76412.06,0.01,0.02875,4e-05,3.37458]
[1779121395428,35.69,76377.63,0.01,0.02753,3e-05,3.25431]
[1779121399465,35.7,76357.26,0.01,0.02686,3e-05,3.18705]
[1779121400147,35.7,76357.26,0.01,0.02686,3e-05,3.18705]
[1779121400467,35.7,76360.6,0.01,0.02698,3e-05,3.19911]
[1779121403345,35.71,76363.19,0.01,0.02708,3e-05,3.20929]
[1779121403457,35.71,76363.19,0.01,0.02708,3e-05,3.20929]
[1779121403515,35.71,76366.56,0.01,0.02721,3e-05,3.22148]
[1779121408524,35.72,76367.24,0.01,0.02726,3e-05,3.22705]
[1779121411307,35.72,76369.28,0.01,0.02735,3e-05,3.23534]
[1779121411550,35.73,76374.91,0.01,0.02752,3e-05,3.25211]
[1779121416585,35.73,76384.06,0.01,0.02787,3e-05,3.28662]
[1779121421620,35.74,76383.74,0.01,0.02788,3e-05,3.28822]
[1779121426660,35.75,76383.94,0.01,0.02792,3e-05,3.29156]
[1779121431696,35.76,76387.85,0.01,0.02808,4e-05,3.30762]
[1779121436735,35.76,76388.17,0.01,0.02811,4e-05,3.31103]
[1779121441771,35.77,76379.7,0.01,0.02784,3e-05,3.28398]
[1779121444793,35.77,76369.0,0.01,0.02748,3e-05,3.24795]
[1779121449827,35.77,76362.93,0.01,0.02727,3e-05,3.2268]
[1779121454864,35.77,76363.87,0.01,0.0273,3e-05,3.22977]
[1779121459898,35.78,76371.76,0.01,0.02759,3e-05,3.25918]
[1779121464934,35.79,76378.76,0.01,0.02786,3e-05,3.2861]
[1779121469969,35.79,76379.05,0.01,0.0279,3e-05,3.28963]
[1779121475004,35.8,76383.46,0.01,0.02806,4e-05,3.30471]
[1779121479038,35.81,76394.11,0.01,0.02845,4e-05,3.34371]
[1779121484073,35.81,76401.42,0.01,0.02873,4e-05,3.37138]
[1779121486575,35.81,76401.76,0.01,0.02875,4e-05,3.37295]
[1779121486631,35.82,76423.59,0.01,0.02954,4e-05,3.45095]
[1779121488106,35.82,76441.34,0.01,0.0302,4e-05,3.5156]
[1779121489140,35.82,76441.34,0.01,0.0302,4e-05,3.5156]
[1779121489233,35.82,76442.4,0.01,0.03024,4e-05,3.51958]
[1779121495155,35.82,76445.31,0.01,0.03036,4e-05,3.53088]
[1779121499183,35.82,76433.04,0.01,0.02991,4e-05,3.4868]
[1779121504218,35.82,76427.67,0.01,0.02972,4e-05,3.46842]
[1779121509254,35.83,76423.7,0.01,0.02958,4e-05,3.45524]
[1779121514287,35.83,76430.74,0.01,0.02985,4e-05,3.48169]
[1779121519322,35.83,76432.93,0.01,0.02994,4e-05,3.49059]
[1779121526375,35.84,76434.29,0.01,0.03001,4e-05,3.49687]
[1779121531409,35.84,76434.23,0.01,0.02999,4e-05,3.49425]
[1779121536444,35.84,76438.47,0.01,0.03016,4e-05,3.5105]
[1779121541479,35.84,76430.76,0.01,0.02988,4e-05,3.48348]
[1779121544963,35.85,76429.01,0.01,0.02982,4e-05,3.47786]
[1779121545048,35.85,76429.01,0.01,0.02982,4e-05,3.47786]
[1779121545511,35.85,76413.43,0.01,0.02926,4e-05,3.42228]
[1779121546685,35.85,76413.43,0.01,0.02926,4e-05,3.42228]
[1779121546781,35.85,76412.14,0.01,0.02921,4e-05,3.41801]
[1779121551558,35.85,76399.81,0.01,0.02878,4e-05,3.37507]
[1779121554578,35.85,76388.7,0.01,0.02838,4e-05,3.33538]
[1779121556093,35.85,76385.49,0.01,0.02826,4e-05,3.32417]
[1779121556592,35.85,76384.79,0.01,0.02824,4e-05,3.32152]
[1779121558001,35.85,76375.8,0.01,0.02792,3e-05,3.29009]
[1779121558606,35.85,76373.1,0.01,0.02782,3e-05,3.2806]
[1779121561485,35.85,76374.12,0.01,0.02786,3e-05,3.28386]
[1779121561626,35.85,76369.88,0.01,0.02771,3e-05,3.26909]
[1779121563539,35.85,76362.94,0.01,0.02747,3e-05,3.24512]
[1779121563831,35.85,76335.44,0.01,0.02654,3e-05,3.15177]
[1779121565270,35.85,76334.58,0.01,0.02651,3e-05,3.14889]
[1779121565655,35.85,76332.71,0.01,0.02645,3e-05,3.14271]
[1779121570691,35.85,76333.94,0.01,0.02649,3e-05,3.14727]
[1779121572705,35.85,76322.39,0.01,0.02611,3e-05,3.1089]
[1779121573781,35.85,76306.35,0.01,0.02559,3e-05,3.05606]
[1779121574659,35.85,76306.35,0.01,0.02559,3e-05,3.05606]
[1779121574724,35.85,76306.42,0.01,0.02559,3e-05,3.05643]
[1779121575685,35.85,76306.42,0.01,0.02559,3e-05,3.05643]
[1779121575727,35.85,76295.64,0.01,0.02524,3e-05,3.02141]
[1779121576512,35.85,76295.64,0.01,0.02524,3e-05,3.02141]
[1779121576734,35.85,76290.52,0.01,0.02508,3e-05,3.00506]
[1779121581590,35.85,76294.26,0.01,0.02522,3e-05,3.01835]
[1779121581771,35.85,76288.04,0.01,0.02502,3e-05,2.99846]
[1779121583843,35.86,76267.67,0.01,0.02438,3e-05,2.93373]
[1779121589827,35.86,76260.76,0.01,0.0242,3e-05,2.9144]
[1779121594863,35.87,76257.68,0.01,0.0241,3e-05,2.90396]
[1779121599901,35.88,76267.68,0.01,0.02443,3e-05,2.93798]
[1779121604934,35.89,76265.73,0.01,0.02439,3e-05,2.93385]
[1779121607959,35.89,76252.39,0.01,0.02399,3e-05,2.89292]
[1779121612345,35.89,76251.82,0.01,0.02399,3e-05,2.8926]
[1779121612404,35.9,76253.07,0.01,0.02404,3e-05,2.8975]
[1779121618029,35.91,76246.26,0.01,0.02385,3e-05,2.87866]
[1779121621056,35.91,76230.24,0.01,0.02339,3e-05,2.83034]
[1779121623069,35.91,76240.67,0.01,0.02371,3e-05,2.86395]
[1779121626090,35.92,76253.72,0.01,0.02413,3e-05,2.90655]
[1779121629112,35.92,76265.79,0.01,0.02452,3e-05,2.94621]
[1779121631125,35.93,76276.35,0.01,0.02485,3e-05,2.98085]
[1779121634563,35.93,76279.1,0.01,0.02495,3e-05,2.99039]
[1779121634573,35.93,76279.1,0.01,0.02495,3e-05,2.99039]
[1779121634625,35.93,76280.49,0.01,0.025,3e-05,2.99554]
[1779121636441,35.93,76280.49,0.01,0.025,3e-05,2.99554]
[1779121636541,35.93,76282.27,0.01,0.02506,3e-05,3.00195]
[1779121642205,35.94,76291.34,0.01,0.02537,3e-05,3.03286]
[1779121646515,35.94,76284.83,0.01,0.02517,3e-05,3.0128]
[1779121646609,35.94,76284.83,0.01,0.02517,3e-05,3.0128]
[1779121646682,35.94,76286.25,0.01,0.02522,3e-05,3.0177]
[1779121650391,35.94,76290.5,0.01,0.02536,3e-05,3.03239]
[1779121650443,35.94,76292.89,0.01,0.02544,3e-05,3.04045]
[1779121656303,35.95,76290.06,0.01,0.02534,3e-05,3.02971]
[1779121661338,35.95,76287.49,0.01,0.02527,3e-05,3.02274]
[1779121666375,35.96,76286.84,0.01,0.02527,3e-05,3.02205]
[1779121671409,35.96,76289.97,0.01,0.02538,3e-05,3.0336]
[1779121676445,35.97,76288.47,0.01,0.02535,3e-05,3.03004]
[1779121680846,35.97,76270.29,0.01,0.02478,3e-05,2.9724]
[1779121683501,35.97,76255.91,0.01,0.02434,3e-05,2.92758]
[1779121685026,35.97,76221.89,0.01,0.02331,3e-05,2.82161]
[1779121685938,35.97,76221.89,0.01,0.02331,3e-05,2.82161]
[1779121685516,35.97,76221.49,0.01,0.0233,3e-05,2.82038]
[1779121686079,35.97,76221.49,0.01,0.0233,3e-05,2.82038]
[1779121686523,35.98,76200.85,0.01,0.02271,3e-05,2.75957]
[1779121687528,35.98,76186.74,0.01,0.02231,3e-05,2.71777]
[1779121691571,36.06,76174.73,0.01,0.02218,3e-05,2.70488]
[1779121692428,36.06,76174.73,0.01,0.02218,3e-05,2.70488]
[1779121692629,36.09,76160.89,0.01,0.02187,3e-05,2.6723]
[1779121697652,36.17,76170.71,0.01,0.0224,3e-05,2.72651]
[1779121701874,36.18,76192.45,0.01,0.02307,3e-05,2.79572]
[1779121707693,36.19,76195.6,0.01,0.02319,3e-05,2.80841]
[1779121709705,36.19,76206.02,0.01,0.02351,3e-05,2.84161]
[1779121713734,36.2,76191.33,0.01,0.02308,3e-05,2.79655]
[1779121714780,36.2,76175.61,0.01,0.02262,3e-05,2.74896]
[1779121718776,36.25,76188.61,0.01,0.02315,3e-05,2.80361]
[1779121723810,36.26,76190.17,0.01,0.02322,3e-05,2.81126]
[1779121728849,36.27,76184.46,0.01,0.02309,3e-05,2.79755]
[1779121733885,36.28,76184.45,0.01,0.02312,3e-05,2.80066]
[1779121738936,36.29,76187.41,0.01,0.02324,3e-05,2.81273]
[1779121743970,36.3,76184.5,0.01,0.02318,3e-05,2.80641]
[1779121749006,36.31,76191.52,0.01,0.02342,3e-05,2.83081]
[1779121752026,36.32,76209.35,0.01,0.02397,3e-05,2.88747]
[1779121752602,36.32,76209.35,0.01,0.02397,3e-05,2.88747]
[1779121752714,36.32,76209.35,0.01,0.02397,3e-05,2.88747]
[1779121753033,36.32,76212.83,0.01,0.02408,3e-05,2.89878]
[1779121756055,36.32,76224.0,0.01,0.02443,3e-05,2.93505]
[1779121757209,36.32,76226.4,0.01,0.02451,3e-05,2.943]
[1779121758068,36.32,76233.68,0.01,0.02474,3e-05,2.96639]
[1779121758118,36.32,76233.68,0.01,0.02474,3e-05,2.96639]
[1779121759076,36.33,76237.65,0.01,0.02487,3e-05,2.97934]
[1779121759620,36.33,76237.65,0.01,0.02487,3e-05,2.97934]
[1779121760082,36.33,76237.79,0.01,0.02487,3e-05,2.9801]
[1779121765123,36.33,76240.51,0.01,0.02498,3e-05,2.99064]
[1779121770157,36.34,76241.46,0.01,0.02502,3e-05,2.99512]
[1779121775192,36.34,76244.93,0.01,0.02512,3e-05,3.00453]
[1779121780227,36.35,76246.58,0.01,0.02519,3e-05,3.01116]
[1779121781734,36.35,76246.58,0.01,0.02519,3e-05,3.01116]
[1779121782010,36.35,76246.58,0.01,0.02519,3e-05,3.01116]
[1779121782114,36.35,76246.58,0.01,0.02519,3e-05,3.01116]
[1779121782085,36.35,76244.19,0.01,0.02511,3e-05,3.00378]
[1779121782244,36.35,76244.19,0.01,0.02511,3e-05,3.00378]
[1779121782373,36.35,76244.19,0.01,0.02511,3e-05,3.00378]
[1779121784910,36.35,76237.39,0.01,0.02491,3e-05,2.98266]
[1779121785078,36.35,76236.55,0.01,0.02488,3e-05,2.98031]
[1779121790297,36.35,76234.86,0.01,0.02485,3e-05,2.97681]
[1779121792311,36.36,76222.42,0.01,0.02447,3e-05,2.93818]
[1779121797346,36.36,76222.81,0.01,0.0245,3e-05,2.94128]
[1779121802381,36.37,76227.14,0.01,0.02465,3e-05,2.95677]
[1779121807415,36.37,76221.94,0.01,0.02451,3e-05,2.94204]
[1779121812458,36.38,76223.61,0.01,0.02458,3e-05,2.94909]
[1779121816481,36.38,76212.74,0.01,0.02426,3e-05,2.91642]
[1779121821514,36.39,76203.1,0.01,0.02399,3e-05,2.88851]
[1779121826081,36.4,76196.16,0.01,0.02379,3e-05,2.8684]
[1779121826159,36.4,76184.54,0.01,0.02345,3e-05,2.83315]
[1779121827076,36.4,76184.54,0.01,0.02345,3e-05,2.83315]
[1779121827155,36.4,76177.7,0.01,0.02325,3e-05,2.81332]
[1779121828348,36.4,76177.7,0.01,0.02325,3e-05,2.81332]
[1779121828570,36.4,76175.41,0.01,0.02319,3e-05,2.80693]
[1779121833609,36.41,76189.67,0.01,0.02363,3e-05,2.85088]
[1779121835568,36.41,76191.14,0.01,0.02367,3e-05,2.8554]
[1779121835625,36.41,76192.56,0.01,0.02372,3e-05,2.86028]
[1779121836294,36.41,76192.56,0.01,0.02372,3e-05,2.86028]
[1779121836374,36.41,76192.56,0.01,0.02372,3e-05,2.86028]
[1779121837281,36.42,76195.21,0.01,0.0238,3e-05,2.86897]
[1779121837635,36.42,76196.08,0.01,0.02383,3e-05,2.87215]
[1779121842670,36.42,76202.29,0.01,0.02404,3e-05,2.89371]
[1779121847708,36.43,76192.42,0.01,0.02377,3e-05,2.86554]
[1779121852741,36.44,76199.68,0.01,0.02401,3e-05,2.89046]
[1779121856345,36.44,76207.27,0.01,0.02426,3e-05,2.91542]
[1779121856374,36.44,76207.27,0.01,0.02426,3e-05,2.91542]
[1779121856770,36.45,76211.69,0.01,0.0244,3e-05,2.92966]
[1779121857286,36.45,76211.69,0.01,0.0244,3e-05,2.92966]
[1779121857777,36.45,76220.47,0.01,0.02467,3e-05,2.95767]
[1779121860267,36.45,76219.95,0.01,0.02466,3e-05,2.95672]
[1779121860796,36.45,76219.01,0.01,0.02464,3e-05,2.9541]
[1779121865924,36.45,76219.33,0.01,0.02466,3e-05,2.9565]
[1779121865987,36.46,76236.83,0.01,0.02521,3e-05,3.01243]
[1779121866703,36.46,76236.83,0.01,0.02521,3e-05,3.01243]
[1779121866840,36.46,76237.91,0.01,0.02525,3e-05,3.01623]
[1779121867560,36.46,76237.91,0.01,0.02525,3e-05,3.01623]
[1779121867848,36.46,76247.21,0.01,0.02555,3e-05,3.04636]
[1779121870418,36.46,76256.53,0.01,0.02585,3e-05,3.07689]
[1779121870872,36.46,76263.34,0.01,0.02607,3e-05,3.09933]
[1779121873893,36.46,76251.67,0.01,0.0257,3e-05,3.06159]
[1779121875904,36.46,76240.48,0.01,0.02535,3e-05,3.02617]
[1779121880947,36.47,76247.34,0.01,0.02558,3e-05,3.04934]
[1779121885976,36.47,76249.82,0.01,0.02566,3e-05,3.05839]
[1779121891010,36.47,76256.16,0.01,0.02585,3e-05,3.07674]
[1779121896046,36.47,76260.39,0.01,0.026,3e-05,3.09127]
[1779121901080,36.48,76265.15,0.01,0.02616,3e-05,3.10749]
[1779121905060,36.48,76270.65,0.01,0.02634,3e-05,3.12585]
[1779121905161,36.48,76273.05,0.01,0.02642,3e-05,3.13384]
[1779121908627,36.48,76274.98,0.01,0.0265,3e-05,3.14218]
[1779121909141,36.49,76277.53,0.01,0.02659,3e-05,3.15123]
[1779121915183,36.5,76276.03,0.01,0.02658,3e-05,3.15008]
[1779121918932,36.5,76277.83,0.01,0.02666,3e-05,3.15789]
[1779121919000,36.5,76277.83,0.01,0.02666,3e-05,3.15789]
[1779121919212,36.5,76279.65,0.01,0.02673,3e-05,3.16451]
[1779121920681,36.51,76285.03,0.01,0.02691,3e-05,3.18293]
[1779121921225,36.51,76283.72,0.01,0.02687,3e-05,3.17915]
[1779121926263,36.52,76287.1,0.01,0.02702,3e-05,3.19333]
[1779121931299,36.53,76284.16,0.01,0.02695,3e-05,3.18627]
[1779121933309,36.53,76296.42,0.01,0.02737,3e-05,3.22822]
[1779121937337,36.53,76308.44,0.01,0.02779,3e-05,3.27054]
[1779121939376,36.54,76314.6,0.01,0.02801,3e-05,3.29184]
[1779121939494,36.54,76314.6,0.01,0.02801,3e-05,3.29184]
[1779121939572,36.54,76318.64,0.01,0.02815,3e-05,3.30596]
[1779121942310,36.54,76318.28,0.01,0.02814,3e-05,3.30543]
[1779121942385,36.54,76319.12,0.01,0.02818,3e-05,3.30864]
[1779121946485,36.54,76325.92,0.01,0.02842,3e-05,3.33292]
[1779121946557,36.54,76337.38,0.01,0.02883,4e-05,3.37274]
[1779121948845,36.54,76337.38,0.01,0.02883,4e-05,3.37298]
[1779121948940,36.55,76343.57,0.01,0.02905,4e-05,3.39491]
[1779121951768,36.55,76343.77,0.01,0.02906,4e-05,3.39582]
[1779121951816,36.55,76343.77,0.01,0.02906,4e-05,3.39582]
[1779121951868,36.55,76340.52,0.01,0.02892,4e-05,3.38142]
[1779121952864,36.55,76340.52,0.01,0.02892,4e-05,3.38142]
[1779121952913,36.55,76341.58,0.01,0.02896,4e-05,3.38497]
[1779121954977,36.55,76341.58,0.01,0.02896,4e-05,3.38497]
[1779121955151,36.54,76350.93,0.01,0.02928,4e-05,3.41675]
[1779121955988,36.54,76350.93,0.01,0.02928,4e-05,3.41675]
[1779121955994,36.54,76350.93,0.01,0.02928,4e-05,3.41633]
[1779121959493,36.54,76362.63,0.01,0.02968,4e-05,3.45601]
[1779121962469,36.54,76355.78,0.01,0.02943,4e-05,3.431]
[1779121962522,36.53,76352.92,0.01,0.02932,4e-05,3.42055]
[1779121967549,36.53,76348.89,0.01,0.02915,4e-05,3.40437]
[1779121971321,36.52,76332.41,0.01,0.02856,3e-05,3.34613]
[1779121971448,36.52,76332.41,0.01,0.02856,3e-05,3.34613]
[1779121972252,36.52,76332.41,0.01,0.02856,3e-05,3.34613]
[1779121972288,36.52,76328.21,0.01,0.02841,3e-05,3.33109]
[1779121976767,36.52,76333.03,0.01,0.02857,3e-05,3.34679]
[1779121976954,36.52,76333.75,0.01,0.02859,3e-05,3.34863]
[1779121977589,36.52,76333.75,0.01,0.02859,3e-05,3.34863]
[1779121978295,36.52,76333.75,0.01,0.02859,3e-05,3.34863]
[1779121977650,36.52,76335.87,0.01,0.02866,4e-05,3.35595]
[1779121978395,36.52,76335.87,0.01,0.02866,4e-05,3.35595]
[1779121978626,36.52,76335.87,0.01,0.02866,4e-05,3.35563]
[1779121980140,36.52,76335.87,0.01,0.02866,4e-05,3.35563]
[1779121980241,36.52,76342.53,0.01,0.02889,4e-05,3.37799]
[1779121982358,36.51,76345.81,0.01,0.029,4e-05,3.38902]
[1779121982656,36.51,76342.65,0.01,0.02888,4e-05,3.37765]
[1779121984894,36.51,76340.17,0.01,0.02879,4e-05,3.36869]
[1779121984924,36.51,76334.06,0.01,0.02857,3e-05,3.34722]
[1779121985814,36.51,76334.06,0.01,0.02857,3e-05,3.34722]
[1779121985910,36.51,76329.36,0.01,0.02841,3e-05,3.3307]
[1779121991225,36.51,76325.17,0.01,0.02825,3e-05,3.31519]
[1779121991243,36.51,76318.76,0.01,0.02802,3e-05,3.29276]
[1779121996753,36.5,76319.59,0.01,0.02804,3e-05,3.29442]
[1779121999896,36.5,76326.26,0.01,0.02826,3e-05,3.31671]
[1779121999967,36.5,76326.26,0.01,0.02826,3e-05,3.31671]
[1779121999998,36.5,76327.54,0.01,0.0283,3e-05,3.32053]
[1779122004033,36.5,76328.8,0.01,0.02834,3e-05,3.32426]
[1779122004128,36.49,76334.79,0.01,0.02854,3e-05,3.34425]
[1779122004588,36.49,76334.79,0.01,0.02854,3e-05,3.34425]
[1779122005025,36.49,76334.79,0.01,0.02854,3e-05,3.34425]
[1779122005617,36.49,76342.81,0.01,0.02882,4e-05,3.37198]
[1779122005815,36.49,76342.81,0.01,0.02882,4e-05,3.37164]
[1779122006822,36.49,76352.82,0.01,0.02917,4e-05,3.40609]
[1779122007829,36.49,76339.48,0.01,0.02869,4e-05,3.35928]
[1779122011857,36.49,76332.31,0.01,0.0284,3e-05,3.32996]
[1779122016892,36.48,76336.81,0.01,0.02854,3e-05,3.3439]
[1779122020559,36.48,76339.24,0.01,0.02862,4e-05,3.3513]
[1779122020920,36.48,76342.28,0.01,0.02872,4e-05,3.36146]
[1779122021493,36.48,76342.28,0.01,0.02872,4e-05,3.36146]
[1779122021552,36.48,76342.28,0.01,0.02872,4e-05,3.36146]
[1779122022375,36.48,76350.25,0.01,0.029,4e-05,3.38878]
[1779122022934,36.48,76351.87,0.01,0.02905,4e-05,3.39401]
[1779122027969,36.47,76355.42,0.01,0.02916,4e-05,3.40424]
[1779122030269,36.47,76355.44,0.01,0.02915,4e-05,3.40387]
[1779122030296,36.47,76354.7,0.01,0.02912,4e-05,3.40042]
[1779122035630,36.46,76355.55,0.01,0.02913,4e-05,3.40166]
[1779122037032,36.46,76342.5,0.01,0.02866,4e-05,3.35509]
[1779122042067,36.45,76341.29,0.01,0.0286,4e-05,3.34919]
[1779122047101,36.45,76345.63,0.01,0.02873,4e-05,3.36244]
[1779122047750,36.45,76345.63,0.01,0.02873,4e-05,3.36244]
[1779122048109,36.45,76342.34,0.01,0.02861,4e-05,3.35071]
[1779122048982,36.45,76342.34,0.01,0.02861,4e-05,3.35071]
[1779122049116,36.45,76336.95,0.01,0.02842,3e-05,3.33181]
[1779122050451,36.44,76333.46,0.01,0.0283,3e-05,3.31953]
[1779122050502,36.44,76333.46,0.01,0.0283,3e-05,3.31953]
[1779122051131,36.44,76333.93,0.01,0.02831,3e-05,3.32086]
[1779122051454,36.44,76333.93,0.01,0.02831,3e-05,3.32086]
[1779122052137,36.44,76336.83,0.01,0.02841,3e-05,3.33054]
[1779122056491,36.44,76343.1,0.01,0.02861,4e-05,3.35092]
[1779122056526,36.44,76343.1,0.01,0.02861,4e-05,3.35092]
[1779122057172,36.44,76343.23,0.01,0.02862,4e-05,3.35104]
[1779122062207,36.43,76343.53,0.01,0.02861,4e-05,3.35045]
[1779122066237,36.43,76355.45,0.01,0.02901,4e-05,3.39039]
[1779122071271,36.42,76354.2,0.01,0.02892,4e-05,3.38075]
[1779122076309,36.42,76350.18,0.01,0.02876,4e-05,3.36502]
[1779122081354,36.41,76345.86,0.01,0.02859,4e-05,3.3484]
[1779122086387,36.41,76338.19,0.01,0.02831,3e-05,3.32053]
[1779122091421,36.41,76331.06,0.01,0.02805,3e-05,3.29479]
[1779122096457,36.4,76336.32,0.01,0.02822,3e-05,3.31158]
[1779122101494,36.4,76327.45,0.01,0.0279,3e-05,3.2801]
[1779122102738,36.4,76327.45,0.01,0.0279,3e-05,3.2801]
[1779122102775,36.4,76337.6,0.01,0.02825,3e-05,3.31464]
[1779122103562,36.4,76337.6,0.01,0.02825,3e-05,3.31464]
[1779122103725,36.4,76337.6,0.01,0.02825,3e-05,3.31464]
[1779122104527,36.4,76339.8,0.01,0.02833,3e-05,3.32195]
[1779122105433,36.4,76340.79,0.01,0.02835,3e-05,3.32483]
[1779122110555,36.39,76343.29,0.01,0.02843,3e-05,3.33212]
[1779122113579,36.39,76352.81,0.01,0.02875,4e-05,3.36411]
[1779122118610,36.38,76348.96,0.01,0.0286,4e-05,3.34913]
[1779122121632,36.38,76339.35,0.01,0.02826,3e-05,3.31517]
[1779122126061,36.38,76340.14,0.01,0.02828,3e-05,3.31711]
[1779122126112,36.38,76339.87,0.01,0.02826,3e-05,3.31592]
[1779122127018,36.38,76339.87,0.01,0.02826,3e-05,3.31592]
[1779122127055,36.38,76339.87,0.01,0.02826,3e-05,3.31592]
[1779122127942,36.38,76346.37,0.01,0.02849,3e-05,3.33806]
[1779122128038,36.38,76350.78,0.01,0.02864,4e-05,3.35302]
[1779122133716,36.37,76351.76,0.01,0.02863,4e-05,3.35117]
[1779122138754,36.37,76358.18,0.01,0.02884,4e-05,3.37183]
[1779122141403,36.36,76358.28,0.01,0.02884,4e-05,3.37183]
[1779122141781,36.36,76362.89,0.01,0.02899,4e-05,3.3872]
[1779122142558,36.36,76362.89,0.01,0.02899,4e-05,3.3872]
[1779122142785,36.36,76369.45,0.01,0.02922,4e-05,3.40979]
[1779122147833,36.36,76376.14,0.01,0.02944,4e-05,3.43118]
[1779122152857,36.35,76372.64,0.01,0.02929,4e-05,3.41684]
[1779122159906,36.34,76370.34,0.01,0.02918,4e-05,3.40594]
[1779122164940,36.34,76370.59,0.01,0.02917,4e-05,3.40486]
[1779122166085,36.34,76370.59,0.01,0.02917,4e-05,3.40486]
[1779122166102,36.33,76370.41,0.01,0.02916,4e-05,3.40383]
[1779122167212,36.33,76370.41,0.01,0.02916,4e-05,3.40383]
[1779122167250,36.33,76383.36,0.01,0.02962,4e-05,3.44868]
[1779122173003,36.33,76380.25,0.01,0.02948,4e-05,3.43535]
[1779122178038,36.32,76378.32,0.01,0.02939,4e-05,3.42628]
[1779122183072,36.31,76379.57,0.01,0.02941,4e-05,3.42845]
[1779122184790,36.31,76386.43,0.01,0.02965,4e-05,3.45225]
[1779122185086,36.31,76389.67,0.01,0.02977,4e-05,3.46326]
[1779122185924,36.31,76389.67,0.01,0.02977,4e-05,3.46326]
[1779122186094,36.31,76401.7,0.01,0.0302,4e-05,3.50568]
[1779122187100,36.31,76413.59,0.01,0.03063,4e-05,3.54789]
[1779122192137,36.3,76412.69,0.01,0.03054,4e-05,3.5379]
[1779122197171,36.29,76420.89,0.01,0.03081,4e-05,3.56433]
[1779122202207,36.28,76429.53,0.01,0.0311,4e-05,3.59228]
[1779122207241,36.26,76427.11,0.01,0.03096,4e-05,3.57931]
[1779122212277,36.25,76434.63,0.01,0.03121,4e-05,3.60328]
[1779122217311,36.24,76440.37,0.01,0.03139,4e-05,3.62067]
[1779122221514,36.24,76443.95,0.01,0.0315,4e-05,3.63163]
[1779122221533,36.24,76449.16,0.01,0.03169,4e-05,3.6501]
[1779122222442,36.24,76449.16,0.01,0.03169,4e-05,3.6501]
[1779122222501,36.24,76449.16,0.01,0.03169,4e-05,3.6501]
[1779122222716,36.23,76451.8,0.01,0.03179,4e-05,3.6591]
[1779122223354,36.23,76451.8,0.01,0.03178,4e-05,3.65832]
[1779122228389,36.22,76455.26,0.01,0.03187,4e-05,3.66713]
[1779122230910,36.22,76457.46,0.01,0.03194,4e-05,3.67371]
[1779122231410,36.21,76465.93,0.01,0.03226,4e-05,3.70441]
[1779122231892,36.21,76465.93,0.01,0.03226,4e-05,3.70441]
[1779122232417,36.21,76476.54,0.01,0.03266,4e-05,3.74329]
[1779122234432,36.21,76487.49,0.01,0.03308,4e-05,3.78274]
[1779122238462,36.2,76475.74,0.01,0.03257,4e-05,3.73467]
[1779122238857,36.2,76475.74,0.01,0.03257,4e-05,3.73467]
[1779122239466,36.17,76468.8,0.01,0.03221,4e-05,3.70031]
[1779122239914,36.17,76468.8,0.01,0.03221,4e-05,3.70031]
[1779122240473,36.17,76453.42,0.01,0.03161,4e-05,3.64241]
[1779122245508,36.16,76447.93,0.01,0.03137,4e-05,3.61879]
[1779122247046,36.16,76453.16,0.01,0.03156,4e-05,3.63737]
[1779122247523,36.16,76454.35,0.01,0.0316,4e-05,3.64105]
[1779122247915,36.16,76454.35,0.01,0.0316,4e-05,3.64105]
[1779122248037,36.16,76454.35,0.01,0.0316,4e-05,3.64105]
[1779122248146,36.16,76454.35,0.01,0.0316,4e-05,3.64105]
[1779122248528,36.15,76456.23,0.01,0.03166,4e-05,3.64728]
[1779122253565,36.14,76458.1,0.01,0.03167,4e-05,3.64704]
[1779122254068,36.14,76458.1,0.01,0.03167,4e-05,3.64704]
[1779122254578,36.14,76453.83,0.01,0.03149,4e-05,3.63056]
[1779122255034,36.14,76453.83,0.01,0.03149,4e-05,3.63056]
[1779122255578,36.14,76448.84,0.01,0.0313,4e-05,3.6115]
[1779122260616,36.13,76435.36,0.01,0.03076,4e-05,3.55904]
[1779122262842,36.13,76429.28,0.01,0.03052,4e-05,3.53585]
[1779122263636,36.13,76426.43,0.01,0.03041,4e-05,3.52501]
[1779122263770,36.13,76426.43,0.01,0.03041,4e-05,3.52501]
[1779122263828,36.13,76426.43,0.01,0.03041,4e-05,3.52501]
[1779122263980,36.13,76426.43,0.01,0.03041,4e-05,3.52501]
[1779122264035,36.13,76415.37,0.01,0.03,4e-05,3.48516]
[1779122269678,36.12,76423.1,0.01,0.03025,4e-05,3.51014]
[1779122271027,36.12,76423.1,0.01,0.03025,4e-05,3.51014]
[1779122271126,36.12,76423.19,0.01,0.03025,4e-05,3.50996]
[1779122272023,36.12,76423.19,0.01,0.03025,4e-05,3.50996]
[1779122272046,36.11,76422.74,0.01,0.03023,4e-05,3.50784]
[1779122277735,36.11,76421.4,0.01,0.03015,4e-05,3.50006]
[1779122281762,36.1,76431.4,0.01,0.0305,4e-05,3.53414]
[1779122286796,36.09,76436.36,0.01,0.03065,4e-05,3.54938]
[1779122289822,36.09,76436.27,0.01,0.03064,4e-05,3.54788]
[1779122290440,36.09,76436.27,0.01,0.03064,4e-05,3.54788]
[1779122290816,36.09,76442.42,0.01,0.03086,4e-05,3.5691]
[1779122291490,36.09,76442.42,0.01,0.03086,4e-05,3.5691]
[1779122296870,36.08,76435.17,0.01,0.03055,4e-05,3.53917]
[1779122301903,36.07,76441.44,0.01,0.03075,4e-05,3.55908]
[1779122306938,36.06,76438.28,0.01,0.0306,4e-05,3.54456]
[1779122311973,36.05,76440.62,0.01,0.03063,4e-05,3.54675]
[1779122313986,36.05,76430.07,0.01,0.03023,4e-05,3.5074]
[1779122318015,36.04,76418.24,0.01,0.02977,4e-05,3.46278]
[1779122319666,36.04,76418.24,0.01,0.02977,4e-05,3.46278]
[1779122319674,36.04,76409.49,0.01,0.02944,4e-05,3.43069]
[1779122320092,36.04,76409.49,0.01,0.02944,4e-05,3.43069]
[1779122320657,36.04,76409.49,0.01,0.02944,4e-05,3.43069]
[1779122320138,36.04,76400.77,0.01,0.02913,4e-05,3.39978]
[1779122321100,36.04,76400.77,0.01,0.02913,4e-05,3.39978]
[1779122327078,36.03,76390.16,0.01,0.02873,4e-05,3.36026]
[1779122332112,36.03,76382.55,0.01,0.02844,4e-05,3.33241]
[1779122337148,36.03,76375.18,0.01,0.02817,4e-05,3.30579]
[1779122342187,36.02,76375.55,0.01,0.02818,4e-05,3.30613]
[1779122342931,36.02,76375.55,0.01,0.02818,4e-05,3.30613]
[1779122343528,36.02,76375.55,0.01,0.02818,4e-05,3.30613]
[1779122343533,36.02,76360.0,0.01,0.02763,3e-05,3.25226]
[1779122343923,36.02,76360.0,0.01,0.02763,3e-05,3.25226]
[1779122344494,36.02,76360.0,0.01,0.02763,3e-05,3.25226]
[1779122351568,36.02,76364.93,0.01,0.0278,3e-05,3.26856]
[1779122351628,36.02,76370.38,0.01,0.02798,3e-05,3.2871]
[1779122352726,36.02,76370.38,0.01,0.02798,3e-05,3.2871]
[1779122353264,36.02,76374.01,0.01,0.02811,3e-05,3.29951]
[1779122358299,36.02,76378.1,0.01,0.02824,4e-05,3.31289]
[1779122363334,36.01,76379.03,0.01,0.02827,4e-05,3.31532]
[1779122367916,36.01,76375.44,0.01,0.02814,3e-05,3.3022]
[1779122368623,36.01,76375.44,0.01,0.02814,3e-05,3.3022]
[1779122374420,36.01,76370.14,0.01,0.02792,3e-05,3.27977]
[1779122375932,36.01,76370.35,0.01,0.02792,3e-05,3.28041]
[1779122376438,36.01,76372.46,0.01,0.028,3e-05,3.28759]
[1779122377087,36.01,76372.46,0.01,0.028,3e-05,3.28759]
[1779122377440,36.01,76377.58,0.01,0.02817,4e-05,3.30517]
[1779122382476,36.01,76380.67,0.01,0.02827,4e-05,3.31519]
[1779122387512,36.0,76382.22,0.01,0.02832,4e-05,3.31984]
[1779122392557,36.0,76382.63,0.01,0.02833,4e-05,3.32051]
[1779122397582,36.0,76383.57,0.01,0.02835,4e-05,3.32303]
[1779122399970,36.0,76382.86,0.01,0.02832,4e-05,3.32026]
[1779122400604,36.0,76385.97,0.01,0.02843,4e-05,3.33109]
[1779122401155,36.0,76385.97,0.01,0.02843,4e-05,3.33109]
[1779122401610,36.0,76397.77,0.01,0.02885,4e-05,3.372]
[1779122405637,36.0,76387.43,0.01,0.02847,4e-05,3.33485]
[1779122410673,35.99,76383.37,0.01,0.02832,4e-05,3.31984]
[1779122415707,35.99,76387.66,0.01,0.02846,4e-05,3.33397]
[1779122420742,35.99,76397.82,0.01,0.02881,4e-05,3.36845]
[1779122425789,35.98,76398.67,0.01,0.02883,4e-05,3.37005]
[1779122430820,35.98,76401.03,0.01,0.0289,4e-05,3.37689]
[1779122435855,35.97,76398.64,0.01,0.02877,4e-05,3.36375]
[1779122437598,35.97,76398.64,0.01,0.02877,4e-05,3.36375]
[1779122437726,35.97,76400.74,0.01,0.02884,4e-05,3.37056]
[1779122440142,35.97,76401.9,0.01,0.02888,4e-05,3.37435]
[1779122440168,35.97,76401.9,0.01,0.02888,4e-05,3.37435]
[1779122440197,35.97,76404.05,0.01,0.02895,4e-05,3.38164]
[1779122443620,35.97,76404.55,0.01,0.02897,4e-05,3.38283]
[1779122443804,35.97,76406.29,0.01,0.02902,4e-05,3.38841]
[1779122448905,35.96,76409.43,0.01,0.02912,4e-05,3.39815]
[1779122448972,35.96,76419.87,0.01,0.0295,4e-05,3.43525]
[1779122453981,35.96,76426.05,0.01,0.02971,4e-05,3.4556]
[1779122459016,35.95,76425.63,0.01,0.02967,4e-05,3.45232]
[1779122462039,35.95,76437.18,0.01,0.03009,4e-05,3.49271]
[1779122467074,35.94,76437.79,0.01,0.03009,4e-05,3.49278]
[1779122471869,35.94,76436.77,0.01,0.03004,4e-05,3.48778]
[1779122471995,35.94,76436.12,0.01,0.03001,4e-05,3.485]
[1779122472111,35.94,76434.36,0.01,0.02994,4e-05,3.47823]
[1779122472909,35.94,76434.36,0.01,0.02994,4e-05,3.47823]
[1779122472987,35.94,76434.36,0.01,0.02994,4e-05,3.47823]
[1779122473203,35.94,76434.36,0.01,0.02994,4e-05,3.47823]
[1779122473241,35.94,76411.03,0.01,0.02908,4e-05,3.3945]
[1779122476140,35.94,76412.09,0.01,0.02911,4e-05,3.39766]
[1779122476349,35.93,76410.8,0.01,0.02907,4e-05,3.3928]
[1779122482180,35.93,76387.92,0.01,0.02823,4e-05,3.311]
[1779122486479,35.93,76378.14,0.01,0.02789,3e-05,3.27672]
[1779122486519,35.93,76378.79,0.01,0.02791,3e-05,3.27885]
[1779122492188,35.93,76378.58,0.01,0.02787,3e-05,3.27424]
[1779122492198,35.93,76378.58,0.01,0.02787,3e-05,3.27424]
[1779122492299,35.93,76380.09,0.01,0.02792,3e-05,3.27933]
[1779122498417,35.92,76373.07,0.01,0.02767,3e-05,3.25452]
[1779122498593,35.92,76371.85,0.01,0.02763,3e-05,3.25015]
[1779122503000,35.92,76366.24,0.01,0.02744,3e-05,3.23135]
[1779122503331,35.92,76369.28,0.01,0.02754,3e-05,3.24171]
[1779122504780,35.92,76369.28,0.01,0.02754,3e-05,3.24171]
[1779122504850,35.93,76375.0,0.01,0.02774,3e-05,3.26151]
[1779122508365,35.93,76387.61,0.01,0.0282,4e-05,3.30663]
[1779122512504,35.93,76392.17,0.01,0.02837,4e-05,3.32383]
[1779122512580,35.94,76392.71,0.01,0.0284,4e-05,3.32654]
[1779122518465,35.94,76394.47,0.01,0.02848,4e-05,3.33429]
[1779122518484,35.94,76394.47,0.01,0.02848,4e-05,3.33429]
[1779122518560,35.94,76390.39,0.01,0.02834,4e-05,3.32045]
[1779122519477,35.94,76390.39,0.01,0.02834,4e-05,3.32045]
[1779122519882,35.94,76386.42,0.01,0.02821,4e-05,3.30743]
[1779122522466,35.95,76398.0,0.01,0.02862,4e-05,3.34868]
[1779122524481,35.95,76410.6,0.01,0.02908,4e-05,3.39309]
[1779122529516,35.94,76418.43,0.01,0.02934,4e-05,3.41895]
[1779122534552,35.94,76413.57,0.01,0.02914,4e-05,3.39984]
[1779122539587,35.93,76414.36,0.01,0.02915,4e-05,3.40054]
[1779122544662,35.93,76412.49,0.01,0.02907,4e-05,3.39251]
[1779122544741,35.93,76397.84,0.01,0.02854,4e-05,3.34093]
[1779122545528,35.93,76397.84,0.01,0.02854,4e-05,3.34093]
[1779122545571,35.93,76397.84,0.01,0.02854,4e-05,3.34093]
[1779122545821,35.93,76397.84,0.01,0.02854,4e-05,3.34093]
[1779122545922,35.92,76391.94,0.01,0.02833,4e-05,3.31971]
[1779122546528,35.92,76391.94,0.01,0.02833,4e-05,3.31971]
[1779122546641,35.92,76387.34,0.01,0.02817,4e-05,3.30348]
[1779122549055,35.92,76388.09,0.01,0.02819,4e-05,3.30569]
[1779122549663,35.92,76388.1,0.01,0.02819,4e-05,3.30553]
[1779122554697,35.92,76388.47,0.01,0.02816,4e-05,3.30251]
[1779122555730,35.92,76388.47,0.01,0.02816,4e-05,3.30251]
[1779122555826,35.92,76388.1,0.01,0.02815,4e-05,3.30103]
[1779122561754,35.91,76392.29,0.01,0.02828,4e-05,3.31421]
[1779122566786,35.91,76386.46,0.01,0.02806,4e-05,3.29292]
[1779122571821,35.91,76383.29,0.01,0.02795,3e-05,3.28111]
[1779122576856,35.91,76381.3,0.01,0.02787,3e-05,3.27343]
[1779122581891,35.9,76381.98,0.01,0.02788,3e-05,3.27492]
[1779122586926,35.9,76374.3,0.01,0.02761,3e-05,3.24779]
[1779122591960,35.9,76382.66,0.01,0.02789,3e-05,3.27574]
[1779122597041,35.9,76373.83,0.01,0.02758,3e-05,3.24464]
[1779122597520,35.9,76362.12,0.01,0.02717,3e-05,3.20452]
[1779122600021,35.9,76349.13,0.01,0.02673,3e-05,3.16056]
[1779122604062,35.9,76339.01,0.01,0.0264,3e-05,3.12681]
[1779122604158,35.9,76337.75,0.01,0.02635,3e-05,3.12268]
[1779122610095,35.9,76340.85,0.01,0.02646,3e-05,3.13355]
[1779122615130,35.9,76344.22,0.01,0.02655,3e-05,3.14196]
[1779122620617,35.9,76345.28,0.01,0.02659,3e-05,3.14567]
[1779122620726,35.9,76345.28,0.01,0.02659,3e-05,3.14567]
[1779122620769,35.9,76351.45,0.01,0.0268,3e-05,3.16645]
[1779122621484,35.9,76351.45,0.01,0.0268,3e-05,3.16645]
[1779122621606,35.9,76351.45,0.01,0.0268,3e-05,3.16645]
[1779122621696,35.9,76365.8,0.01,0.02729,3e-05,3.21505]
[1779122622366,35.9,76365.8,0.01,0.02729,3e-05,3.21505]
[1779122622623,35.9,76365.8,0.01,0.02729,3e-05,3.21505]
[1779122622748,35.9,76372.66,0.01,0.02752,3e-05,3.23839]
[1779122625439,35.9,76376.82,0.01,0.02766,3e-05,3.25254]
[1779122625498,35.9,76376.82,0.01,0.02766,3e-05,3.25254]
[1779122625577,35.9,76378.18,0.01,0.02771,3e-05,3.25709]
[1779122627922,35.9,76378.02,0.01,0.0277,3e-05,3.25641]
[1779122628021,35.9,76384.38,0.01,0.02792,3e-05,3.27801]
[1779122633256,35.9,76381.61,0.01,0.02782,3e-05,3.26769]
[1779122638292,35.89,76377.03,0.01,0.02765,3e-05,3.25117]
[1779122643327,35.89,76378.0,0.01,0.02768,3e-05,3.25385]
[1779122645344,35.89,76378.54,0.01,0.02769,3e-05,3.25557]
[1779122645453,35.89,76378.54,0.01,0.02769,3e-05,3.25557]
[1779122645554,35.89,76375.74,0.01,0.0276,3e-05,3.24581]
[1779122651383,35.89,76372.97,0.01,0.02749,3e-05,3.23562]
[1779122655297,35.89,76374.02,0.01,0.02753,3e-05,3.2389]
[1779122655495,35.89,76381.32,0.01,0.02778,3e-05,3.26388]
[1779122663467,35.88,76381.16,0.01,0.02776,3e-05,3.26211]
[1779122668502,35.88,76384.61,0.01,0.02787,3e-05,3.27323]
[1779122673539,35.88,76398.29,0.01,0.02832,4e-05,3.31646]
[1779122678587,35.87,76403.59,0.01,0.02849,4e-05,3.33365]
[1779122683622,35.87,76397.63,0.01,0.02827,4e-05,3.3116]
[1779122688661,35.87,76398.33,0.01,0.02828,4e-05,3.31286]
[1779122693692,35.86,76402.11,0.01,0.0284,4e-05,3.32477]
[1779122698729,35.86,76399.79,0.01,0.0283,4e-05,3.31518]
[1779122703766,35.86,76405.87,0.01,0.02851,4e-05,3.33544]
[1779122705392,35.86,76411.12,0.01,0.02869,4e-05,3.3536]
[1779122705552,35.86,76411.12,0.01,0.02869,4e-05,3.3536]
[1779122705571,35.86,76411.12,0.01,0.02869,4e-05,3.3536]
[1779122705778,35.85,76418.82,0.01,0.02896,4e-05,3.38048]
[1779122706429,35.85,76418.82,0.01,0.02896,4e-05,3.38048]
[1779122706560,35.85,76418.82,0.01,0.02896,4e-05,3.38048]
[1779122706788,35.85,76418.82,0.01,0.02896,4e-05,3.38048]
[1779122706808,35.85,76433.6,0.01,0.02949,4e-05,3.43232]
[1779122708787,35.85,76434.18,0.01,0.02951,4e-05,3.43397]
[1779122708902,35.85,76440.09,0.01,0.02972,4e-05,3.45473]
[1779122714842,35.84,76446.35,0.01,0.02992,4e-05,3.47443]
[1779122717006,35.84,76432.11,0.01,0.02939,4e-05,3.42238]
[1779122720323,35.84,76431.68,0.01,0.02936,4e-05,3.41972]
[1779122720602,35.84,76431.68,0.01,0.02936,4e-05,3.41972]
[1779122720717,35.84,76431.68,0.01,0.02936,4e-05,3.41972]
[1779122720894,35.83,76432.34,0.01,0.02938,4e-05,3.4217]
[1779122722905,35.83,76443.57,0.01,0.02979,4e-05,3.46114]
[1779122724024,35.83,76443.57,0.01,0.02979,4e-05,3.46114]
[1779122724117,35.83,76445.49,0.01,0.02985,4e-05,3.46762]
[1779122729954,35.82,76449.92,0.01,0.02999,4e-05,3.48098]
[1779122734989,35.82,76460.79,0.01,0.03034,4e-05,3.51462]
[1779122740025,35.81,76456.18,0.01,0.03014,4e-05,3.4954]
[1779122745064,35.8,76448.91,0.01,0.02985,4e-05,3.46705]
[1779122746014,35.8,76448.91,0.01,0.02985,4e-05,3.46705]
[1779122746075,35.8,76446.35,0.01,0.02975,4e-05,3.45743]
[1779122751101,35.8,76440.99,0.01,0.02954,4e-05,3.43644]
[1779122756136,35.79,76444.92,0.01,0.02967,4e-05,3.44877]
[1779122757196,35.79,76445.37,0.01,0.02968,4e-05,3.45002]
[1779122757284,35.79,76445.37,0.01,0.02968,4e-05,3.45002]
[1779122758151,35.79,76448.09,0.01,0.02977,4e-05,3.45944]
[1779122758781,35.79,76448.09,0.01,0.02977,4e-05,3.45944]
[1779122759157,35.79,76451.67,0.01,0.0299,4e-05,3.47196]
[1779122764191,35.78,76459.73,0.01,0.03018,4e-05,3.49902]
[1779122767252,35.78,76460.56,0.01,0.0302,4e-05,3.50112]
[1779122767340,35.78,76469.66,0.01,0.03054,4e-05,3.53385]
[1779122768767,35.78,76469.66,0.01,0.03054,4e-05,3.53385]
[1779122768916,35.78,76469.66,0.01,0.03054,4e-05,3.53385]
[1779122768954,35.78,76469.99,0.01,0.03054,4e-05,3.53403]
[1779122772333,35.77,76472.2,0.01,0.03061,4e-05,3.54108]
[1779122772431,35.77,76481.3,0.01,0.03095,4e-05,3.57399]
[1779122778303,35.76,76474.0,0.01,0.03064,4e-05,3.54367]
[1779122783338,35.75,76470.9,0.01,0.03049,4e-05,3.52959]
[1779122788373,35.75,76471.44,0.01,0.03049,4e-05,3.5288]
[1779122793408,35.74,76479.15,0.01,0.03072,4e-05,3.55074]
[1779122798443,35.73,76480.0,0.01,0.03072,4e-05,3.55101]
[1779122799336,35.73,76480.0,0.01,0.03072,4e-05,3.55101]
[1779122799451,35.73,76478.18,0.01,0.03065,4e-05,3.54374]
[1779122802140,35.72,76459.68,0.01,0.02994,4e-05,3.47468]
[1779122804485,35.72,76445.29,0.01,0.0294,4e-05,3.42197]
[1779122809522,35.72,76454.37,0.01,0.02971,4e-05,3.45266]
[1779122811548,35.71,76454.96,0.01,0.02972,4e-05,3.45398]
[1779122811592,35.71,76396.89,0.01,0.02764,3e-05,3.24893]
[1779122812794,35.71,76396.89,0.01,0.02764,3e-05,3.24893]
[1779122812894,35.71,76378.32,0.01,0.027,3e-05,3.18548]
[1779122818594,35.72,76375.23,0.01,0.0269,3e-05,3.17558]
[1779122824076,35.72,76385.26,0.01,0.02725,3e-05,3.21001]
[1779122824108,35.72,76385.26,0.01,0.02725,3e-05,3.21001]
[1779122824168,35.72,76391.23,0.01,0.02745,3e-05,3.23048]
[1779122825076,35.72,76391.23,0.01,0.02745,3e-05,3.23048]
[1779122825177,35.72,76397.06,0.01,0.02766,3e-05,3.25053]
[1779122830678,35.71,76394.81,0.01,0.02757,3e-05,3.24239]
[1779122832580,35.71,76399.75,0.01,0.02774,3e-05,3.25933]
[1779122832988,35.71,76413.29,0.01,0.02822,4e-05,3.30634]
[1779122838736,35.71,76425.37,0.01,0.02864,4e-05,3.34781]
[1779122843771,35.71,76420.26,0.01,0.02845,4e-05,3.32868]
[1779122845288,35.71,76420.65,0.01,0.02846,4e-05,3.32984]
[1779122845785,35.71,76419.44,0.01,0.02841,4e-05,3.32538]
[1779122848915,35.71,76413.74,0.01,0.02821,4e-05,3.30504]
[1779122848995,35.7,76413.59,0.01,0.0282,4e-05,3.30419]
[1779122854848,35.7,76417.23,0.01,0.02829,4e-05,3.31282]
[1779122859888,35.7,76422.94,0.01,0.02848,4e-05,3.33185]
[1779122864925,35.7,76426.13,0.01,0.02859,4e-05,3.342]
[1779122867316,35.69,76425.07,0.01,0.02854,4e-05,3.33751]
[1779122867349,35.69,76425.07,0.01,0.02854,4e-05,3.33751]
[1779122867947,35.69,76425.71,0.01,0.02856,4e-05,3.33977]
[1779122868423,35.69,76425.71,0.01,0.02856,4e-05,3.33977]
[1779122868998,35.69,76425.71,0.01,0.02856,4e-05,3.33977]
[1779122869246,35.69,76446.72,0.01,0.02932,4e-05,3.4138]
[1779122870545,35.69,76446.72,0.01,0.02932,4e-05,3.4138]
[1779122870743,35.69,76446.72,0.01,0.02932,4e-05,3.4138]
[1779122871044,35.69,76446.72,0.01,0.02932,4e-05,3.4138]
[1779122871164,35.69,76454.58,0.01,0.0296,4e-05,3.44126]
[1779122873085,35.69,76454.58,0.01,0.0296,4e-05,3.44126]
[1779122873153,35.69,76451.08,0.01,0.02946,4e-05,3.4278]
[1779122873481,35.69,76451.08,0.01,0.02946,4e-05,3.4278]
[1779122873994,35.69,76451.08,0.01,0.02946,4e-05,3.42739]
[1779122875395,35.68,76452.07,0.01,0.02949,4e-05,3.43054]
[1779122876010,35.68,76450.87,0.01,0.02944,4e-05,3.42583]
[1779122881044,35.68,76452.55,0.01,0.02948,4e-05,3.42985]
[1779122886080,35.67,76455.11,0.01,0.02955,4e-05,3.43698]
[1779122891115,35.67,76458.95,0.01,0.02967,4e-05,3.44861]
[1779122893123,35.66,76458.91,0.01,0.02967,4e-05,3.44802]
[1779122893224,35.66,76458.2,0.01,0.02964,4e-05,3.44501]
[1779122896155,35.66,76447.75,0.01,0.02924,4e-05,3.40623]
[1779122899177,35.66,76448.56,0.01,0.02926,4e-05,3.408]
[1779122901191,35.65,76448.33,0.01,0.02924,4e-05,3.40643]
[1779122906228,35.65,76452.62,0.01,0.02938,4e-05,3.41996]
[1779122911263,35.64,76456.68,0.01,0.02948,4e-05,3.42929]
[1779122915570,35.64,76447.6,0.01,0.02913,4e-05,3.39528]
[1779122916195,35.64,76447.6,0.01,0.02913,4e-05,3.39528]
[1779122916298,35.64,76446.32,0.01,0.02908,4e-05,3.3904]
[1779122916406,35.64,76446.32,0.01,0.02908,4e-05,3.3904]
[1779122917305,35.64,76440.37,0.01,0.02887,4e-05,3.36894]
[1779122917984,35.64,76440.37,0.01,0.02887,4e-05,3.36894]
[1779122918311,35.64,76438.0,0.01,0.02878,4e-05,3.36027]
[1779122921851,35.63,76443.91,0.01,0.02898,4e-05,3.38044]
[1779122922345,35.63,76446.95,0.01,0.02909,4e-05,3.39098]
[1779122927379,35.63,76451.65,0.01,0.02925,4e-05,3.40628]
[1779122931656,35.63,76454.3,0.01,0.02933,4e-05,3.41485]
[1779122931681,35.63,76459.06,0.01,0.0295,4e-05,3.43165]
[1779122933033,35.63,76459.06,0.01,0.0295,4e-05,3.43165]
[1779122933120,35.62,76460.35,0.01,0.02955,4e-05,3.43562]
[1779122938457,35.62,76461.47,0.01,0.02957,4e-05,3.43792]
[1779122942485,35.61,76445.85,0.01,0.02898,4e-05,3.38063]
[1779122947520,35.61,76438.59,0.01,0.02871,4e-05,3.35374]
[1779122952557,35.61,76436.16,0.01,0.02861,4e-05,3.34425]
[1779122957593,35.61,76440.06,0.01,0.02874,4e-05,3.35716]
[1779122962629,35.6,76440.17,0.01,0.02874,4e-05,3.35664]
[1779122965411,35.6,76437.35,0.01,0.02863,4e-05,3.34632]
[1779122965479,35.6,76437.35,0.01,0.02863,4e-05,3.34632]
[1779122966327,35.6,76437.35,0.01,0.02863,4e-05,3.34632]
[1779122966356,35.6,76426.53,0.01,0.02824,4e-05,3.30788]
[1779122967291,35.6,76426.53,0.01,0.02824,4e-05,3.30788]
[1779122967316,35.6,76426.53,0.01,0.02824,4e-05,3.30788]
[1779122967732,35.6,76422.61,0.01,0.0281,4e-05,3.29405]
[1779122967795,35.6,76419.98,0.01,0.02801,4e-05,3.28486]
[1779122968604,35.6,76419.98,0.01,0.02801,4e-05,3.28486]
[1779122968765,35.6,76419.98,0.01,0.02801,4e-05,3.28486]
[1779122970667,35.6,76416.76,0.01,0.0279,4e-05,3.27352]
[1779122970775,35.6,76404.1,0.01,0.02745,3e-05,3.22961]
[1779122972700,35.6,76384.77,0.01,0.02676,3e-05,3.16027]
[1779122976457,35.6,76381.91,0.01,0.02667,3e-05,3.15107]
[1779122976728,35.6,76386.6,0.01,0.02683,3e-05,3.16717]
[1779122981991,35.61,76378.35,0.01,0.02656,3e-05,3.13979]
[1779122982012,35.61,76392.16,0.01,0.02703,3e-05,3.18692]
[1779122987807,35.61,76384.95,0.01,0.02679,3e-05,3.16315]
[1779122992842,35.61,76379.78,0.01,0.02662,3e-05,3.14637]
[1779122997876,35.61,76380.31,0.01,0.02665,3e-05,3.14902]
[1779123002912,35.62,76387.68,0.01,0.02691,3e-05,3.17489]
[1779123005399,35.62,76381.33,0.01,0.0267,3e-05,3.15343]
[1779123005936,35.62,76388.55,0.01,0.02694,3e-05,3.1783]
[1779123010968,35.62,76382.7,0.01,0.02675,3e-05,3.15908]
[1779123016002,35.62,76380.17,0.01,0.02667,3e-05,3.15129]
[1779123022045,35.62,76372.48,0.01,0.02643,3e-05,3.12649]
[1779123027080,35.63,76372.11,0.01,0.02642,3e-05,3.12626]
[1779123032117,35.63,76370.17,0.01,0.02634,3e-05,3.11751]
[1779123037152,35.63,76372.39,0.01,0.02643,3e-05,3.12596]
[1779123042188,35.64,76370.43,0.01,0.02637,3e-05,3.12049]
[1779123043335,35.64,76370.43,0.01,0.02637,3e-05,3.12049]
[1779123043405,35.64,76368.95,0.01,0.02633,3e-05,3.11571]
[1779123046214,35.64,76358.47,0.01,0.02598,3e-05,3.0811]
[1779123049249,35.64,76347.75,0.01,0.02563,3e-05,3.04632]
[1779123050987,35.64,76346.45,0.01,0.02559,3e-05,3.04202]
[1779123051251,35.64,76350.26,0.01,0.02572,3e-05,3.05524]
[1779123056294,35.65,76360.51,0.01,0.02608,3e-05,3.09063]
[1779123056566,35.65,76360.51,0.01,0.02608,3e-05,3.09063]
[1779123057003,35.65,76360.51,0.01,0.02608,3e-05,3.09063]
[1779123057038,35.65,76360.51,0.01,0.02608,3e-05,3.09063]
[1779123057235,35.65,76360.51,0.01,0.02608,3e-05,3.09063]
[1779123057300,35.65,76372.77,0.01,0.02649,3e-05,3.13215]
[1779123058418,35.65,76372.77,0.01,0.02649,3e-05,3.13215]
[1779123058441,35.65,76388.5,0.01,0.02703,3e-05,3.1856]
[1779123062343,35.65,76373.53,0.01,0.02652,3e-05,3.13506]
[1779123067370,35.65,76375.5,0.01,0.02659,3e-05,3.14258]
[1779123070397,35.65,76362.07,0.01,0.02615,3e-05,3.09778]
[1779123072227,35.65,76355.28,0.01,0.02593,3e-05,3.07561]
[1779123072411,35.66,76352.52,0.01,0.02584,3e-05,3.06671]
[1779123077443,35.66,76350.23,0.01,0.02577,3e-05,3.06025]
[1779123079700,35.66,76350.22,0.01,0.02578,3e-05,3.06104]
[1779123080464,35.66,76353.48,0.01,0.02589,3e-05,3.07211]
[1779123086511,35.67,76361.63,0.01,0.02617,3e-05,3.10032]
[1779123091541,35.67,76365.25,0.01,0.02628,3e-05,3.11041]
[1779123094571,35.67,76378.42,0.01,0.02673,3e-05,3.15511]
[1779123099606,35.67,76377.7,0.01,0.02671,3e-05,3.15314]
[1779123100613,35.67,76363.1,0.01,0.02622,3e-05,3.10409]
[1779123105648,35.67,76369.24,0.01,0.02643,3e-05,3.12555]
[1779123110684,35.68,76365.78,0.01,0.02632,3e-05,3.11469]
[1779123115720,35.68,76367.12,0.01,0.02638,3e-05,3.11997]
[1779123120754,35.68,76366.74,0.01,0.02637,3e-05,3.11944]
[1779123125790,35.68,76370.1,0.01,0.02649,3e-05,3.13146]
[1779123128825,35.68,76353.38,0.01,0.02594,3e-05,3.07591]
[1779123132578,35.69,76370.32,0.01,0.02651,3e-05,3.13347]
[1779123137876,35.69,76365.9,0.01,0.02637,3e-05,3.11913]
[1779123142910,35.69,76350.38,0.01,0.02586,3e-05,3.06811]
[1779123147946,35.69,76361.98,0.01,0.02626,3e-05,3.10792]
[1779123152981,35.7,76368.7,0.01,0.02646,3e-05,3.12809]
[1779123158016,35.7,76366.08,0.01,0.02638,3e-05,3.12002]
[1779123161037,35.7,76379.58,0.01,0.02684,3e-05,3.16596]
[1779123163051,35.7,76367.21,0.01,0.02643,3e-05,3.12436]
[1779123168085,35.7,76371.59,0.01,0.02658,3e-05,3.13968]
[1779123173121,35.7,76369.24,0.01,0.02651,3e-05,3.13227]
[1779123178156,35.71,76369.61,0.01,0.02652,3e-05,3.13402]
[1779123183191,35.71,76365.07,0.01,0.02638,3e-05,3.11944]
[1779123184127,35.71,76365.07,0.01,0.02638,3e-05,3.11944]
[1779123184216,35.71,76364.04,0.01,0.02634,3e-05,3.11599]
[1779123185213,35.71,76349.66,0.01,0.02587,3e-05,3.06816]
[1779123189226,35.71,76354.8,0.01,0.02605,3e-05,3.08611]
[1779123189245,35.71,76354.05,0.01,0.02602,3e-05,3.0838]
[1779123191674,35.71,76354.02,0.01,0.02603,3e-05,3.0841]
[1779123192259,35.71,76350.73,0.01,0.02592,3e-05,3.07338]
[1779123197293,35.72,76346.18,0.01,0.02578,3e-05,3.05953]
[1779123202331,35.72,76349.32,0.01,0.0259,3e-05,3.07113]
[1779123205149,35.72,76358.06,0.01,0.02619,3e-05,3.10063]
[1779123205349,35.72,76360.12,0.01,0.02626,3e-05,3.10769]
[1779123210384,35.72,76359.42,0.01,0.02625,3e-05,3.10621]
[1779123216427,35.73,76359.84,0.01,0.02625,3e-05,3.10548]
[1779123221462,35.73,76365.92,0.01,0.02646,3e-05,3.12666]
[1779123222620,35.73,76365.92,0.01,0.02646,3e-05,3.12666]
[1779123222469,35.73,76376.4,0.01,0.02681,3e-05,3.16211]
[1779123223030,35.73,76376.4,0.01,0.02681,3e-05,3.16211]
[1779123223388,35.73,76376.4,0.01,0.02681,3e-05,3.16211]
[1779123223476,35.73,76358.99,0.01,0.02623,3e-05,3.10369]
[1779123228511,35.73,76352.03,0.01,0.02601,3e-05,3.08155]
[1779123233546,35.74,76351.11,0.01,0.02599,3e-05,3.07957]
[1779123238581,35.74,76353.22,0.01,0.02607,3e-05,3.08766]
[1779123241554,35.74,76353.42,0.01,0.02608,3e-05,3.08874]
[1779123241602,35.74,76359.64,0.01,0.02629,3e-05,3.10968]
[1779123245630,35.74,76370.76,0.01,0.02667,3e-05,3.14764]
[1779123246637,35.74,76381.11,0.01,0.02702,3e-05,3.18278]
[1779123250671,35.75,76368.84,0.01,0.02661,3e-05,3.14151]
[1779123256711,35.75,76367.5,0.01,0.02657,3e-05,3.13773]
[1779123261751,35.75,76358.77,0.01,0.02628,3e-05,3.10928]
[1779123266786,35.75,76360.01,0.01,0.02634,3e-05,3.11435]
[1779123271821,35.76,76361.92,0.01,0.02638,3e-05,3.11838]
[1779123276858,35.76,76367.63,0.01,0.02658,3e-05,3.1383]
[1779123281893,35.76,76383.25,0.01,0.02712,3e-05,3.19164]
[1779123287213,35.76,76376.98,0.01,0.0269,3e-05,3.17041]
[1779123287333,35.76,76376.98,0.01,0.0269,3e-05,3.17041]
[1779123287358,35.76,76373.47,0.01,0.02679,3e-05,3.15865]
[1779123289131,35.76,76372.92,0.01,0.02677,3e-05,3.15679]
[1779123289196,35.76,76373.71,0.01,0.0268,3e-05,3.15961]
[1779123291136,35.76,76373.71,0.01,0.0268,3e-05,3.15969]
[1779123291236,35.76,76373.46,0.01,0.02679,3e-05,3.15891]
[1779123293977,35.76,76360.59,0.01,0.02636,3e-05,3.11592]
[1779123299014,35.76,76360.07,0.01,0.02635,3e-05,3.11475]
[1779123304049,35.77,76355.79,0.01,0.02621,3e-05,3.1013]
[1779123305541,35.77,76355.79,0.01,0.02621,3e-05,3.1013]
[1779123305546,35.77,76354.27,0.01,0.02617,3e-05,3.09676]
[1779123309084,35.77,76342.61,0.01,0.02579,3e-05,3.0587]
[1779123314119,35.77,76340.37,0.01,0.02572,3e-05,3.05233]
[1779123315691,35.77,76340.37,0.01,0.02572,3e-05,3.05233]
[1779123315792,35.77,76353.79,0.01,0.02618,3e-05,3.0976]
[1779123316454,35.78,76366.87,0.01,0.02662,3e-05,3.14162]
[1779123321725,35.78,76364.82,0.01,0.02655,3e-05,3.13503]
[1779123321793,35.78,76364.82,0.01,0.02655,3e-05,3.13503]
[1779123321757,35.78,76365.41,0.01,0.02657,3e-05,3.13725]
[1779123322174,35.78,76365.41,0.01,0.02657,3e-05,3.13725]
[1779123323688,35.78,76365.41,0.01,0.02657,3e-05,3.13725]
[1779123323700,35.78,76368.68,0.01,0.02668,3e-05,3.14846]
[1779123329224,35.78,76363.11,0.01,0.0265,3e-05,3.13029]
[1779123334259,35.78,76361.88,0.01,0.02644,3e-05,3.12361]
[1779123339294,35.78,76365.22,0.01,0.02656,3e-05,3.13547]
[1779123344334,35.79,76368.22,0.01,0.02667,3e-05,3.14624]
[1779123349364,35.79,76369.88,0.01,0.02673,3e-05,3.15222]
[1779123351616,35.79,76369.62,0.01,0.02672,3e-05,3.15134]
[1779123351692,35.79,76366.76,0.01,0.02663,3e-05,3.14196]
[1779123352668,35.79,76366.76,0.01,0.02663,3e-05,3.14196]
[1779123352722,35.79,76382.83,0.01,0.02717,3e-05,3.19653]
[1779123358427,35.79,76384.9,0.01,0.02724,3e-05,3.20358]
[1779123363466,35.79,76391.05,0.01,0.02746,3e-05,3.22459]
[1779123368013,35.79,76390.31,0.01,0.02743,3e-05,3.22182]
[1779123368188,35.79,76390.31,0.01,0.02743,3e-05,3.22182]
[1779123368501,35.79,76392.24,0.01,0.02749,3e-05,3.22839]
[1779123372544,35.79,76379.2,0.01,0.02704,3e-05,3.18361]
[1779123373958,35.79,76378.75,0.01,0.02703,3e-05,3.1821]
[1779123374557,35.79,76379.36,0.01,0.02705,3e-05,3.18419]
[1779123375688,35.79,76379.36,0.01,0.02705,3e-05,3.18419]
[1779123375832,35.79,76379.36,0.01,0.02705,3e-05,3.18419]
[1779123375774,35.79,76381.07,0.01,0.02711,3e-05,3.19003]
[1779123375936,35.79,76381.07,0.01,0.02711,3e-05,3.19003]
[1779123376046,35.79,76381.07,0.01,0.02711,3e-05,3.19003]
[1779123376578,35.79,76381.07,0.01,0.02711,3e-05,3.19004]
[1779123377678,35.79,76381.07,0.01,0.02711,3e-05,3.19004]
[1779123377781,35.79,76383.17,0.01,0.02718,3e-05,3.19719]
[1779123380647,35.79,76381.41,0.01,0.02712,3e-05,3.19119]
[1779123380741,35.79,76380.74,0.01,0.0271,3e-05,3.18891]
[1779123386096,35.79,76380.1,0.01,0.02708,3e-05,3.18677]
[1779123386648,35.79,76380.1,0.01,0.02708,3e-05,3.18677]
[1779123387099,35.79,76380.1,0.01,0.02708,3e-05,3.18677]
[1779123387655,35.79,76379.66,0.01,0.02706,3e-05,3.18528]
[1779123392689,35.79,76382.13,0.01,0.02712,3e-05,3.19046]
[1779123397883,35.79,76383.71,0.01,0.02717,3e-05,3.19584]
[1779123397913,35.79,76383.88,0.01,0.02718,3e-05,3.19641]
[1779123398883,35.79,76383.88,0.01,0.02718,3e-05,3.19641]
[1779123398731,35.79,76384.03,0.01,0.02718,3e-05,3.19691]
[1779123399739,35.79,76384.06,0.01,0.02718,3e-05,3.197]
[1779123404773,35.79,76386.93,0.01,0.02728,3e-05,3.20667]
[1779123408802,35.78,76398.01,0.01,0.02766,3e-05,3.24452]
[1779123410727,35.78,76401.0,0.01,0.02777,3e-05,3.25473]
[1779123410816,35.78,76397.25,0.01,0.02764,3e-05,3.2417]
[1779123415851,35.78,76399.92,0.01,0.02772,3e-05,3.25045]
[1779123420923,35.78,76401.89,0.01,0.02779,3e-05,3.25685]
[1779123421471,35.78,76401.89,0.01,0.02779,3e-05,3.25685]
[1779123421894,35.78,76407.69,0.01,0.02799,4e-05,3.27683]
[1779123423913,35.78,76419.57,0.01,0.02841,4e-05,3.31792]
[1779123425315,35.78,76425.3,0.01,0.02861,4e-05,3.33756]
[1779123425513,35.78,76425.3,0.01,0.02861,4e-05,3.33756]
[1779123425616,35.78,76425.3,0.01,0.02861,4e-05,3.33756]
[1779123425927,35.78,76435.95,0.01,0.02899,4e-05,3.37488]
[1779123426750,35.78,76435.95,0.01,0.02899,4e-05,3.37488]
[1779123426934,35.78,76444.73,0.01,0.0293,4e-05,3.40577]
[1779123428236,35.78,76448.3,0.01,0.02943,4e-05,3.41815]
[1779123428670,35.78,76448.3,0.01,0.02943,4e-05,3.41815]
[1779123428955,35.78,76453.27,0.01,0.02961,4e-05,3.43598]
[1779123429053,35.78,76453.27,0.01,0.02961,4e-05,3.43598]
[1779123429180,35.78,76453.27,0.01,0.02961,4e-05,3.43598]
[1779123429336,35.78,76453.27,0.01,0.02961,4e-05,3.43598]
[1779123429448,35.78,76453.27,0.01,0.02961,4e-05,3.43598]
[1779123429555,35.78,76453.27,0.01,0.02961,4e-05,3.43598]
[1779123429626,35.77,76459.18,0.01,0.02983,4e-05,3.45686]
[1779123430567,35.77,76459.18,0.01,0.02983,4e-05,3.45686]
[1779123430695,35.77,76460.47,0.01,0.02987,4e-05,3.46108]
[1779123435998,35.77,76454.27,0.01,0.02961,4e-05,3.43619]
[1779123441035,35.76,76455.7,0.01,0.02965,4e-05,3.43935]
[1779123446070,35.75,76455.63,0.01,0.02962,4e-05,3.43713]
[1779123451105,35.75,76456.69,0.01,0.02962,4e-05,3.43567]
[1779123452820,35.75,76456.69,0.01,0.02962,4e-05,3.43567]
[1779123452875,35.75,76416.02,0.01,0.02814,4e-05,3.29125]
[1779123454834,35.75,76416.02,0.01,0.02814,4e-05,3.29125]
[1779123454894,35.75,76373.56,0.01,0.02669,3e-05,3.14677]
[1779123460061,35.75,76373.57,0.01,0.02669,3e-05,3.14737]
[1779123460301,35.75,76373.57,0.01,0.02669,3e-05,3.14737]
[1779123460364,35.75,76373.57,0.01,0.02669,3e-05,3.14737]
[1779123460366,35.75,76371.51,0.01,0.02662,3e-05,3.14054]
[1779123463248,35.75,76364.59,0.01,0.02639,3e-05,3.11757]
[1779123463300,35.76,76361.98,0.01,0.02631,3e-05,3.109]
[1779123465096,35.76,76361.98,0.01,0.02631,3e-05,3.10917]
[1779123465214,35.76,76361.78,0.01,0.0263,3e-05,3.10868]
[1779123468166,35.76,76360.81,0.01,0.02628,3e-05,3.10578]
[1779123468267,35.76,76360.06,0.01,0.02625,3e-05,3.10345]
[1779123473267,35.76,76359.39,0.01,0.02624,3e-05,3.102]
[1779123475703,35.76,76358.73,0.01,0.02622,3e-05,3.09995]
[1779123475765,35.76,76358.43,0.01,0.02621,3e-05,3.0991]
[1779123481324,35.76,76358.34,0.01,0.02621,3e-05,3.0997]
[1779123486359,35.77,76366.84,0.01,0.02651,3e-05,3.12879]
[1779123491394,35.77,76368.71,0.01,0.02657,3e-05,3.13558]
[1779123493878,35.77,76370.71,0.01,0.02664,3e-05,3.14241]
[1779123493939,35.77,76371.88,0.01,0.02668,3e-05,3.14644]
[1779123498377,35.77,76371.91,0.01,0.02669,3e-05,3.14682]
[1779123498440,35.77,76372.09,0.01,0.02669,3e-05,3.14749]
[1779123503478,35.77,76373.64,0.01,0.02675,3e-05,3.15306]
[1779123508514,35.77,76372.78,0.01,0.02672,3e-05,3.15044]
[1779123513548,35.77,76373.26,0.01,0.02672,3e-05,3.14915]
[1779123518584,35.77,76372.39,0.01,0.02669,3e-05,3.14654]
[1779123523618,35.77,76372.7,0.01,0.0267,3e-05,3.14792]
[1779123528654,35.77,76373.09,0.01,0.02672,3e-05,3.14957]
[1779123533688,35.78,76372.41,0.01,0.0267,3e-05,3.14758]
[1779123538728,35.78,76375.8,0.01,0.02682,3e-05,3.15936]
[1779123543760,35.78,76374.41,0.01,0.02677,3e-05,3.15487]
[1779123548794,35.78,76373.06,0.01,0.02673,3e-05,3.15056]
[1779123553829,35.78,76372.86,0.01,0.02673,3e-05,3.15011]
[1779123558868,35.78,76372.39,0.01,0.02671,3e-05,3.14871]
[1779123563910,35.78,76372.27,0.01,0.02671,3e-05,3.14846]
[1779123568944,35.78,76371.02,0.01,0.02667,3e-05,3.1444]
[1779123573979,35.78,76370.97,0.01,0.02664,3e-05,3.14118]
[1779123579018,35.78,76370.84,0.01,0.02664,3e-05,3.14095]
[1779123581029,35.78,76355.2,0.01,0.02612,3e-05,3.08868]
[1779123586065,35.78,76355.13,0.01,0.02612,3e-05,3.08911]
[1779123591100,35.79,76362.81,0.01,0.02638,3e-05,3.11538]
[1779123596136,35.79,76358.81,0.01,0.02626,3e-05,3.10253]
[1779123601172,35.79,76354.82,0.01,0.02613,3e-05,3.09004]
[1779123606218,35.79,76355.57,0.01,0.02616,3e-05,3.09333]
[1779123611420,35.79,76356.01,0.01,0.02619,3e-05,3.09551]
[1779123611461,35.79,76356.01,0.01,0.02619,3e-05,3.09551]
[1779123613462,35.8,76365.99,0.01,0.02652,3e-05,3.12921]
[1779123613563,35.8,76366.9,0.01,0.02656,3e-05,3.13249]
[1779123614576,35.8,76366.9,0.01,0.02656,3e-05,3.13249]
[1779123614649,35.8,76366.53,0.01,0.02655,3e-05,3.13135]
[1779123615586,35.8,76366.53,0.01,0.02655,3e-05,3.13135]
[1779123615602,35.8,76366.69,0.01,0.02655,3e-05,3.132]
[1779123620508,35.8,76367.15,0.01,0.02657,3e-05,3.13396]
[1779123620625,35.8,76367.15,0.01,0.02657,3e-05,3.13396]
[1779123620692,35.8,76370.72,0.01,0.02669,3e-05,3.14608]
[1779123622454,35.8,76370.72,0.01,0.02669,3e-05,3.14608]
[1779123622506,35.8,76379.61,0.01,0.027,3e-05,3.1763]
[1779123626008,35.8,76388.69,0.01,0.02731,3e-05,3.20728]
[1779123626109,35.8,76380.09,0.01,0.02701,3e-05,3.1779]
[1779123630416,35.8,76367.48,0.01,0.02659,3e-05,3.13551]
[1779123635446,35.8,76369.75,0.01,0.02664,3e-05,3.14029]
[1779123640481,35.8,76367.71,0.01,0.02659,3e-05,3.13475]
[1779123645519,35.81,76370.89,0.01,0.0267,3e-05,3.14587]
[1779123650562,35.81,76362.41,0.01,0.02641,3e-05,3.11763]
[1779123651562,35.81,76351.97,0.01,0.02607,3e-05,3.08297]
[1779123656596,35.81,76348.73,0.01,0.02597,3e-05,3.07319]
[1779123661631,35.81,76339.08,0.01,0.02566,3e-05,3.04235]
[1779123666728,35.82,76349.37,0.01,0.02601,3e-05,3.07746]
[1779123672714,35.82,76344.38,0.01,0.02586,3e-05,3.0622]
[1779123677749,35.82,76336.99,0.01,0.02563,3e-05,3.03909]
[1779123680307,35.83,76335.61,0.01,0.02559,3e-05,3.03513]
[1779123680390,35.83,76335.61,0.01,0.02559,3e-05,3.03513]
[1779123680769,35.83,76333.37,0.01,0.02552,3e-05,3.02806]
[1779123683760,35.83,76326.27,0.01,0.0253,3e-05,3.00544]
[1779123683933,35.83,76321.55,0.01,0.02515,3e-05,2.9904]
[1779123689833,35.84,76316.47,0.01,0.02501,3e-05,2.97597]
[1779123695172,35.84,76318.78,0.01,0.02507,3e-05,2.98178]
[1779123696883,35.84,76337.16,0.01,0.02567,3e-05,3.04277]
[1779123701717,35.85,76339.79,0.01,0.02577,3e-05,3.05238]
[1779123701723,35.85,76339.79,0.01,0.02577,3e-05,3.05238]
[1779123701917,35.85,76340.0,0.01,0.02578,3e-05,3.0533]
[1779123704304,35.85,76341.12,0.01,0.02582,3e-05,3.05745]
[1779123704939,35.85,76344.38,0.01,0.02593,3e-05,3.06844]
[1779123705315,35.85,76344.38,0.01,0.02593,3e-05,3.06844]
[1779123705647,35.85,76344.38,0.01,0.02593,3e-05,3.06844]
[1779123705945,35.85,76362.67,0.01,0.02654,3e-05,3.12961]
[1779123706407,35.85,76362.67,0.01,0.02654,3e-05,3.12961]
[1779123706952,35.85,76372.73,0.01,0.02688,3e-05,3.16362]
[1779123707959,35.85,76382.75,0.01,0.02723,3e-05,3.1977]
[1779123711250,35.85,76388.24,0.01,0.02742,3e-05,3.21643]
[1779123711459,35.85,76388.31,0.01,0.02742,3e-05,3.2166]
[1779123716550,35.85,76395.9,0.01,0.02768,3e-05,3.24252]
[1779123722057,35.85,76401.22,0.01,0.02786,4e-05,3.26023]
[1779123727091,35.85,76401.81,0.01,0.02787,4e-05,3.26162]
[1779123732126,35.84,76402.0,0.01,0.02787,4e-05,3.26157]
[1779123736155,35.84,76419.53,0.01,0.02849,4e-05,3.32204]
[1779123741191,35.84,76431.64,0.01,0.02891,4e-05,3.36342]
[1779123743700,35.84,76434.71,0.01,0.02901,4e-05,3.37368]
[1779123743779,35.84,76434.71,0.01,0.02901,4e-05,3.37368]
[1779123744212,35.84,76436.09,0.01,0.02906,4e-05,3.37826]
[1779123744701,35.84,76436.09,0.01,0.02906,4e-05,3.37826]
[1779123745220,35.83,76438.04,0.01,0.02913,4e-05,3.38486]
[1779123750255,35.83,76440.93,0.01,0.02922,4e-05,3.39346]
[1779123755290,35.82,76442.6,0.01,0.02923,4e-05,3.3944]
[1779123756164,35.82,76442.6,0.01,0.02923,4e-05,3.3944]
[1779123756205,35.82,76442.55,0.01,0.02923,4e-05,3.3939]
[1779123761334,35.82,76434.72,0.01,0.02893,4e-05,3.36465]
[1779123766282,35.82,76414.01,0.01,0.02817,4e-05,3.29077]
[1779123771406,35.81,76415.33,0.01,0.02821,4e-05,3.29472]
[1779123776440,35.81,76423.67,0.01,0.0285,4e-05,3.32321]
[1779123781476,35.81,76434.03,0.01,0.02887,4e-05,3.35874]
[1779123783489,35.81,76444.82,0.01,0.02925,4e-05,3.39629]
[1779123789532,35.8,76444.59,0.01,0.02922,4e-05,3.39367]
[1779123795344,35.8,76447.83,0.01,0.02933,4e-05,3.40434]
[1779123795403,35.8,76448.26,0.01,0.02934,4e-05,3.40555]
[1779123796309,35.8,76448.26,0.01,0.02934,4e-05,3.40555]
[1779123795598,35.8,76450.99,0.01,0.02944,4e-05,3.415]
[1779123796607,35.8,76475.46,0.01,0.03035,4e-05,3.5034]
[1779123797940,35.8,76475.46,0.01,0.03035,4e-05,3.5034]
[1779123798038,35.79,76486.91,0.01,0.03077,4e-05,3.54396]
[1779123803641,35.79,76485.62,0.01,0.03069,4e-05,3.53642]
[1779123808676,35.78,76477.81,0.01,0.03037,4e-05,3.50506]
[1779123811086,35.77,76461.88,0.01,0.02973,4e-05,3.4424]
[1779123816256,35.77,76461.31,0.01,0.0297,4e-05,3.43912]
[1779123816351,35.77,76460.71,0.01,0.02966,4e-05,3.43614]
[1779123821768,35.76,76462.79,0.01,0.02972,4e-05,3.4416]
[1779123826802,35.76,76464.76,0.01,0.02977,4e-05,3.44665]
[1779123829827,35.75,76477.55,0.01,0.03023,4e-05,3.49119]
[1779123834860,35.74,76483.17,0.01,0.03041,4e-05,3.50906]
[1779123839894,35.74,76481.86,0.01,0.03034,4e-05,3.50165]
[1779123844929,35.73,76497.76,0.01,0.03091,4e-05,3.55739]
[1779123849973,35.72,76494.56,0.01,0.03076,4e-05,3.54263]
[1779123855010,35.71,76492.56,0.01,0.03065,4e-05,3.53246]
[1779123857056,35.71,76473.49,0.01,0.02993,4e-05,3.46183]
[1779123862061,35.7,76480.56,0.01,0.03017,4e-05,3.48538]
[1779123867097,35.7,76483.46,0.01,0.03025,4e-05,3.49365]
[1779123870117,35.69,76472.67,0.01,0.02984,4e-05,3.45315]
[1779123875155,35.69,76480.67,0.01,0.03008,4e-05,3.47664]
[1779123880188,35.68,76477.84,0.01,0.02996,4e-05,3.46414]
[1779123885223,35.67,76477.0,0.01,0.0299,4e-05,3.45902]
[1779123886713,35.67,76477.46,0.01,0.02992,4e-05,3.46028]
[1779123886758,35.67,76477.46,0.01,0.02992,4e-05,3.46028]
[1779123887237,35.67,76480.52,0.01,0.03003,4e-05,3.47098]
[1779123892272,35.66,76487.32,0.01,0.03026,4e-05,3.49357]
[1779123893213,35.66,76487.32,0.01,0.03026,4e-05,3.49357]
[1779123893328,35.66,76486.15,0.01,0.03021,4e-05,3.48884]
[1779123899321,35.66,76487.1,0.01,0.03022,4e-05,3.48957]
[1779123904355,35.65,76484.31,0.01,0.03009,4e-05,3.47711]
[1779123907377,35.65,76467.16,0.01,0.02944,4e-05,3.41378]
[1779123912422,35.64,76480.5,0.01,0.02991,4e-05,3.4601]
[1779123918458,35.63,76482.99,0.01,0.02998,4e-05,3.4666]
[1779123923494,35.63,76483.66,0.01,0.02998,4e-05,3.4669]
[1779123928531,35.62,76488.84,0.01,0.03015,4e-05,3.4836]
[1779123933562,35.61,76487.05,0.01,0.03004,4e-05,3.47146]
[1779123934909,35.61,76471.79,0.01,0.02946,4e-05,3.41579]
[1779123940612,35.61,76468.56,0.01,0.02932,4e-05,3.40212]
[1779123945646,35.6,76469.46,0.01,0.02934,4e-05,3.40374]
[1779123950685,35.6,76472.25,0.01,0.02942,4e-05,3.41207]
[1779123954710,35.59,76485.26,0.01,0.02989,4e-05,3.45758]
[1779123959745,35.59,76493.43,0.01,0.03018,4e-05,3.48518]
[1779123964545,35.58,76488.64,0.01,0.02998,4e-05,3.46591]
[1779123964698,35.58,76488.64,0.01,0.02998,4e-05,3.46591]
[1779123964799,35.58,76506.85,0.01,0.03066,4e-05,3.53222]
[1779123966139,35.58,76506.85,0.01,0.03066,4e-05,3.53222]
[1779123966213,35.58,76507.33,0.01,0.03067,4e-05,3.53301]
[1779123967024,35.58,76507.33,0.01,0.03067,4e-05,3.53301]
[1779123967031,35.58,76516.77,0.01,0.03103,4e-05,3.56797]
[1779123967582,35.58,76516.77,0.01,0.03103,4e-05,3.56797]
[1779123967812,35.58,76516.64,0.01,0.03103,4e-05,3.56749]
[1779123968811,35.57,76528.71,0.01,0.03148,4e-05,3.61075]
[1779123969819,35.57,76541.18,0.01,0.03196,4e-05,3.65697]
[1779123971241,35.57,76541.18,0.01,0.03196,4e-05,3.65697]
[1779123971377,35.57,76537.31,0.01,0.0318,4e-05,3.64158]
[1779123973846,35.56,76527.0,0.01,0.03138,4e-05,3.60146]
[1779123979011,35.56,76528.58,0.01,0.03141,4e-05,3.60483]
[1779123979576,35.56,76538.59,0.01,0.0318,4e-05,3.64183]
[1779123980172,35.56,76538.59,0.01,0.0318,4e-05,3.64183]
[1779123980269,35.56,76558.63,0.01,0.0326,4e-05,3.71798]
[1779123982829,35.55,76559.03,0.01,0.03261,4e-05,3.71883]
[1779123983004,35.55,76557.14,0.01,0.0325,4e-05,3.70925]
[1779123985914,35.54,76551.79,0.01,0.03228,4e-05,3.68803]
[1779123986547,35.54,76551.79,0.01,0.03228,4e-05,3.68803]
[1779123985963,35.54,76540.57,0.01,0.03182,4e-05,3.6439]
[1779123986648,35.54,76540.57,0.01,0.03182,4e-05,3.6439]
[1779123986694,35.54,76540.57,0.01,0.03182,4e-05,3.6439]
[1779123987338,35.54,76540.57,0.01,0.03182,4e-05,3.6439]
[1779123987545,35.54,76546.44,0.01,0.03204,4e-05,3.66469]
[1779123991456,35.53,76553.53,0.01,0.0323,4e-05,3.68939]
[1779123991557,35.53,76560.1,0.01,0.03252,4e-05,3.71016]
[1779123992930,35.53,76560.1,0.01,0.03251,4e-05,3.70935]
[1779123993023,35.52,76559.09,0.01,0.03246,4e-05,3.70466]
[1779123998434,35.51,76549.91,0.01,0.03206,4e-05,3.66657]
[1779123998598,35.51,76543.82,0.01,0.03182,4e-05,3.64277]
[1779123999352,35.51,76543.48,0.01,0.03179,4e-05,3.64079]
[1779124001171,35.51,76543.48,0.01,0.03179,4e-05,3.6401]
[1779124001208,35.51,76543.63,0.01,0.03179,4e-05,3.63996]
[1779124004062,35.5,76532.31,0.01,0.03132,4e-05,3.59545]
[1779124009097,35.49,76534.76,0.01,0.03138,4e-05,3.60149]
[1779124014132,35.48,76538.16,0.01,0.03148,4e-05,3.61107]
[1779124019167,35.47,76542.09,0.01,0.0316,4e-05,3.62261]
[1779124023196,35.47,76555.44,0.01,0.0321,4e-05,3.67035]
[1779124028231,35.46,76556.71,0.01,0.03211,4e-05,3.67145]
[1779124032258,35.45,76545.26,0.01,0.03163,4e-05,3.62519]
[1779124036857,35.44,76548.34,0.01,0.03172,4e-05,3.63421]
[1779124036915,35.44,76548.34,0.01,0.03172,4e-05,3.63421]
[1779124037094,35.44,76548.34,0.01,0.03172,4e-05,3.63421]
[1779124037299,35.44,76552.3,0.01,0.03187,4e-05,3.64849]
[1779124038214,35.44,76552.3,0.01,0.03187,4e-05,3.64849]
[1779124038404,35.44,76558.88,0.01,0.03212,4e-05,3.67273]
[1779124043343,35.43,76573.96,0.01,0.03269,4e-05,3.72654]
[1779124048375,35.35,76579.41,0.01,0.03262,4e-05,3.72069]
[1779124048894,35.35,76579.41,0.01,0.03262,4e-05,3.72069]
[1779124049379,35.35,76579.98,0.01,0.03264,4e-05,3.72207]
[1779124052288,35.35,76575.87,0.01,0.03243,4e-05,3.70113]
[1779124052400,35.34,76574.17,0.01,0.03235,4e-05,3.69382]
[1779124057436,35.33,76564.34,0.01,0.03192,4e-05,3.65261]
[1779124060552,35.33,76551.46,0.01,0.03139,4e-05,3.60185]
[1779124065616,35.32,76549.92,0.01,0.0313,4e-05,3.59358]
[1779124066507,35.32,76539.51,0.01,0.03088,4e-05,3.55346]
[1779124071542,35.31,76528.83,0.01,0.03045,4e-05,3.51122]
[1779124076580,35.3,76533.57,0.01,0.0306,4e-05,3.52649]
[1779124080486,35.3,76540.36,0.01,0.03085,4e-05,3.55026]
[1779124080568,35.3,76540.36,0.01,0.03085,4e-05,3.55026]
[1779124080649,35.3,76543.91,0.01,0.03098,4e-05,3.56301]
[1779124080819,35.3,76543.91,0.01,0.03098,4e-05,3.56301]
[1779124081213,35.3,76543.91,0.01,0.03098,4e-05,3.56301]
[1779124081617,35.3,76544.12,0.01,0.03098,4e-05,3.56326]
[1779124084212,35.29,76550.31,0.01,0.03121,4e-05,3.58535]
[1779124084634,35.29,76549.56,0.01,0.03118,4e-05,3.58197]
[1779124089877,35.29,76550.33,0.01,0.03119,4e-05,3.58263]
[1779124089974,35.28,76549.83,0.01,0.03115,4e-05,3.57964]
[1779124094320,35.28,76532.67,0.01,0.03047,4e-05,3.51357]
[1779124097670,35.25,76524.66,0.01,0.03008,4e-05,3.4758]
[1779124098186,35.25,76524.66,0.01,0.03008,4e-05,3.4758]
[1779124098277,35.25,76524.66,0.01,0.03008,4e-05,3.4758]
[1779124098327,35.24,76517.65,0.01,0.02977,4e-05,3.44612]
[1779124100196,35.24,76517.65,0.01,0.02977,4e-05,3.44612]
[1779124100291,35.24,76519.62,0.01,0.02984,4e-05,3.45271]
[1779124102189,35.24,76519.62,0.01,0.02984,4e-05,3.45271]
[1779124102290,35.24,76520.73,0.01,0.02988,4e-05,3.45614]
[1779124107801,35.23,76524.12,0.01,0.02999,4e-05,3.46694]
[1779124112836,35.23,76527.1,0.01,0.03005,4e-05,3.47278]
[1779124117871,35.22,76524.2,0.01,0.02993,4e-05,3.46049]
[1779124122906,35.22,76519.48,0.01,0.02973,4e-05,3.44181]
[1779124125927,35.21,76530.0,0.01,0.03009,4e-05,3.47643]
[1779124130963,35.16,76530.5,0.01,0.02994,4e-05,3.46163]
[1779124132977,35.15,76515.92,0.01,0.02935,4e-05,3.4046]
[1779124138011,35.15,76517.91,0.01,0.02941,4e-05,3.41065]
[1779124143047,35.14,76519.23,0.01,0.02945,4e-05,3.41427]
[1779124147821,35.14,76517.52,0.01,0.02937,4e-05,3.40713]
[1779124148082,35.14,76514.75,0.01,0.02927,4e-05,3.39685]
[1779124148901,35.14,76514.75,0.01,0.02927,4e-05,3.39685]
[1779124149387,35.14,76514.75,0.01,0.02927,4e-05,3.39685]
[1779124152565,35.14,76513.24,0.01,0.02921,4e-05,3.39075]
[1779124152653,35.14,76513.92,0.01,0.02923,4e-05,3.39303]
[1779124154078,35.14,76513.92,0.01,0.02923,4e-05,3.39282]
[1779124154660,35.14,76513.92,0.01,0.02923,4e-05,3.39282]
[1779124154128,35.14,76513.06,0.01,0.02919,4e-05,3.3895]
[1779124155452,35.14,76513.06,0.01,0.02919,4e-05,3.3895]
[1779124155650,35.14,76513.06,0.01,0.02919,4e-05,3.3895]
[1779124155671,35.14,76498.6,0.01,0.02866,4e-05,3.33715]
[1779124156332,35.14,76498.6,0.01,0.02866,4e-05,3.33715]
[1779124156425,35.14,76494.51,0.01,0.02851,4e-05,3.32238]
[1779124157499,35.14,76494.51,0.01,0.02851,4e-05,3.32238]
[1779124157628,35.14,76494.9,0.01,0.02852,4e-05,3.32368]
[1779124161717,35.14,76494.0,0.01,0.02849,4e-05,3.32015]
[1779124162711,35.14,76493.52,0.01,0.02847,4e-05,3.31834]
[1779124162723,35.14,76492.59,0.01,0.02843,4e-05,3.31492]
[1779124164186,35.14,76492.59,0.01,0.02843,4e-05,3.31482]
[1779124164313,35.14,76492.59,0.01,0.02843,4e-05,3.31482]
[1779124164378,35.13,76489.67,0.01,0.02832,4e-05,3.30432]
[1779124165241,35.13,76489.67,0.01,0.02832,4e-05,3.30432]
[1779124165324,35.13,76485.53,0.01,0.02817,4e-05,3.28951]
[1779124167882,35.13,76484.97,0.01,0.02815,4e-05,3.28742]
[1779124168226,35.13,76484.54,0.01,0.02814,4e-05,3.28584]
[1779124173261,35.13,76487.92,0.01,0.02823,4e-05,3.29429]
[1779124177496,35.13,76499.25,0.01,0.02864,4e-05,3.33436]
[1779124183330,35.13,76506.22,0.01,0.02888,4e-05,3.35851]
[1779124188367,35.13,76501.68,0.01,0.02871,4e-05,3.34144]
[1779124193400,35.13,76502.49,0.01,0.02873,4e-05,3.34364]
[1779124198435,35.12,76502.43,0.01,0.02872,4e-05,3.34266]
[1779124203472,35.12,76501.47,0.01,0.02868,4e-05,3.3384]
[1779124208506,35.12,76501.61,0.01,0.02867,4e-05,3.33812]
[1779124210592,35.12,76513.0,0.01,0.02909,4e-05,3.37881]
[1779124216563,35.11,76519.19,0.01,0.02931,4e-05,3.39981]
[1779124221637,35.11,76521.75,0.01,0.02939,4e-05,3.40809]
[1779124221648,35.11,76521.75,0.01,0.02939,4e-05,3.40809]
[1779124221687,35.11,76524.21,0.01,0.02948,4e-05,3.4168]
[1779124223546,35.11,76524.8,0.01,0.0295,4e-05,3.41868]
[1779124223745,35.11,76532.6,0.01,0.02979,4e-05,3.44696]
[1779124225573,35.11,76532.6,0.01,0.02979,4e-05,3.44664]
[1779124225645,35.11,76534.34,0.01,0.02985,4e-05,3.45271]
[1779124228586,35.1,76533.51,0.01,0.02981,4e-05,3.44901]
[1779124228687,35.1,76532.42,0.01,0.02977,4e-05,3.44469]
[1779124234690,35.1,76529.86,0.01,0.02962,4e-05,3.43006]
[1779124236704,35.1,76540.78,0.01,0.03003,4e-05,3.46952]
[1779124241738,35.09,76543.73,0.01,0.03012,4e-05,3.47859]
[1779124241936,35.09,76543.73,0.01,0.03012,4e-05,3.47859]
[1779124242746,35.09,76543.85,0.01,0.03012,4e-05,3.47866]
[1779124244665,35.08,76534.34,0.01,0.02973,4e-05,3.44051]
[1779124244766,35.07,76530.7,0.01,0.02956,4e-05,3.42436]
[1779124249796,35.04,76535.23,0.01,0.02959,4e-05,3.42763]
[1779124254832,35.01,76534.91,0.01,0.0295,4e-05,3.41838]
[1779124259867,35.01,76535.29,0.01,0.0295,4e-05,3.41857]
[1779124262705,35.01,76537.86,0.01,0.02959,4e-05,3.42776]
[1779124262788,35.01,76537.86,0.01,0.02959,4e-05,3.42776]
[1779124262813,35.01,76536.75,0.01,0.02955,4e-05,3.42321]
[1779124264551,35.01,76536.75,0.01,0.02955,4e-05,3.42321]
[1779124264651,35.01,76527.92,0.01,0.02921,4e-05,3.39048]
[1779124266916,35.0,76509.44,0.01,0.02853,4e-05,3.32333]
[1779124271951,35.0,76517.59,0.01,0.02882,4e-05,3.35228]
[1779124277123,35.0,76524.08,0.01,0.02906,4e-05,3.37524]
[1779124277176,35.0,76530.62,0.01,0.0293,4e-05,3.39889]
[1779124282021,35.0,76541.41,0.01,0.02969,4e-05,3.43733]
[1779124287055,35.0,76536.9,0.01,0.02951,4e-05,3.4195]
[1779124292090,34.99,76539.22,0.01,0.02956,4e-05,3.42342]
[1779124296163,34.99,76537.79,0.01,0.02949,4e-05,3.41724]
[1779124296271,34.99,76537.79,0.01,0.02949,4e-05,3.41724]
[1779124296357,34.99,76542.73,0.01,0.02968,4e-05,3.43538]
[1779124297410,34.99,76542.73,0.01,0.02968,4e-05,3.43538]
[1779124297511,34.99,76553.81,0.01,0.0301,4e-05,3.47583]
[1779124299055,34.99,76553.81,0.01,0.0301,4e-05,3.47583]
[1779124299391,34.99,76553.81,0.01,0.0301,4e-05,3.47583]
[1779124299491,34.99,76553.82,0.01,0.03009,4e-05,3.47523]
[1779124302395,34.98,76553.12,0.01,0.03006,4e-05,3.47231]
[1779124302416,34.98,76553.04,0.01,0.03005,4e-05,3.47139]
[1779124308217,34.98,76554.12,0.01,0.03007,4e-05,3.47351]
[1779124313250,34.97,76554.72,0.01,0.03008,4e-05,3.47416]
[1779124316198,34.97,76552.01,0.01,0.02997,4e-05,3.46351]
[1779124316279,34.97,76552.01,0.01,0.02997,4e-05,3.46351]
[1779124316344,34.97,76550.98,0.01,0.02993,4e-05,3.4594]
[1779124317759,34.97,76550.98,0.01,0.02993,4e-05,3.4594]
[1779124317860,34.97,76550.83,0.01,0.02992,4e-05,3.45855]
[1779124319653,34.97,76550.83,0.01,0.02991,4e-05,3.45826]
[1779124319747,34.97,76550.83,0.01,0.02991,4e-05,3.45826]
[1779124319754,34.97,76551.1,0.01,0.02992,4e-05,3.45898]
[1779124320760,34.97,76551.1,0.01,0.02992,4e-05,3.45898]
[1779124320906,34.97,76545.98,0.01,0.02972,4e-05,3.43978]
[1779124326343,34.96,76540.1,0.01,0.02949,4e-05,3.41683]
[1779124331377,34.96,76532.61,0.01,0.0292,4e-05,3.38853]
[1779124337420,34.96,76537.19,0.01,0.02936,4e-05,3.40423]
[1779124342454,34.96,76537.12,0.01,0.02935,4e-05,3.40309]
[1779124347492,34.95,76536.81,0.01,0.02933,4e-05,3.40113]
[1779124352525,34.95,76536.58,0.01,0.02928,4e-05,3.3961]
[1779124357564,34.95,76536.98,0.01,0.02929,4e-05,3.3968]
[1779124359739,34.95,76537.17,0.01,0.02929,4e-05,3.39735]
[1779124359840,34.95,76525.79,0.01,0.02887,4e-05,3.35579]
[1779124360481,34.95,76525.79,0.01,0.02887,4e-05,3.35579]
[1779124360599,34.95,76525.79,0.01,0.02887,4e-05,3.35579]
[1779124360688,34.95,76524.27,0.01,0.02881,4e-05,3.35021]
[1779124362211,34.95,76524.27,0.01,0.02881,4e-05,3.35013]
[1779124362595,34.95,76530.95,0.01,0.02906,4e-05,3.37425]
[1779124368636,34.95,76531.7,0.01,0.02908,4e-05,3.37621]
[1779124373672,34.94,76531.03,0.01,0.02905,4e-05,3.3731]
[1779124378707,34.94,76524.57,0.01,0.0288,4e-05,3.34907]
[1779124382460,34.94,76515.43,0.01,0.02846,4e-05,3.31593]
[1779124382735,34.94,76514.43,0.01,0.02842,4e-05,3.3123]
[1779124387778,34.94,76501.87,0.01,0.02797,4e-05,3.26728]
[1779124392805,34.94,76501.81,0.01,0.02796,4e-05,3.267]
[1779124397840,34.94,76497.87,0.01,0.02782,4e-05,3.25299]
[1779124402876,34.94,76500.44,0.01,0.02791,4e-05,3.26206]
[1779124407911,34.94,76497.61,0.01,0.02781,4e-05,3.2519]
[1779124411941,34.94,76488.57,0.01,0.02746,4e-05,3.21668]
[1779124416974,34.94,76485.22,0.01,0.02734,4e-05,3.20508]
[1779124422012,34.94,76485.81,0.01,0.02737,4e-05,3.20735]
[1779124427046,34.94,76487.72,0.01,0.02744,4e-05,3.21427]
[1779124432259,34.94,76489.05,0.01,0.02748,4e-05,3.21908]
[1779124432478,34.94,76489.05,0.01,0.02748,4e-05,3.21908]
[1779124432630,34.94,76489.05,0.01,0.02748,4e-05,3.21908]
[1779124432747,34.94,76489.05,0.01,0.02748,4e-05,3.21908]
[1779124432784,34.94,76482.38,0.01,0.02725,4e-05,3.19573]
[1779124434691,34.94,76482.38,0.01,0.02725,4e-05,3.19573]
[1779124434762,34.94,76470.61,0.01,0.02684,3e-05,3.15493]
[1779124436514,34.94,76470.61,0.01,0.02684,3e-05,3.15493]
[1779124436697,34.94,76470.61,0.01,0.02684,3e-05,3.15493]
[1779124436773,34.94,76471.55,0.01,0.02687,3e-05,3.15845]
[1779124442149,34.94,76480.17,0.01,0.02718,4e-05,3.18894]
[1779124447185,34.95,76480.02,0.01,0.02718,4e-05,3.18883]
[1779124452221,34.95,76483.94,0.01,0.02732,4e-05,3.20298]
[1779124453701,34.95,76483.94,0.01,0.02732,4e-05,3.20298]
[1779124453780,34.95,76488.05,0.01,0.02747,4e-05,3.2175]
[1779124459268,34.95,76485.19,0.01,0.02737,4e-05,3.20773]
[1779124464304,34.95,76486.18,0.01,0.02741,4e-05,3.21144]
[1779124469339,34.95,76483.86,0.01,0.02733,4e-05,3.20354]
[1779124474374,34.95,76484.95,0.01,0.02734,4e-05,3.20439]
[1779124479410,34.95,76483.53,0.01,0.0273,4e-05,3.19971]
[1779124484445,34.95,76484.36,0.01,0.02733,4e-05,3.20282]
[1779124489480,34.95,76489.83,0.01,0.02752,4e-05,3.22215]
[1779124494515,34.95,76487.89,0.01,0.02745,4e-05,3.21536]
[1779124499549,34.95,76487.95,0.01,0.02746,4e-05,3.21557]
[1779124504584,34.95,76493.42,0.01,0.02765,4e-05,3.23477]
[1779124506715,34.95,76498.76,0.01,0.02784,4e-05,3.25358]
[1779124507032,34.95,76498.76,0.01,0.02784,4e-05,3.25358]
[1779124507070,34.95,76508.64,0.01,0.0282,4e-05,3.28865]
[1779124507364,34.95,76508.64,0.01,0.0282,4e-05,3.28865]
[1779124508083,34.95,76508.64,0.01,0.0282,4e-05,3.28865]
[1779124507617,34.95,76508.64,0.01,0.0282,4e-05,3.28853]
[1779124508623,34.95,76511.82,0.01,0.02831,4e-05,3.29977]
[1779124509137,34.95,76511.82,0.01,0.02831,4e-05,3.29977]
[1779124509629,34.95,76511.41,0.01,0.02829,4e-05,3.29817]
[1779124514666,34.95,76513.19,0.01,0.02835,4e-05,3.30395]
[1779124519699,34.95,76517.81,0.01,0.02852,4e-05,3.31988]
[1779124521189,34.95,76518.41,0.01,0.02854,4e-05,3.32191]
[1779124521263,34.95,76518.41,0.01,0.02854,4e-05,3.32191]
[1779124521714,34.95,76519.74,0.01,0.02858,4e-05,3.32656]
[1779124522186,34.95,76519.74,0.01,0.02858,4e-05,3.32656]
[1779124522721,34.95,76531.18,0.01,0.02901,4e-05,3.36774]
[1779124527756,34.94,76537.46,0.01,0.02923,4e-05,3.38951]
[1779124532790,34.94,76537.5,0.01,0.02919,4e-05,3.38519]
[1779124534401,34.94,76537.56,0.01,0.02919,4e-05,3.3852]
[1779124534809,34.94,76533.0,0.01,0.02902,4e-05,3.36842]
[1779124537767,34.94,76531.59,0.01,0.02896,4e-05,3.36296]
[1779124537810,34.94,76531.59,0.01,0.02896,4e-05,3.36296]
[1779124537868,34.94,76532.26,0.01,0.02899,4e-05,3.36522]
[1779124538767,34.94,76532.26,0.01,0.02899,4e-05,3.36522]
[1779124538936,34.94,76535.47,0.01,0.0291,4e-05,3.37672]
[1779124540767,34.94,76535.47,0.01,0.0291,4e-05,3.37653]
[1779124540848,34.94,76530.22,0.01,0.0289,4e-05,3.3573]
[1779124545883,34.93,76529.21,0.01,0.02886,4e-05,3.35291]
[1779124550917,34.93,76529.5,0.01,0.02886,4e-05,3.35321]
[1779124555952,34.93,76522.34,0.01,0.02859,4e-05,3.32671]
[1779124560987,34.93,76529.6,0.01,0.02885,4e-05,3.35235]
[1779124561216,34.93,76529.6,0.01,0.02885,4e-05,3.35235]
[1779124561351,34.93,76529.6,0.01,0.02885,4e-05,3.35235]
[1779124561995,34.93,76532.44,0.01,0.02896,4e-05,3.36251]
[1779124562218,34.93,76532.44,0.01,0.02896,4e-05,3.36251]
[1779124563000,34.93,76537.83,0.01,0.02916,4e-05,3.38194]
[1779124568037,34.92,76538.98,0.01,0.02919,4e-05,3.38524]
[1779124573072,34.92,76547.47,0.01,0.0295,4e-05,3.41531]
[1779124578105,34.92,76550.94,0.01,0.02962,4e-05,3.42685]
[1779124582157,34.91,76590.72,0.01,0.03114,4e-05,3.57444]
[1779124582247,34.91,76590.72,0.01,0.03114,4e-05,3.57444]
[1779124582754,34.91,76590.72,0.01,0.03114,4e-05,3.57444]
[1779124582876,34.91,76590.72,0.01,0.03114,4e-05,3.57444]
[1779124583157,34.91,76590.85,0.01,0.03114,4e-05,3.57444]
[1779124584943,34.91,76599.34,0.01,0.03147,4e-05,3.6062]
[1779124585169,34.91,76598.65,0.01,0.03144,4e-05,3.60302]
[1779124589012,34.91,76596.19,0.01,0.03133,4e-05,3.5926]
[1779124589019,34.9,76597.41,0.01,0.03137,4e-05,3.5962]
[1779124591774,34.9,76596.48,0.01,0.03133,4e-05,3.59213]
[1779124591804,34.9,76598.47,0.01,0.03137,4e-05,3.59518]
[1779124596468,34.89,76607.86,0.01,0.03172,4e-05,3.62884]
[1779124597102,34.89,76607.86,0.01,0.03172,4e-05,3.62884]
[1779124597203,34.89,76620.3,0.01,0.03221,4e-05,3.67622]
[1779124598206,34.89,76620.3,0.01,0.03221,4e-05,3.67622]
[1779124599201,34.89,76620.3,0.01,0.03221,4e-05,3.67622]
[1779124598352,34.89,76639.13,0.01,0.03298,4e-05,3.74899]
[1779124601238,34.89,76642.27,0.01,0.03309,4e-05,3.75982]
[1779124601377,34.88,76636.03,0.01,0.03283,4e-05,3.73454]
[1779124607013,34.88,76635.83,0.01,0.03279,4e-05,3.73076]
[1779124610379,34.87,76620.82,0.01,0.03213,4e-05,3.66878]
[1779124611491,34.87,76620.82,0.01,0.03213,4e-05,3.66878]
[1779124617428,34.85,76610.47,0.01,0.03167,4e-05,3.62464]
[1779124622463,34.85,76616.11,0.01,0.03187,4e-05,3.6435]
[1779124627498,34.84,76612.86,0.01,0.03171,4e-05,3.62804]
[1779124632532,34.83,76616.73,0.01,0.03183,4e-05,3.64008]
[1779124635454,34.83,76614.39,0.01,0.03172,4e-05,3.62935]
[1779124635557,34.83,76610.74,0.01,0.03157,4e-05,3.61533]
[1779124636351,34.83,76610.74,0.01,0.03157,4e-05,3.61533]
[1779124636560,34.82,76610.74,0.01,0.03157,4e-05,3.61477]
[1779124641596,34.82,76616.52,0.01,0.03176,4e-05,3.63368]
[1779124646631,34.81,76615.29,0.01,0.03169,4e-05,3.62609]
[1779124651666,34.8,76617.89,0.01,0.03173,4e-05,3.62976]
[1779124656821,34.79,76625.13,0.01,0.032,4e-05,3.65536]
[1779124666772,34.77,76630.67,0.01,0.03215,4e-05,3.66999]
[1779124671807,34.77,76619.37,0.01,0.03166,4e-05,3.62342]
[1779124676843,34.76,76617.91,0.01,0.03158,4e-05,3.61512]
[1779124678258,34.76,76605.93,0.01,0.03109,4e-05,3.56876]
[1779124680990,34.76,76602.55,0.01,0.03095,4e-05,3.55502]
[1779124686912,34.75,76600.05,0.01,0.03082,4e-05,3.54266]
[1779124691947,34.74,76605.07,0.01,0.031,4e-05,3.55956]
[1779124700003,34.73,76612.31,0.01,0.03124,4e-05,3.58341]
[1779124705038,34.72,76612.88,0.01,0.03124,4e-05,3.58325]
[1779124710080,34.72,76611.84,0.01,0.03118,4e-05,3.57698]
[1779124715113,34.71,76611.14,0.01,0.0311,4e-05,3.56859]
[1779124720150,34.71,76612.61,0.01,0.03113,4e-05,3.57193]
[1779124725190,34.7,76621.96,0.01,0.03148,4e-05,3.60526]
[1779124730224,34.69,76624.17,0.01,0.03154,4e-05,3.61115]
[1779124733446,34.69,76623.81,0.01,0.03151,4e-05,3.6082]
[1779124739286,34.68,76626.2,0.01,0.03157,4e-05,3.61429]
[1779124739866,34.68,76626.2,0.01,0.03157,4e-05,3.61429]
[1779124739896,34.68,76626.2,0.01,0.03157,4e-05,3.61429]
[1779124740294,34.68,76628.92,0.01,0.03168,4e-05,3.62423]
[1779124742035,34.68,76631.42,0.01,0.03177,4e-05,3.63333]
[1779124742080,34.68,76631.42,0.01,0.03177,4e-05,3.63333]
[1779124742307,34.67,76628.77,0.01,0.03166,4e-05,3.62256]
[1779124744808,34.67,76628.12,0.01,0.03162,4e-05,3.619]
[1779124745330,34.67,76629.22,0.01,0.03166,4e-05,3.6227]
[1779124747138,34.67,76629.73,0.01,0.03167,4e-05,3.62414]
[1779124747449,34.67,76632.5,0.01,0.03178,4e-05,3.63428]
[1779124748352,34.67,76640.76,0.01,0.03211,4e-05,3.66572]
[1779124752111,34.66,76645.08,0.01,0.03227,4e-05,3.6813]
[1779124752133,34.66,76645.08,0.01,0.03227,4e-05,3.6813]
[1779124752207,34.66,76644.18,0.01,0.03222,4e-05,3.67654]
[1779124754235,34.66,76644.09,0.01,0.03221,4e-05,3.67557]
[1779124754286,34.66,76645.13,0.01,0.03225,4e-05,3.67901]
[1779124756320,34.65,76631.85,0.01,0.0317,4e-05,3.62624]
[1779124759609,34.65,76631.69,0.01,0.03168,4e-05,3.62457]
[1779124759678,34.65,76631.69,0.01,0.03168,4e-05,3.62457]
[1779124759779,34.65,76621.84,0.01,0.03128,4e-05,3.58615]
[1779124765473,34.64,76617.98,0.01,0.03109,4e-05,3.56866]
[1779124770507,34.63,76615.53,0.01,0.03097,4e-05,3.55715]
[1779124773530,34.62,76605.6,0.01,0.0305,4e-05,3.51103]
[1779124774962,34.62,76605.6,0.01,0.0305,4e-05,3.51103]
[1779124774988,34.62,76594.94,0.01,0.03008,4e-05,3.47027]
[1779124780578,34.61,76603.04,0.01,0.03038,4e-05,3.49921]
[1779124785625,34.61,76611.04,0.01,0.03067,4e-05,3.52762]
[1779124790650,34.6,76616.76,0.01,0.03088,4e-05,3.54732]
[1779124795685,34.6,76620.89,0.01,0.03102,4e-05,3.56098]
[1779124799714,34.59,76609.75,0.01,0.03056,4e-05,3.51703]
[1779124804748,34.59,76611.55,0.01,0.03062,4e-05,3.52203]
[1779124806825,34.59,76597.62,0.01,0.03006,4e-05,3.46878]
[1779124812805,34.58,76596.17,0.01,0.02999,4e-05,3.46169]
[1779124815827,34.58,76608.89,0.01,0.03048,4e-05,3.50869]
[1779124820862,34.57,76608.64,0.01,0.03045,4e-05,3.50595]
[1779124825897,34.57,76615.0,0.01,0.03068,4e-05,3.52825]
[1779124830933,34.56,76620.82,0.01,0.03088,4e-05,3.54795]
[1779124832055,34.56,76620.82,0.01,0.03088,4e-05,3.54795]
[1779124837982,34.55,76625.72,0.01,0.03102,4e-05,3.56006]
[1779124843017,34.55,76624.11,0.01,0.03093,4e-05,3.55187]
[1779124847045,34.54,76607.78,0.01,0.03027,4e-05,3.48837]
[1779124847624,34.54,76607.78,0.01,0.03027,4e-05,3.48837]
[1779124851047,34.54,76603.74,0.01,0.03011,4e-05,3.47228]
[1779124851102,34.54,76603.74,0.01,0.03011,4e-05,3.47228]
[1779124851134,34.54,76593.16,0.01,0.02969,4e-05,3.43244]
[1779124854094,34.54,76577.42,0.01,0.02909,4e-05,3.37364]
[1779124856108,34.54,76568.2,0.01,0.02874,4e-05,3.3397]
[1779124858595,34.54,76562.76,0.01,0.02854,4e-05,3.31979]
[1779124859131,34.54,76562.27,0.01,0.02852,4e-05,3.31799]
[1779124864164,34.54,76561.28,0.01,0.02848,4e-05,3.31429]
[1779124868192,34.54,76548.62,0.01,0.02802,4e-05,3.2686]
[1779124873227,34.54,76559.17,0.01,0.02841,4e-05,3.30688]
[1779124874583,34.54,76564.32,0.01,0.0286,4e-05,3.32558]
[1779124875241,34.54,76565.1,0.01,0.02863,4e-05,3.32838]
[1779124877434,34.54,76563.04,0.01,0.02855,4e-05,3.32084]
[1779124877485,34.54,76560.01,0.01,0.02844,4e-05,3.3098]
[1779124877644,34.54,76560.01,0.01,0.02844,4e-05,3.3098]
[1779124878262,34.54,76560.01,0.01,0.02844,4e-05,3.30979]
[1779124880276,34.54,76574.85,0.01,0.02899,4e-05,3.36387]
[1779124882289,34.54,76585.01,0.01,0.02937,4e-05,3.40103]
[1779124884516,34.54,76581.66,0.01,0.02924,4e-05,3.38834]
[1779124885313,34.54,76580.5,0.01,0.0292,4e-05,3.38392]
[1779124890346,34.54,76579.51,0.01,0.02915,4e-05,3.37959]
[1779124895382,34.53,76579.78,0.01,0.02913,4e-05,3.37659]
[1779124898414,34.53,76567.88,0.01,0.02868,4e-05,3.33263]
[1779124903444,34.53,76569.77,0.01,0.02875,4e-05,3.3393]
[1779124908484,34.53,76569.57,0.01,0.02873,4e-05,3.33828]
[1779124913517,34.53,76576.68,0.01,0.029,4e-05,3.36389]
[1779124918551,34.53,76567.9,0.01,0.02866,4e-05,3.33128]
[1779124922527,34.53,76562.11,0.01,0.02845,4e-05,3.31008]
[1779124922628,34.53,76561.36,0.01,0.02842,4e-05,3.30732]
[1779124922721,34.53,76558.61,0.01,0.02832,4e-05,3.29731]
[1779124924449,34.53,76558.61,0.01,0.02832,4e-05,3.29731]
[1779124924509,34.53,76558.68,0.01,0.02832,4e-05,3.29755]
[1779124929630,34.53,76555.58,0.01,0.0282,4e-05,3.28632]
[1779124932312,34.53,76555.33,0.01,0.0282,4e-05,3.28542]
[1779124932342,34.53,76556.65,0.01,0.02824,4e-05,3.29021]
[1779124933794,34.53,76556.65,0.01,0.02824,4e-05,3.29021]
[1779124933892,34.53,76557.56,0.01,0.02828,4e-05,3.2935]
[1779124935613,34.53,76557.56,0.01,0.02828,4e-05,3.2935]
[1779124935624,34.53,76557.56,0.01,0.02828,4e-05,3.2935]
[1779124938086,34.53,76558.51,0.01,0.02831,4e-05,3.29693]
[1779124938175,34.53,76558.64,0.01,0.02832,4e-05,3.29738]
[1779124943727,34.53,76560.73,0.01,0.02839,4e-05,3.30485]
[1779124948763,34.53,76560.79,0.01,0.02839,4e-05,3.30494]
[1779124952790,34.53,76572.67,0.01,0.02881,4e-05,3.34469]
[1779124957824,34.53,76571.22,0.01,0.02875,4e-05,3.3389]
[1779124961853,34.52,76560.37,0.01,0.02834,4e-05,3.29924]
[1779124966888,34.52,76559.71,0.01,0.02832,4e-05,3.29683]
[1779124967586,34.52,76559.71,0.01,0.02832,4e-05,3.29683]
[1779124967895,34.52,76562.52,0.01,0.02842,4e-05,3.30701]
[1779124972317,34.52,76568.98,0.01,0.02866,4e-05,3.3304]
[1779124972466,34.52,76568.98,0.01,0.02866,4e-05,3.3304]
[1779124972560,34.52,76570.83,0.01,0.02873,4e-05,3.33703]
[1779124973501,34.52,76570.83,0.01,0.02873,4e-05,3.33703]
[1779124973582,34.52,76570.84,0.01,0.02873,4e-05,3.33699]
[1779124978859,34.52,76570.21,0.01,0.0287,4e-05,3.33439]
[1779124978971,34.52,76570.35,0.01,0.02871,4e-05,3.33482]
[1779124981994,34.52,76559.17,0.01,0.02829,4e-05,3.29399]
[1779124987030,34.52,76553.0,0.01,0.02806,4e-05,3.27175]
[1779124992064,34.52,76543.25,0.01,0.02771,4e-05,3.23694]
[1779124997142,34.52,76541.97,0.01,0.02767,4e-05,3.23268]
[1779124997214,34.52,76526.25,0.01,0.0271,4e-05,3.17698]
[1779124998096,34.52,76526.25,0.01,0.0271,4e-05,3.17698]
[1779124998135,34.52,76526.25,0.01,0.0271,4e-05,3.17698]
[1779124998831,34.52,76519.75,0.01,0.02687,4e-05,3.15428]
[1779124999114,34.53,76519.75,0.01,0.02687,4e-05,3.15449]
[1779125000577,34.53,76519.75,0.01,0.02687,4e-05,3.15449]
[1779125001127,34.53,76522.08,0.01,0.02696,4e-05,3.16309]
[1779125006163,34.53,76513.35,0.01,0.02666,4e-05,3.13363]
[1779125011200,34.53,76513.09,0.01,0.02664,4e-05,3.13085]
[1779125012999,34.53,76514.02,0.01,0.02668,4e-05,3.13437]
[1779125013061,34.53,76514.02,0.01,0.02668,4e-05,3.13437]
[1779125013434,34.53,76514.02,0.01,0.02668,4e-05,3.13437]
[1779125013454,34.54,76525.8,0.01,0.0271,4e-05,3.17597]
[1779125014287,34.54,76525.8,0.01,0.0271,4e-05,3.17597]
[1779125014430,34.54,76525.8,0.01,0.0271,4e-05,3.17597]
[1779125014497,34.54,76525.8,0.01,0.0271,4e-05,3.17597]
[1779125014598,34.54,76528.96,0.01,0.02721,4e-05,3.18734]
[1779125014921,34.54,76528.96,0.01,0.02721,4e-05,3.18734]
[1779125014942,34.54,76528.96,0.01,0.02721,4e-05,3.18734]
[1779125015189,34.54,76528.96,0.01,0.02722,4e-05,3.18752]
[1779125016890,34.54,76528.96,0.01,0.02722,4e-05,3.18771]
[1779125017250,34.54,76527.61,0.01,0.02717,4e-05,3.18313]
[1779125017909,34.54,76527.61,0.01,0.02717,4e-05,3.18313]
[1779125017963,34.54,76527.61,0.01,0.02717,4e-05,3.18313]
[1779125018254,34.54,76532.51,0.01,0.02735,4e-05,3.20064]
[1779125021275,34.54,76543.47,0.01,0.02775,4e-05,3.24002]
[1779125026310,34.54,76543.66,0.01,0.02776,4e-05,3.24115]
[1779125031345,34.54,76545.44,0.01,0.02783,4e-05,3.24795]
[1779125036380,34.54,76548.53,0.01,0.02794,4e-05,3.25939]
[1779125042422,34.54,76546.64,0.01,0.02788,4e-05,3.25299]
[1779125047459,34.54,76545.01,0.01,0.02782,4e-05,3.24744]
[1779125052492,34.55,76543.98,0.01,0.02779,4e-05,3.24407]
[1779125057527,34.55,76546.11,0.01,0.02787,4e-05,3.25197]
[1779125063569,34.55,76547.85,0.01,0.02794,4e-05,3.25853]
[1779125068604,34.55,76550.21,0.01,0.02802,4e-05,3.26723]
[1779125073639,34.55,76557.0,0.01,0.02825,4e-05,3.28853]
[1779125078678,34.55,76561.68,0.01,0.02842,4e-05,3.30548]
[1779125083922,34.55,76561.82,0.01,0.02843,4e-05,3.30592]
[1779125084000,34.55,76561.82,0.01,0.02843,4e-05,3.30592]
[1779125084005,34.55,76576.0,0.01,0.02896,4e-05,3.35764]
[1779125084910,34.55,76576.0,0.01,0.02896,4e-05,3.35764]
[1779125084990,34.55,76576.0,0.01,0.02896,4e-05,3.35764]
[1779125085183,34.55,76576.0,0.01,0.02896,4e-05,3.35764]
[1779125085196,34.55,76584.09,0.01,0.02926,4e-05,3.38732]
[1779125086541,34.55,76584.09,0.01,0.02926,4e-05,3.38732]
[1779125086573,34.55,76584.09,0.01,0.02926,4e-05,3.38732]
[1779125086666,34.55,76589.53,0.01,0.02947,4e-05,3.40731]
[1779125091775,34.54,76593.2,0.01,0.0296,4e-05,3.41999]
[1779125093789,34.54,76582.66,0.01,0.02919,4e-05,3.3806]
[1779125096929,34.54,76579.34,0.01,0.02906,4e-05,3.36811]
[1779125097048,34.54,76579.34,0.01,0.02906,4e-05,3.36811]
[1779125097103,34.54,76579.28,0.01,0.02906,4e-05,3.36778]
[1779125101899,34.54,76575.71,0.01,0.02892,4e-05,3.35422]
[1779125101954,34.54,76575.71,0.01,0.02892,4e-05,3.35422]
[1779125102024,34.54,76574.67,0.01,0.02888,4e-05,3.35029]
[1779125106024,34.54,76578.24,0.01,0.02901,4e-05,3.36305]
[1779125106138,34.54,76578.24,0.01,0.02901,4e-05,3.36305]
[1779125106211,34.54,76575.36,0.01,0.0289,4e-05,3.35222]
[1779125109906,34.54,76562.27,0.01,0.02841,4e-05,3.30419]
[1779125114941,34.54,76550.47,0.01,0.02797,4e-05,3.26122]
[1779125120985,34.54,76546.99,0.01,0.02785,4e-05,3.24906]
[1779125126020,34.54,76547.32,0.01,0.02786,4e-05,3.25055]
[1779125131055,34.54,76543.49,0.01,0.0277,4e-05,3.23384]
[1779125136091,34.54,76544.1,0.01,0.02773,4e-05,3.23654]
[1779125138581,34.54,76543.95,0.01,0.02772,4e-05,3.23611]
[1779125139426,34.54,76545.56,0.01,0.02778,4e-05,3.24209]
[1779125139568,34.54,76545.56,0.01,0.02778,4e-05,3.24209]
[1779125139720,34.54,76545.56,0.01,0.02778,4e-05,3.24209]
[1779125142751,34.54,76538.08,0.01,0.02751,4e-05,3.21565]
[1779125142909,34.54,76537.67,0.01,0.0275,4e-05,3.21435]
[1779125143140,34.54,76538.02,0.01,0.02751,4e-05,3.21575]
[1779125144149,34.54,76527.01,0.01,0.02712,4e-05,3.1769]
[1779125147169,34.55,76539.44,0.01,0.02757,4e-05,3.22156]
[1779125150784,34.55,76541.16,0.01,0.02764,4e-05,3.22785]
[1779125150801,34.55,76542.28,0.01,0.02768,4e-05,3.23212]
[1779125151198,34.55,76542.16,0.01,0.02768,4e-05,3.23182]
[1779125156231,34.55,76538.46,0.01,0.02755,4e-05,3.21935]
[1779125161269,34.55,76543.88,0.01,0.02776,4e-05,3.23951]
[1779125166305,34.55,76551.15,0.01,0.02803,4e-05,3.26596]
[1779125172346,34.55,76553.42,0.01,0.02811,4e-05,3.27443]
[1779125173336,34.55,76553.42,0.01,0.02811,4e-05,3.27443]
[1779125173437,34.55,76554.65,0.01,0.02816,4e-05,3.27889]
[1779125174825,34.55,76554.65,0.01,0.02816,4e-05,3.27893]
[1779125175368,34.55,76554.59,0.01,0.02816,4e-05,3.27874]
[1779125179320,34.55,76558.36,0.01,0.0283,4e-05,3.29242]
[1779125179431,34.55,76558.36,0.01,0.0283,4e-05,3.29242]
[1779125179519,34.55,76559.76,0.01,0.02835,4e-05,3.29748]
[1779125185438,34.55,76569.39,0.01,0.0287,4e-05,3.33237]
[1779125190474,34.55,76567.38,0.01,0.02863,4e-05,3.32476]
[1779125193493,34.55,76558.08,0.01,0.02825,4e-05,3.2876]
[1779125198529,34.55,76560.26,0.01,0.02833,4e-05,3.29555]
[1779125203564,34.55,76564.85,0.01,0.0285,4e-05,3.31205]
[1779125206919,34.55,76570.15,0.01,0.0287,4e-05,3.33121]
[1779125207013,34.55,76570.15,0.01,0.0287,4e-05,3.33121]
[1779125207592,34.55,76570.04,0.01,0.02869,4e-05,3.33074]
[1779125208919,34.55,76570.19,0.01,0.0287,4e-05,3.33122]
[1779125209024,34.55,76570.19,0.01,0.0287,4e-05,3.33122]
[1779125209606,34.55,76570.29,0.01,0.0287,4e-05,3.33152]
[1779125214640,34.55,76573.09,0.01,0.0288,4e-05,3.34136]
[1779125217785,34.55,76574.24,0.01,0.02884,4e-05,3.3454]
[1779125218008,34.55,76574.99,0.01,0.02887,4e-05,3.34806]
[1779125218668,34.55,76576.02,0.01,0.02891,4e-05,3.35174]
[1779125223704,34.55,76578.95,0.01,0.02901,4e-05,3.36203]
[1779125227731,34.55,76589.96,0.01,0.02943,4e-05,3.4022]
[1779125232768,34.54,76593.66,0.01,0.02956,4e-05,3.41504]
[1779125237802,34.54,76585.51,0.01,0.02924,4e-05,3.38416]
[1779125242837,34.54,76581.83,0.01,0.0291,4e-05,3.36995]
[1779125246866,34.54,76593.31,0.01,0.02953,4e-05,3.41179]
[1779125251901,34.54,76592.74,0.01,0.02947,4e-05,3.4054]
[1779125254667,34.54,76593.16,0.01,0.02948,4e-05,3.40679]
[1779125254766,34.54,76593.16,0.01,0.02948,4e-05,3.40679]
[1779125254867,34.54,76593.58,0.01,0.02949,4e-05,3.40801]
[1779125255273,34.54,76593.58,0.01,0.02949,4e-05,3.40801]
[1779125255293,34.54,76587.85,0.01,0.02928,4e-05,3.38679]
[1779125256121,34.54,76587.85,0.01,0.02928,4e-05,3.38679]
[1779125256249,34.54,76587.85,0.01,0.02928,4e-05,3.38679]
[1779125256267,34.54,76587.85,0.01,0.02928,4e-05,3.38679]
[1779125256774,34.54,76587.85,0.01,0.02928,4e-05,3.38679]
[1779125256812,34.54,76587.85,0.01,0.02928,4e-05,3.38679]
[1779125256887,34.53,76573.43,0.01,0.02873,4e-05,3.3335]
[1779125256937,34.53,76573.43,0.01,0.02873,4e-05,3.3335]
[1779125257014,34.53,76575.79,0.01,0.02882,4e-05,3.34213]
[1779125260522,34.53,76576.28,0.01,0.02883,4e-05,3.34382]
[1779125260553,34.53,76576.28,0.01,0.02883,4e-05,3.34382]
[1779125260607,34.53,76573.14,0.01,0.02872,4e-05,3.33221]
[1779125266000,34.53,76576.1,0.01,0.02882,4e-05,3.34272]
[1779125271035,34.53,76574.86,0.01,0.02877,4e-05,3.33778]
[1779125277081,34.53,76571.06,0.01,0.02863,4e-05,3.32355]
[1779125282116,34.53,76568.99,0.01,0.02855,4e-05,3.31575]
[1779125287151,34.53,76574.4,0.01,0.02875,4e-05,3.33522]
[1779125292186,34.53,76573.37,0.01,0.0287,4e-05,3.33102]
[1779125297221,34.53,76573.43,0.01,0.0287,4e-05,3.33089]
[1779125302256,34.53,76576.36,0.01,0.02881,4e-05,3.34119]
[1779125308299,34.52,76578.61,0.01,0.02889,4e-05,3.34893]
[1779125313334,34.52,76580.86,0.01,0.02894,4e-05,3.3535]
[1779125319382,34.52,76584.52,0.01,0.02907,4e-05,3.36643]
[1779125320089,34.52,76584.52,0.01,0.02907,4e-05,3.36643]
[1779125320106,34.52,76584.52,0.01,0.02907,4e-05,3.36643]
[1779125320383,34.52,76584.86,0.01,0.02909,4e-05,3.36768]
[1779125321089,34.52,76584.86,0.01,0.02909,4e-05,3.36768]
[1779125321205,34.52,76584.86,0.01,0.02909,4e-05,3.36768]
[1779125321390,34.52,76585.34,0.01,0.0291,4e-05,3.36937]
[1779125326425,34.52,76591.69,0.01,0.02934,4e-05,3.39231]
[1779125331460,34.52,76594.57,0.01,0.02944,4e-05,3.40223]
[1779125336494,34.52,76594.33,0.01,0.02943,4e-05,3.40079]
[1779125341529,34.52,76594.66,0.01,0.02943,4e-05,3.40149]
[1779125346565,34.51,76597.18,0.01,0.02952,4e-05,3.41031]
[1779125351600,34.51,76598.53,0.01,0.02957,4e-05,3.41478]
[1779125352727,34.51,76598.53,0.01,0.02957,4e-05,3.41478]
[1779125352801,34.51,76599.09,0.01,0.02959,4e-05,3.41675]
[1779125357606,34.51,76601.8,0.01,0.02969,4e-05,3.42634]
[1779125357642,34.51,76604.0,0.01,0.02977,4e-05,3.43441]
[1779125359483,34.51,76603.04,0.01,0.02973,4e-05,3.43069]
[1779125359656,34.51,76602.08,0.01,0.0297,4e-05,3.42698]
[1779125364762,34.51,76601.77,0.01,0.02968,4e-05,3.42528]
[1779125364860,34.51,76599.9,0.01,0.0296,4e-05,3.41819]
[1779125365880,34.51,76599.9,0.01,0.0296,4e-05,3.41819]
[1779125365969,34.51,76595.05,0.01,0.02942,4e-05,3.40005]
[1779125366604,34.51,76595.05,0.01,0.02942,4e-05,3.40005]
[1779125366872,34.51,76595.05,0.01,0.02942,4e-05,3.40005]
[1779125367528,34.51,76594.33,0.01,0.02939,4e-05,3.3973]
[1779125367712,34.51,76594.33,0.01,0.02939,4e-05,3.39722]
[1779125372747,34.51,76592.55,0.01,0.02929,4e-05,3.38689]
[1779125377782,34.5,76592.87,0.01,0.0293,4e-05,3.38774]
[1779125382817,34.5,76595.04,0.01,0.02938,4e-05,3.39546]
[1779125386703,34.5,76598.55,0.01,0.02951,4e-05,3.40828]
[1779125386845,34.5,76600.2,0.01,0.02957,4e-05,3.41433]
[1779125391883,34.5,76609.45,0.01,0.02992,4e-05,3.44825]
[1779125393894,34.5,76619.89,0.01,0.03032,4e-05,3.48714]
[1779125398929,34.5,76620.98,0.01,0.03036,4e-05,3.49013]
[1779125403964,34.49,76620.58,0.01,0.03033,4e-05,3.4875]
[1779125408999,34.49,76621.29,0.01,0.03034,4e-05,3.48895]
[1779125414037,34.49,76622.53,0.01,0.03038,4e-05,3.49237]
[1779125415324,34.49,76612.97,0.01,0.03,4e-05,3.45613]
[1779125416053,34.49,76610.41,0.01,0.0299,4e-05,3.44634]
[1779125416283,34.49,76610.41,0.01,0.0299,4e-05,3.44634]
[1779125417059,34.49,76608.41,0.01,0.02982,4e-05,3.43867]
[1779125417193,34.49,76608.41,0.01,0.02982,4e-05,3.43867]
[1779125418066,34.48,76605.14,0.01,0.02969,4e-05,3.42628]
[1779125418740,34.48,76605.14,0.01,0.02969,4e-05,3.42628]
[1779125419020,34.48,76605.14,0.01,0.02969,4e-05,3.42628]
[1779125418775,34.48,76607.67,0.01,0.02979,4e-05,3.43559]
[1779125424109,34.48,76607.6,0.01,0.02978,4e-05,3.43447]
[1779125429144,34.48,76610.52,0.01,0.02988,4e-05,3.4446]
[1779125434181,34.48,76608.06,0.01,0.02975,4e-05,3.4312]
[1779125436999,34.48,76607.03,0.01,0.02971,4e-05,3.42693]
[1779125437712,34.48,76607.03,0.01,0.02971,4e-05,3.42693]
[1779125437762,34.48,76607.03,0.01,0.02971,4e-05,3.42693]
[1779125437810,34.48,76594.13,0.01,0.02921,4e-05,3.37886]
[1779125439790,34.48,76594.13,0.01,0.02921,4e-05,3.37886]
[1779125439843,34.48,76586.38,0.01,0.02892,4e-05,3.35019]
[1779125444252,34.48,76575.47,0.01,0.02851,4e-05,3.3103]
[1779125448705,34.48,76575.51,0.01,0.02851,4e-05,3.31052]
[1779125448776,34.48,76576.37,0.01,0.02854,4e-05,3.3137]
[1779125454322,34.48,76571.08,0.01,0.02835,4e-05,3.2946]
[1779125459360,34.48,76566.43,0.01,0.02818,4e-05,3.27797]
[1779125464395,34.48,76565.73,0.01,0.02816,4e-05,3.27567]
[1779125468807,34.48,76568.26,0.01,0.02825,4e-05,3.28497]
[1779125468819,34.48,76573.94,0.01,0.02846,4e-05,3.30566]
[1779125470437,34.48,76584.39,0.01,0.02885,4e-05,3.34385]
[1779125475474,34.48,76585.74,0.01,0.0289,4e-05,3.3484]
[1779125480508,34.48,76581.01,0.01,0.02872,4e-05,3.33069]
[1779125485543,34.48,76583.54,0.01,0.02881,4e-05,3.33961]
[1779125490936,34.47,76584.7,0.01,0.02885,4e-05,3.34357]
[1779125491007,34.47,76576.98,0.01,0.02853,4e-05,3.31183]
[1779125491245,34.47,76576.98,0.01,0.02853,4e-05,3.31183]
[1779125491829,34.47,76576.98,0.01,0.02853,4e-05,3.31183]
[1779125491929,34.47,76576.98,0.01,0.02853,4e-05,3.31183]
[1779125491977,34.47,76569.42,0.01,0.02825,4e-05,3.28433]
[1779125492688,34.47,76569.42,0.01,0.02825,4e-05,3.28433]
[1779125498633,34.48,76562.69,0.01,0.02801,4e-05,3.26041]
[1779125503669,34.48,76573.04,0.01,0.02839,4e-05,3.29808]
[1779125508704,34.48,76574.17,0.01,0.02843,4e-05,3.3021]
[1779125513739,34.48,76571.62,0.01,0.02834,4e-05,3.29275]
[1779125518773,34.48,76565.96,0.01,0.02813,4e-05,3.27227]
[1779125521569,34.48,76564.69,0.01,0.02808,4e-05,3.2677]
[1779125521629,34.48,76564.69,0.01,0.02808,4e-05,3.2677]
[1779125521795,34.48,76565.49,0.01,0.02811,4e-05,3.27059]
[1779125522570,34.48,76565.49,0.01,0.02811,4e-05,3.27059]
[1779125522802,34.48,76570.44,0.01,0.02829,4e-05,3.28848]
[1779125525451,34.48,76578.58,0.01,0.02859,4e-05,3.31798]
[1779125525521,34.48,76578.58,0.01,0.02859,4e-05,3.31798]
[1779125525822,34.47,76580.77,0.01,0.02868,4e-05,3.3259]
[1779125530858,34.47,76583.27,0.01,0.02877,4e-05,3.33469]
[1779125532894,34.47,76583.86,0.01,0.02879,4e-05,3.33677]
[1779125532927,34.47,76572.31,0.01,0.02836,4e-05,3.29458]
[1779125533894,34.47,76572.31,0.01,0.02836,4e-05,3.29458]
[1779125533932,34.47,76572.31,0.01,0.02836,4e-05,3.29458]
[1779125533969,34.47,76570.51,0.01,0.02829,4e-05,3.28805]
[1779125539921,34.47,76569.86,0.01,0.02827,4e-05,3.28577]
[1779125544955,34.47,76568.65,0.01,0.02822,4e-05,3.28142]
[1779125549991,34.47,76571.15,0.01,0.02831,4e-05,3.29046]
[1779125555026,34.47,76578.06,0.01,0.02854,4e-05,3.3121]
[1779125560061,34.47,76569.79,0.01,0.02823,4e-05,3.28196]
[1779125565097,34.47,76571.54,0.01,0.0283,4e-05,3.28834]
[1779125568865,34.47,76571.9,0.01,0.02831,4e-05,3.28965]
[1779125569696,34.47,76569.53,0.01,0.02822,4e-05,3.28108]
[1779125569859,34.47,76569.53,0.01,0.02822,4e-05,3.28108]
[1779125570598,34.47,76564.27,0.01,0.02803,4e-05,3.26212]
[1779125576175,34.47,76560.84,0.01,0.02791,4e-05,3.25]
[1779125581214,34.47,76565.27,0.01,0.02807,4e-05,3.26622]
[1779125586248,34.47,76571.51,0.01,0.0283,4e-05,3.2889]
[1779125591285,34.47,76571.74,0.01,0.02831,4e-05,3.28968]
[1779125595312,34.47,76582.57,0.01,0.02872,4e-05,3.32908]
[1779125600352,34.47,76591.85,0.01,0.02906,4e-05,3.36274]
[1779125605387,34.47,76583.64,0.01,0.02875,4e-05,3.3321]
[1779125610422,34.47,76577.82,0.01,0.02853,4e-05,3.31075]
[1779125614450,34.47,76568.93,0.01,0.02817,4e-05,3.27511]
[1779125619485,34.47,76569.61,0.01,0.0282,4e-05,3.27781]
[1779125621502,34.47,76557.3,0.01,0.02775,4e-05,3.23353]
[1779125624519,34.47,76543.32,0.01,0.02724,4e-05,3.18406]
[1779125626196,34.47,76543.32,0.01,0.02724,4e-05,3.18406]
[1779125626962,34.47,76543.07,0.01,0.02724,4e-05,3.18354]
[1779125627189,34.47,76543.07,0.01,0.02724,4e-05,3.18354]
[1779125627298,34.48,76534.3,0.01,0.02693,4e-05,3.15274]
[1779125632575,34.48,76537.94,0.01,0.02707,4e-05,3.16667]
[1779125635597,34.48,76548.48,0.01,0.02745,4e-05,3.20466]
[1779125640634,34.48,76552.83,0.01,0.02762,4e-05,3.2208]
[1779125645669,34.48,76555.14,0.01,0.02771,4e-05,3.22964]
[1779125646311,34.48,76555.14,0.01,0.02771,4e-05,3.22964]
[1779125647122,34.48,76555.14,0.01,0.02771,4e-05,3.22964]
[1779125647167,34.48,76542.46,0.01,0.02725,4e-05,3.18472]
[1779125647309,34.48,76542.46,0.01,0.02725,4e-05,3.18472]
[1779125647353,34.48,76542.46,0.01,0.02725,4e-05,3.18472]
[1779125652718,34.49,76540.87,0.01,0.0272,4e-05,3.18007]
[1779125657755,34.49,76544.23,0.01,0.02734,4e-05,3.19316]
[1779125662788,34.49,76554.61,0.01,0.02772,4e-05,3.23085]
[1779125667823,34.49,76563.95,0.01,0.02807,4e-05,3.26499]
[1779125672858,34.5,76563.92,0.01,0.02804,4e-05,3.26191]
[1779125677893,34.5,76562.45,0.01,0.02799,4e-05,3.25704]
[1779125682928,34.5,76563.49,0.01,0.02804,4e-05,3.26118]
[1779125687963,34.5,76563.01,0.01,0.02802,4e-05,3.25981]
[1779125692998,34.5,76563.27,0.01,0.02804,4e-05,3.26112]
[1779125698034,34.5,76560.36,0.01,0.02793,4e-05,3.25107]
[1779125703070,34.5,76559.14,0.01,0.02789,4e-05,3.2472]
[1779125708103,34.5,76559.02,0.01,0.02789,4e-05,3.24727]
[1779125713139,34.51,76559.66,0.01,0.02792,4e-05,3.25008]
[1779125718174,34.51,76563.49,0.01,0.02807,4e-05,3.26422]
[1779125723209,34.51,76562.5,0.01,0.02804,4e-05,3.26102]
[1779125728244,34.51,76557.82,0.01,0.02787,4e-05,3.24459]
[1779125733281,34.51,76559.65,0.01,0.02791,4e-05,3.24833]
[1779125738314,34.51,76552.01,0.01,0.02764,4e-05,3.22152]
[1779125740394,34.51,76552.23,0.01,0.02765,4e-05,3.22244]
[1779125741097,34.51,76550.84,0.01,0.0276,4e-05,3.21762]
[1779125741388,34.51,76550.84,0.01,0.0276,4e-05,3.21762]
[1779125742105,34.51,76545.59,0.01,0.02741,4e-05,3.1991]
[1779125747378,34.52,76545.27,0.01,0.02741,4e-05,3.19909]
[1779125752412,34.52,76547.54,0.01,0.0275,4e-05,3.20803]
[1779125757448,34.52,76547.61,0.01,0.02751,4e-05,3.20914]
[1779125762482,34.52,76552.42,0.01,0.0277,4e-05,3.22716]
[1779125767518,34.53,76552.08,0.01,0.02769,4e-05,3.22672]
[1779125772553,34.53,76563.43,0.01,0.02812,4e-05,3.26811]
[1779125777587,34.53,76562.91,0.01,0.0281,4e-05,3.26665]
[1779125782624,34.53,76562.17,0.01,0.02808,4e-05,3.26438]
[1779125786654,34.53,76547.57,0.01,0.02755,4e-05,3.21243]
[1779125791689,34.53,76543.35,0.01,0.02738,4e-05,3.19498]
[1779125796724,34.54,76549.46,0.01,0.02761,4e-05,3.21761]
[1779125801759,34.54,76552.92,0.01,0.02774,4e-05,3.23073]
[1779125806795,34.54,76564.85,0.01,0.02819,4e-05,3.27431]
[1779125811829,34.54,76567.11,0.01,0.02827,4e-05,3.28275]
[1779125816865,34.54,76566.3,0.01,0.02825,4e-05,3.2801]
[1779125821900,34.54,76562.67,0.01,0.02811,4e-05,3.26732]
[1779125822937,34.54,76562.67,0.01,0.02811,4e-05,3.26732]
[1779125823942,34.54,76567.7,0.01,0.0283,4e-05,3.28558]
[1779125829956,34.54,76562.49,0.01,0.02811,4e-05,3.26725]
[1779125834991,34.55,76560.33,0.01,0.02804,4e-05,3.25985]
[1779125840027,34.55,76548.58,0.01,0.02762,4e-05,3.21827]
[1779125845063,34.55,76542.42,0.01,0.0274,4e-05,3.19717]
[1779125850097,34.55,76544.4,0.01,0.02748,4e-05,3.20509]
[1779125855131,34.55,76546.68,0.01,0.02755,4e-05,3.21073]
[1779125860167,34.56,76542.72,0.01,0.02741,4e-05,3.19755]
[1779125865202,34.56,76553.67,0.01,0.02782,4e-05,3.23729]
[1779125870236,34.56,76556.32,0.01,0.02792,4e-05,3.2473]
[1779125875272,34.56,76557.26,0.01,0.02796,4e-05,3.25113]
[1779125880306,34.56,76562.76,0.01,0.02816,4e-05,3.27125]
[1779125881234,34.56,76562.76,0.01,0.02816,4e-05,3.27125]
[1779125881352,34.56,76562.76,0.01,0.02816,4e-05,3.27125]
[1779125881422,34.56,76563.49,0.01,0.02819,4e-05,3.27395]
[1779125882234,34.56,76563.49,0.01,0.02819,4e-05,3.27395]
[1779125882354,34.56,76563.49,0.01,0.02819,4e-05,3.27395]
[1779125882360,34.56,76561.3,0.01,0.02811,4e-05,3.2661]
[1779125883066,34.56,76561.3,0.01,0.02811,4e-05,3.2661]
[1779125883077,34.56,76561.3,0.01,0.02811,4e-05,3.2661]
[1779125883327,34.56,76561.3,0.01,0.02811,4e-05,3.26616]
[1779125886206,34.56,76564.58,0.01,0.02823,4e-05,3.2781]
[1779125886238,34.56,76564.58,0.01,0.02823,4e-05,3.2781]
[1779125886351,34.56,76565.87,0.01,0.02828,4e-05,3.2828]
[1779125888206,34.56,76565.2,0.01,0.02826,4e-05,3.28041]
[1779125888349,34.56,76565.2,0.01,0.02826,4e-05,3.28041]
[1779125888452,34.56,76565.03,0.01,0.02825,4e-05,3.27983]
[1779125894405,34.56,76559.89,0.01,0.02806,4e-05,3.26163]
[1779125899440,34.57,76558.02,0.01,0.028,4e-05,3.25529]
[1779125904475,34.57,76548.82,0.01,0.02767,4e-05,3.22281]
[1779125909510,34.57,76550.29,0.01,0.02773,4e-05,3.22866]
[1779125914545,34.57,76542.95,0.01,0.02744,4e-05,3.1999]
[1779125916455,34.57,76543.02,0.01,0.02745,4e-05,3.20032]
[1779125916510,34.57,76543.02,0.01,0.02745,4e-05,3.20032]
[1779125916562,34.57,76543.42,0.01,0.02746,4e-05,3.20191]
[1779125917569,34.57,76532.95,0.01,0.02709,4e-05,3.16511]
[1779125917812,34.57,76532.95,0.01,0.02709,4e-05,3.16511]
[1779125918576,34.57,76525.96,0.01,0.02684,4e-05,3.14082]
[1779125920475,34.57,76525.96,0.01,0.02684,4e-05,3.14082]
[1779125920511,34.57,76525.96,0.01,0.02684,4e-05,3.14082]
[1779125920519,34.57,76523.29,0.01,0.02675,4e-05,3.13203]
[1779125925625,34.58,76517.13,0.01,0.02655,4e-05,3.11196]
[1779125930660,34.58,76509.5,0.01,0.0263,3e-05,3.08705]
[1779125935683,34.59,76505.73,0.01,0.02618,3e-05,3.07531]
[1779125936376,34.59,76505.73,0.01,0.02618,3e-05,3.07531]
[1779125941770,34.59,76511.2,0.01,0.0264,3e-05,3.09659]
[1779125946774,34.6,76514.16,0.01,0.02652,4e-05,3.10825]
[1779125951810,34.6,76515.48,0.01,0.02658,4e-05,3.11414]
[1779125956844,34.61,76509.06,0.01,0.02636,3e-05,3.09322]
[1779125961879,34.61,76509.32,0.01,0.02639,3e-05,3.09556]
[1779125966915,34.61,76510.38,0.01,0.02644,3e-05,3.10066]
[1779125969936,34.62,76524.18,0.01,0.02693,4e-05,3.14951]
[1779125974681,34.62,76532.47,0.01,0.02721,4e-05,3.17613]
[1779125974739,34.62,76532.47,0.01,0.02721,4e-05,3.17613]
[1779125974970,34.62,76534.0,0.01,0.02727,4e-05,3.1817]
[1779125980107,34.62,76540.84,0.01,0.02752,4e-05,3.20657]
[1779125980139,34.62,76540.84,0.01,0.02752,4e-05,3.20657]
[1779125980240,34.62,76544.51,0.01,0.02765,4e-05,3.21988]
[1779125986048,34.62,76544.79,0.01,0.02767,4e-05,3.22146]
[1779125991083,34.63,76545.59,0.01,0.02771,4e-05,3.2249]
[1779125996119,34.63,76551.52,0.01,0.02793,4e-05,3.24673]
[1779126001153,34.63,76553.64,0.01,0.02801,4e-05,3.25471]
[1779126006189,34.63,76549.7,0.01,0.02787,4e-05,3.24102]
[1779126011224,34.63,76551.1,0.01,0.02793,4e-05,3.24648]
[1779126016259,34.63,76557.96,0.01,0.02818,4e-05,3.27145]
[1779126021296,34.63,76547.75,0.01,0.02781,4e-05,3.23518]
[1779126026331,34.63,76546.87,0.01,0.02779,4e-05,3.2326]
[1779126031368,34.64,76540.82,0.01,0.02754,4e-05,3.20835]
[1779126034389,34.64,76551.65,0.01,0.02794,4e-05,3.24735]
[1779126039475,34.64,76556.82,0.01,0.02814,4e-05,3.26632]
[1779126044510,34.64,76556.37,0.01,0.02812,4e-05,3.26508]
[1779126045672,34.64,76556.37,0.01,0.02812,4e-05,3.26508]
[1779126046343,34.64,76556.85,0.01,0.02814,4e-05,3.26688]
[1779126046584,34.64,76556.85,0.01,0.02814,4e-05,3.26688]
[1779126046664,34.64,76556.85,0.01,0.02814,4e-05,3.26688]
[1779126046712,34.64,76563.84,0.01,0.0284,4e-05,3.29214]
[1779126047403,34.64,76563.84,0.01,0.0284,4e-05,3.29214]
[1779126047531,34.64,76563.84,0.01,0.0284,4e-05,3.29217]
[1779126052566,34.64,76567.76,0.01,0.02855,4e-05,3.30639]
[1779126057602,34.64,76566.51,0.01,0.0285,4e-05,3.30189]
[1779126058562,34.64,76566.51,0.01,0.0285,4e-05,3.30189]
[1779126058645,34.64,76571.12,0.01,0.02867,4e-05,3.31864]
[1779126064650,34.64,76576.42,0.01,0.02887,4e-05,3.33775]
[1779126065651,34.64,76576.42,0.01,0.02887,4e-05,3.33775]
[1779126065670,34.64,76576.48,0.01,0.02887,4e-05,3.33791]
[1779126065949,34.64,76576.48,0.01,0.02887,4e-05,3.33791]
[1779126066679,34.64,76591.01,0.01,0.02942,4e-05,3.39116]
[1779126066807,34.64,76591.01,0.01,0.02942,4e-05,3.39116]
[1779126067685,34.64,76595.01,0.01,0.02957,4e-05,3.40579]
[1779126068837,34.64,76595.57,0.01,0.02959,4e-05,3.40769]
[1779126068903,34.64,76595.57,0.01,0.02959,4e-05,3.40769]
[1779126069697,34.64,76593.99,0.01,0.02953,4e-05,3.40166]
[1779126074732,34.64,76596.06,0.01,0.0296,4e-05,3.40849]
[1779126079767,34.63,76596.5,0.01,0.0296,4e-05,3.40915]
[1779126084802,34.63,76585.99,0.01,0.0292,4e-05,3.3695]
[1779126085809,34.63,76596.31,0.01,0.02959,4e-05,3.40749]
[1779126089837,34.63,76606.61,0.01,0.02997,4e-05,3.44496]
[1779126094872,34.62,76610.01,0.01,0.03007,4e-05,3.45302]
[1779126099907,34.62,76607.48,0.01,0.02996,4e-05,3.44237]
[1779126104942,34.62,76606.49,0.01,0.02991,4e-05,3.4376]
[1779126109976,34.61,76607.61,0.01,0.02994,4e-05,3.44072]
[1779126114302,34.61,76607.91,0.01,0.02994,4e-05,3.44121]
[1779126114374,34.61,76607.91,0.01,0.02994,4e-05,3.44121]
[1779126114477,34.61,76599.16,0.01,0.02958,4e-05,3.40631]
[1779126115254,34.61,76599.16,0.01,0.02958,4e-05,3.40631]
[1779126115293,34.61,76599.16,0.01,0.02958,4e-05,3.40631]
[1779126115341,34.61,76585.13,0.01,0.02905,4e-05,3.35437]
[1779126116094,34.61,76585.13,0.01,0.02905,4e-05,3.35437]
[1779126116253,34.61,76585.13,0.01,0.02905,4e-05,3.35437]
[1779126116261,34.61,76585.13,0.01,0.02905,4e-05,3.35437]
[1779126116317,34.61,76586.34,0.01,0.02909,4e-05,3.35881]
[1779126120192,34.61,76585.03,0.01,0.02904,4e-05,3.35377]
[1779126120294,34.61,76585.03,0.01,0.02904,4e-05,3.35377]
[1779126120395,34.6,76585.47,0.01,0.02905,4e-05,3.35523]
[1779126125952,34.6,76584.6,0.01,0.02902,4e-05,3.35171]
[1779126126079,34.6,76584.6,0.01,0.02902,4e-05,3.35171]
[1779126126184,34.6,76590.51,0.01,0.02924,4e-05,3.37337]
[1779126127035,34.6,76590.51,0.01,0.02924,4e-05,3.37337]
[1779126127069,34.6,76590.51,0.01,0.02924,4e-05,3.37337]
[1779126127287,34.6,76590.51,0.01,0.02924,4e-05,3.37337]
[1779126127374,34.6,76594.01,0.01,0.02937,4e-05,3.38608]
[1779126131120,34.6,76596.01,0.01,0.02945,4e-05,3.39383]
[1779126131205,34.6,76596.01,0.01,0.02945,4e-05,3.39383]
[1779126131221,34.6,76595.62,0.01,0.02944,4e-05,3.39223]
[1779126139228,34.6,76595.76,0.01,0.02943,4e-05,3.39157]
[1779126144261,34.6,76596.22,0.01,0.02944,4e-05,3.39258]
[1779126149297,34.6,76591.01,0.01,0.02923,4e-05,3.37254]
[1779126153941,34.59,76590.82,0.01,0.02919,4e-05,3.36801]
[1779126154332,34.59,76590.64,0.01,0.02918,4e-05,3.36724]
[1779126154941,34.59,76590.64,0.01,0.02918,4e-05,3.36724]
[1779126155049,34.59,76590.64,0.01,0.02918,4e-05,3.36724]
[1779126155338,34.59,76590.38,0.01,0.02917,4e-05,3.36618]
[1779126156848,34.59,76590.13,0.01,0.02916,4e-05,3.36516]
[1779126156955,34.59,76590.13,0.01,0.02916,4e-05,3.36516]
[1779126157353,34.59,76589.97,0.01,0.02916,4e-05,3.36447]
[1779126157849,34.59,76589.97,0.01,0.02916,4e-05,3.36447]
[1779126157872,34.59,76589.97,0.01,0.02916,4e-05,3.36447]
[1779126158360,34.59,76589.68,0.01,0.02914,4e-05,3.3633]
[1779126163637,34.59,76583.2,0.01,0.0289,4e-05,3.33923]
[1779126163738,34.59,76581.75,0.01,0.02884,4e-05,3.33387]
[1779126164148,34.59,76581.75,0.01,0.02884,4e-05,3.33387]
[1779126164403,34.59,76581.75,0.01,0.02884,4e-05,3.33382]
[1779126166327,34.59,76579.68,0.01,0.02876,4e-05,3.32622]
[1779126166431,34.59,76579.68,0.01,0.02876,4e-05,3.32622]
[1779126166509,34.59,76574.91,0.01,0.02858,4e-05,3.30883]
[1779126172459,34.59,76575.79,0.01,0.02862,4e-05,3.31195]
[1779126177496,34.59,76564.98,0.01,0.02821,4e-05,3.27279]
[1779126182531,34.59,76562.24,0.01,0.02812,4e-05,3.26319]
[1779126185560,34.59,76562.35,0.01,0.02812,4e-05,3.2637]
[1779126185663,34.59,76574.32,0.01,0.02857,4e-05,3.30706]
[1779126186234,34.59,76574.32,0.01,0.02857,4e-05,3.30706]
[1779126186546,34.59,76574.32,0.01,0.02857,4e-05,3.30706]
[1779126186597,34.59,76574.32,0.01,0.02857,4e-05,3.30706]
[1779126186612,34.59,76574.32,0.01,0.02857,4e-05,3.30706]
[1779126186690,34.59,76574.32,0.01,0.02857,4e-05,3.30706]
[1779126186713,34.59,76574.52,0.01,0.02857,4e-05,3.30776]
[1779126189507,34.59,76575.42,0.01,0.02861,4e-05,3.31098]
[1779126189588,34.59,76575.42,0.01,0.02861,4e-05,3.31098]
[1779126189605,34.59,76582.46,0.01,0.02887,4e-05,3.33661]
[1779126194619,34.59,76582.92,0.01,0.02888,4e-05,3.33787]
[1779126197640,34.59,76594.04,0.01,0.0293,4e-05,3.37832]
[1779126200643,34.59,76604.2,0.01,0.02968,4e-05,3.4156]
[1779126200706,34.59,76603.92,0.01,0.02967,4e-05,3.41435]
[1779126206703,34.58,76616.58,0.01,0.03015,4e-05,3.46031]
[1779126207710,34.58,76627.01,0.01,0.03055,4e-05,3.49929]
[1779126209783,34.58,76627.83,0.01,0.03058,4e-05,3.50204]
[1779126209864,34.58,76622.78,0.01,0.03038,4e-05,3.48258]
[1779126210734,34.58,76622.78,0.01,0.03038,4e-05,3.48226]
[1779126211741,34.58,76615.3,0.01,0.03005,4e-05,3.4504]
[1779126213684,34.58,76612.36,0.01,0.02993,4e-05,3.43914]
[1779126213704,34.58,76612.36,0.01,0.02993,4e-05,3.43914]
[1779126213761,34.58,76612.05,0.01,0.02992,4e-05,3.43772]
[1779126218790,34.58,76617.59,0.01,0.03012,4e-05,3.45718]
[1779126223825,34.57,76617.7,0.01,0.03011,4e-05,3.45617]
[1779126230875,34.57,76620.79,0.01,0.03021,4e-05,3.46575]
[1779126235909,34.56,76617.5,0.01,0.03007,4e-05,3.45203]
[1779126240945,34.56,76619.31,0.01,0.03012,4e-05,3.45751]
[1779126245980,34.55,76620.77,0.01,0.03017,4e-05,3.46163]
[1779126251017,34.55,76617.54,0.01,0.03003,4e-05,3.44812]
[1779126256062,34.55,76612.79,0.01,0.02983,4e-05,3.42916]
[1779126261096,34.54,76611.54,0.01,0.02977,4e-05,3.42341]
[1779126266132,34.54,76610.89,0.01,0.02973,4e-05,3.41993]
[1779126271167,34.54,76610.38,0.01,0.02968,4e-05,3.41357]
[1779126276202,34.54,76610.87,0.01,0.02968,4e-05,3.41437]
[1779126281237,34.53,76604.15,0.01,0.02941,4e-05,3.38839]
[1779126286273,34.51,76606.47,0.01,0.02944,4e-05,3.39062]
[1779126287549,34.51,76606.47,0.01,0.02944,4e-05,3.39062]
[1779126287650,34.51,76607.16,0.01,0.02943,4e-05,3.39001]
[1779126293321,34.5,76607.11,0.01,0.02939,4e-05,3.38628]
[1779126298356,34.49,76603.2,0.01,0.02923,4e-05,3.3711]
[1779126303391,34.49,76606.6,0.01,0.02936,4e-05,3.38315]
[1779126304788,34.49,76606.6,0.01,0.02936,4e-05,3.38315]
[1779126304806,34.49,76630.14,0.01,0.03027,4e-05,3.47093]
[1779126305808,34.49,76630.14,0.01,0.03027,4e-05,3.47093]
[1779126305836,34.49,76646.54,0.01,0.03092,4e-05,3.53324]
[1779126306239,34.49,76646.54,0.01,0.03092,4e-05,3.53324]
[1779126306477,34.49,76646.54,0.01,0.03092,4e-05,3.53324]
[1779126306479,34.49,76648.26,0.01,0.03098,4e-05,3.53954]
[1779126309704,34.49,76654.17,0.01,0.03121,4e-05,3.56144]
[1779126309805,34.49,76657.32,0.01,0.03133,4e-05,3.5727]
[1779126311473,34.49,76657.32,0.01,0.03133,4e-05,3.5727]
[1779126311554,34.48,76657.06,0.01,0.03131,4e-05,3.57125]
[1779126314470,34.48,76642.0,0.01,0.0307,4e-05,3.51228]
[1779126315247,34.48,76642.0,0.01,0.0307,4e-05,3.51228]
[1779126315481,34.48,76640.13,0.01,0.03062,4e-05,3.50482]
[1779126316245,34.48,76640.13,0.01,0.03062,4e-05,3.50482]
[1779126316484,34.48,76632.35,0.01,0.03031,4e-05,3.47499]
[1779126321519,34.47,76631.01,0.01,0.03024,4e-05,3.46829]
[1779126322096,34.47,76631.01,0.01,0.03024,4e-05,3.46829]
[1779126322526,34.47,76630.83,0.01,0.03023,4e-05,3.46761]
[1779126323217,34.47,76630.83,0.01,0.03023,4e-05,3.46761]
[1779126323532,34.47,76630.07,0.01,0.0302,4e-05,3.4642]
[1779126325218,34.47,76631.09,0.01,0.03023,4e-05,3.46777]
[1779126325547,34.47,76631.19,0.01,0.03024,4e-05,3.46788]
[1779126330582,34.47,76633.21,0.01,0.0303,4e-05,3.47437]
[1779126334210,34.47,76629.18,0.01,0.03011,4e-05,3.45466]
[1779126334610,34.46,76626.82,0.01,0.03001,4e-05,3.44554]
[1779126335747,34.46,76626.82,0.01,0.03001,4e-05,3.44554]
[1779126335853,34.46,76616.32,0.01,0.0296,4e-05,3.406]
[1779126336699,34.46,76616.32,0.01,0.0296,4e-05,3.406]
[1779126336739,34.46,76616.32,0.01,0.0296,4e-05,3.406]
[1779126336951,34.46,76616.32,0.01,0.0296,4e-05,3.406]
[1779126336961,34.46,76613.27,0.01,0.02948,4e-05,3.39447]
[1779126339426,34.46,76610.97,0.01,0.02939,4e-05,3.38563]
[1779126339645,34.46,76611.54,0.01,0.02941,4e-05,3.38761]
[1779126344680,34.46,76611.9,0.01,0.02942,4e-05,3.38829]
[1779126349715,34.46,76612.6,0.01,0.02944,4e-05,3.39027]
[1779126354750,34.46,76612.28,0.01,0.02942,4e-05,3.3885]
[1779126359785,34.46,76618.03,0.01,0.02963,4e-05,3.40927]
[1779126364820,34.45,76621.99,0.01,0.02978,4e-05,3.4233]
[1779126369855,34.45,76616.03,0.01,0.02954,4e-05,3.40052]
[1779126374890,34.45,76614.97,0.01,0.0295,4e-05,3.39603]
[1779126379928,34.45,76616.51,0.01,0.02955,4e-05,3.40123]
[1779126381107,34.45,76617.67,0.01,0.02959,4e-05,3.40544]
[1779126381942,34.45,76618.1,0.01,0.02961,4e-05,3.40693]
[1779126386977,34.45,76626.77,0.01,0.02994,4e-05,3.43848]
[1779126392014,34.44,76628.1,0.01,0.02995,4e-05,3.43909]
[1779126397048,34.44,76629.44,0.01,0.02999,4e-05,3.44315]
[1779126402083,34.44,76623.82,0.01,0.02976,4e-05,3.42114]
[1779126407123,34.44,76621.6,0.01,0.02967,4e-05,3.41207]
[1779126413165,34.43,76619.16,0.01,0.02955,4e-05,3.40095]
[1779126415697,34.43,76614.93,0.01,0.02939,4e-05,3.38499]
[1779126415726,34.43,76614.93,0.01,0.02939,4e-05,3.38499]
[1779126415800,34.43,76613.71,0.01,0.02934,4e-05,3.38046]
[1779126416605,34.43,76613.71,0.01,0.02934,4e-05,3.38046]
[1779126416683,34.43,76613.71,0.01,0.02934,4e-05,3.38046]
[1779126416770,34.43,76599.16,0.01,0.02879,4e-05,3.32658]
[1779126417507,34.43,76599.16,0.01,0.02879,4e-05,3.32658]
[1779126417556,34.43,76599.16,0.01,0.02879,4e-05,3.32658]
[1779126417681,34.43,76599.16,0.01,0.02879,4e-05,3.32658]
[1779126417734,34.43,76593.85,0.01,0.02859,4e-05,3.30714]
[1779126423234,34.43,76594.36,0.01,0.02861,4e-05,3.30918]
[1779126428270,34.43,76592.43,0.01,0.02854,4e-05,3.30225]
[1779126433306,34.43,76591.8,0.01,0.02852,4e-05,3.30008]
[1779126438349,34.43,76589.51,0.01,0.02843,4e-05,3.29184]
[1779126443376,34.43,76588.48,0.01,0.02839,4e-05,3.28823]
[1779126448412,34.43,76588.73,0.01,0.0284,4e-05,3.28927]
[1779126453446,34.43,76596.41,0.01,0.02867,4e-05,3.314]
[1779126458483,34.43,76603.39,0.01,0.02893,4e-05,3.33943]
[1779126463516,34.43,76610.08,0.01,0.02918,4e-05,3.36375]
[1779126468551,34.43,76606.85,0.01,0.02905,4e-05,3.3515]
[1779126473654,34.43,76606.99,0.01,0.02905,4e-05,3.35181]
[1779126474152,34.43,76606.99,0.01,0.02905,4e-05,3.35181]
[1779126474212,34.43,76613.47,0.01,0.0293,4e-05,3.37567]
[1779126474804,34.43,76613.47,0.01,0.0293,4e-05,3.37567]
[1779126474809,34.43,76616.85,0.01,0.02943,4e-05,3.38815]
[1779126475719,34.43,76616.85,0.01,0.02943,4e-05,3.38815]
[1779126475799,34.43,76616.85,0.01,0.02943,4e-05,3.38815]
[1779126475887,34.43,76616.85,0.01,0.02943,4e-05,3.38815]
[1779126475890,34.43,76617.54,0.01,0.02945,4e-05,3.39061]
[1779126477973,34.43,76617.54,0.01,0.02945,4e-05,3.39061]
[1779126478074,34.43,76617.54,0.01,0.02945,4e-05,3.39061]
[1779126478161,34.43,76624.42,0.01,0.02972,4e-05,3.41605]
[1779126483657,34.42,76629.62,0.01,0.02991,4e-05,3.43475]
[1779126488693,34.42,76636.59,0.01,0.03017,4e-05,3.46001]
[1779126493728,34.42,76643.42,0.01,0.03043,4e-05,3.48451]
[1779126498769,34.41,76648.18,0.01,0.0306,4e-05,3.50072]
[1779126503798,34.41,76639.0,0.01,0.03022,4e-05,3.46441]
[1779126508832,34.4,76635.62,0.01,0.03007,4e-05,3.4502]
[1779126513868,34.4,76638.23,0.01,0.03013,4e-05,3.4551]
[1779126518903,34.4,76647.04,0.01,0.03046,4e-05,3.48669]
[1779126523944,34.39,76648.15,0.01,0.03048,4e-05,3.48909]
[1779126528973,34.39,76648.85,0.01,0.03049,4e-05,3.48994]
[1779126534007,34.38,76656.01,0.01,0.03076,4e-05,3.51537]
[1779126539043,34.37,76658.19,0.01,0.03082,4e-05,3.52179]
[1779126544078,34.37,76656.15,0.01,0.03072,4e-05,3.51216]
[1779126548616,34.37,76657.04,0.01,0.03074,4e-05,3.51415]
[1779126549113,34.37,76651.75,0.01,0.03053,4e-05,3.49365]
[1779126551017,34.36,76655.17,0.01,0.03066,4e-05,3.50636]
[1779126551132,34.36,76656.39,0.01,0.03071,4e-05,3.51068]
[1779126552029,34.36,76656.39,0.01,0.03071,4e-05,3.51068]
[1779126552134,34.36,76660.57,0.01,0.03087,4e-05,3.52632]
[1779126552775,34.36,76660.57,0.01,0.03087,4e-05,3.52632]
[1779126553093,34.36,76660.57,0.01,0.03087,4e-05,3.52632]
[1779126553143,34.36,76666.2,0.01,0.03109,4e-05,3.54755]
[1779126554070,34.36,76666.2,0.01,0.03109,4e-05,3.54755]
[1779126554085,34.36,76666.2,0.01,0.03109,4e-05,3.54755]
[1779126554149,34.36,76676.58,0.01,0.03151,4e-05,3.58721]
[1779126554465,34.36,76676.58,0.01,0.03151,4e-05,3.58721]
[1779126554784,34.36,76676.58,0.01,0.03151,4e-05,3.58721]
[1779126555155,34.36,76677.75,0.01,0.03155,4e-05,3.59128]
[1779126560076,34.34,76671.81,0.01,0.03125,4e-05,3.56263]
[1779126560191,34.34,76671.7,0.01,0.03124,4e-05,3.56179]
[1779126565226,34.34,76664.4,0.01,0.03092,4e-05,3.53165]
[1779126570191,34.33,76662.44,0.01,0.03083,4e-05,3.5227]
[1779126570265,34.33,76660.2,0.01,0.03074,4e-05,3.51377]
[1779126572697,34.33,76659.21,0.01,0.03066,4e-05,3.50587]
[1779126573284,34.33,76653.94,0.01,0.03045,4e-05,3.4855]
[1779126574291,34.33,76641.45,0.01,0.02996,4e-05,3.438]
[1779126575499,34.33,76640.39,0.01,0.02991,4e-05,3.43382]
[1779126576174,34.33,76642.85,0.01,0.03001,4e-05,3.4429]
[1779126580199,34.33,76641.74,0.01,0.02996,4e-05,3.4383]
[1779126580283,34.33,76640.93,0.01,0.02992,4e-05,3.43484]
[1779126580392,34.33,76635.94,0.01,0.02973,4e-05,3.41607]
[1779126585394,34.32,76627.1,0.01,0.02938,4e-05,3.38244]
[1779126585522,34.32,76627.1,0.01,0.02938,4e-05,3.38244]
[1779126586244,34.32,76627.5,0.01,0.02939,4e-05,3.38367]
[1779126591417,34.32,76625.74,0.01,0.02932,4e-05,3.37649]
[1779126596455,34.32,76624.26,0.01,0.02926,4e-05,3.37046]
[1779126601488,34.32,76621.93,0.01,0.02916,4e-05,3.36142]
[1779126604509,34.32,76633.43,0.01,0.0296,4e-05,3.40403]
[1779126607535,34.32,76644.69,0.01,0.03004,4e-05,3.44589]
[1779126610758,34.32,76653.33,0.01,0.03037,4e-05,3.47818]
[1779126610830,34.31,76655.94,0.01,0.03047,4e-05,3.48785]
[1779126611587,34.31,76655.94,0.01,0.03047,4e-05,3.48785]
[1779126611748,34.31,76655.94,0.01,0.03047,4e-05,3.48785]
[1779126611782,34.31,76638.22,0.01,0.02977,4e-05,3.42053]
[1779126612681,34.31,76638.22,0.01,0.02977,4e-05,3.42053]
[1779126612766,34.31,76645.3,0.01,0.03005,4e-05,3.44693]
[1779126618617,34.31,76639.01,0.01,0.02979,4e-05,3.42209]
[1779126623464,34.31,76645.95,0.01,0.03005,4e-05,3.44747]
[1779126623652,34.31,76648.62,0.01,0.03016,4e-05,3.45734]
[1779126628687,34.3,76652.08,0.01,0.03028,4e-05,3.46918]
[1779126633722,34.3,76658.13,0.01,0.03048,4e-05,3.48739]
[1779126638757,34.3,76661.49,0.01,0.03059,4e-05,3.49877]
[1779126644800,34.29,76663.55,0.01,0.03066,4e-05,3.50485]
[1779126649840,34.29,76663.35,0.01,0.03063,4e-05,3.50262]
[1779126653335,34.29,76661.59,0.01,0.03056,4e-05,3.49532]
[1779126653868,34.28,76661.4,0.01,0.03054,4e-05,3.49404]
[1779126658903,34.28,76668.74,0.01,0.03082,4e-05,3.52062]
[1779126663937,34.28,76669.87,0.01,0.03085,4e-05,3.52341]
[1779126669980,34.27,76670.11,0.01,0.03084,4e-05,3.52247]
[1779126673000,34.27,76681.13,0.01,0.03128,4e-05,3.56403]
[1779126678036,34.26,76679.02,0.01,0.03117,4e-05,3.55407]
[1779126683070,34.26,76680.53,0.01,0.03121,4e-05,3.55782]
[1779126688106,34.25,76680.49,0.01,0.03119,4e-05,3.55587]
[1779126693140,34.25,76686.64,0.01,0.03139,4e-05,3.57428]
[1779126699183,34.19,76686.3,0.01,0.03116,4e-05,3.55281]
[1779126701324,34.18,76685.65,0.01,0.0311,4e-05,3.54653]
[1779126701334,34.17,76681.02,0.01,0.03087,4e-05,3.52499]
[1779126702955,34.16,76681.02,0.01,0.03083,4e-05,3.52161]
[1779126703006,34.16,76681.02,0.01,0.03083,4e-05,3.52161]
[1779126703212,34.16,76671.24,0.01,0.03044,4e-05,3.4838]
[1779126708246,34.15,76672.59,0.01,0.03045,4e-05,3.4851]
[1779126713282,34.13,76673.32,0.01,0.03039,4e-05,3.47921]
[1779126718317,34.12,76675.25,0.01,0.03045,4e-05,3.48526]
[1779126723351,34.09,76681.11,0.01,0.03055,4e-05,3.49502]
[1779126728387,34.05,76683.71,0.01,0.0305,4e-05,3.49004]
[1779126733422,34.01,76684.68,0.01,0.03038,4e-05,3.47914]
[1779126735240,34.0,76686.84,0.01,0.03044,4e-05,3.48448]
[1779126735435,33.99,76691.33,0.01,0.03059,4e-05,3.49859]
[1779126740470,33.95,76690.56,0.01,0.0304,4e-05,3.48042]
[1779126745322,33.93,76689.06,0.01,0.03025,4e-05,3.4663]
[1779126745423,33.91,76684.47,0.01,0.03001,4e-05,3.44373]
[1779126748171,33.9,76682.64,0.01,0.02989,4e-05,3.43234]
[1779126748193,33.89,76682.64,0.01,0.02987,4e-05,3.4302]
[1779126753562,33.89,76680.94,0.01,0.02974,4e-05,3.41739]
[1779126758598,33.88,76681.07,0.01,0.02974,4e-05,3.4169]
[1779126763633,33.88,76680.65,0.01,0.02971,4e-05,3.41429]
[1779126768670,33.87,76681.69,0.01,0.02972,4e-05,3.41531]
[1779126773705,33.87,76680.14,0.01,0.02965,4e-05,3.40842]
[1779126778740,33.87,76679.49,0.01,0.02962,4e-05,3.40497]
[1779126783776,33.86,76673.65,0.01,0.02938,4e-05,3.38202]
[1779126788812,33.86,76667.65,0.01,0.02914,4e-05,3.35874]
[1779126793847,33.86,76664.1,0.01,0.02899,4e-05,3.34491]
[1779126798882,33.86,76664.62,0.01,0.02901,4e-05,3.34639]
[1779126803916,33.86,76658.94,0.01,0.02879,4e-05,3.32486]
[1779126808952,33.86,76656.81,0.01,0.0287,4e-05,3.31669]
[1779126813987,33.86,76659.2,0.01,0.02877,4e-05,3.32213]
[1779126819021,33.86,76656.62,0.01,0.02867,4e-05,3.31252]
[1779126824057,33.86,76660.79,0.01,0.02883,4e-05,3.32819]
[1779126829092,33.86,76658.86,0.01,0.02876,4e-05,3.3212]
[1779126834130,33.86,76660.0,0.01,0.0288,4e-05,3.32575]
[1779126839162,33.86,76656.0,0.01,0.02865,4e-05,3.3112]
[1779126844197,33.86,76657.23,0.01,0.02871,4e-05,3.31622]
[1779126849232,33.86,76657.16,0.01,0.02871,4e-05,3.31639]
[1779126854266,33.86,76657.03,0.01,0.02871,4e-05,3.31632]
[1779126859303,33.87,76656.51,0.01,0.02869,4e-05,3.31479]
[1779126863330,33.87,76672.06,0.01,0.02929,4e-05,3.37324]
[1779126868366,33.87,76677.95,0.01,0.02952,4e-05,3.39537]
[1779126873404,33.86,76681.63,0.01,0.02964,4e-05,3.40565]
[1779126878439,33.86,76680.91,0.01,0.02961,4e-05,3.40261]
[1779126883473,33.86,76680.01,0.01,0.02957,4e-05,3.39882]
[1779126888509,33.86,76679.94,0.01,0.02956,4e-05,3.39832]
[1779126893543,33.87,76679.33,0.01,0.02956,4e-05,3.39834]
[1779126898579,33.88,76680.51,0.01,0.02964,4e-05,3.4058]
[1779126899106,33.88,76680.51,0.01,0.02964,4e-05,3.4058]
[1779126899252,33.88,76680.51,0.01,0.02964,4e-05,3.4058]
[1779126899586,33.88,76680.63,0.01,0.02965,4e-05,3.40684]
[1779126899969,33.88,76680.63,0.01,0.02965,4e-05,3.40684]
[1779126900593,33.88,76663.52,0.01,0.02899,4e-05,3.34271]
[1779126900717,33.88,76663.52,0.01,0.02899,4e-05,3.34271]
[1779126900965,33.88,76663.52,0.01,0.02899,4e-05,3.34271]
[1779126901410,33.88,76663.52,0.01,0.02899,4e-05,3.34271]
[1779126901600,33.88,76660.81,0.01,0.02889,4e-05,3.33296]
[1779126903614,33.88,76650.62,0.01,0.02851,4e-05,3.29587]
[1779126907126,33.88,76643.81,0.01,0.02825,4e-05,3.27146]
[1779126907168,33.88,76643.81,0.01,0.02825,4e-05,3.27146]
[1779126907644,33.89,76642.3,0.01,0.0282,4e-05,3.26606]
[1779126910668,33.89,76628.87,0.01,0.0277,4e-05,3.21748]
[1779126915703,33.89,76633.37,0.01,0.02788,4e-05,3.23499]
[1779126921504,33.89,76637.23,0.01,0.02803,4e-05,3.2499]
[1779126921578,33.89,76640.94,0.01,0.02818,4e-05,3.26387]
[1779126922630,33.89,76640.94,0.01,0.02818,4e-05,3.26387]
[1779126922651,33.89,76640.94,0.01,0.02818,4e-05,3.26387]
[1779126923587,33.89,76642.47,0.01,0.02824,4e-05,3.26965]
[1779126922753,33.89,76642.47,0.01,0.02824,4e-05,3.26965]
[1779126923760,33.9,76648.28,0.01,0.02846,4e-05,3.29188]
[1779126925536,33.9,76648.28,0.01,0.02846,4e-05,3.29188]
[1779126925611,33.9,76650.11,0.01,0.02855,4e-05,3.30014]
[1779126930808,33.91,76646.6,0.01,0.02844,4e-05,3.28949]
[1779126935656,33.91,76645.23,0.01,0.02837,4e-05,3.28231]
[1779126935749,33.91,76644.87,0.01,0.02836,4e-05,3.28141]
[1779126936657,33.91,76644.87,0.01,0.02836,4e-05,3.28141]
[1779126936665,33.91,76644.27,0.01,0.02835,4e-05,3.28005]
[1779126936855,33.91,76644.27,0.01,0.02835,4e-05,3.28005]
[1779126936907,33.91,76644.04,0.01,0.02834,4e-05,3.2792]
[1779126938657,33.91,76644.04,0.01,0.02834,4e-05,3.2792]
[1779126938673,33.92,76643.43,0.01,0.02833,4e-05,3.2778]
[1779126943901,33.93,76642.85,0.01,0.02834,4e-05,3.2794]
[1779126948936,33.94,76641.92,0.01,0.02835,4e-05,3.27968]
[1779126953970,33.95,76647.75,0.01,0.02861,4e-05,3.30489]
[1779126957762,33.95,76653.6,0.01,0.02885,4e-05,3.3287]
[1779126958488,33.95,76653.6,0.01,0.02885,4e-05,3.3287]
[1779126958756,33.96,76662.87,0.01,0.02922,4e-05,3.36467]
[1779126959433,33.96,76662.87,0.01,0.02922,4e-05,3.36467]
[1779126969104,33.97,76665.68,0.01,0.0294,4e-05,3.38121]
[1779126974123,33.98,76667.94,0.01,0.02951,4e-05,3.39259]
[1779126979160,33.99,76671.28,0.01,0.02967,4e-05,3.40794]
[1779126984193,34.0,76674.09,0.01,0.02981,4e-05,3.42119]
[1779126989227,34.0,76674.16,0.01,0.02984,4e-05,3.42397]
[1779126994262,34.01,76674.41,0.01,0.02985,4e-05,3.42397]
[1779126999298,34.02,76669.69,0.01,0.02969,4e-05,3.40859]
[1779127005342,34.03,76669.69,0.01,0.02972,4e-05,3.41176]
[1779127013399,34.04,76669.77,0.01,0.02977,4e-05,3.41613]
[1779127018434,34.04,76666.15,0.01,0.02965,4e-05,3.40495]
[1779127023470,34.05,76667.12,0.01,0.02972,4e-05,3.41112]
[1779127026490,34.06,76678.15,0.01,0.03017,4e-05,3.45447]
[1779127030524,34.06,76664.58,0.01,0.02965,4e-05,3.40479]
[1779127035552,34.07,76668.43,0.01,0.02983,4e-05,3.42182]
[1779127040588,34.07,76662.52,0.01,0.02962,4e-05,3.40203]
[1779127043609,34.08,76650.77,0.01,0.02919,4e-05,3.36012]
[1779127048644,34.08,76646.79,0.01,0.02904,4e-05,3.3457]
[1779127052672,34.08,76639.76,0.01,0.02874,4e-05,3.31607]
[1779127057707,34.08,76638.35,0.01,0.02869,4e-05,3.31084]
[1779127062742,34.08,76637.17,0.01,0.02864,4e-05,3.30652]
[1779127067777,34.08,76634.71,0.01,0.02855,4e-05,3.29755]
[1779127072813,34.08,76636.21,0.01,0.02861,4e-05,3.30324]
[1779127079713,34.08,76634.61,0.01,0.02855,4e-05,3.29749]
[1779127084900,34.08,76634.41,0.01,0.02855,4e-05,3.29694]
[1779127090943,34.08,76634.42,0.01,0.02855,4e-05,3.29719]
[1779127095980,34.08,76634.17,0.01,0.02854,4e-05,3.29645]
[1779127101017,34.08,76633.61,0.01,0.02852,4e-05,3.29461]
[1779127106052,34.09,76633.53,0.01,0.02852,4e-05,3.29454]
[1779127111087,34.09,76633.98,0.01,0.02851,4e-05,3.29304]
[1779127119142,34.09,76634.11,0.01,0.02852,4e-05,3.29387]
[1779127124178,34.09,76641.04,0.01,0.02879,4e-05,3.3196]
[1779127130220,34.09,76643.96,0.01,0.0289,4e-05,3.33047]
[1779127135255,34.09,76650.4,0.01,0.02915,4e-05,3.35433]
[1779127141456,34.09,76647.06,0.01,0.02901,4e-05,3.34171]
[1779127141472,34.09,76625.17,0.01,0.02818,4e-05,3.26086]
[1779127141988,34.09,76625.17,0.01,0.02818,4e-05,3.26086]
[1779127142454,34.09,76625.17,0.01,0.02818,4e-05,3.26086]
[1779127142930,34.09,76623.62,0.01,0.02812,4e-05,3.25517]
[1779127143315,34.09,76623.94,0.01,0.02814,4e-05,3.25645]
[1779127148348,34.09,76632.19,0.01,0.02845,4e-05,3.28719]
[1779127153383,34.09,76642.81,0.01,0.02886,4e-05,3.32668]
[1779127158418,34.09,76643.05,0.01,0.02887,4e-05,3.32755]
[1779127163453,34.09,76644.43,0.01,0.02892,4e-05,3.33263]
[1779127168490,34.09,76643.18,0.01,0.02887,4e-05,3.32791]
[1779127173525,34.09,76641.52,0.01,0.02878,4e-05,3.31834]
[1779127178560,34.09,76640.53,0.01,0.02874,4e-05,3.31471]
[1779127183595,34.09,76639.53,0.01,0.02871,4e-05,3.31106]
[1779127188630,34.09,76639.42,0.01,0.0287,4e-05,3.31065]
[1779127193665,34.09,76638.99,0.01,0.02868,4e-05,3.30901]
[1779127198701,34.09,76638.24,0.01,0.02866,4e-05,3.30615]
[1779127202739,34.09,76627.49,0.01,0.02825,4e-05,3.26657]
[1779127207774,34.09,76627.73,0.01,0.02826,4e-05,3.26775]
[1779127212809,34.09,76633.16,0.01,0.02847,4e-05,3.28787]
[1779127217845,34.09,76639.94,0.01,0.02873,4e-05,3.31295]
[1779127220867,34.1,76629.13,0.01,0.02834,4e-05,3.27509]
[1779127225903,34.1,76620.16,0.01,0.02802,4e-05,3.2438]
[1779127230938,34.1,76622.61,0.01,0.02811,4e-05,3.25325]
[1779127235976,34.1,76626.98,0.01,0.02825,4e-05,3.26633]
[1779127241009,34.1,76628.34,0.01,0.02831,4e-05,3.27172]
[1779127246045,34.1,76629.85,0.01,0.02837,4e-05,3.27765]
[1779127251080,34.11,76633.83,0.01,0.02852,4e-05,3.29263]
[1779127256114,34.11,76634.0,0.01,0.02853,4e-05,3.29351]
[1779127260995,34.11,76622.83,0.01,0.02812,4e-05,3.25289]
[1779127266185,34.11,76621.5,0.01,0.02807,4e-05,3.24859]
[1779127271221,34.11,76623.42,0.01,0.02815,4e-05,3.25618]
[1779127276256,34.11,76625.14,0.01,0.02822,4e-05,3.26302]
[1779127281301,34.11,76625.83,0.01,0.02825,4e-05,3.26608]
[1779127284369,34.11,76626.0,0.01,0.02826,4e-05,3.26681]
[1779127284418,34.11,76626.0,0.01,0.02826,4e-05,3.26681]
[1779127284450,34.11,76609.01,0.01,0.02763,4e-05,3.20523]
[1779127286467,34.11,76609.16,0.01,0.02763,4e-05,3.20587]
[1779127286540,34.12,76599.27,0.01,0.02727,4e-05,3.1705]
[1779127288768,34.12,76599.27,0.01,0.02728,4e-05,3.17075]
[1779127288846,34.12,76599.27,0.01,0.02728,4e-05,3.17075]
[1779127288947,34.12,76595.82,0.01,0.02716,4e-05,3.15895]
[1779127294386,34.12,76588.42,0.01,0.02688,4e-05,3.13086]
[1779127295542,34.12,76588.42,0.01,0.02688,4e-05,3.13086]
[1779127295643,34.12,76575.85,0.01,0.02643,4e-05,3.08679]
[1779127296294,34.12,76575.85,0.01,0.02643,4e-05,3.08679]
[1779127296539,34.12,76575.85,0.01,0.02643,4e-05,3.08679]
[1779127297281,34.12,76571.55,0.01,0.02628,4e-05,3.07207]
[1779127297406,34.13,76571.55,0.01,0.02628,4e-05,3.07247]
[1779127299171,34.13,76570.53,0.01,0.02625,4e-05,3.06933]
[1779127299421,34.13,76572.19,0.01,0.02632,4e-05,3.07558]
[1779127301173,34.13,76571.83,0.01,0.02631,4e-05,3.07475]
[1779127301313,34.13,76571.83,0.01,0.02631,4e-05,3.07475]
[1779127301434,34.13,76570.88,0.01,0.02628,4e-05,3.07185]
[1779127304455,34.13,76560.25,0.01,0.02592,4e-05,3.0361]
[1779127309492,34.14,76568.73,0.01,0.02624,4e-05,3.06798]
[1779127310221,34.14,76568.73,0.01,0.02624,4e-05,3.06798]
[1779127310607,34.14,76568.73,0.01,0.02624,4e-05,3.06798]
[1779127310750,34.14,76568.73,0.01,0.02624,4e-05,3.06798]
[1779127310851,34.14,76568.04,0.01,0.02622,4e-05,3.066]
[1779127311134,34.14,76568.04,0.01,0.02622,4e-05,3.066]
[1779127311235,34.14,76568.04,0.01,0.02622,4e-05,3.06644]
[1779127312488,34.14,76568.04,0.01,0.02622,4e-05,3.06644]
[1779127312512,34.14,76568.04,0.01,0.02622,4e-05,3.06644]
[1779127312635,34.14,76568.04,0.01,0.02622,4e-05,3.06644]
[1779127312736,34.14,76565.82,0.01,0.02615,4e-05,3.05912]
[1779127314636,34.15,76565.82,0.01,0.02616,4e-05,3.05955]
[1779127314837,34.15,76565.82,0.01,0.02616,4e-05,3.05955]
[1779127314938,34.15,76565.64,0.01,0.02616,4e-05,3.0598]
[1779127320568,34.15,76557.81,0.01,0.02591,3e-05,3.03474]
[1779127324597,34.16,76543.81,0.01,0.02544,3e-05,2.98848]
[1779127325838,34.16,76543.81,0.01,0.02544,3e-05,2.98848]
[1779127325847,34.16,76530.14,0.01,0.02498,3e-05,2.94243]
[1779127326706,34.16,76530.14,0.01,0.02498,3e-05,2.94243]
[1779127326832,34.16,76530.14,0.01,0.02498,3e-05,2.94243]
[1779127326954,34.16,76530.14,0.01,0.02498,3e-05,2.94243]
[1779127327056,34.17,76517.8,0.01,0.02457,3e-05,2.90203]
[1779127331065,34.17,76510.46,0.01,0.02434,3e-05,2.87888]
[1779127331141,34.17,76510.29,0.01,0.02435,3e-05,2.87903]
[1779127331647,34.17,76510.1,0.01,0.02435,3e-05,2.87912]
[1779127336581,34.18,76505.3,0.01,0.02422,3e-05,2.86599]
[1779127336709,34.18,76505.3,0.01,0.02422,3e-05,2.86599]
[1779127336716,34.19,76507.83,0.01,0.02431,3e-05,2.87513]
[1779127341724,34.2,76510.34,0.01,0.02443,3e-05,2.88705]
[1779127346756,34.21,76505.18,0.01,0.02429,3e-05,2.87327]
[1779127351792,34.22,76501.42,0.01,0.02418,3e-05,2.86126]
[1779127356827,34.23,76500.67,0.01,0.02419,3e-05,2.86235]
[1779127361863,34.24,76500.38,0.01,0.02421,3e-05,2.86492]
[1779127366897,34.25,76504.95,0.01,0.0244,3e-05,2.88354]
[1779127371933,34.26,76511.89,0.01,0.02467,3e-05,2.9106]
[1779127376968,34.27,76516.44,0.01,0.02485,3e-05,2.92836]
[1779127382003,34.28,76507.5,0.01,0.02459,3e-05,2.90211]
[1779127383010,34.28,76517.93,0.01,0.02494,3e-05,2.93774]
[1779127388047,34.29,76511.23,0.01,0.02475,3e-05,2.91817]
[1779127389663,34.29,76504.47,0.01,0.02453,3e-05,2.89618]
[1779127389697,34.29,76504.47,0.01,0.02453,3e-05,2.89618]
[1779127390063,34.29,76501.66,0.01,0.02444,3e-05,2.88747]
[1779127391227,34.3,76500.72,0.01,0.02442,3e-05,2.885]
[1779127392075,34.3,76504.18,0.01,0.02454,3e-05,2.89717]
[1779127395405,34.3,76503.51,0.01,0.02453,3e-05,2.89683]
[1779127395478,34.3,76503.51,0.01,0.02453,3e-05,2.89683]
[1779127396103,34.31,76502.87,0.01,0.02452,3e-05,2.89533]
[1779127396284,34.31,76502.87,0.01,0.02452,3e-05,2.89533]
[1779127396968,34.31,76502.87,0.01,0.02452,3e-05,2.89533]
[1779127397280,34.31,76496.29,0.01,0.02431,3e-05,2.8741]
[1779127397714,34.31,76496.29,0.01,0.02431,3e-05,2.8741]
[1779127398081,34.31,76496.29,0.01,0.02431,3e-05,2.8741]
[1779127398117,34.31,76491.78,0.01,0.02417,3e-05,2.85984]
[1779127403157,34.32,76501.69,0.01,0.02453,3e-05,2.89609]
[1779127404914,34.32,76501.75,0.01,0.02454,3e-05,2.89692]
[1779127405032,34.32,76501.75,0.01,0.02454,3e-05,2.89692]
[1779127405089,34.32,76500.96,0.01,0.02452,3e-05,2.89491]
[1779127410203,34.33,76506.12,0.01,0.02472,3e-05,2.91515]
[1779127415239,34.34,76509.88,0.01,0.02485,3e-05,2.92751]
[1779127420273,34.35,76510.44,0.01,0.0249,3e-05,2.93225]
[1779127425309,34.36,76514.81,0.01,0.02507,3e-05,2.94976]
[1779127430343,34.37,76507.4,0.01,0.02485,3e-05,2.92745]
[1779127435379,34.38,76502.07,0.01,0.0247,3e-05,2.91254]
[1779127440414,34.38,76499.85,0.01,0.02465,3e-05,2.90805]
[1779127445448,34.39,76491.83,0.01,0.02442,3e-05,2.88433]
[1779127450484,34.4,76502.78,0.01,0.02481,3e-05,2.92385]
[1779127455519,34.41,76511.8,0.01,0.02514,3e-05,2.9569]
[1779127460554,34.42,76509.57,0.01,0.0251,3e-05,2.95198]
[1779127465590,34.43,76510.52,0.01,0.02515,3e-05,2.95779]
[1779127470623,34.43,76512.32,0.01,0.02524,3e-05,2.96647]
[1779127475659,34.44,76508.43,0.01,0.02511,3e-05,2.95272]
[1779127480693,34.45,76508.8,0.01,0.02515,3e-05,2.95662]
[1779127485729,34.46,76511.04,0.01,0.02525,3e-05,2.96671]
[1779127490763,34.46,76512.63,0.01,0.02533,3e-05,2.97458]
[1779127495799,34.47,76505.89,0.01,0.02513,3e-05,2.95427]
[1779127500834,34.48,76495.17,0.01,0.02479,3e-05,2.92092]
[1779127505869,34.49,76495.05,0.01,0.02482,3e-05,2.92327]
[1779127510906,34.5,76497.99,0.01,0.02494,3e-05,2.93584]
[1779127515944,34.5,76502.94,0.01,0.02514,3e-05,2.95504]
[1779127520979,34.51,76504.8,0.01,0.02522,3e-05,2.96372]
[1779127526014,34.52,76504.02,0.01,0.02522,3e-05,2.96347]
[1779127531049,34.53,76495.72,0.01,0.02494,3e-05,2.93483]
[1779127536085,34.54,76496.54,0.01,0.025,3e-05,2.94063]
[1779127541120,34.54,76500.56,0.01,0.02516,3e-05,2.95663]
[1779127546155,34.55,76503.18,0.01,0.02527,3e-05,2.96778]
[1779127551191,34.56,76511.43,0.01,0.02557,3e-05,2.99788]
[1779127556224,34.56,76516.56,0.01,0.02577,3e-05,3.01742]
[1779127561259,34.57,76518.78,0.01,0.02587,3e-05,3.02697]
[1779127566295,34.57,76511.77,0.01,0.02565,3e-05,3.00506]
[1779127568312,34.58,76500.85,0.01,0.02528,3e-05,2.96898]
[1779127571333,34.58,76482.0,0.01,0.02467,3e-05,2.90749]
[1779127575360,34.59,76470.44,0.01,0.02431,3e-05,2.87176]
[1779127580395,34.6,76473.89,0.01,0.02446,3e-05,2.88632]
[1779127585430,34.61,76484.09,0.01,0.02483,3e-05,2.92315]
[1779127590465,34.62,76486.17,0.01,0.02493,3e-05,2.93297]
[1779127595500,34.63,76480.14,0.01,0.02473,3e-05,2.91271]
[1779127597128,34.63,76480.14,0.01,0.02473,3e-05,2.91271]
[1779127597406,34.63,76474.81,0.01,0.02456,3e-05,2.89564]
[1779127598192,34.63,76474.81,0.01,0.02456,3e-05,2.89564]
[1779127598355,34.63,76474.81,0.01,0.02456,3e-05,2.89564]
[1779127598374,34.63,76449.84,0.01,0.02376,3e-05,2.8151]
[1779127598978,34.63,76449.84,0.01,0.02376,3e-05,2.8151]
[1779127599066,34.63,76449.84,0.01,0.02376,3e-05,2.8151]
[1779127599147,34.63,76441.87,0.01,0.0235,3e-05,2.78936]
[1779127603842,34.64,76433.33,0.01,0.02326,3e-05,2.76513]
[1779127603942,34.64,76409.08,0.01,0.02251,3e-05,2.68921]
[1779127604616,34.64,76409.08,0.01,0.02251,3e-05,2.68921]
[1779127604829,34.64,76409.08,0.01,0.02251,3e-05,2.68921]
[1779127605687,34.65,76401.0,0.01,0.02228,3e-05,2.66487]
[1779127607707,34.68,76400.12,0.01,0.02235,3e-05,2.67259]
[1779127607800,34.68,76400.12,0.01,0.02235,3e-05,2.67259]
[1779127607801,34.71,76398.83,0.01,0.02241,3e-05,2.67795]
[1779127611086,34.74,76396.98,0.01,0.02245,3e-05,2.68234]
[1779127611141,34.74,76396.98,0.01,0.02245,3e-05,2.68234]
[1779127611227,34.77,76398.22,0.01,0.02259,3e-05,2.69626]
[1779127616670,34.79,76400.39,0.01,0.0227,3e-05,2.70751]
[1779127621704,34.8,76399.23,0.01,0.02271,3e-05,2.70829]
[1779127626739,34.82,76407.24,0.01,0.023,3e-05,2.73791]
[1779127631773,34.83,76417.54,0.01,0.02336,3e-05,2.77478]
[1779127636809,34.84,76419.25,0.01,0.02346,3e-05,2.78418]
[1779127639221,34.84,76420.53,0.01,0.02351,3e-05,2.78906]
[1779127639337,34.84,76420.53,0.01,0.02351,3e-05,2.78906]
[1779127639830,34.85,76420.8,0.01,0.02353,3e-05,2.79149]
[1779127642151,34.85,76416.14,0.01,0.02339,3e-05,2.77738]
[1779127642260,34.85,76416.14,0.01,0.02339,3e-05,2.77738]
[1779127642266,34.86,76414.72,0.01,0.02336,3e-05,2.77447]
[1779127647886,34.87,76419.78,0.01,0.02356,3e-05,2.79465]
[1779127652920,34.88,76427.16,0.01,0.02381,3e-05,2.81908]
[1779127653809,34.88,76427.16,0.01,0.02381,3e-05,2.81908]
[1779127653857,34.88,76427.16,0.01,0.02381,3e-05,2.81908]
[1779127653943,34.88,76427.65,0.01,0.02383,3e-05,2.82141]
[1779127655310,34.88,76427.65,0.01,0.02383,3e-05,2.82141]
[1779127655332,34.89,76428.38,0.01,0.02387,3e-05,2.82527]
[1779127655745,34.89,76428.38,0.01,0.02387,3e-05,2.82527]
[1779127655892,34.89,76428.38,0.01,0.02387,3e-05,2.82527]
[1779127655942,34.89,76428.38,0.01,0.02387,3e-05,2.82527]
[1779127660977,34.9,76433.79,0.01,0.02408,3e-05,2.84649]
[1779127666013,34.91,76432.01,0.01,0.02406,3e-05,2.8443]
[1779127671048,34.92,76431.69,0.01,0.02409,3e-05,2.84679]
[1779127676083,34.93,76432.71,0.01,0.02416,3e-05,2.85359]
[1779127681118,34.94,76436.83,0.01,0.02432,3e-05,2.87036]
[1779127686158,34.95,76434.79,0.01,0.02429,3e-05,2.86699]
[1779127691189,34.96,76429.24,0.01,0.02414,3e-05,2.85228]
[1779127696225,34.97,76433.64,0.01,0.02432,3e-05,2.86981]
[1779127701263,34.99,76431.64,0.01,0.02429,3e-05,2.86704]
[1779127706294,35.0,76430.22,0.01,0.02428,3e-05,2.86549]
[1779127711329,35.0,76437.32,0.01,0.02451,3e-05,2.88845]
[1779127716364,35.01,76435.33,0.01,0.02448,3e-05,2.88472]
[1779127721399,35.02,76445.23,0.01,0.02483,3e-05,2.91985]
[1779127726434,35.03,76446.8,0.01,0.0249,3e-05,2.92745]
[1779127731470,35.04,76447.91,0.01,0.02497,3e-05,2.93351]
[1779127736316,35.04,76448.53,0.01,0.025,3e-05,2.93743]
[1779127736393,35.04,76448.53,0.01,0.025,3e-05,2.93743]
[1779127736503,35.04,76449.43,0.01,0.02504,3e-05,2.94087]
[1779127738262,35.04,76449.61,0.01,0.02505,3e-05,2.94193]
[1779127738300,35.04,76449.61,0.01,0.02505,3e-05,2.94193]
[1779127738518,35.05,76450.05,0.01,0.02507,3e-05,2.94385]
[1779127744438,35.05,76462.95,0.01,0.02553,3e-05,2.98947]
[1779127749595,35.06,76452.49,0.01,0.0252,3e-05,2.95654]
[1779127754630,35.07,76452.36,0.01,0.02522,3e-05,2.95831]
[1779127759666,35.07,76452.81,0.01,0.02525,3e-05,2.96194]
[1779127765708,35.08,76459.39,0.01,0.0255,3e-05,2.98626]
[1779127770742,35.09,76460.7,0.01,0.02556,3e-05,2.99253]
[1779127776785,35.09,76461.26,0.01,0.02558,3e-05,2.99345]
[1779127781820,35.1,76459.46,0.01,0.02553,3e-05,2.98927]
[1779127786855,35.1,76460.6,0.01,0.02559,3e-05,2.99496]
[1779127791890,35.11,76451.94,0.01,0.02532,3e-05,2.96799]
[1779127796925,35.12,76453.88,0.01,0.02541,3e-05,2.97644]
[1779127801960,35.12,76454.34,0.01,0.02544,3e-05,2.98]
[1779127805995,35.13,76454.83,0.01,0.02547,3e-05,2.98284]
[1779127806050,35.13,76441.92,0.01,0.02504,3e-05,2.94038]
[1779127806699,35.13,76441.92,0.01,0.02504,3e-05,2.94038]
[1779127812030,35.14,76431.69,0.01,0.02474,3e-05,2.90959]
[1779127815683,35.14,76424.36,0.01,0.02451,3e-05,2.88723]
[1779127816611,35.14,76422.2,0.01,0.02445,3e-05,2.88075]
[1779127816654,35.14,76422.2,0.01,0.02445,3e-05,2.88075]
[1779127816843,35.14,76422.2,0.01,0.02445,3e-05,2.88075]
[1779127816882,35.14,76422.2,0.01,0.02445,3e-05,2.88075]
[1779127817008,35.14,76422.2,0.01,0.02445,3e-05,2.88075]
[1779127817073,35.14,76406.43,0.01,0.02394,3e-05,2.83035]
[1779127818785,35.15,76412.43,0.01,0.02414,3e-05,2.85031]
[1779127818897,35.15,76412.43,0.01,0.02414,3e-05,2.85031]
[1779127819083,35.15,76417.64,0.01,0.02432,3e-05,2.86777]
[1779127824117,35.16,76422.12,0.01,0.02449,3e-05,2.88516]
[1779127829152,35.17,76427.36,0.01,0.02469,3e-05,2.905]
[1779127834186,35.17,76435.38,0.01,0.02496,3e-05,2.93085]
[1779127838214,35.18,76445.89,0.01,0.02533,3e-05,2.96756]
[1779127843250,35.19,76443.31,0.01,0.02526,3e-05,2.96117]
[1779127848285,35.19,76447.33,0.01,0.02542,3e-05,2.97658]
[1779127853319,35.2,76447.44,0.01,0.02544,3e-05,2.97895]
[1779127858356,35.21,76446.95,0.01,0.02544,3e-05,2.9793]
[1779127863390,35.21,76445.23,0.01,0.02541,3e-05,2.97553]
[1779127868429,35.22,76448.85,0.01,0.02555,3e-05,2.98955]
[1779127873460,35.22,76447.63,0.01,0.02553,3e-05,2.98774]
[1779127878496,35.23,76448.18,0.01,0.02557,3e-05,2.99142]
[1779127882358,35.23,76453.93,0.01,0.02577,3e-05,3.01167]
[1779127882455,35.23,76453.93,0.01,0.02577,3e-05,3.01167]
[1779127882556,35.23,76455.28,0.01,0.02582,3e-05,3.01652]
[1779127883355,35.23,76455.28,0.01,0.02582,3e-05,3.01652]
[1779127883550,35.23,76455.28,0.01,0.02582,3e-05,3.01652]
[1779127883612,35.24,76455.87,0.01,0.02584,3e-05,3.01882]
[1779127890580,35.24,76455.71,0.01,0.02586,3e-05,3.02051]
[1779127891572,35.24,76455.71,0.01,0.02586,3e-05,3.02051]
[1779127891673,35.24,76445.6,0.01,0.0255,3e-05,2.9838]
[1779127891766,35.24,76445.6,0.01,0.0255,3e-05,2.9838]
[1779127892324,35.24,76445.6,0.01,0.0255,3e-05,2.9838]
[1779127892675,35.24,76445.6,0.01,0.0255,3e-05,2.9838]
[1779127892597,35.24,76444.88,0.01,0.02548,3e-05,2.98178]
[1779127892694,35.24,76444.88,0.01,0.02548,3e-05,2.98178]
[1779127892753,35.24,76444.88,0.01,0.02548,3e-05,2.98178]
[1779127893513,35.24,76444.88,0.01,0.02548,3e-05,2.98178]
[1779127893601,35.25,76442.06,0.01,0.02539,3e-05,2.97279]
[1779127895343,35.25,76439.39,0.01,0.0253,3e-05,2.96433]
[1779127895369,35.25,76439.39,0.01,0.0253,3e-05,2.96433]
[1779127895616,35.25,76441.35,0.01,0.02537,3e-05,2.97122]
[1779127895691,35.25,76441.35,0.01,0.02537,3e-05,2.97122]
[1779127896623,35.25,76441.66,0.01,0.02539,3e-05,2.97263]
[1779127898327,35.25,76440.24,0.01,0.02534,3e-05,2.9683]
[1779127898532,35.25,76440.24,0.01,0.02534,3e-05,2.9683]
[1779127898637,35.25,76441.54,0.01,0.02539,3e-05,2.97299]
[1779127903672,35.26,76438.7,0.01,0.02531,3e-05,2.96548]
[1779127909714,35.26,76437.58,0.01,0.0253,3e-05,2.96408]
[1779127915643,35.27,76434.95,0.01,0.02524,3e-05,2.95769]
[1779127920790,35.28,76428.49,0.01,0.02504,3e-05,2.93837]
[1779127925826,35.28,76428.16,0.01,0.02505,3e-05,2.93932]
[1779127930860,35.29,76420.28,0.01,0.02481,3e-05,2.91548]
[1779127935897,35.3,76421.87,0.01,0.02489,3e-05,2.92285]
[1779127940931,35.3,76420.67,0.01,0.02487,3e-05,2.92108]
[1779127945966,35.31,76427.66,0.01,0.02512,3e-05,2.94606]
[1779127951001,35.32,76429.65,0.01,0.02518,3e-05,2.95135]
[1779127956037,35.32,76438.06,0.01,0.02548,3e-05,2.98103]
[1779127957173,35.32,76438.06,0.01,0.02548,3e-05,2.98103]
[1779127957264,35.32,76438.06,0.01,0.02548,3e-05,2.98103]
[1779127957292,35.32,76438.59,0.01,0.0255,3e-05,2.98313]
[1779127959055,35.32,76438.59,0.01,0.0255,3e-05,2.98346]
[1779127959139,35.32,76438.59,0.01,0.0255,3e-05,2.98346]
[1779127959241,35.32,76441.66,0.01,0.02561,3e-05,2.994]
[1779127965100,35.33,76444.41,0.01,0.02572,3e-05,3.0051]
[1779127969247,35.33,76446.17,0.01,0.02579,3e-05,3.01193]
[1779127969623,35.33,76446.17,0.01,0.02579,3e-05,3.01193]
[1779127969724,35.34,76432.51,0.01,0.02534,3e-05,2.96715]
[1779127969911,35.34,76432.51,0.01,0.02534,3e-05,2.96715]
[1779127970242,35.34,76432.51,0.01,0.02534,3e-05,2.96715]
[1779127971003,35.34,76430.32,0.01,0.02527,3e-05,2.95991]
[1779127976177,35.34,76424.71,0.01,0.02511,3e-05,2.94387]
[1779127980205,35.35,76411.47,0.01,0.02469,3e-05,2.90233]
[1779127983227,35.35,76398.13,0.01,0.02427,3e-05,2.86071]
[1779127986407,35.36,76401.11,0.01,0.02438,3e-05,2.87142]
[1779127986508,35.36,76401.11,0.01,0.02438,3e-05,2.87142]
[1779127986604,35.36,76392.79,0.01,0.02412,3e-05,2.84521]
[1779127988037,35.36,76392.79,0.01,0.02412,3e-05,2.84575]
[1779127988129,35.36,76392.79,0.01,0.02412,3e-05,2.84575]
[1779127988261,35.36,76391.1,0.01,0.02408,3e-05,2.84092]
[1779127991697,35.37,76395.17,0.01,0.02422,3e-05,2.85516]
[1779127991730,35.37,76395.17,0.01,0.02422,3e-05,2.85516]
[1779127991722,35.37,76398.06,0.01,0.02432,3e-05,2.8656]
[1779127997325,35.38,76405.39,0.01,0.02459,3e-05,2.8921]
[1779128002529,35.38,76404.97,0.01,0.0246,3e-05,2.89281]
[1779128002598,35.38,76404.97,0.01,0.0246,3e-05,2.89281]
[1779128002671,35.39,76403.54,0.01,0.02456,3e-05,2.88922]
[1779128003539,35.39,76403.54,0.01,0.02456,3e-05,2.88922]
[1779128003688,35.39,76403.54,0.01,0.02456,3e-05,2.88922]
[1779128003721,35.39,76397.9,0.01,0.02438,3e-05,2.87152]
[1779128005539,35.39,76397.9,0.01,0.02438,3e-05,2.87152]
[1779128005580,35.39,76396.05,0.01,0.02433,3e-05,2.86611]
[1779128011441,35.4,76391.27,0.01,0.02418,3e-05,2.85099]
[1779128013448,35.41,76374.76,0.01,0.02367,3e-05,2.79961]
[1779128013940,35.41,76374.76,0.01,0.02367,3e-05,2.79961]
[1779128014455,35.41,76373.16,0.01,0.02363,3e-05,2.79523]
[1779128017578,35.41,76368.73,0.01,0.0235,3e-05,2.78263]
[1779128017665,35.41,76368.73,0.01,0.0235,3e-05,2.78263]
[1779128017734,35.42,76370.77,0.01,0.02358,3e-05,2.79045]
[1779128020558,35.42,76370.58,0.01,0.02358,3e-05,2.78985]
[1779128025709,35.43,76383.55,0.01,0.02402,3e-05,2.83495]
[1779128025790,35.43,76383.56,0.01,0.02404,3e-05,2.8362]
[1779128029009,35.44,76380.99,0.01,0.02397,3e-05,2.82921]
[1779128029082,35.44,76380.99,0.01,0.02397,3e-05,2.82921]
[1779128029562,35.44,76380.06,0.01,0.02394,3e-05,2.82686]
[1779128030002,35.44,76380.06,0.01,0.02394,3e-05,2.82686]
[1779128030136,35.44,76380.06,0.01,0.02394,3e-05,2.82686]
[1779128030569,35.44,76379.51,0.01,0.02393,3e-05,2.82572]
[1779128035604,35.45,76378.58,0.01,0.02393,3e-05,2.82577]
[1779128040644,35.46,76373.05,0.01,0.0238,3e-05,2.81183]
[1779128045675,35.47,76373.38,0.01,0.02384,3e-05,2.81582]
[1779128050710,35.48,76372.51,0.01,0.02384,3e-05,2.81595]
[1779128055745,35.49,76371.81,0.01,0.02384,3e-05,2.81661]
[1779128060780,35.5,76366.24,0.01,0.0237,3e-05,2.80182]
[1779128065815,35.51,76361.79,0.01,0.02359,3e-05,2.79079]
[1779128070850,35.52,76365.13,0.01,0.02372,3e-05,2.80435]
[1779128076775,35.53,76356.93,0.01,0.02348,3e-05,2.77917]
[1779128078562,35.53,76356.93,0.01,0.02348,3e-05,2.77917]
[1779128078601,35.53,76357.21,0.01,0.02349,3e-05,2.78069]
[1779128079562,35.53,76357.21,0.01,0.02349,3e-05,2.78069]
[1779128079594,35.53,76357.21,0.01,0.02349,3e-05,2.78069]
[1779128079663,35.53,76357.21,0.01,0.0235,3e-05,2.78133]
[1779128084949,35.55,76358.18,0.01,0.02357,3e-05,2.78817]
[1779128089984,35.56,76370.93,0.01,0.024,3e-05,2.83153]
[1779128095022,35.56,76370.55,0.01,0.02402,3e-05,2.83307]
[1779128100065,35.57,76370.27,0.01,0.02404,3e-05,2.83491]
[1779128103780,35.58,76369.91,0.01,0.02404,3e-05,2.83485]
[1779128103806,35.58,76369.91,0.01,0.02404,3e-05,2.83485]
[1779128103863,35.58,76365.28,0.01,0.02389,3e-05,2.82069]
[1779128104647,35.58,76365.28,0.01,0.02389,3e-05,2.82069]
[1779128104772,35.58,76365.28,0.01,0.02389,3e-05,2.82069]
[1779128104874,35.58,76351.01,0.01,0.02346,3e-05,2.77685]
[1779128105004,35.58,76351.01,0.01,0.02346,3e-05,2.77685]
[1779128105324,35.58,76351.01,0.01,0.02346,3e-05,2.77685]
[1779128105380,35.58,76348.25,0.01,0.02337,3e-05,2.76822]
[1779128107152,35.58,76348.66,0.01,0.02339,3e-05,2.77013]
[1779128107175,35.58,76348.66,0.01,0.02339,3e-05,2.77013]
[1779128107218,35.59,76332.19,0.01,0.02289,3e-05,2.71966]
[1779128113155,35.6,76332.58,0.01,0.02295,3e-05,2.72513]
[1779128118192,35.61,76335.59,0.01,0.02308,3e-05,2.73813]
[1779128123227,35.62,76338.7,0.01,0.02321,3e-05,2.75125]
[1779128127255,35.63,76351.14,0.01,0.02362,3e-05,2.79277]
[1779128129269,35.63,76362.66,0.01,0.02399,3e-05,2.83031]
[1779128134304,35.64,76368.11,0.01,0.02417,3e-05,2.84726]
[1779128139339,35.65,76368.43,0.01,0.0242,3e-05,2.85095]
[1779128144376,35.66,76376.01,0.01,0.02447,3e-05,2.87769]
[1779128149117,35.67,76375.86,0.01,0.02449,3e-05,2.87913]
[1779128149297,35.67,76375.86,0.01,0.02449,3e-05,2.87913]
[1779128149413,35.67,76375.91,0.01,0.02449,3e-05,2.87977]
[1779128150514,35.67,76375.91,0.01,0.02449,3e-05,2.87977]
[1779128150547,35.67,76374.58,0.01,0.02446,3e-05,2.87599]
[1779128153668,35.67,76370.33,0.01,0.02433,3e-05,2.8633]
[1779128153715,35.67,76370.33,0.01,0.02433,3e-05,2.8633]
[1779128153801,35.68,76368.86,0.01,0.02429,3e-05,2.85963]
[1779128158478,35.68,76358.42,0.01,0.02398,3e-05,2.82858]
[1779128160443,35.68,76357.07,0.01,0.02395,3e-05,2.82487]
[1779128160509,35.69,76353.81,0.01,0.02385,3e-05,2.81515]
[1779128162191,35.69,76353.81,0.01,0.02385,3e-05,2.81572]
[1779128162304,35.69,76353.81,0.01,0.02385,3e-05,2.81572]
[1779128162506,35.69,76353.49,0.01,0.02385,3e-05,2.8153]
[1779128163512,35.69,76341.24,0.01,0.02347,3e-05,2.77745]
[1779128168548,35.7,76350.11,0.01,0.02378,3e-05,2.80843]
[1779128173626,35.71,76355.51,0.01,0.02398,3e-05,2.8278]
[1779128173699,35.71,76355.51,0.01,0.02398,3e-05,2.8278]
[1779128173791,35.71,76358.99,0.01,0.0241,3e-05,2.83996]
[1779128175025,35.71,76358.99,0.01,0.0241,3e-05,2.83996]
[1779128175099,35.71,76358.99,0.01,0.0241,3e-05,2.83996]
[1779128175597,35.71,76368.39,0.01,0.0244,3e-05,2.87045]
[1779128179625,35.72,76351.01,0.01,0.02387,3e-05,2.8173]
[1779128182647,35.73,76340.26,0.01,0.02355,3e-05,2.7854]
[1779128187682,35.74,76338.06,0.01,0.02352,3e-05,2.78177]
[1779128192717,35.75,76345.87,0.01,0.02377,3e-05,2.80637]
[1779128193876,35.75,76345.87,0.01,0.02377,3e-05,2.80637]
[1779128194246,35.75,76341.67,0.01,0.02364,3e-05,2.79381]
[1779128194737,35.75,76341.08,0.01,0.02363,3e-05,2.79259]
[1779128195032,35.75,76341.08,0.01,0.02363,3e-05,2.79259]
[1779128195746,35.75,76338.47,0.01,0.02356,3e-05,2.78507]
[1779128197085,35.76,76337.69,0.01,0.02354,3e-05,2.78329]
[1779128197175,35.76,76337.69,0.01,0.02354,3e-05,2.78329]
[1779128197758,35.76,76339.22,0.01,0.02359,3e-05,2.78873]
[1779128202793,35.77,76322.63,0.01,0.02312,3e-05,2.7405]
[1779128206821,35.78,76311.33,0.01,0.0228,3e-05,2.70877]
[1779128210850,35.79,76300.36,0.01,0.02251,3e-05,2.67939]
[1779128212862,35.79,76311.78,0.01,0.02287,3e-05,2.71501]
[1779128213870,35.8,76324.55,0.01,0.02327,3e-05,2.7558]
[1779128217898,35.81,76312.54,0.01,0.02293,3e-05,2.72165]
[1779128222936,35.82,76309.18,0.01,0.02287,3e-05,2.7152]
[1779128227969,35.83,76318.06,0.01,0.02317,3e-05,2.74618]
[1779128233005,35.84,76317.98,0.01,0.02321,3e-05,2.74961]
[1779128236025,35.85,76330.18,0.01,0.02361,3e-05,2.78958]
[1779128241060,35.86,76336.54,0.01,0.02384,3e-05,2.81268]
[1779128246096,35.87,76336.87,0.01,0.02388,3e-05,2.81675]
[1779128251132,35.88,76329.38,0.01,0.02365,3e-05,2.79319]
[1779128256167,35.89,76330.64,0.01,0.02372,3e-05,2.80022]
[1779128259190,35.9,76343.67,0.01,0.02415,3e-05,2.84296]
[1779128264231,35.91,76338.66,0.01,0.02402,3e-05,2.82984]
[1779128266240,35.91,76327.95,0.01,0.02369,3e-05,2.7974]
[1779128271274,35.92,76333.13,0.01,0.02388,3e-05,2.81654]
[1779128276313,35.93,76337.8,0.01,0.02406,3e-05,2.83405]
[1779128281345,35.94,76336.26,0.01,0.02404,3e-05,2.83193]
[1779128286395,35.95,76326.46,0.01,0.02376,3e-05,2.80402]
[1779128288407,35.95,76314.98,0.01,0.02342,3e-05,2.76948]
[1779128293441,35.96,76309.96,0.01,0.02329,3e-05,2.75718]
[1779128298476,35.97,76305.56,0.01,0.02319,3e-05,2.74703]
[1779128303512,35.98,76304.13,0.01,0.02319,3e-05,2.74611]
[1779128308547,35.99,76310.36,0.01,0.02341,3e-05,2.76878]
[1779128311568,36.0,76300.72,0.01,0.02311,3e-05,2.73812]
[1779128316603,36.01,76299.95,0.01,0.02312,3e-05,2.73929]
[1779128321638,36.02,76309.27,0.01,0.02344,3e-05,2.77149]
[1779128326679,36.03,76302.97,0.01,0.02328,3e-05,2.75536]
[1779128331715,36.05,76294.02,0.01,0.02305,3e-05,2.73144]
[1779128336750,36.06,76296.25,0.01,0.02315,3e-05,2.74179]
[1779128341790,36.07,76294.35,0.01,0.02313,3e-05,2.73946]
[1779128346820,36.08,76294.18,0.01,0.02316,3e-05,2.74244]
[1779128350849,36.09,76276.36,0.01,0.02265,3e-05,2.69106]
[1779128355884,36.1,76266.9,0.01,0.02241,3e-05,2.6666]
[1779128359942,36.11,76266.59,0.01,0.02242,3e-05,2.66811]
[1779128360267,36.11,76274.4,0.01,0.02266,3e-05,2.69242]
[1779128360925,36.12,76274.4,0.01,0.02267,3e-05,2.6932]
[1779128365959,36.13,76278.24,0.01,0.02282,3e-05,2.70858]
[1779128366570,36.13,76278.24,0.01,0.02282,3e-05,2.70858]
[1779128366685,36.13,76278.24,0.01,0.02282,3e-05,2.70858]
[1779128366966,36.13,76278.2,0.01,0.02283,3e-05,2.70919]
[1779128372001,36.14,76270.81,0.01,0.02263,3e-05,2.68826]
[1779128377035,36.16,76273.5,0.01,0.02275,3e-05,2.70011]
[1779128382071,36.17,76272.35,0.01,0.02274,3e-05,2.69962]
[1779128387115,36.18,76282.64,0.01,0.02309,3e-05,2.73508]
[1779128390135,36.19,76293.46,0.01,0.02344,3e-05,2.77011]
[1779128395172,36.2,76288.94,0.01,0.02334,3e-05,2.75936]
[1779128400206,36.21,76281.0,0.01,0.02313,3e-05,2.73837]
[1779128403226,36.22,76280.68,0.01,0.02314,3e-05,2.73943]
[1779128405242,36.22,76274.02,0.01,0.02295,3e-05,2.72056]
[1779128410274,36.23,76276.56,0.01,0.02306,3e-05,2.73172]
[1779128415310,36.24,76285.43,0.01,0.02337,3e-05,2.76214]
[1779128420345,36.25,76287.45,0.01,0.02346,3e-05,2.77143]
[1779128423368,36.26,76301.41,0.01,0.02391,3e-05,2.81635]
[1779128428405,36.27,76300.76,0.01,0.02391,3e-05,2.81699]
[1779128432429,36.27,76288.69,0.01,0.02354,3e-05,2.77871]
[1779128437463,36.28,76301.96,0.01,0.02398,3e-05,2.82271]
[1779128442499,36.29,76304.06,0.01,0.02407,3e-05,2.83187]
[1779128444513,36.29,76291.63,0.01,0.02369,3e-05,2.79436]
[1779128445445,36.29,76291.63,0.01,0.02369,3e-05,2.79436]
[1779128446233,36.29,76291.63,0.01,0.02369,3e-05,2.79436]
[1779128446439,36.3,76286.16,0.01,0.02353,3e-05,2.77808]
[1779128447158,36.3,76286.16,0.01,0.02353,3e-05,2.77808]
[1779128449550,36.31,76267.69,0.01,0.023,3e-05,2.72421]
[1779128453659,36.31,76255.9,0.01,0.02267,3e-05,2.69136]
[1779128455605,36.32,76242.95,0.01,0.02231,3e-05,2.65414]
[1779128459012,36.32,76237.87,0.01,0.02217,3e-05,2.64066]
[1779128460156,36.33,76233.03,0.01,0.02204,3e-05,2.62717]
[1779128468725,36.35,76247.99,0.01,0.02256,3e-05,2.67978]
[1779128473762,36.37,76251.7,0.01,0.02271,3e-05,2.69469]
[1779128478843,36.38,76246.93,0.01,0.0226,3e-05,2.68341]
[1779128478933,36.38,76246.93,0.01,0.0226,3e-05,2.68341]
[1779128478948,36.38,76247.22,0.01,0.02261,3e-05,2.68505]
[1779128479441,36.38,76247.22,0.01,0.02261,3e-05,2.68505]
[1779128479803,36.38,76247.22,0.01,0.02262,3e-05,2.68582]
[1779128480761,36.38,76247.22,0.01,0.02262,3e-05,2.68582]
[1779128480811,36.38,76253.78,0.01,0.02282,3e-05,2.70628]
[1779128484841,36.39,76266.36,0.01,0.02323,3e-05,2.74717]
[1779128486493,36.4,76272.48,0.01,0.02342,3e-05,2.7665]
[1779128486856,36.4,76274.99,0.01,0.0235,3e-05,2.77482]
[1779128489619,36.4,76276.04,0.01,0.02355,3e-05,2.77928]
[1779128489854,36.4,76276.04,0.01,0.02355,3e-05,2.77928]
[1779128489926,36.4,76276.04,0.01,0.02355,3e-05,2.77928]
[1779128489982,36.4,76268.89,0.01,0.02334,3e-05,2.75803]
[1779128492899,36.41,76261.26,0.01,0.0231,3e-05,2.7337]
[1779128497932,36.42,76274.63,0.01,0.02354,3e-05,2.77776]
[1779128502968,36.43,76277.91,0.01,0.02367,3e-05,2.79074]
[1779128508005,36.44,76281.31,0.01,0.0238,3e-05,2.80417]
[1779128511345,36.44,76280.63,0.01,0.02379,3e-05,2.8032]
[1779128511394,36.45,76279.26,0.01,0.02376,3e-05,2.79954]
[1779128512030,36.45,76276.75,0.01,0.02369,3e-05,2.79238]
[1779128518077,36.46,76283.71,0.01,0.02393,3e-05,2.81729]
[1779128523112,36.47,76287.1,0.01,0.02407,3e-05,2.8305]
[1779128528148,36.48,76294.42,0.01,0.02432,3e-05,2.8558]
[1779128533186,36.49,76303.15,0.01,0.02462,3e-05,2.88602]
[1779128538222,36.49,76311.1,0.01,0.0249,3e-05,2.91322]
[1779128541243,36.5,76301.11,0.01,0.02459,3e-05,2.88295]
[1779128546278,36.5,76301.58,0.01,0.02463,3e-05,2.88666]
[1779128551313,36.51,76298.21,0.01,0.02452,3e-05,2.87517]
[1779128554336,36.52,76282.3,0.01,0.02404,3e-05,2.82695]
[1779128559368,36.52,76284.41,0.01,0.02413,3e-05,2.83607]
[1779128564404,36.53,76289.73,0.01,0.02432,3e-05,2.85501]
[1779128570339,36.54,76296.47,0.01,0.02456,3e-05,2.87878]
[1779128575482,36.55,76295.67,0.01,0.02456,3e-05,2.8784]
[1779128580516,36.55,76294.27,0.01,0.02453,3e-05,2.87619]
[1779128582530,36.56,76282.95,0.01,0.02419,3e-05,2.84174]
[1779128587566,36.57,76281.9,0.01,0.02418,3e-05,2.8409]
[1779128589933,36.57,76279.33,0.01,0.02411,3e-05,2.83341]
[1779128589990,36.57,76274.18,0.01,0.02395,3e-05,2.81797]
[1779128595622,36.58,76268.43,0.01,0.02381,3e-05,2.80342]
[1779128600657,36.59,76275.1,0.01,0.02404,3e-05,2.82669]
[1779128605692,36.6,76280.03,0.01,0.02422,3e-05,2.84433]
[1779128608713,36.6,76267.67,0.01,0.02385,3e-05,2.8075]
[1779128612740,36.61,76260.54,0.01,0.02363,3e-05,2.78467]
[1779128617776,36.62,76248.53,0.01,0.02329,3e-05,2.75102]
[1779128620155,36.62,76248.36,0.01,0.02329,3e-05,2.75111]
[1779128620255,36.62,76243.06,0.01,0.02314,3e-05,2.7357]
[1779128625833,36.63,76241.6,0.01,0.02313,3e-05,2.73515]
[1779128630871,36.64,76244.56,0.01,0.02326,3e-05,2.74728]
[1779128636909,36.66,76252.36,0.01,0.02353,3e-05,2.7747]
[1779128640024,36.66,76252.44,0.01,0.02354,3e-05,2.77615]
[1779128640034,36.66,76250.86,0.01,0.0235,3e-05,2.77193]
[1779128643961,36.67,76240.4,0.01,0.02321,3e-05,2.74268]
[1779128648994,36.68,76241.82,0.01,0.02329,3e-05,2.75019]
[1779128654031,36.69,76245.73,0.01,0.02343,3e-05,2.76513]
[1779128659067,36.7,76246.74,0.01,0.0235,3e-05,2.7712]
[1779128664101,36.71,76248.19,0.01,0.02357,3e-05,2.77853]
[1779128669136,36.72,76256.48,0.01,0.02385,3e-05,2.80662]
[1779128674171,36.73,76257.76,0.01,0.02389,3e-05,2.81007]
[1779128679206,36.74,76258.43,0.01,0.02394,3e-05,2.81467]
[1779128684241,36.75,76259.46,0.01,0.02399,3e-05,2.82024]
[1779128689277,36.75,76248.16,0.01,0.02367,3e-05,2.78808]
[1779128691291,36.76,76234.91,0.01,0.02328,3e-05,2.74894]
[1779128696327,36.77,76243.88,0.01,0.02358,3e-05,2.77903]
[1779128701362,36.78,76245.11,0.01,0.02365,3e-05,2.7855]
[1779128706396,36.79,76240.94,0.01,0.02355,3e-05,2.77617]
[1779128710161,36.79,76242.79,0.01,0.02363,3e-05,2.78349]
[1779128710425,36.79,76241.1,0.01,0.02358,3e-05,2.77892]
[1779128715460,36.8,76242.99,0.01,0.02367,3e-05,2.78753]
[1779128716220,36.8,76242.99,0.01,0.02367,3e-05,2.78753]
[1779128716467,36.81,76247.2,0.01,0.0238,3e-05,2.80092]
[1779128716894,36.81,76247.2,0.01,0.0238,3e-05,2.80092]
[1779128717049,36.81,76247.2,0.01,0.0238,3e-05,2.80092]
[1779128717212,36.81,76247.2,0.01,0.0238,3e-05,2.80092]
[1779128717474,36.81,76255.62,0.01,0.02406,3e-05,2.82723]
[1779128717910,36.81,76255.62,0.01,0.02406,3e-05,2.82723]
[1779128720119,36.81,76259.73,0.01,0.0242,3e-05,2.84085]
[1779128724504,36.82,76264.26,0.01,0.02436,3e-05,2.85666]
[1779128724526,36.82,76265.04,0.01,0.02439,3e-05,2.85951]
[1779128726394,36.82,76273.12,0.01,0.02464,3e-05,2.88503]
[1779128726537,36.82,76273.69,0.01,0.02467,3e-05,2.88719]
[1779128730174,36.82,76272.39,0.01,0.02464,3e-05,2.88428]
[1779128735599,36.83,76270.21,0.01,0.02457,3e-05,2.87655]
[1779128740635,36.84,76255.76,0.01,0.02414,3e-05,2.83378]
[1779128743655,36.84,76244.92,0.01,0.02382,3e-05,2.80185]
[1779128745461,36.84,76244.92,0.01,0.02382,3e-05,2.80185]
[1779128747187,36.84,76237.78,0.01,0.02361,3e-05,2.78059]
[1779128747205,36.85,76207.19,0.01,0.0227,3e-05,2.68985]
[1779128750250,36.85,76203.01,0.01,0.02259,3e-05,2.67875]
[1779128753415,36.86,76190.72,0.01,0.02226,3e-05,2.64472]
[1779128753451,36.86,76185.27,0.01,0.02212,3e-05,2.63031]
[1779128754763,36.86,76171.74,0.01,0.02173,3e-05,2.59113]
[1779128755756,36.87,76138.62,0.01,0.02082,3e-05,2.49782]
[1779128756768,36.93,76106.75,0.01,0.02014,3e-05,2.42706]
[1779128757774,36.93,76087.01,0.01,0.01963,3e-05,2.37456]
[1779128760795,37.01,76096.74,0.01,0.0201,3e-05,2.42344]
[1779128760856,37.01,76106.67,0.01,0.02037,3e-05,2.45064]
[1779128762873,37.09,76106.67,0.01,0.02057,3e-05,2.47132]
[1779128762931,37.12,76131.93,0.01,0.02135,3e-05,2.55174]
[1779128768894,37.14,76126.98,0.01,0.02127,3e-05,2.54296]
[1779128771895,37.15,76152.84,0.01,0.02202,3e-05,2.61925]
[1779128776566,37.15,76153.48,0.01,0.02205,3e-05,2.62254]
[1779128776584,37.16,76160.49,0.01,0.02226,3e-05,2.64427]
[1779128776838,37.16,76160.49,0.01,0.02226,3e-05,2.64427]
[1779128776965,37.16,76160.49,0.01,0.02227,3e-05,2.64494]
[1779128781994,37.17,76157.89,0.01,0.02223,3e-05,2.64082]
[1779128787028,37.18,76152.9,0.01,0.02212,3e-05,2.62983]
[1779128792064,37.2,76172.19,0.01,0.02269,3e-05,2.6863]
[1779128795046,37.2,76174.25,0.01,0.02276,3e-05,2.69353]
[1779128795144,37.2,76152.75,0.01,0.02215,3e-05,2.63147]
[1779128801131,37.22,76128.24,0.01,0.0215,3e-05,2.5654]
[1779128806167,37.23,76134.88,0.01,0.02172,3e-05,2.58827]
[1779128808182,37.23,76149.16,0.01,0.02214,3e-05,2.63072]
[1779128813217,37.25,76152.7,0.01,0.02227,3e-05,2.64442]
[1779128818251,37.26,76153.52,0.01,0.02233,3e-05,2.65021]
[1779128820391,37.26,76148.89,0.01,0.02221,3e-05,2.63749]
[1779128827314,37.28,76150.2,0.01,0.0223,3e-05,2.64691]
[1779128830370,37.29,76146.02,0.01,0.0222,3e-05,2.6362]
[1779128831569,37.29,76150.46,0.01,0.02233,3e-05,2.64974]
[1779128831602,37.29,76150.66,0.01,0.02234,3e-05,2.65102]
[1779128833126,37.29,76151.86,0.01,0.02238,3e-05,2.6545]
[1779128833360,37.3,76161.08,0.01,0.02266,3e-05,2.68332]
[1779128836084,37.3,76160.1,0.01,0.02265,3e-05,2.68169]
[1779128836466,37.3,76156.82,0.01,0.02255,3e-05,2.67212]
[1779128837402,37.3,76129.48,0.01,0.02177,3e-05,2.59334]
[1779128839409,37.31,76115.53,0.01,0.02141,3e-05,2.55601]
[1779128841436,37.31,76103.7,0.01,0.0211,3e-05,2.52452]
[1779128842432,37.32,76090.8,0.01,0.02076,3e-05,2.48958]
[1779128847466,37.39,76098.77,0.01,0.02118,3e-05,2.5328]
[1779128850736,37.4,76101.05,0.01,0.02126,3e-05,2.54094]
[1779128850491,37.4,76112.31,0.01,0.02158,3e-05,2.57346]
[1779128851498,37.43,76132.22,0.01,0.0222,3e-05,2.63528]
[1779128856533,37.44,76139.07,0.01,0.02243,3e-05,2.65845]
[1779128857459,37.44,76139.07,0.01,0.02243,3e-05,2.65845]
[1779128857558,37.44,76139.07,0.01,0.02243,3e-05,2.65845]
[1779128857578,37.44,76141.33,0.01,0.0225,3e-05,2.66566]
[1779128860370,37.45,76147.85,0.01,0.0227,3e-05,2.68592]
[1779128860561,37.45,76158.69,0.01,0.02302,3e-05,2.71828]
[1779128863583,37.46,76173.63,0.01,0.02348,3e-05,2.76412]
[1779128864036,37.46,76173.63,0.01,0.02348,3e-05,2.76412]
[1779128864589,37.46,76171.81,0.01,0.02343,3e-05,2.75919]
[1779128867737,37.46,76173.24,0.01,0.02348,3e-05,2.76443]
[1779128868618,37.46,76170.88,0.01,0.02342,3e-05,2.75839]
[1779128871638,37.47,76159.99,0.01,0.02311,3e-05,2.72768]
[1779128876672,37.48,76156.25,0.01,0.02303,3e-05,2.71952]
[1779128878687,37.48,76167.56,0.01,0.02338,3e-05,2.75401]
[1779128883246,37.49,76171.12,0.01,0.0235,3e-05,2.76659]
[1779128883752,37.49,76173.7,0.01,0.02358,3e-05,2.77477]
[1779128884735,37.49,76194.0,0.01,0.0242,3e-05,2.83628]
[1779128885068,37.49,76194.0,0.01,0.0242,3e-05,2.83628]
[1779128885742,37.49,76203.62,0.01,0.0245,3e-05,2.86592]
[1779128887759,37.5,76221.68,0.01,0.02506,3e-05,2.92209]
[1779128892792,37.5,76228.98,0.01,0.0253,3e-05,2.94594]
[1779128894964,37.5,76234.17,0.01,0.02547,3e-05,2.96254]
[1779128895818,37.5,76243.1,0.01,0.02576,3e-05,2.99075]
[1779128898830,37.5,76232.53,0.01,0.02543,3e-05,2.95798]
[1779128900442,37.5,76231.74,0.01,0.0254,3e-05,2.95569]
[1779128900848,37.5,76229.75,0.01,0.02534,3e-05,2.94966]
[1779128904092,37.51,76233.26,0.01,0.02546,3e-05,2.96097]
[1779128904152,37.51,76233.26,0.01,0.02546,3e-05,2.96097]
[1779128904176,37.51,76228.98,0.01,0.02532,3e-05,2.94794]
[1779128908909,37.51,76243.94,0.01,0.02581,3e-05,2.99555]
[1779128911930,37.51,76235.41,0.01,0.02551,3e-05,2.96589]
[1779128916967,37.51,76232.96,0.01,0.02544,3e-05,2.95915]
[1779128922001,37.52,76245.62,0.01,0.02586,3e-05,2.9998]
[1779128926029,37.52,76257.19,0.01,0.02624,3e-05,3.03692]
[1779128931067,37.52,76255.36,0.01,0.02618,3e-05,3.0314]
[1779128933081,37.52,76241.73,0.01,0.02574,3e-05,2.98846]
[1779128938115,37.52,76239.65,0.01,0.02568,3e-05,2.98262]
[1779128941429,37.52,76239.02,0.01,0.02567,3e-05,2.98095]
[1779128941618,37.52,76239.02,0.01,0.02567,3e-05,2.98095]
[1779128941690,37.52,76247.12,0.01,0.02593,3e-05,3.0068]
[1779128942631,37.52,76247.12,0.01,0.02593,3e-05,3.0068]
[1779128942669,37.52,76266.97,0.01,0.02658,3e-05,3.07016]
[1779128944325,37.52,76274.18,0.01,0.02681,3e-05,3.09337]
[1779128944356,37.52,76274.18,0.01,0.02681,3e-05,3.09337]
[1779128944457,37.52,76274.43,0.01,0.02682,3e-05,3.09416]
[1779128950202,37.52,76275.57,0.01,0.02686,3e-05,3.09758]
[1779128953231,37.52,76288.92,0.01,0.0273,3e-05,3.14066]
[1779128958258,37.52,76288.52,0.01,0.02728,3e-05,3.13869]
[1779128963304,37.52,76284.46,0.01,0.02714,3e-05,3.12484]
[1779128968329,37.52,76289.39,0.01,0.0273,3e-05,3.14033]
[1779128973381,37.51,76288.11,0.01,0.02722,3e-05,3.13224]
[1779128978401,37.51,76288.72,0.01,0.02723,3e-05,3.13369]
[1779128983449,37.51,76287.02,0.01,0.02717,3e-05,3.12763]
[1779128988469,37.51,76287.32,0.01,0.02718,3e-05,3.1281]
[1779128993519,37.51,76289.53,0.01,0.02724,3e-05,3.13479]
[1779128998540,37.51,76287.81,0.01,0.02718,3e-05,3.12862]
[1779129003591,37.5,76286.04,0.01,0.02712,3e-05,3.12236]
[1779129008635,37.5,76286.43,0.01,0.02713,3e-05,3.12318]
[1779129011631,37.5,76296.98,0.01,0.02748,3e-05,3.15735]
[1779129016667,37.5,76307.19,0.01,0.02782,3e-05,3.19013]
[1779129019687,37.5,76289.74,0.01,0.02722,3e-05,3.13236]
[1779129024731,37.5,76284.54,0.01,0.02704,3e-05,3.11514]
[1779129029782,37.5,76291.58,0.01,0.02727,3e-05,3.13759]
[1779129033866,37.49,76274.12,0.01,0.02666,3e-05,3.07738]
[1779129039852,37.49,76272.66,0.01,0.02661,3e-05,3.07271]
[1779129043936,37.49,76284.25,0.01,0.027,3e-05,3.11008]
[1779129049923,37.49,76290.63,0.01,0.02721,3e-05,3.13043]
[1779129054956,37.49,76292.59,0.01,0.02727,3e-05,3.13631]
[1779129059991,37.49,76297.28,0.01,0.02742,3e-05,3.15107]
[1779129065037,37.49,76292.6,0.01,0.02725,3e-05,3.13516]
[1779129067042,37.49,76279.82,0.01,0.02683,3e-05,3.09344]
[1779129072081,37.49,76276.29,0.01,0.02671,3e-05,3.08194]
[1779129077117,37.49,76282.33,0.01,0.02691,3e-05,3.10126]
[1779129082159,37.49,76283.46,0.01,0.02694,3e-05,3.10464]
[1779129087199,37.48,76289.46,0.01,0.02714,3e-05,3.12378]
[1779129092223,37.48,76289.32,0.01,0.0271,3e-05,3.11956]
[1779129097257,37.48,76286.99,0.01,0.02702,3e-05,3.11164]
[1779129099272,37.48,76301.26,0.01,0.0275,3e-05,3.15806]
[1779129104372,37.48,76298.76,0.01,0.0274,3e-05,3.14899]
[1779129108157,37.48,76296.37,0.01,0.02732,3e-05,3.1408]
[1779129108203,37.48,76296.37,0.01,0.02732,3e-05,3.1408]
[1779129108339,37.48,76302.66,0.01,0.02753,3e-05,3.16141]
[1779129110108,37.48,76307.09,0.01,0.02768,3e-05,3.17565]
[1779129110124,37.48,76307.09,0.01,0.02768,3e-05,3.17565]
[1779129110350,37.48,76308.42,0.01,0.02772,3e-05,3.18004]
[1779129115384,37.47,76312.21,0.01,0.02784,3e-05,3.19146]
[1779129120419,37.47,76308.52,0.01,0.02771,3e-05,3.17843]
[1779129125454,37.47,76317.08,0.01,0.02799,3e-05,3.20592]
[1779129130489,37.46,76318.86,0.01,0.02804,3e-05,3.21093]
[1779129134584,37.46,76334.93,0.01,0.02859,3e-05,3.26376]
[1779129140558,37.46,76336.88,0.01,0.02864,4e-05,3.26865]
[1779129145594,37.45,76341.03,0.01,0.02877,4e-05,3.28116]
[1779129150633,37.45,76349.18,0.01,0.02904,4e-05,3.30722]
[1779129155668,37.44,76350.69,0.01,0.02905,4e-05,3.30719]
[1779129160703,37.44,76347.6,0.01,0.02892,4e-05,3.29496]
[1779129165739,37.43,76352.01,0.01,0.02906,4e-05,3.3081]
[1779129169766,37.43,76340.2,0.01,0.02863,4e-05,3.26671]
[1779129173794,37.42,76354.32,0.01,0.02911,4e-05,3.31321]
[1779129178828,37.42,76352.72,0.01,0.02903,4e-05,3.30586]
[1779129183863,37.41,76354.71,0.01,0.02909,4e-05,3.31081]
[1779129188899,37.4,76359.18,0.01,0.02923,4e-05,3.32417]
[1779129191920,37.4,76347.8,0.01,0.02881,4e-05,3.28437]
[1779129196955,37.4,76352.37,0.01,0.02895,4e-05,3.29808]
[1779129201990,37.39,76347.96,0.01,0.02878,4e-05,3.28141]
[1779129207024,37.39,76344.56,0.01,0.02864,4e-05,3.26839]
[1779129210050,37.38,76330.67,0.01,0.02815,3e-05,3.22095]
[1779129215160,37.38,76322.23,0.01,0.02782,3e-05,3.18842]
[1779129221129,37.38,76314.07,0.01,0.02753,3e-05,3.16055]
[1779129226165,37.37,76312.46,0.01,0.02747,3e-05,3.15463]
[1779129231198,37.37,76314.32,0.01,0.02753,3e-05,3.16014]
[1779129237242,37.37,76313.88,0.01,0.02751,3e-05,3.15796]
[1779129242277,37.37,76316.17,0.01,0.02758,3e-05,3.16493]
[1779129247312,37.37,76316.03,0.01,0.02757,3e-05,3.16386]
[1779129252348,37.36,76312.97,0.01,0.02746,3e-05,3.15327]
[1779129257381,37.36,76313.23,0.01,0.02746,3e-05,3.15365]
[1779129259397,37.36,76299.4,0.01,0.02699,3e-05,3.10821]
[1779129264431,37.36,76295.43,0.01,0.02686,3e-05,3.09527]
[1779129269466,37.36,76289.7,0.01,0.02667,3e-05,3.07675]
[1779129274505,37.36,76305.03,0.01,0.02716,3e-05,3.12334]
[1779129279536,37.36,76311.42,0.01,0.02737,3e-05,3.14397]
[1779129284571,37.36,76319.34,0.01,0.02763,3e-05,3.16951]
[1779129289605,37.36,76320.33,0.01,0.02766,3e-05,3.1722]
[1779129294642,37.36,76324.03,0.01,0.02778,3e-05,3.18377]
[1779129299676,37.35,76328.86,0.01,0.02794,3e-05,3.19905]
[1779129304711,37.35,76328.34,0.01,0.02791,3e-05,3.19654]
[1779129309746,37.35,76329.2,0.01,0.02793,3e-05,3.19863]
[1779129314781,37.35,76328.48,0.01,0.0279,3e-05,3.19549]
[1779129319816,37.34,76331.05,0.01,0.02798,3e-05,3.20329]
[1779129324850,37.34,76325.77,0.01,0.02779,3e-05,3.18502]
[1779129329887,37.34,76330.27,0.01,0.02794,3e-05,3.19908]
[1779129334922,37.34,76338.47,0.01,0.02818,3e-05,3.22203]
[1779129337943,37.33,76349.82,0.01,0.02857,4e-05,3.25941]
[1779129342977,37.33,76351.77,0.01,0.02862,4e-05,3.26445]
[1779129348012,37.32,76354.7,0.01,0.02871,4e-05,3.27279]
[1779129353048,37.3,76352.42,0.01,0.02855,4e-05,3.25809]
[1779129358083,37.28,76353.08,0.01,0.02851,4e-05,3.25366]
[1779129363120,37.28,76352.82,0.01,0.02848,4e-05,3.25134]
[1779129368153,37.27,76353.02,0.01,0.02847,4e-05,3.2506]
[1779129373188,37.27,76341.74,0.01,0.02807,3e-05,3.21145]
[1779129378223,37.26,76341.19,0.01,0.02804,3e-05,3.20854]
[1779129383258,37.26,76344.08,0.01,0.02813,3e-05,3.21707]
[1779129388293,37.26,76342.54,0.01,0.02806,3e-05,3.21083]
[1779129393329,37.25,76343.88,0.01,0.02807,3e-05,3.21086]
[1779129398364,37.25,76345.04,0.01,0.0281,3e-05,3.21362]
[1779129403401,37.25,76344.26,0.01,0.02806,3e-05,3.20992]
[1779129408445,37.24,76344.91,0.01,0.02807,3e-05,3.21102]
[1779129413471,37.24,76343.09,0.01,0.028,3e-05,3.20388]
[1779129418506,37.24,76333.75,0.01,0.02766,3e-05,3.17189]
[1779129423541,37.24,76340.18,0.01,0.02788,3e-05,3.19241]
[1779129428575,37.23,76338.24,0.01,0.0278,3e-05,3.18503]
[1779129431596,37.23,76327.81,0.01,0.02744,3e-05,3.15003]
[1779129436722,37.23,76331.36,0.01,0.02755,3e-05,3.16102]
[1779129442673,37.23,76331.2,0.01,0.02754,3e-05,3.15972]
[1779129447710,37.22,76333.19,0.01,0.0276,3e-05,3.16539]
[1779129452744,37.22,76335.06,0.01,0.02763,3e-05,3.16749]
[1779129457779,37.22,76325.98,0.01,0.02731,3e-05,3.137]
[1779129462815,37.22,76326.9,0.01,0.02734,3e-05,3.13955]
[1779129467849,37.22,76326.29,0.01,0.02731,3e-05,3.1371]
[1779129472884,37.21,76328.02,0.01,0.02736,3e-05,3.14229]
[1779129477918,37.21,76319.71,0.01,0.02708,3e-05,3.11464]
[1779129481948,37.21,76307.7,0.01,0.02668,3e-05,3.07534]
[1779129487074,37.21,76308.95,0.01,0.02672,3e-05,3.07943]
[1779129493029,37.21,76309.7,0.01,0.02674,3e-05,3.08179]
[1779129495913,37.21,76311.03,0.01,0.02679,3e-05,3.08606]
[1779129496779,37.21,76307.83,0.01,0.02668,3e-05,3.07565]
[1779129496904,37.21,76307.83,0.01,0.02668,3e-05,3.07565]
[1779129497144,37.21,76295.24,0.01,0.02626,3e-05,3.03505]
[1779129497703,37.21,76295.24,0.01,0.02626,3e-05,3.03505]
[1779129503099,37.21,76295.41,0.01,0.02627,3e-05,3.036]
[1779129508138,37.22,76288.69,0.01,0.02606,3e-05,3.01495]
[1779129513170,37.22,76282.38,0.01,0.02583,3e-05,2.99225]
[1779129518205,37.22,76280.91,0.01,0.02579,3e-05,2.98837]
[1779129520221,37.22,76268.31,0.01,0.02539,3e-05,2.94889]
[1779129525255,37.23,76267.2,0.01,0.02537,3e-05,2.94656]
[1779129530289,37.23,76263.39,0.01,0.02526,3e-05,2.93575]
[1779129535324,37.23,76259.19,0.01,0.02514,3e-05,2.92379]
[1779129540359,37.24,76259.6,0.01,0.02516,3e-05,2.92629]
[1779129545395,37.24,76256.65,0.01,0.02508,3e-05,2.91843]
[1779129550429,37.25,76261.99,0.01,0.02527,3e-05,2.93639]
[1779129552609,37.25,76259.93,0.01,0.02521,3e-05,2.93041]
[1779129558485,37.25,76254.5,0.01,0.02505,3e-05,2.91491]
[1779129562509,37.25,76254.91,0.01,0.02507,3e-05,2.91692]
[1779129567548,37.26,76247.7,0.01,0.02486,3e-05,2.89591]
[1779129568556,37.26,76236.88,0.01,0.02452,3e-05,2.86275]
[1779129573595,37.27,76243.49,0.01,0.02472,3e-05,2.88167]
[1779129578626,37.27,76238.62,0.01,0.02458,3e-05,2.86825]
[1779129581647,37.27,76223.14,0.01,0.02412,3e-05,2.82195]
[1779129582597,37.27,76223.14,0.01,0.02412,3e-05,2.82195]
[1779129587775,37.28,76237.39,0.01,0.02458,3e-05,2.8679]
[1779129593731,37.29,76236.74,0.01,0.02458,3e-05,2.86796]
[1779129598767,37.29,76236.0,0.01,0.02458,3e-05,2.8674]
[1779129602787,37.3,76235.6,0.01,0.02458,3e-05,2.86721]
[1779129607917,37.31,76240.79,0.01,0.02476,3e-05,2.88553]
[1779129613877,37.31,76249.51,0.01,0.02505,3e-05,2.91432]
[1779129618907,37.32,76251.14,0.01,0.02512,3e-05,2.92072]
[1779129624949,37.32,76245.98,0.01,0.02497,3e-05,2.90594]
[1779129626963,37.32,76234.91,0.01,0.02463,3e-05,2.8726]
[1779129631997,37.33,76242.58,0.01,0.02486,3e-05,2.89466]
[1779129637033,37.33,76245.67,0.01,0.02497,3e-05,2.90562]
[1779129642069,37.34,76242.69,0.01,0.02489,3e-05,2.89787]
[1779129647104,37.34,76247.27,0.01,0.02505,3e-05,2.91346]
[1779129652139,37.35,76252.09,0.01,0.02522,3e-05,2.92976]
[1779129657174,37.35,76258.37,0.01,0.02543,3e-05,2.95051]
[1779129662210,37.35,76266.26,0.01,0.02569,3e-05,2.97624]
[1779129666238,37.35,76276.8,0.01,0.02603,3e-05,3.01016]
[1779129668341,37.36,76264.75,0.01,0.02565,3e-05,2.97215]
[1779129674294,37.36,76269.1,0.01,0.0258,3e-05,2.9869]
[1779129679329,37.36,76270.62,0.01,0.02585,3e-05,2.99242]
[1779129684364,37.36,76269.37,0.01,0.02582,3e-05,2.98917]
[1779129689399,37.37,76272.77,0.01,0.02594,3e-05,3.00059]
[1779129694434,37.37,76275.35,0.01,0.026,3e-05,3.00621]
[1779129697295,37.37,76274.54,0.01,0.02598,3e-05,3.0039]
[1779129698170,37.37,76268.16,0.01,0.02577,3e-05,2.98382]
[1779129698550,37.37,76253.75,0.01,0.02531,3e-05,2.93867]
[1779129704504,37.37,76250.04,0.01,0.02521,3e-05,2.92859]
[1779129709539,37.38,76252.9,0.01,0.02532,3e-05,2.93881]
[1779129713203,37.38,76255.73,0.01,0.02541,3e-05,2.94838]
[1779129718691,37.38,76260.24,0.01,0.02557,3e-05,2.96379]
[1779129723537,37.39,76261.49,0.01,0.02562,3e-05,2.96846]
[1779129728691,37.39,76257.1,0.01,0.02549,3e-05,2.95565]
[1779129733720,37.39,76253.14,0.01,0.02537,3e-05,2.94422]
[1779129738838,37.4,76260.55,0.01,0.02562,3e-05,2.96845]
[1779129744799,37.4,76261.88,0.01,0.02567,3e-05,2.97359]
[1779129749834,37.4,76256.03,0.01,0.02549,3e-05,2.95599]
[1779129754870,37.41,76259.05,0.01,0.02557,3e-05,2.96318]
[1779129759904,37.41,76264.19,0.01,0.02574,3e-05,2.98013]
[1779129764941,37.41,76264.52,0.01,0.02576,3e-05,2.9819]
[1779129769976,37.41,76254.68,0.01,0.02546,3e-05,2.9518]
[1779129775010,37.42,76247.14,0.01,0.02523,3e-05,2.92926]
[1779129776173,37.42,76247.14,0.01,0.02523,3e-05,2.92926]
[1779129776837,37.42,76243.28,0.01,0.02511,3e-05,2.91747]
[1779129777169,37.42,76243.28,0.01,0.02511,3e-05,2.91747]
[1779129777801,37.42,76243.28,0.01,0.02511,3e-05,2.91747]
[1779129783494,37.42,76244.2,0.01,0.02515,3e-05,2.92174]
[1779129791124,37.43,76236.66,0.01,0.02494,3e-05,2.90065]
[1779129791959,37.43,76236.66,0.01,0.02494,3e-05,2.90065]
[1779129792133,37.43,76235.43,0.01,0.0249,3e-05,2.89714]
[1779129793140,37.43,76214.97,0.01,0.02427,3e-05,2.83469]
[1779129793842,37.43,76214.97,0.01,0.02427,3e-05,2.83469]
[1779129794148,37.43,76209.34,0.01,0.0241,3e-05,2.818]
[1779129799270,37.44,76199.21,0.01,0.02382,3e-05,2.78963]
[1779129803505,37.45,76200.49,0.01,0.02387,3e-05,2.79488]
[1779129809341,37.46,76218.67,0.01,0.02446,3e-05,2.85307]
[1779129813433,37.46,76222.28,0.01,0.02455,3e-05,2.86206]
[1779129819411,37.47,76236.74,0.01,0.02503,3e-05,2.90903]
[1779129825365,37.47,76236.0,0.01,0.02502,3e-05,2.90809]
[1779129829482,37.48,76247.98,0.01,0.02541,3e-05,2.94666]
[1779129835441,37.48,76249.09,0.01,0.02546,3e-05,2.95143]
[1779129840485,37.48,76253.98,0.01,0.02563,3e-05,2.96783]
[1779129843678,37.48,76252.15,0.01,0.02557,3e-05,2.96245]
[1779129849630,37.49,76240.22,0.01,0.02521,3e-05,2.92687]
[1779129855581,37.5,76245.22,0.01,0.02538,3e-05,2.94395]
[1779129860615,37.5,76244.46,0.01,0.02537,3e-05,2.94274]
[1779129865651,37.5,76244.67,0.01,0.02539,3e-05,2.94458]
[1779129866657,37.5,76233.72,0.01,0.02505,3e-05,2.91077]
[1779129871693,37.51,76236.14,0.01,0.02511,3e-05,2.91658]
[1779129876730,37.51,76245.96,0.01,0.02544,3e-05,2.94844]
[1779129881764,37.52,76246.94,0.01,0.02548,3e-05,2.95269]
[1779129886799,37.52,76246.78,0.01,0.02549,3e-05,2.95335]
[1779129891834,37.52,76261.38,0.01,0.02597,3e-05,3.00036]
[1779129896872,37.53,76262.58,0.01,0.02601,3e-05,3.00488]
[1779129901908,37.53,76262.71,0.01,0.02602,3e-05,3.00592]
[1779129903954,37.53,76261.49,0.01,0.02599,3e-05,3.00225]
[1779129910057,37.53,76255.11,0.01,0.02579,3e-05,2.98282]
[1779129914213,37.53,76252.99,0.01,0.02572,3e-05,2.9765]
[1779129920130,37.54,76239.95,0.01,0.02532,3e-05,2.9365]
[1779129926077,37.54,76249.94,0.01,0.02564,3e-05,2.96863]
[1779129931112,37.54,76251.48,0.01,0.02567,3e-05,2.97088]
[1779129936146,37.54,76252.17,0.01,0.0257,3e-05,2.9737]
[1779129941187,37.54,76252.81,0.01,0.02573,3e-05,2.97639]
[1779129946222,37.55,76256.21,0.01,0.02585,3e-05,2.9877]
[1779129951255,37.55,76252.08,0.01,0.02572,3e-05,2.97524]
[1779129956290,37.55,76244.51,0.01,0.02548,3e-05,2.95213]
[1779129961327,37.55,76252.66,0.01,0.02575,3e-05,2.97841]
[1779129966362,37.56,76235.71,0.01,0.02522,3e-05,2.926]
[1779129970486,37.56,76248.78,0.01,0.02564,3e-05,2.96755]
[1779129973413,37.56,76259.57,0.01,0.02599,3e-05,3.00193]
[1779129978448,37.56,76267.15,0.01,0.02624,3e-05,3.02636]
[1779129979317,37.56,76267.15,0.01,0.02624,3e-05,3.02636]
[1779129979658,37.56,76267.15,0.01,0.02624,3e-05,3.02636]
[1779129979665,37.56,76298.26,0.01,0.02727,3e-05,3.12658]
[1779129980557,37.56,76319.49,0.01,0.028,3e-05,3.19681]
[1779129981053,37.56,76319.49,0.01,0.028,3e-05,3.19681]
[1779129981841,37.56,76319.49,0.01,0.028,3e-05,3.19681]
[1779129983910,37.56,76321.84,0.01,0.02808,3e-05,3.20497]
[1779129983991,37.56,76312.92,0.01,0.02777,3e-05,3.17503]
[1779129989531,37.56,76309.85,0.01,0.02766,3e-05,3.16399]
[1779129990884,37.56,76309.85,0.01,0.02766,3e-05,3.16399]
[1779129990976,37.56,76298.24,0.01,0.02726,3e-05,3.1257]
[1779129996579,37.56,76292.17,0.01,0.02703,3e-05,3.10208]
[1779129998497,37.56,76292.38,0.01,0.02703,3e-05,3.10265]
[1779129998666,37.56,76292.38,0.01,0.02703,3e-05,3.10265]
[1779129998764,37.56,76298.86,0.01,0.02725,3e-05,3.1236]
[1779130001428,37.55,76304.03,0.01,0.02742,3e-05,3.14019]
[1779130001579,37.55,76304.03,0.01,0.02742,3e-05,3.14019]
[1779130001661,37.55,76306.06,0.01,0.02749,3e-05,3.14667]
[1779130007654,37.55,76309.69,0.01,0.0276,3e-05,3.15751]
[1779130012690,37.55,76305.7,0.01,0.02745,3e-05,3.14351]
[1779130017726,37.55,76295.43,0.01,0.0271,3e-05,3.10935]
[1779130020851,37.54,76279.74,0.01,0.02658,3e-05,3.05841]
[1779130026793,37.54,76286.13,0.01,0.02679,3e-05,3.07877]
[1779130031828,37.54,76284.97,0.01,0.02675,3e-05,3.07487]
[1779130036865,37.54,76288.97,0.01,0.02688,3e-05,3.08749]
[1779130041900,37.54,76288.05,0.01,0.02684,3e-05,3.08409]
[1779130046936,37.54,76285.81,0.01,0.02676,3e-05,3.07642]
[1779130051970,37.54,76288.85,0.01,0.02683,3e-05,3.08244]
[1779130057005,37.54,76293.26,0.01,0.02697,3e-05,3.09616]
[1779130062043,37.53,76294.12,0.01,0.02699,3e-05,3.0984]
[1779130067077,37.53,76298.4,0.01,0.02713,3e-05,3.11179]
[1779130071106,37.53,76310.96,0.01,0.02755,3e-05,3.15235]
[1779130076141,37.53,76314.7,0.01,0.02767,3e-05,3.16371]
[1779130081275,37.53,76309.53,0.01,0.02748,3e-05,3.14594]
[1779130087220,37.52,76310.44,0.01,0.02751,3e-05,3.14809]
[1779130092256,37.52,76306.19,0.01,0.02736,3e-05,3.13359]
[1779130097292,37.52,76299.52,0.01,0.02713,3e-05,3.11138]
[1779130102330,37.52,76294.51,0.01,0.02696,3e-05,3.09487]
[1779130107364,37.52,76290.35,0.01,0.02682,3e-05,3.08132]
[1779130112399,37.52,76292.42,0.01,0.02686,3e-05,3.08464]
[1779130117433,37.52,76287.12,0.01,0.02668,3e-05,3.06753]
[1779130122469,37.52,76286.4,0.01,0.02666,3e-05,3.06538]
[1779130127505,37.52,76286.8,0.01,0.02668,3e-05,3.06684]
[1779130132539,37.52,76287.61,0.01,0.0267,3e-05,3.06959]
[1779130137576,37.52,76286.9,0.01,0.02668,3e-05,3.06743]
[1779130142612,37.52,76294.35,0.01,0.02693,3e-05,3.09156]
[1779130147646,37.52,76294.26,0.01,0.02693,3e-05,3.09114]
[1779130152681,37.52,76287.83,0.01,0.02671,3e-05,3.07036]
[1779130157717,37.52,76278.76,0.01,0.02641,3e-05,3.04142]
[1779130162752,37.52,76276.46,0.01,0.02634,3e-05,3.03437]
[1779130165775,37.52,76262.85,0.01,0.0259,3e-05,2.99142]
[1779130170812,37.52,76256.31,0.01,0.0257,3e-05,2.97141]
[1779130175844,37.53,76250.41,0.01,0.02549,3e-05,2.95048]
[1779130178865,37.53,76235.88,0.01,0.02504,3e-05,2.90582]
[1779130179875,37.53,76225.21,0.01,0.02471,3e-05,2.87321]
[1779130184911,37.53,76215.79,0.01,0.02443,3e-05,2.84594]
[1779130188939,37.54,76229.16,0.01,0.02486,3e-05,2.88823]
[1779130193975,37.54,76227.45,0.01,0.02482,3e-05,2.88442]
[1779130199010,37.55,76229.42,0.01,0.0249,3e-05,2.892]
[1779130204047,37.55,76220.39,0.01,0.02463,3e-05,2.86579]
[1779130209081,37.56,76222.67,0.01,0.02472,3e-05,2.87449]
[1779130214116,37.57,76222.45,0.01,0.02473,3e-05,2.87554]
[1779130219151,37.57,76228.42,0.01,0.02494,3e-05,2.89563]
[1779130224191,37.58,76222.18,0.01,0.02476,3e-05,2.87816]
[1779130229223,37.58,76226.09,0.01,0.0249,3e-05,2.89197]
[1779130234257,37.59,76217.59,0.01,0.02463,3e-05,2.86447]
[1779130239293,37.6,76225.8,0.01,0.0249,3e-05,2.89148]
[1779130244328,37.6,76226.39,0.01,0.02494,3e-05,2.89499]
[1779130249367,37.61,76215.99,0.01,0.02463,3e-05,2.86478]
[1779130254403,37.61,76214.31,0.01,0.0246,3e-05,2.86163]
[1779130259438,37.62,76228.48,0.01,0.02506,3e-05,2.90689]
[1779130264476,37.62,76239.62,0.01,0.02542,3e-05,2.9429]
[1779130269510,37.63,76241.46,0.01,0.0255,3e-05,2.94992]
[1779130274545,37.63,76240.59,0.01,0.02548,3e-05,2.94842]
[1779130279580,37.64,76242.26,0.01,0.02554,3e-05,2.95473]
[1779130284614,37.64,76239.33,0.01,0.02546,3e-05,2.9467]
[1779130290657,37.64,76238.12,0.01,0.02544,3e-05,2.94424]
[1779130295692,37.65,76234.76,0.01,0.02532,3e-05,2.93175]
[1779130300728,37.65,76245.16,0.01,0.02566,3e-05,2.96524]
[1779130306769,37.65,76244.36,0.01,0.02564,3e-05,2.96374]
[1779130311804,37.66,76244.51,0.01,0.02566,3e-05,2.96507]
[1779130317846,37.66,76245.53,0.01,0.0257,3e-05,2.96927]
[1779130322987,37.66,76239.54,0.01,0.02552,3e-05,2.95163]
[1779130328925,37.67,76240.27,0.01,0.02555,3e-05,2.95492]
[1779130333965,37.67,76243.9,0.01,0.02568,3e-05,2.96722]
[1779130338997,37.67,76251.38,0.01,0.02593,3e-05,2.99173]
[1779130344033,37.68,76245.94,0.01,0.02576,3e-05,2.97527]
[1779130349069,37.68,76247.29,0.01,0.02582,3e-05,2.98052]
[1779130354106,37.68,76245.59,0.01,0.02574,3e-05,2.97286]
[1779130359142,37.69,76248.96,0.01,0.02586,3e-05,2.98432]
[1779130363268,37.69,76261.92,0.01,0.02629,3e-05,3.02585]
[1779130364314,37.69,76261.92,0.01,0.02629,3e-05,3.02585]
[1779130364468,37.69,76261.92,0.01,0.02629,3e-05,3.02585]
[1779130365182,37.69,76267.23,0.01,0.02646,3e-05,3.04295]
[1779130367732,37.69,76273.94,0.01,0.02668,3e-05,3.06447]
[1779130367822,37.69,76273.94,0.01,0.02668,3e-05,3.06447]
[1779130368202,37.69,76271.53,0.01,0.02661,3e-05,3.05678]
[1779130373339,37.69,76270.08,0.01,0.02656,3e-05,3.05228]
[1779130379280,37.69,76273.96,0.01,0.02669,3e-05,3.06476]
[1779130384315,37.69,76271.34,0.01,0.0266,3e-05,3.05647]
[1779130389349,37.69,76276.22,0.01,0.02676,3e-05,3.0722]
[1779130394386,37.69,76277.42,0.01,0.0268,3e-05,3.07608]
[1779130399420,37.69,76278.38,0.01,0.02684,3e-05,3.07919]
[1779130404455,37.69,76277.27,0.01,0.0268,3e-05,3.07564]
[1779130409490,37.69,76276.13,0.01,0.02676,3e-05,3.07204]
[1779130416482,37.69,76273.49,0.01,0.02665,3e-05,3.06033]
[1779130416629,37.69,76273.49,0.01,0.02665,3e-05,3.06037]
[1779130416735,37.69,76273.49,0.01,0.02665,3e-05,3.06037]
[1779130416839,37.69,76289.04,0.01,0.02717,3e-05,3.11046]
[1779130417667,37.69,76289.04,0.01,0.02717,3e-05,3.11046]
[1779130417727,37.69,76289.04,0.01,0.02717,3e-05,3.11046]
[1779130417814,37.69,76289.04,0.01,0.02717,3e-05,3.11046]
[1779130417884,37.69,76295.21,0.01,0.02737,3e-05,3.13051]
[1779130422691,37.69,76295.73,0.01,0.02739,3e-05,3.13181]
[1779130422865,37.69,76295.73,0.01,0.02739,3e-05,3.13181]
[1779130422955,37.69,76294.89,0.01,0.02736,3e-05,3.12896]
[1779130428625,37.69,76288.37,0.01,0.02713,3e-05,3.10711]
[1779130434174,37.69,76286.99,0.01,0.02708,3e-05,3.10232]
[1779130434266,37.69,76286.99,0.01,0.02708,3e-05,3.10232]
[1779130434314,37.68,76285.53,0.01,0.02703,3e-05,3.09726]
[1779130435175,37.68,76285.53,0.01,0.02703,3e-05,3.09726]
[1779130435305,37.68,76285.53,0.01,0.02703,3e-05,3.09726]
[1779130435311,37.68,76284.95,0.01,0.02701,3e-05,3.09527]
[1779130440240,37.68,76279.36,0.01,0.02682,3e-05,3.07698]
[1779130440253,37.68,76279.76,0.01,0.02683,3e-05,3.07808]
[1779130443080,37.68,76279.71,0.01,0.02683,3e-05,3.07782]
[1779130443251,37.68,76279.71,0.01,0.02683,3e-05,3.07782]
[1779130443308,37.68,76279.1,0.01,0.02681,3e-05,3.07565]
[1779130448773,37.68,76261.78,0.01,0.02623,3e-05,3.01992]
[1779130450781,37.68,76251.18,0.01,0.02589,3e-05,2.98644]
[1779130455814,37.68,76241.97,0.01,0.0256,3e-05,2.95792]
[1779130460444,37.68,76241.83,0.01,0.0256,3e-05,2.95758]
[1779130460480,37.68,76238.45,0.01,0.02549,3e-05,2.94743]
[1779130460577,37.68,76238.45,0.01,0.02549,3e-05,2.94743]
[1779130461329,37.68,76238.45,0.01,0.02549,3e-05,2.94743]
[1779130461438,37.68,76238.45,0.01,0.02549,3e-05,2.94743]
[1779130461532,37.68,76228.69,0.01,0.02518,3e-05,2.91725]
[1779130462187,37.68,76228.69,0.01,0.02518,3e-05,2.91725]
[1779130462288,37.68,76226.17,0.01,0.02511,3e-05,2.90964]
[1779130466042,37.68,76223.67,0.01,0.02503,3e-05,2.9023]
[1779130466057,37.68,76223.67,0.01,0.02503,3e-05,2.9023]
[1779130466119,37.69,76213.79,0.01,0.02473,3e-05,2.87242]
[1779130468905,37.69,76186.37,0.01,0.0239,3e-05,2.79005]
[1779130474052,37.69,76188.29,0.01,0.02395,3e-05,2.79466]
[1779130479982,37.7,76189.14,0.01,0.024,3e-05,2.79967]
[1779130485019,37.71,76193.82,0.01,0.02416,3e-05,2.81569]
[1779130490053,37.72,76198.17,0.01,0.02431,3e-05,2.83072]
[1779130495090,37.72,76200.1,0.01,0.02439,3e-05,2.83839]
[1779130500124,37.73,76195.74,0.01,0.02428,3e-05,2.82705]
[1779130502139,37.73,76180.5,0.01,0.02382,3e-05,2.7821]
[1779130503145,37.73,76191.03,0.01,0.02415,3e-05,2.81405]
[1779130508179,37.74,76185.06,0.01,0.02399,3e-05,2.79828]
[1779130513215,37.75,76175.71,0.01,0.02373,3e-05,2.77308]
[1779130514334,37.75,76191.75,0.01,0.02422,3e-05,2.82157]
[1779130518255,37.76,76206.56,0.01,0.02469,3e-05,2.86802]
[1779130523287,37.76,76209.54,0.01,0.0248,3e-05,2.8786]
[1779130528322,37.77,76210.81,0.01,0.02485,3e-05,2.88384]
[1779130533357,37.77,76203.32,0.01,0.02461,3e-05,2.85914]
[1779130538391,37.78,76198.21,0.01,0.02447,3e-05,2.84507]
[1779130543427,37.78,76205.16,0.01,0.0247,3e-05,2.86759]
[1779130544544,37.78,76216.77,0.01,0.02506,3e-05,2.90339]
[1779130550476,37.78,76227.53,0.01,0.02541,3e-05,2.93783]
[1779130555511,37.79,76236.91,0.01,0.02572,3e-05,2.9678]
[1779130560546,37.79,76244.96,0.01,0.02598,3e-05,2.99356]
[1779130564573,37.79,76255.55,0.01,0.02633,3e-05,3.02729]
[1779130569609,37.79,76260.55,0.01,0.02649,3e-05,3.04333]
[1779130574644,37.79,76257.65,0.01,0.0264,3e-05,3.03418]
[1779130577665,37.79,76269.35,0.01,0.02678,3e-05,3.07146]
[1779130582710,37.79,76268.61,0.01,0.02675,3e-05,3.06881]
[1779130585732,37.79,76266.25,0.01,0.02667,3e-05,3.0611]
[1779130587745,37.79,76266.59,0.01,0.02668,3e-05,3.06208]
[1779130593625,37.79,76267.55,0.01,0.02669,3e-05,3.06159]
[1779130593704,37.79,76267.55,0.01,0.02669,3e-05,3.06159]
[1779130593806,37.79,76276.3,0.01,0.02697,3e-05,3.08951]
[1779130598035,37.79,76270.76,0.01,0.02679,3e-05,3.07144]
[1779130598072,37.79,76270.76,0.01,0.02679,3e-05,3.07144]
[1779130598088,37.79,76267.35,0.01,0.02667,3e-05,3.06047]
[1779130603858,37.79,76260.96,0.01,0.02646,3e-05,3.03979]
[1779130608894,37.79,76259.09,0.01,0.0264,3e-05,3.03374]
[1779130613732,37.79,76256.58,0.01,0.02632,3e-05,3.02573]
[1779130614056,37.79,76256.58,0.01,0.02632,3e-05,3.02573]
[1779130614273,37.79,76256.58,0.01,0.02632,3e-05,3.02573]
[1779130614316,37.79,76256.58,0.01,0.02632,3e-05,3.02573]
[1779130614374,37.79,76244.1,0.01,0.02591,3e-05,2.98638]
[1779130619973,37.79,76245.53,0.01,0.02596,3e-05,2.99126]
[1779130625114,37.79,76244.57,0.01,0.02594,3e-05,2.98854]
[1779130631048,37.79,76249.89,0.01,0.02611,3e-05,3.00562]
[1779130636085,37.79,76249.73,0.01,0.02611,3e-05,3.00535]
[1779130641119,37.79,76250.41,0.01,0.02613,3e-05,3.0077]
[1779130646154,37.79,76250.36,0.01,0.02613,3e-05,3.00772]
[1779130651190,37.79,76254.2,0.01,0.02623,3e-05,3.01668]
[1779130656226,37.79,76255.41,0.01,0.02627,3e-05,3.02065]
[1779130661260,37.79,76252.46,0.01,0.02618,3e-05,3.01132]
[1779130666294,37.79,76248.58,0.01,0.02605,3e-05,2.99921]
[1779130671330,37.79,76246.64,0.01,0.02599,3e-05,2.99331]
[1779130675465,37.79,76233.81,0.01,0.02558,3e-05,2.95351]
[1779130681402,37.8,76242.2,0.01,0.02586,3e-05,2.98046]
[1779130685622,37.8,76243.77,0.01,0.02591,3e-05,2.98568]
[1779130685795,37.8,76243.77,0.01,0.02591,3e-05,2.98568]
[1779130685681,37.8,76245.75,0.01,0.02598,3e-05,2.992]
[1779130687845,37.8,76245.75,0.01,0.02598,3e-05,2.99209]
[1779130688640,37.8,76245.37,0.01,0.02597,3e-05,2.99099]
[1779130688725,37.8,76214.83,0.01,0.025,3e-05,2.89616]
[1779130690708,37.8,76214.21,0.01,0.02498,3e-05,2.89425]
[1779130690774,37.8,76205.92,0.01,0.02473,3e-05,2.86965]
[1779130696511,37.81,76206.67,0.01,0.02477,3e-05,2.87367]
[1779130698769,37.81,76197.48,0.01,0.02449,3e-05,2.84601]
[1779130698829,37.81,76186.24,0.01,0.02415,3e-05,2.81244]
[1779130699235,37.81,76186.24,0.01,0.02415,3e-05,2.81244]
[1779130699532,37.81,76186.84,0.01,0.02417,3e-05,2.81457]
[1779130699971,37.81,76186.84,0.01,0.02417,3e-05,2.81457]
[1779130700119,37.81,76186.84,0.01,0.02417,3e-05,2.81457]
[1779130700569,37.81,76193.8,0.01,0.02439,3e-05,2.83592]
[1779130702561,37.81,76183.16,0.01,0.02407,3e-05,2.80461]
[1779130707602,37.82,76181.6,0.01,0.02405,3e-05,2.80186]
[1779130709974,37.82,76172.56,0.01,0.02378,3e-05,2.77569]
[1779130710637,37.82,76172.93,0.01,0.0238,3e-05,2.77718]
[1779130711499,37.82,76172.93,0.01,0.0238,3e-05,2.77718]
[1779130711666,37.83,76159.69,0.01,0.02338,3e-05,2.73538]
[1779130712049,37.83,76159.69,0.01,0.02338,3e-05,2.73538]
[1779130712154,37.83,76159.69,0.01,0.02338,3e-05,2.73538]
[1779130712219,37.83,76159.69,0.01,0.02338,3e-05,2.73538]
[1779130712368,37.83,76159.69,0.01,0.02338,3e-05,2.73538]
[1779130712480,37.83,76159.69,0.01,0.02338,3e-05,2.73538]
[1779130713663,37.84,76174.56,0.01,0.02388,3e-05,2.785]
[1779130718757,37.85,76174.63,0.01,0.0239,3e-05,2.78689]
[1779130718791,37.85,76174.63,0.01,0.0239,3e-05,2.78689]
[1779130718823,37.87,76176.91,0.01,0.02401,3e-05,2.79799]
[1779130724740,37.87,76184.61,0.01,0.02427,3e-05,2.82347]
[1779130729775,37.88,76194.82,0.01,0.0246,3e-05,2.85609]
[1779130734811,37.88,76202.4,0.01,0.02485,3e-05,2.88073]
[1779130739846,37.89,76199.84,0.01,0.02479,3e-05,2.87425]
[1779130741861,37.89,76185.97,0.01,0.02437,3e-05,2.83282]
[1779130746897,37.9,76195.39,0.01,0.02467,3e-05,2.86292]
[1779130751931,37.9,76198.02,0.01,0.02477,3e-05,2.87231]
[1779130756966,37.91,76193.48,0.01,0.02464,3e-05,2.86005]
[1779130762001,37.91,76192.75,0.01,0.02464,3e-05,2.85946]
[1779130767039,37.92,76195.68,0.01,0.02474,3e-05,2.86993]
[1779130770061,37.92,76184.59,0.01,0.02441,3e-05,2.83736]
[1779130773080,37.92,76196.88,0.01,0.02478,3e-05,2.8725]
[1779130778115,37.93,76204.29,0.01,0.02502,3e-05,2.89658]
[1779130783151,37.93,76205.02,0.01,0.02506,3e-05,2.90026]
[1779130786250,37.94,76216.39,0.01,0.02543,3e-05,2.93627]
[1779130792215,37.94,76216.3,0.01,0.02543,3e-05,2.93703]
[1779130794229,37.94,76201.0,0.01,0.02496,3e-05,2.89073]
[1779130799264,37.95,76203.24,0.01,0.02505,3e-05,2.8989]
[1779130801487,37.95,76201.86,0.01,0.02501,3e-05,2.89495]
[1779130801605,37.95,76186.76,0.01,0.02454,3e-05,2.84906]
[1779130802036,37.95,76186.76,0.01,0.02454,3e-05,2.84906]
[1779130802431,37.95,76186.76,0.01,0.02454,3e-05,2.84906]
[1779130802478,37.95,76186.76,0.01,0.02454,3e-05,2.84906]
[1779130802549,37.95,76175.07,0.01,0.02419,3e-05,2.81453]
[1779130803471,37.95,76175.07,0.01,0.02419,3e-05,2.81453]
[1779130803963,37.95,76178.28,0.01,0.02429,3e-05,2.82415]
[1779130804405,37.95,76178.28,0.01,0.02429,3e-05,2.82415]
[1779130804411,37.95,76188.86,0.01,0.02461,3e-05,2.85645]
[1779130806401,37.96,76201.77,0.01,0.02502,3e-05,2.89674]
[1779130810346,37.96,76213.33,0.01,0.02539,3e-05,2.93303]
[1779130815382,37.96,76211.33,0.01,0.02534,3e-05,2.92784]
[1779130816470,37.96,76223.95,0.01,0.02574,3e-05,2.9673]
[1779130822432,37.97,76217.25,0.01,0.02554,3e-05,2.94727]
[1779130823438,37.97,76202.61,0.01,0.02508,3e-05,2.90257]
[1779130828472,37.97,76209.01,0.01,0.02529,3e-05,2.92328]
[1779130833507,37.97,76218.84,0.01,0.02559,3e-05,2.95121]
[1779130836614,37.97,76231.6,0.01,0.026,3e-05,2.99129]
[1779130840567,37.98,76242.38,0.01,0.02635,3e-05,3.02547]
[1779130845599,37.98,76241.11,0.01,0.02631,3e-05,3.02164]
[1779130850635,37.98,76238.44,0.01,0.02622,3e-05,3.01344]
[1779130855669,37.98,76232.98,0.01,0.02605,3e-05,2.99662]
[1779130860709,37.98,76239.55,0.01,0.02627,3e-05,3.01771]
[1779130862719,37.98,76240.83,0.01,0.02631,3e-05,3.02181]
[1779130862836,37.98,76258.2,0.01,0.02688,3e-05,3.077]
[1779130863833,37.98,76258.2,0.01,0.02688,3e-05,3.077]
[1779130863934,37.98,76265.87,0.01,0.02713,3e-05,3.10158]
[1779130865576,37.98,76265.87,0.01,0.02713,3e-05,3.10158]
[1779130865743,37.98,76270.29,0.01,0.02728,3e-05,3.11573]
[1779130866138,37.98,76270.29,0.01,0.02728,3e-05,3.11573]
[1779130866242,37.98,76270.29,0.01,0.02728,3e-05,3.11573]
[1779130866828,37.98,76272.73,0.01,0.02736,3e-05,3.12351]
[1779130872791,37.98,76269.51,0.01,0.02725,3e-05,3.11249]
[1779130877827,37.98,76263.65,0.01,0.02705,3e-05,3.09312]
[1779130882864,37.97,76263.07,0.01,0.02702,3e-05,3.09076]
[1779130885746,37.97,76267.93,0.01,0.02718,3e-05,3.10613]
[1779130886972,37.97,76339.26,0.01,0.02964,4e-05,3.34159]
[1779130887170,37.97,76339.26,0.01,0.02964,4e-05,3.34159]
[1779130887941,37.97,76339.12,0.01,0.02964,4e-05,3.34097]
[1779130888924,37.97,76375.98,0.01,0.03098,4e-05,3.46758]
[1779130889970,37.97,76375.98,0.01,0.03098,4e-05,3.46758]
[1779130890050,37.97,76398.24,0.01,0.03181,4e-05,3.54545]
[1779130890303,37.97,76398.24,0.01,0.03181,4e-05,3.54545]
[1779130890934,37.97,76399.07,0.01,0.03184,4e-05,3.54838]
[1779130893060,37.97,76464.29,0.01,0.03436,4e-05,3.7803]
[1779130895000,37.97,76487.01,0.01,0.03529,4e-05,3.86497]
[1779130896099,37.97,76497.47,0.01,0.03571,4e-05,3.90332]
[1779130897059,37.97,76517.35,0.01,0.03654,4e-05,3.97898]
[1779130899041,37.97,76498.3,0.01,0.03574,4e-05,3.90646]
[1779130899306,37.97,76498.3,0.01,0.03574,4e-05,3.90646]
[1779130900089,37.96,76509.32,0.01,0.03619,4e-05,3.94672]
[1779130901788,37.93,76509.32,0.01,0.03607,4e-05,3.9366]
[1779130901998,37.93,76509.32,0.01,0.03607,4e-05,3.9366]
[1779130902101,37.93,76509.32,0.01,0.03607,4e-05,3.9366]
[1779130902142,37.93,76564.79,0.01,0.03845,4e-05,4.1507]
[1779130902295,37.93,76564.79,0.01,0.03845,4e-05,4.1507]
[1779130903205,37.93,76564.79,0.01,0.03844,4e-05,4.1495]
[1779130903526,37.93,76564.79,0.01,0.03844,4e-05,4.1495]
[1779130903881,37.93,76564.79,0.01,0.03844,4e-05,4.1495]
[1779130903934,37.93,76564.79,0.01,0.03844,4e-05,4.1495]
[1779130904105,37.89,76586.03,0.01,0.03925,5e-05,4.22175]
[1779130904854,37.89,76586.03,0.01,0.03925,5e-05,4.22175]
[1779130904965,37.89,76586.03,0.01,0.03925,5e-05,4.22175]
[1779130905108,37.89,76595.94,0.01,0.03968,5e-05,4.26013]
[1779130905294,37.89,76595.94,0.01,0.03968,5e-05,4.26013]
[1779130906120,37.85,76595.84,0.01,0.03952,5e-05,4.24594]
[1779130906370,37.85,76595.84,0.01,0.03952,5e-05,4.24594]
[1779130906487,37.85,76595.84,0.01,0.03952,5e-05,4.24594]
[1779130907157,37.81,76569.95,0.01,0.03821,4e-05,4.12944]
[1779130910678,37.77,76572.82,0.01,0.03817,4e-05,4.12648]
[1779130911161,37.74,76585.94,0.01,0.03863,4e-05,4.16693]
[1779130911589,37.74,76585.94,0.01,0.03863,4e-05,4.16693]
[1779130911671,37.74,76585.94,0.01,0.03863,4e-05,4.16693]
[1779130912174,37.73,76600.22,0.01,0.03925,5e-05,4.22274]
[1779130912662,37.73,76600.22,0.01,0.03925,5e-05,4.22274]
[1779130912764,37.73,76600.22,0.01,0.03925,5e-05,4.22274]
[1779130913182,37.73,76607.66,0.01,0.03957,5e-05,4.25135]
[1779130913758,37.73,76607.66,0.01,0.03957,5e-05,4.25135]
[1779130913879,37.73,76607.66,0.01,0.03957,5e-05,4.25135]
[1779130914126,37.73,76607.66,0.01,0.03957,5e-05,4.25135]
[1779130914196,37.69,76636.24,0.01,0.04074,5e-05,4.35401]
[1779130914315,37.69,76636.24,0.01,0.04074,5e-05,4.35401]
[1779130915202,37.65,76639.76,0.01,0.04073,5e-05,4.35337]
[1779130915879,37.65,76639.76,0.01,0.04073,5e-05,4.35337]
[1779130915983,37.65,76639.76,0.01,0.04073,5e-05,4.35337]
[1779130916207,37.61,76624.73,0.01,0.03986,5e-05,4.27698]
[1779130916962,37.61,76624.73,0.01,0.03986,5e-05,4.27698]
[1779130917061,37.61,76624.73,0.01,0.03986,5e-05,4.27698]
[1779130917214,37.57,76618.11,0.01,0.0394,5e-05,4.2365]
[1779130920635,37.49,76616.25,0.01,0.03902,5e-05,4.20331]
[1779130920664,37.49,76616.25,0.01,0.03902,5e-05,4.20331]
[1779130921243,37.46,76628.11,0.01,0.0394,5e-05,4.23728]
[1779130921563,37.46,76628.11,0.01,0.0394,5e-05,4.23728]
[1779130921610,37.46,76628.11,0.01,0.0394,5e-05,4.23728]
[1779130922251,37.45,76643.65,0.01,0.0401,5e-05,4.2993]
[1779130922534,37.45,76643.65,0.01,0.0401,5e-05,4.2993]
[1779130923258,37.41,76664.57,0.01,0.04092,5e-05,4.37152]
[1779130925272,37.33,76674.45,0.01,0.04104,5e-05,4.38243]
[1779130927287,37.25,76663.39,0.01,0.04018,5e-05,4.30729]
[1779130932323,37.09,76670.02,0.01,0.03986,5e-05,4.27933]
[1779130934203,37.09,76670.02,0.01,0.03986,5e-05,4.27933]
[1779130934234,37.05,76661.52,0.01,0.0393,5e-05,4.23029]
[1779130934434,37.05,76626.95,0.01,0.03773,4e-05,4.09057]
[1779130936996,37.05,76626.95,0.01,0.03773,4e-05,4.09057]
[1779130937050,37.02,76581.88,0.01,0.03562,4e-05,3.89969]
[1779130939377,37.01,76566.41,0.01,0.03495,4e-05,3.83881]
[1779130941392,37.01,76542.34,0.01,0.03394,4e-05,3.74631]
[1779130945965,37.0,76542.5,0.01,0.03393,4e-05,3.74576]
[1779130946040,37.0,76529.24,0.01,0.03339,4e-05,3.69526]
[1779130949452,37.0,76513.2,0.01,0.03273,4e-05,3.63481]
[1779130951472,37.0,76504.7,0.01,0.03236,4e-05,3.59949]
[1779130952479,37.0,76515.24,0.01,0.03278,4e-05,3.63807]
[1779130956257,37.0,76520.29,0.01,0.03297,4e-05,3.65623]
[1779130956519,36.99,76524.97,0.01,0.03315,4e-05,3.67307]
[1779130957721,36.99,76524.97,0.01,0.03315,4e-05,3.67307]
[1779130957822,36.99,76548.3,0.01,0.0341,4e-05,3.75981]
[1779130959195,36.99,76548.3,0.01,0.0341,4e-05,3.75981]
[1779130959441,36.99,76566.91,0.01,0.03487,4e-05,3.83057]
[1779130959524,36.99,76566.91,0.01,0.03487,4e-05,3.83057]
[1779130960117,36.99,76566.91,0.01,0.03487,4e-05,3.83057]
[1779130960119,36.99,76606.7,0.01,0.03656,4e-05,3.98391]
[1779130960474,36.99,76606.7,0.01,0.03656,4e-05,3.98391]
[1779130960564,36.99,76606.35,0.01,0.03654,4e-05,3.98254]
[1779130962578,36.98,76642.18,0.01,0.03809,4e-05,4.12233]
[1779130963633,36.98,76653.21,0.01,0.03858,5e-05,4.1658]
[1779130965617,36.97,76683.79,0.01,0.03996,5e-05,4.28858]
[1779130968818,36.97,76680.26,0.01,0.03977,5e-05,4.27144]
[1779130968894,36.96,76681.11,0.01,0.0398,5e-05,4.27378]
[1779130970172,36.96,76681.11,0.01,0.0398,5e-05,4.27378]
[1779130970187,36.96,76698.03,0.01,0.04058,5e-05,4.34268]
[1779130971982,36.92,76708.49,0.01,0.0409,5e-05,4.37116]
[1779130977731,36.76,76710.9,0.01,0.04035,5e-05,4.32399]
[1779130980530,36.75,76718.22,0.01,0.04067,5e-05,4.3521]
[1779130980689,36.75,76718.22,0.01,0.04067,5e-05,4.3521]
[1779130980773,36.75,76765.37,0.01,0.04297,5e-05,4.55309]
[1779130981924,36.75,76765.37,0.01,0.04297,5e-05,4.55309]
[1779130982020,36.71,76782.15,0.01,0.04364,5e-05,4.61127]
[1779130984768,36.59,76765.51,0.01,0.04228,5e-05,4.49356]
[1779130986824,36.56,76763.14,0.01,0.04202,5e-05,4.4714]
[1779130986868,36.56,76763.14,0.01,0.04202,5e-05,4.4714]
[1779130986913,36.49,76775.48,0.01,0.04233,5e-05,4.49871]
[1779130988553,36.49,76771.73,0.01,0.04214,5e-05,4.48252]
[1779130988614,36.49,76771.73,0.01,0.04214,5e-05,4.48252]
[1779130988654,36.49,76771.73,0.01,0.04214,5e-05,4.48252]
[1779130988709,36.49,76771.73,0.01,0.04214,5e-05,4.48252]
[1779130988795,36.45,76771.73,0.01,0.04197,5e-05,4.46758]
[1779130990809,36.37,76755.66,0.01,0.04085,5e-05,4.37012]
[1779130992143,36.37,76755.66,0.01,0.04085,5e-05,4.37012]
[1779130992198,36.37,76755.66,0.01,0.04085,5e-05,4.37012]
[1779130992265,36.37,76755.66,0.01,0.04085,5e-05,4.37012]
[1779130992309,36.37,76755.66,0.01,0.04085,5e-05,4.37012]
[1779130992368,36.37,76755.66,0.01,0.04085,5e-05,4.37012]
[1779130992353,36.33,76743.1,0.01,0.04008,5e-05,4.30244]
[1779130992515,36.33,76743.1,0.01,0.04008,5e-05,4.30244]
[1779130992599,36.33,76743.1,0.01,0.04008,5e-05,4.30244]
[1779130992630,36.33,76743.1,0.01,0.04008,5e-05,4.30244]
[1779130992705,36.33,76743.1,0.01,0.04008,5e-05,4.30244]
[1779130992719,36.33,76743.1,0.01,0.04008,5e-05,4.30244]
[1779130992809,36.33,76743.1,0.01,0.04008,5e-05,4.30244]
[1779130992840,36.33,76743.1,0.01,0.04008,5e-05,4.30244]
[1779130992910,36.33,76742.4,0.01,0.04004,5e-05,4.29828]
[1779130995847,36.32,76756.11,0.01,0.04067,5e-05,4.35379]
[1779130997080,36.31,76741.46,0.01,0.03993,5e-05,4.28929]
[1779130997889,36.31,76717.42,0.01,0.0388,5e-05,4.18896]
[1779130999024,36.31,76717.42,0.01,0.0388,5e-05,4.18896]
[1779130999084,36.31,76717.42,0.01,0.0388,5e-05,4.18896]
[1779130999086,36.28,76719.37,0.01,0.03875,5e-05,4.18425]
[1779131000579,36.28,76715.06,0.01,0.03855,5e-05,4.16643]
[1779131000896,36.28,76714.93,0.01,0.03853,5e-05,4.16487]
[1779131001988,36.28,76714.93,0.01,0.03853,5e-05,4.16487]
[1779131001988,36.27,76738.34,0.01,0.0396,5e-05,4.26015]
[1779131004923,36.21,76728.73,0.01,0.03889,5e-05,4.19747]
[1779131005535,36.21,76728.73,0.01,0.03889,5e-05,4.19747]
[1779131005929,36.2,76732.25,0.01,0.03904,5e-05,4.21004]
[1779131007386,36.2,76732.25,0.01,0.03904,5e-05,4.21004]
[1779131007415,36.2,76732.25,0.01,0.03904,5e-05,4.21004]
[1779131007426,36.2,76745.25,0.01,0.03964,5e-05,4.26338]
[1779131008044,36.2,76745.25,0.01,0.03964,5e-05,4.26338]
[1779131008145,36.2,76774.1,0.01,0.04102,5e-05,4.38577]
[1779131008475,36.2,76774.1,0.01,0.04102,5e-05,4.38577]
[1779131008505,36.2,76774.1,0.01,0.04102,5e-05,4.38577]
[1779131008985,36.2,76774.1,0.01,0.04102,5e-05,4.38577]
[1779131009350,36.2,76774.1,0.01,0.04102,5e-05,4.38577]
[1779131009506,36.17,76782.43,0.01,0.04129,5e-05,4.40904]
[1779131009568,36.17,76782.43,0.01,0.04129,5e-05,4.40904]
[1779131010056,36.17,76782.43,0.01,0.04129,5e-05,4.40904]
[1779131010471,36.17,76764.3,0.01,0.0404,5e-05,4.33152]
[1779131010912,36.17,76764.3,0.01,0.0404,5e-05,4.33152]
[1779131010986,36.16,76763.35,0.01,0.04033,5e-05,4.32487]
[1779131011480,36.16,76763.35,0.01,0.04033,5e-05,4.32487]
[1779131011698,36.16,76763.35,0.01,0.04033,5e-05,4.32487]
[1779131012195,36.16,76763.35,0.01,0.04033,5e-05,4.32487]
[1779131012283,36.16,76763.35,0.01,0.04033,5e-05,4.32487]
[1779131012384,36.16,76769.52,0.01,0.04058,5e-05,4.34592]
[1779131012633,36.16,76769.52,0.01,0.04058,5e-05,4.34592]
[1779131012665,36.16,76769.52,0.01,0.04058,5e-05,4.34592]
[1779131012969,36.16,76769.52,0.01,0.04058,5e-05,4.34592]
[1779131013004,36.16,76769.52,0.01,0.04058,5e-05,4.34592]
[1779131013350,36.16,76769.52,0.01,0.04058,5e-05,4.34592]
[1779131013390,36.16,76769.52,0.01,0.04058,5e-05,4.34592]
[1779131013531,36.15,76780.53,0.01,0.0411,5e-05,4.39173]
[1779131014005,36.15,76780.53,0.01,0.04108,5e-05,4.39038]
[1779131015015,36.15,76780.53,0.01,0.04108,5e-05,4.39038]
[1779131015079,36.15,76780.53,0.01,0.04108,5e-05,4.39038]
[1779131015127,36.14,76788.41,0.01,0.04145,5e-05,4.42289]
[1779131016092,36.14,76788.41,0.01,0.04145,5e-05,4.42289]
[1779131016300,36.14,76788.41,0.01,0.04145,5e-05,4.42289]
[1779131016493,36.14,76803.05,0.01,0.04216,5e-05,4.48493]
[1779131017196,36.14,76803.05,0.01,0.04216,5e-05,4.48493]
[1779131017275,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131017553,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131017666,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131017747,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131017884,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131017907,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131018026,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131018031,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131018097,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131018279,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131018454,36.11,76817.28,0.01,0.04273,5e-05,4.53472]
[1779131018381,36.07,76822.97,0.01,0.04284,5e-05,4.54406]
[1779131019039,36.03,76824.07,0.01,0.04274,5e-05,4.53561]
[1779131020508,35.99,76825.26,0.01,0.04262,5e-05,4.52525]
[1779131020599,35.99,76825.26,0.01,0.04262,5e-05,4.52525]
[1779131020785,35.99,76825.26,0.01,0.04262,5e-05,4.52525]
[1779131020844,35.99,76825.26,0.01,0.04262,5e-05,4.52525]
[1779131021243,35.99,76825.26,0.01,0.04262,5e-05,4.52525]
[1779131021422,35.99,76825.26,0.01,0.04262,5e-05,4.52525]
[1779131021464,35.95,76819.67,0.01,0.04216,5e-05,4.48541]
[1779131021515,35.95,76819.67,0.01,0.04216,5e-05,4.48541]
[1779131022062,35.95,76819.67,0.01,0.04214,5e-05,4.48394]
[1779131022713,35.95,76819.67,0.01,0.04214,5e-05,4.48394]
[1779131022872,35.95,76819.67,0.01,0.04214,5e-05,4.48394]
[1779131023073,35.94,76838.51,0.01,0.04308,5e-05,4.56552]
[1779131024867,35.94,76838.83,0.01,0.04308,5e-05,4.56559]
[1779131024923,35.94,76838.83,0.01,0.04308,5e-05,4.56559]
[1779131025421,35.94,76838.83,0.01,0.04308,5e-05,4.56559]
[1779131025425,35.94,76809.95,0.01,0.04162,5e-05,4.43886]
[1779131025792,35.94,76809.95,0.01,0.04162,5e-05,4.43886]
[1779131025989,35.94,76809.95,0.01,0.04162,5e-05,4.43886]
[1779131026210,35.94,76809.95,0.01,0.04162,5e-05,4.43886]
[1779131026454,35.94,76809.95,0.01,0.04162,5e-05,4.43886]
[1779131026502,35.91,76797.47,0.01,0.04088,5e-05,4.37338]
[1779131026880,35.91,76797.47,0.01,0.04088,5e-05,4.37338]
[1779131027016,35.91,76797.47,0.01,0.04088,5e-05,4.37338]
[1779131027129,35.91,76797.47,0.01,0.04088,5e-05,4.37338]
[1779131027356,35.91,76797.47,0.01,0.04088,5e-05,4.37338]
[1779131027458,35.9,76801.13,0.01,0.04104,5e-05,4.38805]
[1779131031136,35.87,76786.28,0.01,0.04016,5e-05,4.31052]
[1779131032138,35.87,76786.28,0.01,0.04016,5e-05,4.31052]
[1779131038227,35.74,76780.66,0.01,0.03936,5e-05,4.2405]
[1779131040389,35.72,76781.41,0.01,0.03929,5e-05,4.23374]
[1779131040416,35.72,76781.41,0.01,0.03929,5e-05,4.23374]
[1779131040433,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131040717,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131040893,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131040945,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131040991,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131041033,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131041217,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131041262,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131041367,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131041453,35.72,76770.98,0.01,0.03879,5e-05,4.1897]
[1779131041488,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131041531,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131041533,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131041601,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131041764,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131041948,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131042018,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131042076,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131042263,35.69,76774.34,0.01,0.03884,5e-05,4.19439]
[1779131042542,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131042575,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131042627,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131042633,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131042667,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131042706,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131042770,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131042810,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131042897,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131043186,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131043220,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131043293,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131043343,35.64,76779.88,0.01,0.0389,5e-05,4.19995]
[1779131043527,35.62,76783.66,0.01,0.03898,5e-05,4.20738]
[1779131043575,35.62,76783.66,0.01,0.03898,5e-05,4.20738]
[1779131043629,35.62,76783.66,0.01,0.03898,5e-05,4.20738]
[1779131043672,35.62,76783.66,0.01,0.03898,5e-05,4.20738]
[1779131044267,35.6,76783.66,0.01,0.03888,5e-05,4.19866]
[1779131049511,35.54,76785.81,0.01,0.03875,5e-05,4.18661]
[1779131051318,35.47,76771.44,0.01,0.03777,5e-05,4.09947]
[1779131054002,35.43,76776.86,0.01,0.03784,5e-05,4.10621]
[1779131054036,35.43,76776.86,0.01,0.03784,5e-05,4.10621]
[1779131054340,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131054781,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131054809,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131054906,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131054938,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131054994,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131055041,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131055057,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131055113,35.4,76767.64,0.01,0.03733,5e-05,4.05996]
[1779131055345,35.38,76762.43,0.01,0.03701,5e-05,4.03131]
[1779131055704,35.38,76762.43,0.01,0.03701,5e-05,4.03131]
[1779131055730,35.38,76762.43,0.01,0.03701,5e-05,4.03131]
[1779131056350,35.38,76755.11,0.01,0.03666,5e-05,4.00044]
[1779131061386,35.37,76750.8,0.01,0.03643,5e-05,3.97962]
[1779131065268,35.37,76741.98,0.01,0.03602,4e-05,3.94179]
[1779131065310,35.37,76741.98,0.01,0.03602,4e-05,3.94179]
[1779131065328,35.37,76741.98,0.01,0.03602,4e-05,3.94179]
[1779131065536,35.37,76741.98,0.01,0.03602,4e-05,3.94179]
[1779131065415,35.37,76741.21,0.01,0.03598,4e-05,3.9381]
[1779131066336,35.37,76741.21,0.01,0.03598,4e-05,3.9381]
[1779131066427,35.37,76753.03,0.01,0.0365,5e-05,3.98589]
[1779131067418,35.37,76753.03,0.01,0.0365,5e-05,3.98589]
[1779131067562,35.36,76763.02,0.01,0.03695,5e-05,4.02644]
[1779131068150,35.36,76763.02,0.01,0.03695,5e-05,4.02644]
[1779131068480,35.36,76762.01,0.01,0.0369,5e-05,4.02164]
[1779131069520,35.36,76762.01,0.01,0.0369,5e-05,4.02164]
[1779131069566,35.36,76762.01,0.01,0.03689,5e-05,4.02096]
[1779131070455,35.36,76767.94,0.01,0.03716,5e-05,4.04484]
[1779131071595,35.36,76768.69,0.01,0.03715,5e-05,4.04339]
[1779131071787,35.36,76768.69,0.01,0.03715,5e-05,4.04339]
[1779131071877,35.36,76768.69,0.01,0.03715,5e-05,4.04339]
[1779131071912,35.36,76768.69,0.01,0.03715,5e-05,4.04339]
[1779131072006,35.36,76768.69,0.01,0.03715,5e-05,4.04339]
[1779131072473,35.36,76768.69,0.01,0.03714,5e-05,4.04272]
[1779131077507,35.35,76756.27,0.01,0.03653,5e-05,3.98801]
[1779131078110,35.35,76756.27,0.01,0.03653,5e-05,3.98801]
[1779131078551,35.34,76752.81,0.01,0.03637,5e-05,3.9732]
[1779131079476,35.34,76752.81,0.01,0.03637,5e-05,3.9732]
[1779131079548,35.34,76752.81,0.01,0.03637,5e-05,3.9732]
[1779131079522,35.33,76752.11,0.01,0.03627,5e-05,3.96448]
[1779131080274,35.33,76752.11,0.01,0.03627,5e-05,3.96448]
[1779131080322,35.33,76752.11,0.01,0.03627,5e-05,3.96448]
[1779131080469,35.33,76752.11,0.01,0.03627,5e-05,3.96448]
[1779131080493,35.33,76752.11,0.01,0.03627,5e-05,3.96448]
[1779131080529,35.31,76751.44,0.01,0.03618,5e-05,3.95612]
[1779131083557,35.27,76728.34,0.01,0.03498,4e-05,3.84722]
[1779131086002,35.26,76724.18,0.01,0.03476,4e-05,3.82688]
[1779131086571,35.24,76716.84,0.01,0.03437,4e-05,3.791]
[1779131086742,35.24,76716.84,0.01,0.03437,4e-05,3.791]
[1779131086993,35.24,76716.84,0.01,0.03437,4e-05,3.791]
[1779131087750,35.24,76717.52,0.01,0.03439,4e-05,3.79344]
[1779131087779,35.24,76714.93,0.01,0.03428,4e-05,3.78313]
[1779131089061,35.24,76714.93,0.01,0.03428,4e-05,3.78313]
[1779131089493,35.24,76714.93,0.01,0.03428,4e-05,3.78313]
[1779131089536,35.24,76714.52,0.01,0.03426,4e-05,3.78097]
[1779131092855,35.24,76715.74,0.01,0.03431,4e-05,3.78531]
[1779131092964,35.24,76715.74,0.01,0.03431,4e-05,3.78531]
[1779131092978,35.24,76707.72,0.01,0.03396,4e-05,3.75324]
[1779131095376,35.23,76707.72,0.01,0.03393,4e-05,3.7506]
[1779131095409,35.23,76707.21,0.01,0.03388,4e-05,3.7463]
[1779131096762,35.23,76707.21,0.01,0.03388,4e-05,3.7463]
[1779131096835,35.23,76707.21,0.01,0.03388,4e-05,3.7463]
[1779131096890,35.22,76709.18,0.01,0.03394,4e-05,3.75207]
[1779131101085,35.21,76716.21,0.01,0.03422,4e-05,3.77755]
[1779131101296,35.21,76716.21,0.01,0.03422,4e-05,3.77755]
[1779131101360,35.21,76714.26,0.01,0.03413,4e-05,3.76954]
[1779131102283,35.21,76714.26,0.01,0.03413,4e-05,3.76954]
[1779131102285,35.21,76714.26,0.01,0.03413,4e-05,3.76954]
[1779131102514,35.21,76714.26,0.01,0.03413,4e-05,3.76954]
[1779131102615,35.21,76702.84,0.01,0.03363,4e-05,3.72374]
[1779131102746,35.21,76702.84,0.01,0.03363,4e-05,3.72374]
[1779131102778,35.21,76702.84,0.01,0.03363,4e-05,3.72374]
[1779131103285,35.21,76702.84,0.01,0.03363,4e-05,3.72374]
[1779131103413,35.21,76702.84,0.01,0.03363,4e-05,3.72374]
[1779131103511,35.21,76702.84,0.01,0.03363,4e-05,3.72374]
[1779131103606,35.21,76707.06,0.01,0.03382,4e-05,3.74037]
[1779131103881,35.21,76707.06,0.01,0.03382,4e-05,3.74037]
[1779131104103,35.21,76707.06,0.01,0.03382,4e-05,3.74037]
[1779131104206,35.21,76707.06,0.01,0.03382,4e-05,3.74037]
[1779131104309,35.21,76707.06,0.01,0.03382,4e-05,3.74037]
[1779131104412,35.21,76707.06,0.01,0.03382,4e-05,3.74037]
[1779131104514,35.21,76728.34,0.01,0.03474,4e-05,3.82502]
[1779131104797,35.21,76728.34,0.01,0.03474,4e-05,3.82502]
[1779131104875,35.21,76728.34,0.01,0.03474,4e-05,3.82502]
[1779131104971,35.21,76732.71,0.01,0.03492,4e-05,3.84204]
[1779131108133,35.21,76738.83,0.01,0.03519,4e-05,3.86634]
[1779131108187,35.21,76748.93,0.01,0.03563,4e-05,3.90689]
[1779131108771,35.21,76748.93,0.01,0.03563,4e-05,3.90689]
[1779131108814,35.21,76748.93,0.01,0.03563,4e-05,3.90689]
[1779131108824,35.2,76754.33,0.01,0.03583,4e-05,3.925]
[1779131110611,35.2,76754.33,0.01,0.03583,4e-05,3.925]
[1779131111422,35.2,76754.33,0.01,0.03583,4e-05,3.92455]
[1779131111500,35.19,76758.48,0.01,0.03601,5e-05,3.94103]
[1779131112348,35.19,76758.48,0.01,0.03601,5e-05,3.94103]
[1779131112446,35.19,76758.48,0.01,0.03601,5e-05,3.94103]
[1779131112503,35.19,76769.18,0.01,0.03648,5e-05,3.98398]
[1779131112966,35.19,76769.18,0.01,0.03648,5e-05,3.98398]
[1779131113047,35.19,76769.18,0.01,0.03648,5e-05,3.98398]
[1779131113618,35.19,76769.18,0.01,0.03648,5e-05,3.98398]
[1779131113639,35.19,76771.93,0.01,0.0366,5e-05,3.99474]
[1779131115859,35.17,76759.78,0.01,0.03598,5e-05,3.93838]
[1779131116785,35.17,76759.78,0.01,0.03598,5e-05,3.93838]
[1779131116865,35.17,76748.68,0.01,0.03548,4e-05,3.89311]
[1779131121900,35.12,76747.99,0.01,0.03522,4e-05,3.86971]
[1779131122983,35.12,76747.99,0.01,0.03522,4e-05,3.86971]
[1779131123146,35.12,76747.99,0.01,0.03522,4e-05,3.86971]
[1779131123149,35.1,76757.24,0.01,0.03558,4e-05,3.90291]
[1779131123744,35.1,76757.24,0.01,0.03558,4e-05,3.90291]
[1779131123972,35.1,76757.24,0.01,0.03558,4e-05,3.90291]
[1779131124732,35.1,76764.47,0.01,0.0359,5e-05,3.93201]
[1779131124983,35.1,76764.47,0.01,0.0359,5e-05,3.93201]
[1779131124994,35.1,76764.47,0.01,0.0359,5e-05,3.93201]
[1779131125028,35.1,76763.86,0.01,0.03588,5e-05,3.92951]
[1779131125837,35.1,76763.86,0.01,0.03588,5e-05,3.92951]
[1779131128465,35.1,76777.12,0.01,0.03646,5e-05,3.98255]
[1779131131150,35.1,76780.49,0.01,0.0366,5e-05,3.99537]
[1779131131251,35.09,76771.96,0.01,0.03617,5e-05,3.95571]
[1779131133988,35.08,76759.77,0.01,0.03556,4e-05,3.89983]
[1779131136002,35.06,76743.2,0.01,0.03473,4e-05,3.82456]
[1779131139041,35.05,76725.67,0.01,0.03396,4e-05,3.75354]
[1779131140464,35.05,76725.67,0.01,0.03396,4e-05,3.75354]
[1779131140566,35.05,76714.94,0.01,0.0335,4e-05,3.71086]
[1779131141133,35.05,76714.94,0.01,0.0335,4e-05,3.71086]
[1779131141228,35.05,76706.05,0.01,0.0331,4e-05,3.67466]
[1779131145686,35.05,76698.17,0.01,0.03277,4e-05,3.64371]
[1779131145963,35.05,76698.17,0.01,0.03277,4e-05,3.64371]
[1779131146075,35.05,76696.5,0.01,0.0327,4e-05,3.6372]
[1779131148482,35.05,76697.17,0.01,0.03273,4e-05,3.63982]
[1779131149658,35.05,76692.69,0.01,0.03254,4e-05,3.62242]
[1779131149126,35.05,76680.38,0.01,0.03203,4e-05,3.57495]
[1779131151723,35.05,76678.65,0.01,0.03196,4e-05,3.56842]
[1779131151905,35.05,76678.65,0.01,0.03196,4e-05,3.56842]
[1779131152118,35.05,76675.31,0.01,0.03183,4e-05,3.55574]
[1779131152986,35.05,76675.31,0.01,0.03183,4e-05,3.55574]
[1779131153068,35.05,76675.31,0.01,0.03183,4e-05,3.55574]
[1779131153125,35.05,76670.82,0.01,0.03164,4e-05,3.53873]
[1779131158596,35.05,76675.64,0.01,0.03185,4e-05,3.55783]
[1779131158626,35.05,76679.35,0.01,0.032,4e-05,3.57237]
[1779131159027,35.05,76679.35,0.01,0.032,4e-05,3.57237]
[1779131159198,35.05,76690.49,0.01,0.03247,4e-05,3.61532]
[1779131160242,35.05,76690.49,0.01,0.03247,4e-05,3.61532]
[1779131160270,35.05,76700.04,0.01,0.03287,4e-05,3.65257]
[1779131163208,35.05,76689.13,0.01,0.03241,4e-05,3.61031]
[1779131163870,35.05,76689.13,0.01,0.03241,4e-05,3.61031]
[1779131163954,35.05,76689.13,0.01,0.03241,4e-05,3.61031]
[1779131164219,35.05,76690.2,0.01,0.03246,4e-05,3.61454]
[1779131166878,35.05,76689.0,0.01,0.03241,4e-05,3.61003]
[1779131167634,35.05,76689.0,0.01,0.03241,4e-05,3.61003]
[1779131169383,35.05,76688.99,0.01,0.03241,4e-05,3.61017]
[1779131169508,35.05,76688.99,0.01,0.03241,4e-05,3.61017]
[1779131169613,35.05,76655.65,0.01,0.03105,4e-05,3.4829]
[1779131169904,35.05,76655.65,0.01,0.03105,4e-05,3.4829]
[1779131170233,35.05,76655.65,0.01,0.03105,4e-05,3.4829]
[1779131170360,35.05,76655.65,0.01,0.03105,4e-05,3.4829]
[1779131170616,35.05,76655.65,0.01,0.03105,4e-05,3.4829]
[1779131170677,35.06,76642.8,0.01,0.03054,4e-05,3.43498]
[1779131171268,35.07,76642.8,0.01,0.03058,4e-05,3.43858]
[1779131173282,35.07,76629.36,0.01,0.03006,4e-05,3.38944]
[1779131175375,35.07,76628.71,0.01,0.03004,4e-05,3.38748]
[1779131175460,35.07,76628.71,0.01,0.03004,4e-05,3.38748]
[1779131175502,35.07,76628.71,0.01,0.03004,4e-05,3.38748]
[1779131175568,35.07,76630.34,0.01,0.03011,4e-05,3.39392]
[1779131179370,35.08,76618.81,0.01,0.02968,4e-05,3.35321]
[1779131185365,35.08,76609.82,0.01,0.02936,4e-05,3.32333]
[1779131187932,35.09,76609.34,0.01,0.02935,4e-05,3.32264]
[1779131188697,35.09,76609.34,0.01,0.02935,4e-05,3.32264]
[1779131188924,35.09,76599.39,0.01,0.02898,4e-05,3.28709]
[1779131189369,35.09,76599.39,0.01,0.02898,4e-05,3.28709]
[1779131191780,35.09,76596.72,0.01,0.02889,4e-05,3.27862]
[1779131192272,35.09,76595.05,0.01,0.02881,4e-05,3.26975]
[1779131192413,35.09,76595.05,0.01,0.02881,4e-05,3.26975]
[1779131192529,35.09,76595.05,0.01,0.02881,4e-05,3.26975]
[1779131192611,35.1,76581.7,0.01,0.02831,4e-05,3.2225]
[1779131194431,35.1,76558.82,0.01,0.02749,4e-05,3.14318]
[1779131195901,35.1,76549.14,0.01,0.02715,4e-05,3.11029]
[1779131196449,35.11,76554.31,0.01,0.02734,4e-05,3.12912]
[1779131198040,35.11,76554.67,0.01,0.02737,4e-05,3.1312]
[1779131198489,35.11,76551.84,0.01,0.02727,4e-05,3.12217]
[1779131202533,35.16,76546.06,0.01,0.02725,4e-05,3.11977]
[1779131202612,35.19,76540.53,0.01,0.02714,4e-05,3.10876]
[1779131203885,35.19,76540.62,0.01,0.02714,4e-05,3.10907]
[1779131204197,35.19,76540.62,0.01,0.02714,4e-05,3.10907]
[1779131204286,35.19,76540.62,0.01,0.02714,4e-05,3.10907]
[1779131204571,35.19,76540.62,0.01,0.02714,4e-05,3.10907]
[1779131204648,35.22,76502.07,0.01,0.02588,3e-05,2.98633]
[1779131205022,35.22,76502.07,0.01,0.02588,3e-05,2.98633]
[1779131205243,35.22,76502.07,0.01,0.02588,3e-05,2.98633]
[1779131205356,35.22,76502.07,0.01,0.02588,3e-05,2.98633]
[1779131205500,35.22,76502.07,0.01,0.02588,3e-05,2.98633]
[1779131205622,35.22,76502.07,0.01,0.02588,3e-05,2.98633]
[1779131205688,35.22,76511.67,0.01,0.02622,3e-05,3.01944]
[1779131205855,35.22,76511.67,0.01,0.02622,3e-05,3.01944]
[1779131206001,35.22,76511.67,0.01,0.02622,3e-05,3.01944]
[1779131206123,35.22,76511.67,0.01,0.02622,3e-05,3.01944]
[1779131206288,35.22,76511.67,0.01,0.02622,3e-05,3.01944]
[1779131206526,35.22,76511.67,0.01,0.02622,3e-05,3.01944]
[1779131206677,35.22,76511.67,0.01,0.02622,3e-05,3.01944]
[1779131214160,35.23,76515.12,0.01,0.02637,3e-05,3.03399]
[1779131214611,35.23,76512.89,0.01,0.02629,3e-05,3.02672]
[1779131215096,35.23,76512.89,0.01,0.02629,3e-05,3.02672]
[1779131215130,35.23,76512.89,0.01,0.02629,3e-05,3.02672]
[1779131216018,35.23,76511.01,0.01,0.02623,3e-05,3.02066]
[1779131216608,35.23,76519.43,0.01,0.02653,4e-05,3.04963]
[1779131217530,35.23,76519.43,0.01,0.02653,4e-05,3.04963]
[1779131217575,35.23,76519.43,0.01,0.02653,4e-05,3.04963]
[1779131217614,35.23,76521.56,0.01,0.02661,4e-05,3.05718]
[1779131221643,35.23,76508.43,0.01,0.02616,3e-05,3.01367]
[1779131222650,35.23,76519.97,0.01,0.02657,4e-05,3.05322]
[1779131222916,35.23,76519.97,0.01,0.02657,4e-05,3.05322]
[1779131223747,35.23,76519.97,0.01,0.02657,4e-05,3.05322]
[1779131223663,35.24,76535.14,0.01,0.02711,4e-05,3.10561]
[1779131223910,35.24,76535.14,0.01,0.02711,4e-05,3.10561]
[1779131224607,35.24,76535.14,0.01,0.02711,4e-05,3.10561]
[1779131224708,35.24,76548.23,0.01,0.02758,4e-05,3.15128]
[1779131228693,35.24,76533.61,0.01,0.02706,4e-05,3.10087]
[1779131233732,35.24,76531.34,0.01,0.02698,4e-05,3.09389]
[1779131238763,35.24,76532.28,0.01,0.02703,4e-05,3.09798]
[1779131242791,35.24,76519.7,0.01,0.02659,4e-05,3.05554]
[1779131247826,35.25,76523.67,0.01,0.02674,4e-05,3.07036]
[1779131248834,35.25,76535.63,0.01,0.02717,4e-05,3.11178]
[1779131249823,35.25,76535.63,0.01,0.02717,4e-05,3.11178]
[1779131250543,35.25,76535.63,0.01,0.02717,4e-05,3.11178]
[1779131250814,35.25,76542.91,0.01,0.02744,4e-05,3.13738]
[1779131250878,35.25,76542.91,0.01,0.02744,4e-05,3.13738]
[1779131254877,35.25,76529.02,0.01,0.02692,4e-05,3.08649]
[1779131255883,35.25,76511.59,0.01,0.0263,3e-05,3.02714]
[1779131260920,35.26,76514.6,0.01,0.02642,3e-05,3.03882]
[1779131265955,35.26,76519.94,0.01,0.02663,4e-05,3.05851]
[1779131268556,35.26,76521.23,0.01,0.02668,4e-05,3.06321]
[1779131269444,35.26,76524.63,0.01,0.0268,4e-05,3.07514]
[1779131269543,35.26,76524.63,0.01,0.0268,4e-05,3.07514]
[1779131269575,35.26,76535.16,0.01,0.02718,4e-05,3.11198]
[1779131270346,35.26,76535.16,0.01,0.02718,4e-05,3.11198]
[1779131271917,35.27,76538.27,0.01,0.02729,4e-05,3.12296]
[1779131272010,35.27,76538.27,0.01,0.02729,4e-05,3.12296]
[1779131272732,35.27,76542.99,0.01,0.02747,4e-05,3.13976]
[1779131277444,35.27,76550.63,0.01,0.02775,4e-05,3.16693]
[1779131277521,35.27,76550.63,0.01,0.02775,4e-05,3.16693]
[1779131277597,35.27,76553.21,0.01,0.02785,4e-05,3.1762]
[1779131281886,35.27,76550.49,0.01,0.02775,4e-05,3.16698]
[1779131281942,35.27,76550.49,0.01,0.02775,4e-05,3.16698]
[1779131282076,35.27,76554.3,0.01,0.02789,4e-05,3.18045]
[1779131282887,35.27,76554.3,0.01,0.02789,4e-05,3.18045]
[1779131282900,35.27,76554.3,0.01,0.02789,4e-05,3.18045]
[1779131283082,35.27,76547.57,0.01,0.02765,4e-05,3.15693]
[1779131287459,35.27,76542.71,0.01,0.02747,4e-05,3.1403]
[1779131287545,35.27,76542.71,0.01,0.02747,4e-05,3.1403]
[1779131287647,35.27,76537.75,0.01,0.0273,4e-05,3.12335]
[1779131293153,35.27,76551.53,0.01,0.0278,4e-05,3.17223]
[1779131297181,35.28,76540.65,0.01,0.02741,4e-05,3.1346]
[1779131302217,35.28,76535.61,0.01,0.02724,4e-05,3.11791]
[1779131307252,35.28,76538.89,0.01,0.02737,4e-05,3.13008]
[1779131312293,35.28,76538.44,0.01,0.02733,4e-05,3.12582]
[1779131317327,35.28,76535.45,0.01,0.02723,4e-05,3.11617]
[1779131318336,35.29,76521.41,0.01,0.02674,4e-05,3.06823]
[1779131323366,35.29,76523.44,0.01,0.02682,4e-05,3.07618]
[1779131326387,35.29,76536.79,0.01,0.0273,4e-05,3.12305]
[1779131328416,35.29,76538.26,0.01,0.02736,4e-05,3.12831]
[1779131328600,35.29,76538.26,0.01,0.02736,4e-05,3.12831]
[1779131328660,35.29,76521.11,0.01,0.02675,4e-05,3.06934]
[1779131329293,35.29,76521.11,0.01,0.02675,4e-05,3.06934]
[1779131329375,35.29,76521.11,0.01,0.02675,4e-05,3.06934]
[1779131329586,35.29,76521.11,0.01,0.02675,4e-05,3.06934]
[1779131329687,35.29,76512.34,0.01,0.02644,3e-05,3.03998]
[1779131331780,35.29,76510.38,0.01,0.02638,3e-05,3.03362]
[1779131331818,35.29,76510.38,0.01,0.02638,3e-05,3.03362]
[1779131331862,35.3,76510.33,0.01,0.02638,3e-05,3.03377]
[1779131337468,35.3,76501.37,0.01,0.02609,3e-05,3.00546]
[1779131342503,35.31,76511.58,0.01,0.02646,3e-05,3.04175]
[1779131347679,35.31,76516.34,0.01,0.02664,4e-05,3.05903]
[1779131347889,35.31,76516.34,0.01,0.02664,4e-05,3.05903]
[1779131348250,35.31,76522.16,0.01,0.02685,4e-05,3.07921]
[1779131348551,35.31,76522.69,0.01,0.02687,4e-05,3.08126]
[1779131349054,35.31,76522.69,0.01,0.02687,4e-05,3.08126]
[1779131349759,35.31,76522.69,0.01,0.02687,4e-05,3.08126]
[1779131349824,35.31,76522.69,0.01,0.02687,4e-05,3.08126]
[1779131349823,35.31,76546.65,0.01,0.02773,4e-05,3.16441]
[1779131355015,35.31,76548.21,0.01,0.02779,4e-05,3.17028]
[1779131356424,35.31,76546.96,0.01,0.02775,4e-05,3.16598]
[1779131356736,35.31,76546.96,0.01,0.02775,4e-05,3.16598]
[1779131356830,35.31,76550.22,0.01,0.02787,4e-05,3.17742]
[1779131357752,35.31,76550.22,0.01,0.02787,4e-05,3.17742]
[1779131357814,35.31,76564.29,0.01,0.02839,4e-05,3.22711]
[1779131360723,35.31,76565.0,0.01,0.02841,4e-05,3.22957]
[1779131360819,35.31,76565.0,0.01,0.02841,4e-05,3.22957]
[1779131360918,35.31,76562.77,0.01,0.02833,4e-05,3.22163]
[1779131366405,35.31,76569.19,0.01,0.02856,4e-05,3.24422]
[1779131372726,35.31,76567.43,0.01,0.02847,4e-05,3.23427]
[1779131377765,35.31,76569.77,0.01,0.02855,4e-05,3.24239]
[1779131382814,35.31,76574.58,0.01,0.02873,4e-05,3.25932]
[1779131387848,35.31,76573.02,0.01,0.02867,4e-05,3.25342]
[1779131392884,35.31,76572.6,0.01,0.02865,4e-05,3.25163]
[1779131397921,35.31,76585.56,0.01,0.02913,4e-05,3.29774]
[1779131401950,35.31,76601.21,0.01,0.02972,4e-05,3.35387]
[1779131403900,35.31,76594.05,0.01,0.02945,4e-05,3.32759]
[1779131404787,35.3,76591.12,0.01,0.02933,4e-05,3.31679]
[1779131404888,35.3,76591.12,0.01,0.02933,4e-05,3.31679]
[1779131404862,35.3,76579.26,0.01,0.02888,4e-05,3.27389]
[1779131405187,35.3,76579.26,0.01,0.02888,4e-05,3.27389]
[1779131411041,35.3,76575.54,0.01,0.02874,4e-05,3.26021]
[1779131413949,35.3,76575.54,0.01,0.02874,4e-05,3.26016]
[1779131414073,35.3,76577.62,0.01,0.02882,4e-05,3.26755]
[1779131414142,35.3,76583.57,0.01,0.02904,4e-05,3.28884]
[1779131417690,35.3,76587.77,0.01,0.0292,4e-05,3.30382]
[1779131417809,35.3,76587.77,0.01,0.0292,4e-05,3.30382]
[1779131417879,35.3,76570.14,0.01,0.02853,4e-05,3.24038]
[1779131420090,35.3,76554.64,0.01,0.02796,4e-05,3.18552]
[1779131425116,35.3,76555.61,0.01,0.028,4e-05,3.1892]
[1779131427130,35.3,76542.3,0.01,0.02751,4e-05,3.14273]
[1779131432165,35.3,76541.75,0.01,0.02747,4e-05,3.13802]
[1779131435186,35.31,76552.78,0.01,0.02788,4e-05,3.17683]
[1779131440221,35.31,76554.31,0.01,0.02793,4e-05,3.18236]
[1779131442994,35.31,76556.16,0.01,0.028,4e-05,3.18889]
[1779131443201,35.31,76556.16,0.01,0.028,4e-05,3.1889]
[1779131443264,35.31,76553.26,0.01,0.0279,4e-05,3.17872]
[1779131444582,35.31,76553.26,0.01,0.0279,4e-05,3.17872]
[1779131444738,35.31,76553.26,0.01,0.0279,4e-05,3.17872]
[1779131444826,35.31,76553.26,0.01,0.0279,4e-05,3.17872]
[1779131444928,35.31,76559.65,0.01,0.02813,4e-05,3.20122]
[1779131450298,35.31,76560.09,0.01,0.02815,4e-05,3.20277]
[1779131451349,35.31,76549.65,0.01,0.02776,4e-05,3.16603]
[1779131455308,35.31,76546.54,0.01,0.02765,4e-05,3.1552]
[1779131460370,35.31,76547.45,0.01,0.02769,4e-05,3.15864]
[1779131465405,35.31,76550.9,0.01,0.02781,4e-05,3.17081]
[1779131467421,35.31,76564.36,0.01,0.02831,4e-05,3.21827]
[1779131471496,35.31,76575.41,0.01,0.02871,4e-05,3.25719]
[1779131475479,35.3,76588.34,0.01,0.0292,4e-05,3.30306]
[1779131480446,35.3,76578.72,0.01,0.02882,4e-05,3.26767]
[1779131480529,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131481202,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131481289,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131481402,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131481567,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131481647,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131481793,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131481877,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131482017,35.3,76578.59,0.01,0.02882,4e-05,3.26706]
[1779131482029,35.3,76569.25,0.01,0.02847,4e-05,3.23384]
[1779131482986,35.3,76586.25,0.01,0.02911,4e-05,3.29458]
[1779131485553,35.3,76590.26,0.01,0.02926,4e-05,3.30887]
[1779131489165,35.3,76602.89,0.01,0.02973,4e-05,3.35391]
[1779131493621,35.3,76630.78,0.01,0.03079,4e-05,3.45352]
[1779131496641,35.3,76619.38,0.01,0.03035,4e-05,3.41176]
[1779131498848,35.3,76605.62,0.01,0.02982,4e-05,3.36167]
[1779131504698,35.3,76609.42,0.01,0.02997,4e-05,3.37549]
[1779131509733,35.31,76609.53,0.01,0.02999,4e-05,3.37741]
[1779131514768,35.31,76613.58,0.01,0.03015,4e-05,3.39314]
[1779131519803,35.31,76617.73,0.01,0.03033,4e-05,3.40984]
[1779131524837,35.32,76621.02,0.01,0.03047,4e-05,3.4232]
[1779131525411,35.32,76621.02,0.01,0.03047,4e-05,3.4232]
[1779131529889,35.32,76606.55,0.01,0.02992,4e-05,3.37122]
[1779131534919,35.32,76610.12,0.01,0.03008,4e-05,3.38589]
[1779131535300,35.32,76610.12,0.01,0.03008,4e-05,3.38589]
[1779131540962,35.33,76617.1,0.01,0.03037,4e-05,3.41294]
[1779131542015,35.33,76631.79,0.01,0.03095,4e-05,3.46775]
[1779131545467,35.33,76622.39,0.01,0.03058,4e-05,3.43354]
[1779131546180,35.33,76621.29,0.01,0.03054,4e-05,3.42969]
[1779131547023,35.33,76621.29,0.01,0.03054,4e-05,3.42969]
[1779131547107,35.33,76605.99,0.01,0.02995,4e-05,3.37355]
[1779131547164,35.33,76605.99,0.01,0.02995,4e-05,3.37355]
[1779131547923,35.33,76605.99,0.01,0.02995,4e-05,3.37355]
[1779131552095,35.34,76620.06,0.01,0.03048,4e-05,3.42299]
[1779131558080,35.34,76625.61,0.01,0.03071,4e-05,3.44501]
[1779131563116,35.34,76629.12,0.01,0.03086,4e-05,3.45906]
[1779131568151,35.35,76625.91,0.01,0.03075,4e-05,3.4481]
[1779131572236,35.35,76611.74,0.01,0.0302,4e-05,3.39651]
[1779131573519,35.35,76611.74,0.01,0.0302,4e-05,3.39651]
[1779131574446,35.35,76606.49,0.01,0.03,4e-05,3.37744]
[1779131574492,35.35,76606.49,0.01,0.03,4e-05,3.37744]
[1779131575349,35.35,76596.39,0.01,0.02961,4e-05,3.34086]
[1779131580850,35.35,76596.06,0.01,0.02959,4e-05,3.33924]
[1779131586075,35.35,76601.92,0.01,0.02981,4e-05,3.35965]
[1779131591313,35.34,76604.38,0.01,0.02989,4e-05,3.3672]
[1779131596349,35.34,76601.74,0.01,0.02978,4e-05,3.35662]
[1779131600654,35.34,76601.89,0.01,0.02978,4e-05,3.35667]
[1779131600930,35.34,76601.89,0.01,0.02978,4e-05,3.35667]
[1779131600979,35.34,76607.27,0.01,0.02998,4e-05,3.37618]
[1779131601915,35.34,76607.27,0.01,0.02998,4e-05,3.37618]
[1779131601932,35.34,76623.99,0.01,0.03063,4e-05,3.43747]
[1779131602599,35.34,76623.99,0.01,0.03063,4e-05,3.43747]
[1779131602630,35.34,76623.99,0.01,0.03063,4e-05,3.43747]
[1779131602681,35.34,76625.25,0.01,0.03068,4e-05,3.44215]
[1779131608437,35.34,76616.0,0.01,0.03034,4e-05,3.40947]
[1779131613471,35.34,76612.08,0.01,0.03016,4e-05,3.39211]
[1779131618507,35.34,76609.75,0.01,0.03006,4e-05,3.38237]
[1779131623541,35.34,76607.74,0.01,0.02997,4e-05,3.37389]
[1779131625546,35.33,76607.68,0.01,0.02996,4e-05,3.37345]
[1779131625643,35.33,76595.99,0.01,0.02951,4e-05,3.33061]
[1779131626527,35.33,76595.99,0.01,0.02951,4e-05,3.33061]
[1779131632671,35.33,76591.1,0.01,0.02931,4e-05,3.31193]
[1779131638648,35.33,76588.44,0.01,0.0292,4e-05,3.30163]
[1779131643696,35.33,76591.99,0.01,0.02933,4e-05,3.31395]
[1779131648720,35.33,76589.45,0.01,0.02923,4e-05,3.30421]
[1779131653756,35.33,76595.01,0.01,0.02944,4e-05,3.3239]
[1779131658790,35.32,76598.97,0.01,0.02958,4e-05,3.33764]
[1779131663055,35.32,76599.7,0.01,0.02961,4e-05,3.33995]
[1779131663168,35.32,76599.7,0.01,0.02961,4e-05,3.33995]
[1779131663230,35.32,76603.35,0.01,0.02975,4e-05,3.35301]
[1779131663362,35.32,76603.35,0.01,0.02975,4e-05,3.35301]
[1779131663826,35.32,76602.55,0.01,0.02972,4e-05,3.35009]
[1779131664368,35.32,76602.55,0.01,0.02972,4e-05,3.35009]
[1779131664833,35.32,76608.74,0.01,0.02995,4e-05,3.37258]
[1779131669868,35.32,76603.16,0.01,0.02973,4e-05,3.35127]
[1779131670416,35.32,76603.16,0.01,0.02973,4e-05,3.35127]
[1779131670456,35.32,76603.16,0.01,0.02973,4e-05,3.35127]
[1779131670875,35.32,76600.63,0.01,0.02963,4e-05,3.34191]
[1779131672958,35.32,76593.81,0.01,0.02934,4e-05,3.31344]
[1779131677924,35.32,76583.29,0.01,0.02893,4e-05,3.27514]
[1779131683034,35.32,76577.5,0.01,0.02872,4e-05,3.25446]
[1779131687994,35.32,76587.98,0.01,0.02911,4e-05,3.29195]
[1779131689327,35.32,76587.98,0.01,0.02911,4e-05,3.29195]
[1779131689783,35.32,76584.18,0.01,0.02897,4e-05,3.27823]
[1779131690014,35.32,76543.59,0.01,0.02747,4e-05,3.13473]
[1779131690410,35.32,76543.59,0.01,0.02747,4e-05,3.13473]
[1779131690698,35.32,76543.59,0.01,0.02747,4e-05,3.13473]
[1779131691276,35.32,76543.59,0.01,0.02747,4e-05,3.13473]
[1779131691396,35.32,76543.42,0.01,0.02746,4e-05,3.13416]
[1779131692025,35.32,76544.32,0.01,0.0275,4e-05,3.13749]
[1779131696753,35.32,76553.42,0.01,0.02783,4e-05,3.16998]
[1779131696876,35.32,76553.42,0.01,0.02783,4e-05,3.16998]
[1779131697079,35.32,76564.12,0.01,0.02823,4e-05,3.20784]
[1779131701168,35.32,76565.7,0.01,0.02829,4e-05,3.21362]
[1779131701242,35.32,76576.98,0.01,0.02871,4e-05,3.25377]
[1779131701874,35.32,76576.98,0.01,0.02871,4e-05,3.25377]
[1779131705134,35.32,76587.62,0.01,0.02911,4e-05,3.29182]
[1779131707173,35.32,76587.76,0.01,0.02911,4e-05,3.29223]
[1779131707288,35.32,76587.76,0.01,0.02911,4e-05,3.29223]
[1779131707290,35.32,76581.12,0.01,0.02886,4e-05,3.26829]
[1779131711357,35.32,76579.22,0.01,0.02879,4e-05,3.26128]
[1779131711372,35.32,76579.22,0.01,0.02879,4e-05,3.26128]
[1779131712183,35.32,76581.41,0.01,0.02887,4e-05,3.26908]
[1779131717218,35.32,76590.88,0.01,0.02922,4e-05,3.30273]
[1779131722259,35.32,76590.33,0.01,0.0292,4e-05,3.30033]
[1779131727293,35.31,76594.31,0.01,0.02934,4e-05,3.31422]
[1779131731323,35.31,76585.7,0.01,0.02898,4e-05,3.27929]
[1779131736358,35.31,76583.73,0.01,0.02891,4e-05,3.27193]
[1779131738372,35.31,76568.3,0.01,0.02833,4e-05,3.21684]
[1779131743467,35.31,76573.02,0.01,0.0285,4e-05,3.23364]
[1779131748442,35.31,76562.32,0.01,0.02811,4e-05,3.19587]
[1779131751465,35.31,76575.78,0.01,0.02861,4e-05,3.24368]
[1779131755491,35.31,76586.82,0.01,0.02902,4e-05,3.28306]
[1779131760526,35.31,76597.72,0.01,0.02943,4e-05,3.32185]
[1779131765557,35.31,76602.06,0.01,0.02959,4e-05,3.33686]
[1779131766408,35.31,76603.43,0.01,0.02964,4e-05,3.34185]
[1779131766551,35.31,76603.43,0.01,0.02964,4e-05,3.34185]
[1779131767232,35.31,76603.43,0.01,0.02964,4e-05,3.34185]
[1779131767682,35.31,76603.99,0.01,0.02966,4e-05,3.34355]
[1779131768159,35.31,76603.99,0.01,0.02966,4e-05,3.34355]
[1779131768263,35.31,76603.99,0.01,0.02966,4e-05,3.34355]
[1779131768374,35.31,76603.99,0.01,0.02966,4e-05,3.34355]
[1779131768358,35.31,76616.09,0.01,0.03013,4e-05,3.38766]
[1779131769376,35.31,76616.09,0.01,0.03013,4e-05,3.38766]
[1779131768928,35.31,76613.39,0.01,0.03002,4e-05,3.37774]
[1779131769565,35.31,76613.39,0.01,0.03002,4e-05,3.37774]
[1779131770323,35.31,76608.66,0.01,0.02983,4e-05,3.35992]
[1779131775640,35.3,76596.26,0.01,0.02935,4e-05,3.31382]
[1779131780675,35.3,76597.27,0.01,0.02938,4e-05,3.31685]
[1779131785710,35.3,76597.36,0.01,0.02938,4e-05,3.31655]
[1779131787959,35.3,76597.3,0.01,0.02937,4e-05,3.31622]
[1779131788382,35.3,76597.3,0.01,0.02937,4e-05,3.31622]
[1779131789108,35.3,76596.03,0.01,0.02932,4e-05,3.3115]
[1779131789160,35.3,76607.48,0.01,0.02976,4e-05,3.35294]
[1779131789777,35.3,76607.48,0.01,0.02976,4e-05,3.35294]
[1779131789892,35.3,76607.48,0.01,0.02976,4e-05,3.35294]
[1779131789993,35.3,76612.09,0.01,0.02994,4e-05,3.36981]
[1779131795784,35.29,76600.29,0.01,0.02944,4e-05,3.32216]
[1779131800818,35.29,76580.49,0.01,0.02869,4e-05,3.25032]
[1779131805855,35.29,76566.15,0.01,0.02815,4e-05,3.19946]
[1779131810892,35.29,76561.45,0.01,0.02798,4e-05,3.18322]
[1779131815734,35.29,76546.99,0.01,0.02746,4e-05,3.13296]
[1779131815819,35.29,76546.99,0.01,0.02746,4e-05,3.13296]
[1779131815925,35.3,76535.91,0.01,0.02706,4e-05,3.09472]
[1779131818946,35.3,76522.83,0.01,0.02661,4e-05,3.05078]
[1779131820807,35.3,76522.63,0.01,0.0266,4e-05,3.0501]
[1779131820887,35.3,76522.63,0.01,0.0266,4e-05,3.0501]
[1779131820978,35.3,76533.12,0.01,0.02698,4e-05,3.08633]
[1779131825995,35.3,76532.92,0.01,0.02698,4e-05,3.08677]
[1779131831030,35.31,76540.02,0.01,0.02725,4e-05,3.1122]
[1779131833046,35.31,76527.8,0.01,0.02682,4e-05,3.07098]
[1779131838079,35.31,76528.59,0.01,0.02686,4e-05,3.07497]
[1779131843115,35.32,76529.08,0.01,0.02689,4e-05,3.07801]
[1779131848149,35.32,76539.74,0.01,0.02728,4e-05,3.11586]
[1779131853184,35.32,76541.91,0.01,0.02735,4e-05,3.12099]
[1779131854775,35.32,76541.48,0.01,0.02733,4e-05,3.11968]
[1779131854808,35.32,76541.48,0.01,0.02733,4e-05,3.11968]
[1779131855198,35.32,76541.48,0.01,0.02733,4e-05,3.11986]
[1779131855587,35.32,76541.48,0.01,0.02733,4e-05,3.11986]
[1779131855625,35.32,76541.48,0.01,0.02733,4e-05,3.11986]
[1779131856205,35.32,76535.1,0.01,0.02711,4e-05,3.09802]
[1779131861239,35.33,76535.17,0.01,0.02712,4e-05,3.09942]
[1779131866318,35.33,76538.13,0.01,0.02724,4e-05,3.11052]
[1779131866361,35.33,76526.08,0.01,0.02681,4e-05,3.06925]
[1779131867123,35.33,76526.08,0.01,0.02681,4e-05,3.06925]
[1779131867283,35.33,76526.08,0.01,0.02681,4e-05,3.06925]
[1779131867418,35.33,76526.08,0.01,0.02681,4e-05,3.06925]
[1779131868298,35.33,76518.81,0.01,0.02656,4e-05,3.04492]
[1779131868746,35.33,76518.81,0.01,0.02656,4e-05,3.04492]
[1779131868992,35.33,76518.81,0.01,0.02656,4e-05,3.04492]
[1779131869308,35.33,76519.78,0.01,0.0266,4e-05,3.04855]
[1779131874440,35.34,76507.06,0.01,0.02617,3e-05,3.00715]
[1779131880386,35.35,76516.5,0.01,0.02652,4e-05,3.0413]
[1779131883613,35.35,76516.83,0.01,0.02654,4e-05,3.0434]
[1779131883728,35.35,76516.83,0.01,0.02654,4e-05,3.0434]
[1779131884424,35.35,76518.96,0.01,0.02662,4e-05,3.05097]
[1779131884701,35.35,76518.96,0.01,0.02662,4e-05,3.05097]
[1779131885426,35.35,76545.62,0.01,0.02758,4e-05,3.14372]
[1779131886593,35.35,76548.85,0.01,0.0277,4e-05,3.15513]
[1779131886679,35.35,76548.85,0.01,0.0277,4e-05,3.15513]
[1779131887440,35.35,76540.92,0.01,0.02742,4e-05,3.12767]
[1779131891467,35.36,76522.72,0.01,0.02677,4e-05,3.06579]
[1779131896503,35.36,76532.29,0.01,0.02713,4e-05,3.10003]
[1779131901539,35.36,76537.63,0.01,0.02733,4e-05,3.11957]
[1779131903551,35.36,76524.03,0.01,0.02685,4e-05,3.07315]
[1779131908591,35.37,76530.41,0.01,0.02709,4e-05,3.0964]
[1779131911612,35.37,76543.01,0.01,0.02752,4e-05,3.13729]
[1779131916646,35.37,76553.33,0.01,0.02791,4e-05,3.17409]
[1779131921683,35.37,76552.83,0.01,0.02789,4e-05,3.17285]
[1779131926716,35.38,76554.46,0.01,0.02796,4e-05,3.17919]
[1779131931752,35.38,76557.29,0.01,0.02807,4e-05,3.18946]
[1779131934887,35.38,76568.06,0.01,0.02847,4e-05,3.22764]
[1779131940815,35.38,76576.5,0.01,0.02878,4e-05,3.25745]
[1779131945849,35.38,76581.18,0.01,0.02895,4e-05,3.27376]
[1779131950884,35.37,76586.18,0.01,0.02913,4e-05,3.29117]
[1779131955920,35.37,76579.86,0.01,0.02889,4e-05,3.26797]
[1779131960955,35.37,76574.47,0.01,0.02868,4e-05,3.24832]
[1779131965989,35.37,76573.94,0.01,0.02866,4e-05,3.24615]
[1779131969011,35.37,76585.26,0.01,0.02908,4e-05,3.28639]
[1779131973038,35.37,76575.07,0.01,0.02867,4e-05,3.24607]
[1779131978073,35.37,76571.68,0.01,0.02854,4e-05,3.2338]
[1779131979355,35.37,76571.68,0.01,0.02854,4e-05,3.2338]
[1779131980168,35.37,76566.08,0.01,0.02833,4e-05,3.21389]
[1779131980352,35.37,76566.08,0.01,0.02833,4e-05,3.21389]
[1779131981049,35.37,76563.96,0.01,0.02825,4e-05,3.20639]
[1779131987139,35.37,76558.84,0.01,0.02806,4e-05,3.18831]
[1779131992176,35.37,76557.06,0.01,0.028,4e-05,3.18218]
[1779131997208,35.37,76556.34,0.01,0.02797,4e-05,3.17977]
[1779132002244,35.37,76558.97,0.01,0.02807,4e-05,3.18906]
[1779132007278,35.37,76559.48,0.01,0.02809,4e-05,3.19091]
[1779132011308,35.37,76571.5,0.01,0.02853,4e-05,3.23325]
[1779132014328,35.37,76559.75,0.01,0.0281,4e-05,3.19155]
[1779132019384,35.37,76569.67,0.01,0.02846,4e-05,3.2266]
[1779132024398,35.37,76573.75,0.01,0.02861,4e-05,3.24076]
[1779132029434,35.37,76579.01,0.01,0.0288,4e-05,3.25908]
[1779132034470,35.36,76588.61,0.01,0.02913,4e-05,3.28942]
[1779132035595,35.36,76599.07,0.01,0.02953,4e-05,3.32707]
[1779132041519,35.36,76598.1,0.01,0.02948,4e-05,3.32233]
[1779132046557,35.36,76605.51,0.01,0.02975,4e-05,3.34807]
[1779132051592,35.35,76613.21,0.01,0.03003,4e-05,3.37482]
[1779132056627,35.35,76616.97,0.01,0.03016,4e-05,3.38716]
[1779132061662,35.34,76611.94,0.01,0.02995,4e-05,3.36725]
[1779132063271,35.34,76617.44,0.01,0.03016,4e-05,3.38716]
[1779132063702,35.34,76627.24,0.01,0.03054,4e-05,3.42304]
[1779132064356,35.34,76627.24,0.01,0.03054,4e-05,3.42304]
[1779132064371,35.34,76649.08,0.01,0.03142,4e-05,3.50488]
[1779132064801,35.34,76649.08,0.01,0.03142,4e-05,3.50488]
[1779132065075,35.34,76649.08,0.01,0.03142,4e-05,3.50488]
[1779132065097,35.34,76649.03,0.01,0.03142,4e-05,3.50469]
[1779132066212,35.34,76649.03,0.01,0.03142,4e-05,3.50469]
[1779132066336,35.34,76649.03,0.01,0.03142,4e-05,3.50469]
[1779132066427,35.34,76643.56,0.01,0.03119,4e-05,3.48405]
[1779132067024,35.34,76643.56,0.01,0.03119,4e-05,3.48405]
[1779132067094,35.34,76643.56,0.01,0.03119,4e-05,3.48405]
[1779132067097,35.34,76634.95,0.01,0.03085,4e-05,3.45186]
[1779132072769,35.34,76631.32,0.01,0.03071,4e-05,3.43868]
[1779132075896,35.34,76618.96,0.01,0.03023,4e-05,3.39335]
[1779132078835,35.35,76607.05,0.01,0.02977,4e-05,3.3504]
[1779132083858,35.34,76603.33,0.01,0.02963,4e-05,3.33649]
[1779132087887,35.34,76613.92,0.01,0.03003,4e-05,3.37421]
[1779132092921,35.34,76612.04,0.01,0.02992,4e-05,3.36367]
[1779132097956,35.34,76599.08,0.01,0.02941,4e-05,3.31543]
[1779132100685,35.34,76600.12,0.01,0.02945,4e-05,3.31902]
[1779132100851,35.34,76610.12,0.01,0.02983,4e-05,3.35504]
[1779132100980,35.34,76610.12,0.01,0.02983,4e-05,3.35504]
[1779132101988,35.34,76610.12,0.01,0.02983,4e-05,3.35504]
[1779132102060,35.34,76585.33,0.01,0.02888,4e-05,3.26511]
[1779132103562,35.34,76585.33,0.01,0.02888,4e-05,3.26511]
[1779132103652,35.34,76585.43,0.01,0.02888,4e-05,3.2652]
[1779132105303,35.34,76585.43,0.01,0.02888,4e-05,3.2652]
[1779132105391,35.34,76572.01,0.01,0.02838,4e-05,3.21725]
[1779132106642,35.34,76572.01,0.01,0.02838,4e-05,3.21725]
[1779132106664,35.34,76572.01,0.01,0.02838,4e-05,3.21725]
[1779132106712,35.34,76572.74,0.01,0.02841,4e-05,3.21984]
[1779132112058,35.34,76572.41,0.01,0.02839,4e-05,3.21865]
[1779132117092,35.34,76578.01,0.01,0.0286,4e-05,3.23862]
[1779132122127,35.34,76585.32,0.01,0.02888,4e-05,3.26471]
[1779132127163,35.33,76591.15,0.01,0.02909,4e-05,3.28548]
[1779132132198,35.33,76591.59,0.01,0.02911,4e-05,3.28679]
[1779132137233,35.33,76592.09,0.01,0.02912,4e-05,3.28822]
[1779132137968,35.33,76592.09,0.01,0.02912,4e-05,3.28822]
[1779132138800,35.33,76593.83,0.01,0.02919,4e-05,3.29443]
[1779132138964,35.33,76593.83,0.01,0.02919,4e-05,3.29443]
[1779132139346,35.33,76593.83,0.01,0.02919,4e-05,3.29443]
[1779132145289,35.33,76599.55,0.01,0.0294,4e-05,3.31445]
[1779132150740,35.33,76599.88,0.01,0.02941,4e-05,3.31523]
[1779132150806,35.33,76599.88,0.01,0.02941,4e-05,3.31523]
[1779132151335,35.33,76607.51,0.01,0.02967,4e-05,3.33935]
[1779132151904,35.33,76607.51,0.01,0.02967,4e-05,3.33935]
[1779132152351,35.33,76607.51,0.01,0.02967,4e-05,3.33935]
[1779132152401,35.33,76607.51,0.01,0.02967,4e-05,3.33935]
[1779132152436,35.33,76614.47,0.01,0.02994,4e-05,3.3644]
[1779132158384,35.32,76613.05,0.01,0.02987,4e-05,3.358]
[1779132163421,35.32,76613.35,0.01,0.02987,4e-05,3.35801]
[1779132168454,35.32,76601.21,0.01,0.02939,4e-05,3.31296]
[1779132173491,35.32,76597.4,0.01,0.02924,4e-05,3.29842]
[1779132178524,35.31,76597.1,0.01,0.02922,4e-05,3.29667]
[1779132183563,35.31,76597.67,0.01,0.02923,4e-05,3.29809]
[1779132188595,35.31,76600.01,0.01,0.02932,4e-05,3.30581]
[1779132193629,35.31,76602.55,0.01,0.0294,4e-05,3.31416]
[1779132195741,35.31,76602.56,0.01,0.0294,4e-05,3.31401]
[1779132196760,35.31,76610.27,0.01,0.0297,4e-05,3.34185]
[1779132196965,35.31,76612.72,0.01,0.02979,4e-05,3.35059]
[1779132197663,35.31,76612.72,0.01,0.02979,4e-05,3.35059]
[1779132202694,35.3,76597.77,0.01,0.0292,4e-05,3.29494]
[1779132204709,35.3,76586.11,0.01,0.02876,4e-05,3.25277]
[1779132209745,35.3,76577.4,0.01,0.02843,4e-05,3.22149]
[1779132214781,35.3,76577.97,0.01,0.02842,4e-05,3.22005]
[1779132219816,35.3,76580.39,0.01,0.02851,4e-05,3.22869]
[1779132224852,35.3,76582.86,0.01,0.0286,4e-05,3.23752]
[1779132227873,35.3,76596.23,0.01,0.02911,4e-05,3.28539]
[1779132232907,35.3,76601.23,0.01,0.02929,4e-05,3.3029]
[1779132237942,35.3,76602.09,0.01,0.02932,4e-05,3.30544]
[1779132242978,35.3,76609.59,0.01,0.0296,4e-05,3.33198]
[1779132248014,35.29,76619.66,0.01,0.02998,4e-05,3.36766]
[1779132251582,35.29,76619.45,0.01,0.02996,4e-05,3.36617]
[1779132252515,35.29,76617.14,0.01,0.02987,4e-05,3.35748]
[1779132252574,35.29,76617.14,0.01,0.02987,4e-05,3.35748]
[1779132253418,35.29,76610.92,0.01,0.02963,4e-05,3.33454]
[1779132259090,35.29,76609.18,0.01,0.02955,4e-05,3.32712]
[1779132264128,35.28,76608.66,0.01,0.02952,4e-05,3.32431]
[1779132265133,35.28,76596.79,0.01,0.02906,4e-05,3.28117]
[1779132267557,35.28,76590.83,0.01,0.02884,4e-05,3.25964]
[1779132268072,35.28,76586.35,0.01,0.02867,4e-05,3.24354]
[1779132268166,35.28,76585.81,0.01,0.02865,4e-05,3.24154]
[1779132269170,35.28,76558.75,0.01,0.02765,4e-05,3.14649]
[1779132271186,35.29,76549.95,0.01,0.02731,4e-05,3.11334]
[1779132275669,35.29,76555.08,0.01,0.0275,4e-05,3.13164]
[1779132275679,35.29,76553.94,0.01,0.02747,4e-05,3.12794]
[1779132278808,35.29,76549.46,0.01,0.02731,4e-05,3.11252]
[1779132284281,35.29,76550.12,0.01,0.02734,4e-05,3.11592]
[1779132289314,35.29,76549.72,0.01,0.02733,4e-05,3.11529]
[1779132294350,35.3,76554.23,0.01,0.02751,4e-05,3.13173]
[1779132299385,35.3,76554.72,0.01,0.02753,4e-05,3.13399]
[1779132304420,35.3,76551.21,0.01,0.02741,4e-05,3.12243]
[1779132309454,35.3,76533.85,0.01,0.02679,4e-05,3.06318]
[1779132312697,35.3,76535.9,0.01,0.02687,4e-05,3.07067]
[1779132312772,35.3,76525.33,0.01,0.0265,4e-05,3.03477]
[1779132313268,35.3,76525.33,0.01,0.0265,4e-05,3.03477]
[1779132313665,35.3,76525.33,0.01,0.0265,4e-05,3.03477]
[1779132313699,35.3,76509.19,0.01,0.02594,3e-05,2.98041]
[1779132314051,35.3,76509.19,0.01,0.02594,3e-05,2.98041]
[1779132314759,35.3,76509.19,0.01,0.02594,3e-05,2.98041]
[1779132314807,35.3,76509.19,0.01,0.02594,3e-05,2.98041]
[1779132314853,35.3,76509.19,0.01,0.02594,3e-05,2.98041]
[1779132314909,35.31,76496.88,0.01,0.02552,3e-05,2.93992]
[1779132315722,35.31,76496.88,0.01,0.02552,3e-05,2.93992]
[1779132321547,35.32,76489.89,0.01,0.02532,3e-05,2.9195]
[1779132326582,35.32,76494.34,0.01,0.02549,3e-05,2.93646]
[1779132331617,35.33,76494.94,0.01,0.0255,3e-05,2.93729]
[1779132334637,35.33,76507.27,0.01,0.02594,3e-05,2.97964]
[1779132337833,35.34,76520.59,0.01,0.02642,4e-05,3.02586]
[1779132343701,35.34,76522.31,0.01,0.02649,4e-05,3.03342]
[1779132348736,35.35,76526.37,0.01,0.02665,4e-05,3.04867]
[1779132353774,35.35,76533.03,0.01,0.0269,4e-05,3.0727]
[1779132358808,35.35,76535.36,0.01,0.027,4e-05,3.0819]
[1779132363847,35.36,76540.59,0.01,0.0272,4e-05,3.10101]
[1779132368881,35.36,76545.23,0.01,0.02737,4e-05,3.118]
[1779132373920,35.36,76550.1,0.01,0.02756,4e-05,3.13561]
[1779132378956,35.36,76539.14,0.01,0.02717,4e-05,3.09832]
[1779132383990,35.37,76532.46,0.01,0.02694,4e-05,3.07627]
[1779132389025,35.37,76534.34,0.01,0.02702,4e-05,3.08384]
[1779132389783,35.37,76534.34,0.01,0.02702,4e-05,3.08384]
[1779132390318,35.37,76543.48,0.01,0.02735,4e-05,3.1156]
[1779132390776,35.37,76543.48,0.01,0.02735,4e-05,3.1156]
[1779132391346,35.37,76553.46,0.01,0.02768,4e-05,3.14708]
[1779132397101,35.37,76552.24,0.01,0.02765,4e-05,3.14352]
[1779132402137,35.38,76552.16,0.01,0.02765,4e-05,3.14384]
[1779132407172,35.38,76550.85,0.01,0.02761,4e-05,3.13989]
[1779132412206,35.38,76551.4,0.01,0.02763,4e-05,3.14239]
[1779132417243,35.38,76552.42,0.01,0.02768,4e-05,3.1465]
[1779132422279,35.38,76553.2,0.01,0.02771,4e-05,3.14975]
[1779132427314,35.38,76553.27,0.01,0.02772,4e-05,3.15048]
[1779132432350,35.38,76560.85,0.01,0.028,4e-05,3.17737]
[1779132437385,35.39,76561.08,0.01,0.02801,4e-05,3.1784]
[1779132442420,35.39,76561.43,0.01,0.02803,4e-05,3.17984]
[1779132445441,35.39,76550.73,0.01,0.02764,4e-05,3.14261]
[1779132450478,35.39,76550.21,0.01,0.02762,4e-05,3.14133]
[1779132454504,35.39,76562.33,0.01,0.02804,4e-05,3.18062]
[1779132459539,35.39,76558.07,0.01,0.02789,4e-05,3.16594]
[1779132464574,35.39,76565.24,0.01,0.02815,4e-05,3.19129]
[1779132469609,35.39,76564.11,0.01,0.02811,4e-05,3.18744]
[1779132474645,35.39,76553.14,0.01,0.02771,4e-05,3.14927]
[1779132479157,35.39,76553.97,0.01,0.02775,4e-05,3.15247]
[1779132479258,35.39,76553.52,0.01,0.02773,4e-05,3.15108]
[1779132479660,35.39,76553.52,0.01,0.02773,4e-05,3.15108]
[1779132479761,35.39,76546.19,0.01,0.02747,4e-05,3.12558]
[1779132480386,35.39,76546.19,0.01,0.02747,4e-05,3.12558]
[1779132480655,35.39,76546.19,0.01,0.02747,4e-05,3.12558]
[1779132481394,35.39,76546.19,0.01,0.02747,4e-05,3.12567]
[1779132482072,35.39,76546.19,0.01,0.02747,4e-05,3.12567]
[1779132482139,35.39,76546.2,0.01,0.02747,4e-05,3.12597]
[1779132482210,35.39,76546.2,0.01,0.02747,4e-05,3.12597]
[1779132487742,35.4,76547.81,0.01,0.02754,4e-05,3.13216]
[1779132492772,35.4,76548.85,0.01,0.02758,4e-05,3.1363]
[1779132497806,35.4,76547.68,0.01,0.02754,4e-05,3.13271]
[1779132498211,35.4,76547.68,0.01,0.02754,4e-05,3.13271]
[1779132504856,35.4,76563.11,0.01,0.02811,4e-05,3.18698]
[1779132509891,35.4,76568.22,0.01,0.0283,4e-05,3.20504]
[1779132514926,35.4,76569.95,0.01,0.02833,4e-05,3.20769]
[1779132515288,35.4,76569.95,0.01,0.02833,4e-05,3.20769]
[1779132520967,35.4,76573.34,0.01,0.02846,4e-05,3.21958]
[1779132526003,35.4,76571.95,0.01,0.0284,4e-05,3.21455]
[1779132531041,35.4,76573.7,0.01,0.02847,4e-05,3.22062]
[1779132536077,35.4,76573.76,0.01,0.02847,4e-05,3.22072]
[1779132541111,35.4,76573.67,0.01,0.02846,4e-05,3.22032]
[1779132545291,35.4,76583.93,0.01,0.02885,4e-05,3.25668]
[1779132551181,35.4,76588.93,0.01,0.02903,4e-05,3.27399]
[1779132555482,35.39,76586.25,0.01,0.02892,4e-05,3.26392]
[1779132561251,35.39,76583.79,0.01,0.02882,4e-05,3.25445]
[1779132566285,35.39,76589.51,0.01,0.02903,4e-05,3.27442]
[1779132571321,35.39,76587.6,0.01,0.02893,4e-05,3.26366]
[1779132575297,35.39,76588.73,0.01,0.02897,4e-05,3.26746]
[1779132581391,35.39,76582.69,0.01,0.02873,4e-05,3.24535]
[1779132586425,35.39,76580.51,0.01,0.02865,4e-05,3.23735]
[1779132590742,35.39,76579.09,0.01,0.0286,4e-05,3.23216]
[1779132593478,35.39,76567.13,0.01,0.02815,4e-05,3.18971]
[1779132598513,35.39,76569.23,0.01,0.02823,4e-05,3.19722]
[1779132603549,35.39,76561.24,0.01,0.02794,4e-05,3.16922]
[1779132607719,35.39,76561.49,0.01,0.02795,4e-05,3.17035]
[1779132609756,35.39,76580.99,0.01,0.02867,4e-05,3.23938]
[1779132615649,35.39,76579.4,0.01,0.02861,4e-05,3.23343]
[1779132620679,35.39,76581.14,0.01,0.02867,4e-05,3.23931]
[1779132625717,35.38,76582.89,0.01,0.02873,4e-05,3.24512]
[1779132630032,35.38,76579.7,0.01,0.02861,4e-05,3.2335]
[1779132630134,35.38,76568.16,0.01,0.02818,4e-05,3.19255]
[1779132631763,35.38,76560.06,0.01,0.02785,4e-05,3.16066]
[1779132635375,35.38,76560.66,0.01,0.02788,4e-05,3.16291]
[1779132640009,35.38,76562.45,0.01,0.02795,4e-05,3.16941]
[1779132640296,35.38,76562.45,0.01,0.02795,4e-05,3.16941]
[1779132640722,35.39,76562.18,0.01,0.02794,4e-05,3.16858]
[1779132645855,35.39,76568.79,0.01,0.02818,4e-05,3.19207]
[1779132650891,35.39,76572.44,0.01,0.02832,4e-05,3.20511]
[1779132654005,35.39,76572.71,0.01,0.02833,4e-05,3.20611]
[1779132656935,35.39,76590.32,0.01,0.02899,4e-05,3.26883]
[1779132661977,35.39,76599.99,0.01,0.02935,4e-05,3.30315]
[1779132667005,35.38,76604.85,0.01,0.02953,4e-05,3.32003]
[1779132671172,35.38,76616.57,0.01,0.02998,4e-05,3.36199]
[1779132676070,35.38,76632.07,0.01,0.03057,4e-05,3.41778]
[1779132678811,35.37,76633.16,0.01,0.0306,4e-05,3.42084]
[1779132678832,35.37,76633.16,0.01,0.0306,4e-05,3.42084]
[1779132679094,35.37,76633.01,0.01,0.0306,4e-05,3.42028]
[1779132681067,35.37,76642.33,0.01,0.03096,4e-05,3.45461]
[1779132681157,35.37,76659.04,0.01,0.03163,4e-05,3.51702]
[1779132682133,35.37,76659.04,0.01,0.03163,4e-05,3.51702]
[1779132682154,35.37,76665.32,0.01,0.03188,4e-05,3.54055]
[1779132684095,35.37,76665.24,0.01,0.03188,4e-05,3.54025]
[1779132684269,35.37,76666.73,0.01,0.03194,4e-05,3.54608]
[1779132686083,35.37,76666.73,0.01,0.03194,4e-05,3.54608]
[1779132686197,35.37,76666.73,0.01,0.03194,4e-05,3.54608]
[1779132686287,35.37,76671.62,0.01,0.03215,4e-05,3.56484]
[1779132690322,35.37,76684.98,0.01,0.0327,4e-05,3.61618]
[1779132691705,35.37,76684.57,0.01,0.03265,4e-05,3.6109]
[1779132692199,35.37,76684.95,0.01,0.03267,4e-05,3.61232]
[1779132697235,35.37,76683.32,0.01,0.0326,4e-05,3.60586]
[1779132702269,35.37,76673.65,0.01,0.0322,4e-05,3.56881]
[1779132703276,35.37,76661.72,0.01,0.03171,4e-05,3.52349]
[1779132708310,35.37,76657.01,0.01,0.03153,4e-05,3.50634]
[1779132713345,35.38,76655.97,0.01,0.03149,4e-05,3.50316]
[1779132718382,35.38,76655.62,0.01,0.03149,4e-05,3.50259]
[1779132722409,35.38,76669.61,0.01,0.03206,4e-05,3.55618]
[1779132727445,35.38,76674.86,0.01,0.03228,4e-05,3.57643]
[1779132732481,35.38,76665.13,0.01,0.03188,4e-05,3.53947]
[1779132734494,35.38,76654.59,0.01,0.03146,4e-05,3.49984]
[1779132739529,35.38,76655.8,0.01,0.03151,4e-05,3.50514]
[1779132741554,35.38,76668.58,0.01,0.03204,4e-05,3.55384]
[1779132746577,35.39,76672.73,0.01,0.03221,4e-05,3.57]
[1779132752619,35.39,76672.15,0.01,0.03216,4e-05,3.56436]
[1779132757655,35.39,76660.95,0.01,0.0317,4e-05,3.52211]
[1779132762690,35.39,76672.79,0.01,0.03219,4e-05,3.56758]
[1779132767733,35.39,76678.13,0.01,0.03242,4e-05,3.5881]
[1779132772762,35.39,76666.18,0.01,0.03192,4e-05,3.54265]
[1779132777828,35.39,76657.96,0.01,0.03159,4e-05,3.51193]
[1779132783840,35.39,76657.56,0.01,0.03159,4e-05,3.51113]
[1779132787576,35.39,76654.7,0.01,0.03147,4e-05,3.50066]
[1779132787651,35.39,76654.7,0.01,0.03147,4e-05,3.50066]
[1779132787868,35.39,76650.6,0.01,0.03131,4e-05,3.48536]
[1779132789500,35.39,76650.6,0.01,0.03131,4e-05,3.48536]
[1779132789881,35.39,76651.81,0.01,0.03136,4e-05,3.49019]
[1779132792902,35.39,76639.12,0.01,0.03085,4e-05,3.4426]
[1779132797937,35.39,76644.99,0.01,0.03106,4e-05,3.4626]
[1779132802973,35.38,76644.79,0.01,0.03103,4e-05,3.45985]
[1779132808007,35.38,76646.84,0.01,0.0311,4e-05,3.4656]
[1779132813043,35.37,76645.61,0.01,0.031,4e-05,3.45605]
[1779132819260,35.37,76652.13,0.01,0.03125,4e-05,3.47954]
[1779132825128,35.37,76660.97,0.01,0.03163,4e-05,3.51417]
[1779132830163,35.38,76666.17,0.01,0.03185,4e-05,3.53455]
[1779132832085,35.38,76666.34,0.01,0.03185,4e-05,3.53543]
[1779132832153,35.38,76666.34,0.01,0.03185,4e-05,3.53543]
[1779132832252,35.38,76672.9,0.01,0.03213,4e-05,3.5605]
[1779132833744,35.38,76672.9,0.01,0.03213,4e-05,3.5605]
[1779132834191,35.38,76674.36,0.01,0.03219,4e-05,3.56615]
[1779132834572,35.38,76674.36,0.01,0.03219,4e-05,3.56615]
[1779132834730,35.38,76674.36,0.01,0.03219,4e-05,3.56615]
[1779132835475,35.38,76674.36,0.01,0.03219,4e-05,3.56615]
[1779132835478,35.38,76662.98,0.01,0.03172,4e-05,3.5231]
[1779132837495,35.38,76662.98,0.01,0.03172,4e-05,3.52324]
[1779132837588,35.38,76665.42,0.01,0.03182,4e-05,3.53248]
[1779132838219,35.38,76665.8,0.01,0.03184,4e-05,3.53417]
[1779132842565,35.38,76664.48,0.01,0.03179,4e-05,3.52955]
[1779132843464,35.38,76664.48,0.01,0.03179,4e-05,3.52955]
[1779132843551,35.38,76664.48,0.01,0.03179,4e-05,3.52955]
[1779132844266,35.38,76655.08,0.01,0.03142,4e-05,3.49455]
[1779132845585,35.38,76658.7,0.01,0.03156,4e-05,3.50836]
[1779132845725,35.38,76658.7,0.01,0.03156,4e-05,3.50836]
[1779132846275,35.38,76659.52,0.01,0.0316,4e-05,3.51161]
[1779132850304,35.38,76669.92,0.01,0.03203,4e-05,3.55145]
[1779132855339,35.39,76659.63,0.01,0.03161,4e-05,3.51299]
[1779132860374,35.39,76661.1,0.01,0.03168,4e-05,3.51928]
[1779132865304,35.39,76662.05,0.01,0.03173,4e-05,3.52345]
[1779132865420,35.39,76662.46,0.01,0.03174,4e-05,3.52514]
[1779132868430,35.39,76651.92,0.01,0.03132,4e-05,3.48586]
[1779132871451,35.39,76636.49,0.01,0.03067,4e-05,3.42445]
[1779132876486,35.39,76639.98,0.01,0.03079,4e-05,3.43587]
[1779132880977,35.38,76639.12,0.01,0.03075,4e-05,3.43145]
[1779132880994,35.38,76639.12,0.01,0.03075,4e-05,3.43145]
[1779132881521,35.38,76639.06,0.01,0.03074,4e-05,3.43092]
[1779132882811,35.38,76640.28,0.01,0.03079,4e-05,3.43515]
[1779132883535,35.38,76641.17,0.01,0.03082,4e-05,3.43815]
[1779132886556,35.38,76628.16,0.01,0.0303,4e-05,3.38912]
[1779132891592,35.37,76620.22,0.01,0.02997,4e-05,3.35889]
[1779132894031,35.37,76618.19,0.01,0.02989,4e-05,3.35111]
[1779132894065,35.37,76618.19,0.01,0.02989,4e-05,3.35111]
[1779132894103,35.37,76619.51,0.01,0.02994,4e-05,3.35594]
[1779132895844,35.37,76619.3,0.01,0.02993,4e-05,3.35501]
[1779132895896,35.37,76628.73,0.01,0.0303,4e-05,3.38944]
[1779132896775,35.37,76628.73,0.01,0.0303,4e-05,3.38944]
[1779132896835,35.37,76628.73,0.01,0.0303,4e-05,3.38944]
[1779132897635,35.37,76628.8,0.01,0.0303,4e-05,3.38948]
[1779132897999,35.37,76628.8,0.01,0.0303,4e-05,3.38948]
[1779132898101,35.37,76628.8,0.01,0.0303,4e-05,3.38948]
[1779132898137,35.37,76634.57,0.01,0.03052,4e-05,3.41055]
[1779132901798,35.37,76645.24,0.01,0.03094,4e-05,3.44913]
[1779132904245,35.37,76645.24,0.01,0.03093,4e-05,3.44882]
[1779132904341,35.36,76648.56,0.01,0.03106,4e-05,3.46054]
[1779132910557,35.36,76649.24,0.01,0.03108,4e-05,3.4629]
[1779132920795,35.37,76656.11,0.01,0.03139,4e-05,3.49148]
[1779132925830,35.37,76667.22,0.01,0.03185,4e-05,3.53441]
[1779132930866,35.38,76679.59,0.01,0.03237,4e-05,3.58206]
[1779132935901,35.38,76679.23,0.01,0.03232,4e-05,3.57738]
[1779132940937,35.38,76679.71,0.01,0.03235,4e-05,3.57952]
[1779132946979,35.38,76679.28,0.01,0.03233,4e-05,3.57806]
[1779132952156,35.38,76680.95,0.01,0.0324,4e-05,3.58451]
[1779132954169,35.38,76680.95,0.01,0.0324,4e-05,3.58451]
[1779132954238,35.38,76680.95,0.01,0.0324,4e-05,3.58451]
[1779132954294,35.38,76688.56,0.01,0.03272,4e-05,3.61374]
[1779132958176,35.38,76689.74,0.01,0.03277,4e-05,3.6181]
[1779132958373,35.38,76688.36,0.01,0.03271,4e-05,3.61273]
[1779132962292,35.38,76700.87,0.01,0.03323,4e-05,3.66085]
[1779132967148,35.38,76688.98,0.01,0.03272,4e-05,3.61433]
[1779132972361,35.38,76689.21,0.01,0.03273,4e-05,3.61497]
[1779132978225,35.37,76691.81,0.01,0.03284,4e-05,3.62469]
[1779132983261,35.37,76691.09,0.01,0.0328,4e-05,3.62164]
[1779132988295,35.37,76692.24,0.01,0.03285,4e-05,3.62579]
[1779132993335,35.37,76702.86,0.01,0.03326,4e-05,3.66282]
[1779133000380,35.37,76703.63,0.01,0.03328,4e-05,3.66497]
[1779133002576,35.37,76692.97,0.01,0.03283,4e-05,3.62343]
[1779133008436,35.37,76696.58,0.01,0.03298,4e-05,3.63695]
[1779133013474,35.37,76693.59,0.01,0.03285,4e-05,3.62511]
[1779133018507,35.37,76683.88,0.01,0.03244,4e-05,3.58771]
[1779133023546,35.37,76680.78,0.01,0.03232,4e-05,3.57603]
[1779133028580,35.37,76682.98,0.01,0.03241,4e-05,3.58447]
[1779133033613,35.37,76691.98,0.01,0.03278,4e-05,3.61912]
[1779133038650,35.37,76694.07,0.01,0.03287,4e-05,3.62696]
[1779133043684,35.37,76684.93,0.01,0.03249,4e-05,3.59163]
[1779133048719,35.37,76690.59,0.01,0.03272,4e-05,3.61345]
[1779133053754,35.37,76696.49,0.01,0.03294,4e-05,3.63244]
[1779133058790,35.36,76696.15,0.01,0.03292,4e-05,3.63079]
[1779133063824,35.36,76692.53,0.01,0.03277,4e-05,3.61661]
[1779133068860,35.36,76689.03,0.01,0.03262,4e-05,3.60296]
[1779133070333,35.36,76689.03,0.01,0.03262,4e-05,3.60296]
[1779133070414,35.36,76689.03,0.01,0.03262,4e-05,3.60296]
[1779133070436,35.36,76678.46,0.01,0.03218,4e-05,3.56248]
[1779133071739,35.36,76678.46,0.01,0.03218,4e-05,3.56248]
[1779133071885,35.36,76677.5,0.01,0.03214,4e-05,3.55888]
[1779133076916,35.37,76675.19,0.01,0.03205,4e-05,3.55043]
[1779133081950,35.37,76685.54,0.01,0.03248,4e-05,3.59024]
[1779133086988,35.37,76692.86,0.01,0.03278,4e-05,3.61831]
[1779133092754,35.37,76692.91,0.01,0.03278,4e-05,3.61829]
[1779133098067,35.36,76689.5,0.01,0.03264,4e-05,3.60469]
[1779133103279,35.36,76690.09,0.01,0.03266,4e-05,3.60682]
[1779133109144,35.36,76690.58,0.01,0.03268,4e-05,3.60859]
[1779133114181,35.36,76691.55,0.01,0.03269,4e-05,3.60852]
[1779133119216,35.36,76679.6,0.01,0.03219,4e-05,3.56269]
[1779133124251,35.36,76680.15,0.01,0.03222,4e-05,3.56507]
[1779133129796,35.36,76675.67,0.01,0.03203,4e-05,3.54823]
[1779133139357,35.37,76677.08,0.01,0.0321,4e-05,3.55425]
[1779133144532,35.37,76673.16,0.01,0.03194,4e-05,3.5396]
[1779133149567,35.37,76672.12,0.01,0.0319,4e-05,3.53594]
[1779133154603,35.37,76679.02,0.01,0.03219,4e-05,3.5624]
[1779133159637,35.37,76681.2,0.01,0.03228,4e-05,3.57073]
[1779133164672,35.37,76682.47,0.01,0.03233,4e-05,3.57562]
[1779133169709,35.37,76684.29,0.01,0.03241,4e-05,3.5826]
[1779133174743,35.37,76688.82,0.01,0.03256,4e-05,3.59625]
[1779133180786,35.37,76688.36,0.01,0.03254,4e-05,3.59438]
[1779133185821,35.37,76683.63,0.01,0.03235,4e-05,3.57621]
[1779133189852,35.37,76667.98,0.01,0.0317,4e-05,3.51673]
[1779133194887,35.37,76665.57,0.01,0.03161,4e-05,3.50829]
[1779133199921,35.37,76671.48,0.01,0.03184,4e-05,3.52958]
[1779133204957,35.36,76679.2,0.01,0.03213,4e-05,3.55661]
[1779133209994,35.36,76684.82,0.01,0.03236,4e-05,3.57728]
[1779133215031,35.36,76689.31,0.01,0.03255,4e-05,3.59472]
[1779133220553,35.36,76695.59,0.01,0.03281,4e-05,3.61893]
[1779133226108,35.36,76703.86,0.01,0.03315,4e-05,3.65057]
[1779133231143,35.36,76709.82,0.01,0.03337,4e-05,3.66958]
[1779133236177,35.35,76708.1,0.01,0.03329,4e-05,3.66239]
[1779133241213,35.35,76710.42,0.01,0.03338,4e-05,3.67094]
[1779133246316,35.35,76709.13,0.01,0.03332,4e-05,3.66553]
[1779133252290,35.35,76707.8,0.01,0.03326,4e-05,3.65976]
[1779133254354,35.35,76697.32,0.01,0.03282,4e-05,3.61895]
[1779133260348,35.35,76691.61,0.01,0.03258,4e-05,3.59685]
[1779133265382,35.35,76700.01,0.01,0.03293,4e-05,3.62926]
[1779133270417,35.35,76704.76,0.01,0.03313,4e-05,3.64747]
[1779133275453,35.35,76703.65,0.01,0.03308,4e-05,3.64281]
[1779133280487,35.35,76697.9,0.01,0.03283,4e-05,3.62038]
[1779133285524,35.35,76699.38,0.01,0.03289,4e-05,3.62595]
[1779133290559,35.35,76701.53,0.01,0.03298,4e-05,3.63411]
[1779133295594,35.35,76701.39,0.01,0.03294,4e-05,3.62957]
[1779133299623,35.35,76690.68,0.01,0.03249,4e-05,3.58815]
[1779133304725,35.35,76688.5,0.01,0.0324,4e-05,3.57995]
[1779133310700,35.35,76690.26,0.01,0.03248,4e-05,3.58688]
[1779133314795,35.35,76678.92,0.01,0.03201,4e-05,3.5437]
[1779133320771,35.35,76682.14,0.01,0.03215,4e-05,3.55645]
[1779133326814,35.35,76684.75,0.01,0.03226,4e-05,3.56678]
[1779133329836,35.35,76664.36,0.01,0.03143,4e-05,3.48968]
[1779133333864,35.35,76653.98,0.01,0.03101,4e-05,3.45103]
[1779133338899,35.35,76653.76,0.01,0.03098,4e-05,3.44849]
[1779133343934,35.34,76656.22,0.01,0.03106,4e-05,3.45598]
[1779133348969,35.34,76659.9,0.01,0.03119,4e-05,3.46804]
[1779133354004,35.33,76662.25,0.01,0.03124,4e-05,3.47148]
[1779133359039,35.33,76662.01,0.01,0.03121,4e-05,3.46881]
[1779133364074,35.32,76666.61,0.01,0.03138,4e-05,3.48427]
[1779133369110,35.32,76666.1,0.01,0.03134,4e-05,3.48051]
[1779133370988,35.31,76666.19,0.01,0.03133,4e-05,3.48048]
[1779133371124,35.31,76663.58,0.01,0.03123,4e-05,3.4703]
[1779133371134,35.31,76663.58,0.01,0.03123,4e-05,3.4703]
[1779133372131,35.31,76666.09,0.01,0.03132,4e-05,3.47939]
[1779133372584,35.31,76666.09,0.01,0.03132,4e-05,3.47939]
[1779133372687,35.31,76667.8,0.01,0.03139,4e-05,3.48583]
[1779133378173,35.31,76671.84,0.01,0.03153,4e-05,3.49877]
[1779133383208,35.3,76673.17,0.01,0.03156,4e-05,3.50181]
[1779133386632,35.3,76675.32,0.01,0.03164,4e-05,3.50911]
[1779133387103,35.3,76675.32,0.01,0.03164,4e-05,3.50911]
[1779133386725,35.3,76686.17,0.01,0.03208,4e-05,3.54995]
[1779133387205,35.3,76686.17,0.01,0.03208,4e-05,3.54995]
[1779133387397,35.3,76686.17,0.01,0.03208,4e-05,3.54995]
[1779133387414,35.29,76692.18,0.01,0.03233,4e-05,3.57253]
[1779133388557,35.29,76692.18,0.01,0.03233,4e-05,3.57253]
[1779133388710,35.3,76691.02,0.01,0.03228,4e-05,3.5682]
[1779133393886,35.3,76689.58,0.01,0.03222,4e-05,3.56301]
[1779133399964,35.3,76706.38,0.01,0.03293,4e-05,3.62789]
[1779133405440,35.3,76717.01,0.01,0.03337,4e-05,3.66885]
[1779133411406,35.29,76716.4,0.01,0.03331,4e-05,3.66232]
[1779133412536,35.29,76716.4,0.01,0.03331,4e-05,3.66232]
[1779133412704,35.29,76716.4,0.01,0.03331,4e-05,3.66232]
[1779133412732,35.29,76729.36,0.01,0.03387,4e-05,3.71308]
[1779133414373,35.29,76729.36,0.01,0.03387,4e-05,3.71302]
[1779133414474,35.29,76734.39,0.01,0.03408,4e-05,3.73274]
[1779133418475,35.29,76746.85,0.01,0.03462,4e-05,3.78161]
[1779133423509,35.29,76746.39,0.01,0.03459,4e-05,3.77861]
[1779133428541,35.28,76748.74,0.01,0.03468,4e-05,3.78671]
[1779133433577,35.28,76747.39,0.01,0.0346,4e-05,3.78002]
[1779133438724,35.28,76747.51,0.01,0.0346,4e-05,3.77946]
[1779133438779,35.28,76761.54,0.01,0.03521,4e-05,3.83549]
[1779133439238,35.28,76761.54,0.01,0.03521,4e-05,3.83549]
[1779133439857,35.28,76761.54,0.01,0.03521,4e-05,3.83549]
[1779133440063,35.28,76761.54,0.01,0.03521,4e-05,3.83549]
[1779133440131,35.28,76779.72,0.01,0.03602,5e-05,3.90867]
[1779133440572,35.28,76779.72,0.01,0.03602,5e-05,3.90867]
[1779133440968,35.28,76779.72,0.01,0.03602,5e-05,3.90867]
[1779133441069,35.27,76786.88,0.01,0.03635,5e-05,3.93752]
[1779133442984,35.27,76808.96,0.01,0.03735,5e-05,4.02776]
[1779133444660,35.27,76824.93,0.01,0.0381,5e-05,4.09407]
[1779133446356,35.27,76826.25,0.01,0.03815,5e-05,4.09888]
[1779133446819,35.27,76826.25,0.01,0.03815,5e-05,4.09888]
[1779133446888,35.27,76838.58,0.01,0.03873,5e-05,4.15037]
[1779133447500,35.27,76838.58,0.01,0.03873,5e-05,4.15037]
[1779133447627,35.27,76838.58,0.01,0.03873,5e-05,4.15037]
[1779133448423,35.26,76842.84,0.01,0.03893,5e-05,4.16776]
[1779133449052,35.26,76842.84,0.01,0.03893,5e-05,4.16776]
[1779133449150,35.26,76842.84,0.01,0.03893,5e-05,4.16776]
[1779133449215,35.26,76846.57,0.01,0.03909,5e-05,4.18197]
[1779133454736,35.25,76845.9,0.01,0.03901,5e-05,4.17449]
[1779133455964,35.25,76845.9,0.01,0.03901,5e-05,4.17449]
[1779133455983,35.24,76846.79,0.01,0.03903,5e-05,4.17642]
[1779133457621,35.24,76846.79,0.01,0.03903,5e-05,4.17642]
[1779133457761,35.24,76846.2,0.01,0.03899,5e-05,4.17295]
[1779133461032,35.23,76846.36,0.01,0.03897,5e-05,4.17173]
[1779133461127,35.23,76842.01,0.01,0.03874,5e-05,4.15128]
[1779133461927,35.23,76842.01,0.01,0.03874,5e-05,4.15128]
[1779133462028,35.23,76842.01,0.01,0.03874,5e-05,4.15128]
[1779133462766,35.23,76837.51,0.01,0.03851,5e-05,4.13121]
[1779133462819,35.23,76833.89,0.01,0.03834,5e-05,4.11585]
[1779133467832,35.21,76826.57,0.01,0.03794,5e-05,4.07984]
[1779133472862,35.2,76826.54,0.01,0.03785,5e-05,4.07178]
[1779133477898,35.19,76817.53,0.01,0.03739,5e-05,4.03028]
[1779133480979,35.19,76812.56,0.01,0.03714,5e-05,4.00814]
[1779133481028,35.19,76808.57,0.01,0.03695,5e-05,3.99086]
[1779133481624,35.19,76808.57,0.01,0.03695,5e-05,3.99086]
[1779133481931,35.18,76807.93,0.01,0.03691,5e-05,3.98755]
[1779133483342,35.18,76806.98,0.01,0.03686,5e-05,3.98296]
[1779133483945,35.18,76806.22,0.01,0.03681,5e-05,3.97918]
[1779133485764,35.18,76806.49,0.01,0.03682,5e-05,3.97967]
[1779133486043,35.18,76853.57,0.01,0.03905,5e-05,4.17822]
[1779133489419,35.17,76854.58,0.01,0.03907,5e-05,4.18001]
[1779133490013,35.17,76850.18,0.01,0.03885,5e-05,4.16021]
[1779133490729,35.17,76850.18,0.01,0.03885,5e-05,4.16021]
[1779133491014,35.17,76833.92,0.01,0.03806,5e-05,4.09017]
[1779133496113,35.16,76834.74,0.01,0.03805,5e-05,4.08954]
[1779133501072,35.15,76834.17,0.01,0.03799,5e-05,4.0839]
[1779133501209,35.15,76834.17,0.01,0.03799,5e-05,4.0839]
[1779133501284,35.15,76840.55,0.01,0.03828,5e-05,4.11011]
[1779133502477,35.14,76840.95,0.01,0.03829,5e-05,4.111]
[1779133502809,35.14,76840.95,0.01,0.03829,5e-05,4.111]
[1779133503118,35.14,76852.08,0.01,0.03881,5e-05,4.15663]
[1779133503334,35.14,76852.08,0.01,0.03881,5e-05,4.15663]
[1779133503669,35.14,76852.08,0.01,0.03881,5e-05,4.15663]
[1779133503711,35.14,76852.08,0.01,0.03881,5e-05,4.15663]
[1779133504182,35.14,76866.05,0.01,0.03948,5e-05,4.21569]
[1779133506005,35.14,76866.05,0.01,0.03948,5e-05,4.21569]
[1779133506039,35.14,76866.05,0.01,0.03948,5e-05,4.21569]
[1779133506185,35.13,76855.77,0.01,0.03896,5e-05,4.17044]
[1779133507291,35.13,76855.77,0.01,0.03896,5e-05,4.17044]
[1779133507330,35.13,76855.16,0.01,0.03892,5e-05,4.16683]
[1779133508140,35.13,76846.22,0.01,0.03848,5e-05,4.1277]
[1779133512200,35.12,76840.91,0.01,0.0382,5e-05,4.1025]
[1779133517845,35.1,76840.46,0.01,0.03811,5e-05,4.09478]
[1779133521126,35.1,76840.47,0.01,0.03809,5e-05,4.0932]
[1779133521236,35.1,76851.29,0.01,0.0386,5e-05,4.1384]
[1779133526271,35.08,76841.94,0.01,0.03809,5e-05,4.09343]
[1779133531306,35.07,76844.76,0.01,0.03814,5e-05,4.09729]
[1779133536405,35.06,76840.91,0.01,0.03791,5e-05,4.07679]
[1779133540370,35.05,76829.11,0.01,0.03732,5e-05,4.02382]
[1779133545405,35.04,76839.2,0.01,0.03775,5e-05,4.06251]
[1779133550441,35.03,76840.8,0.01,0.03778,5e-05,4.06522]
[1779133552967,35.03,76841.09,0.01,0.03779,5e-05,4.06564]
[1779133553319,35.03,76841.09,0.01,0.03779,5e-05,4.06564]
[1779133554011,35.03,76842.48,0.01,0.03784,5e-05,4.0707]
[1779133554304,35.03,76842.48,0.01,0.03784,5e-05,4.0707]
[1779133554336,35.02,76853.87,0.01,0.03837,5e-05,4.11744]
[1779133554704,35.02,76853.87,0.01,0.03837,5e-05,4.11744]
[1779133554737,35.02,76853.87,0.01,0.03837,5e-05,4.11744]
[1779133554830,35.02,76853.87,0.01,0.03837,5e-05,4.11744]
[1779133554857,35.02,76853.87,0.01,0.03837,5e-05,4.11744]
[1779133555019,35.02,76853.87,0.01,0.03837,5e-05,4.11744]
[1779133555033,35.02,76853.87,0.01,0.03837,5e-05,4.11744]
[1779133555124,35.02,76855.31,0.01,0.03844,5e-05,4.12358]
[1779133556896,35.02,76855.31,0.01,0.03843,5e-05,4.1227]
[1779133556949,35.02,76855.31,0.01,0.03843,5e-05,4.1227]
[1779133557047,35.02,76856.75,0.01,0.03849,5e-05,4.12795]
[1779133561480,35.01,76862.79,0.01,0.03873,5e-05,4.14933]
[1779133561738,35.01,76862.79,0.01,0.03873,5e-05,4.14933]
[1779133562033,35.01,76862.79,0.01,0.03873,5e-05,4.14933]
[1779133562074,35.01,76862.79,0.01,0.03873,5e-05,4.14933]
[1779133562201,35.01,76862.79,0.01,0.03873,5e-05,4.14933]
[1779133562253,35.01,76862.79,0.01,0.03873,5e-05,4.14933]
[1779133562280,35.01,76862.79,0.01,0.03873,5e-05,4.14933]
[1779133562296,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133562999,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133563021,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133563062,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133563080,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133563209,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133563233,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133563314,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133563331,35.01,76870.82,0.01,0.03912,5e-05,4.18385]
[1779133563310,35.0,76873.81,0.01,0.03924,5e-05,4.19484]
[1779133563386,35.0,76873.81,0.01,0.03924,5e-05,4.19484]
[1779133563477,35.0,76873.81,0.01,0.03924,5e-05,4.19484]
[1779133563552,35.0,76873.81,0.01,0.03924,5e-05,4.19484]
[1779133565200,35.0,76873.81,0.01,0.03924,5e-05,4.19484]
[1779133565488,35.0,76872.05,0.01,0.03915,5e-05,4.18624]
[1779133565671,35.0,76872.05,0.01,0.03915,5e-05,4.18624]
[1779133565758,35.0,76872.05,0.01,0.03915,5e-05,4.18624]
[1779133565789,35.0,76872.05,0.01,0.03915,5e-05,4.18624]
[1779133565848,35.0,76872.05,0.01,0.03915,5e-05,4.18624]
[1779133565916,35.0,76896.88,0.01,0.04036,5e-05,4.29327]
[1779133567061,35.0,76896.88,0.01,0.04036,5e-05,4.29327]
[1779133567226,34.99,76901.97,0.01,0.04061,5e-05,4.31464]
[1779133568411,34.99,76901.97,0.01,0.0406,5e-05,4.31347]
[1779133568436,34.99,76901.97,0.01,0.0406,5e-05,4.31347]
[1779133569139,34.99,76887.03,0.01,0.03983,5e-05,4.24682]
[1779133574558,34.92,76877.1,0.01,0.03905,5e-05,4.17808]
[1779133574603,34.92,76877.1,0.01,0.03905,5e-05,4.17808]
[1779133574660,34.92,76865.45,0.01,0.03847,5e-05,4.12699]
[1779133575431,34.92,76865.45,0.01,0.03847,5e-05,4.12699]
[1779133575459,34.92,76865.45,0.01,0.03847,5e-05,4.12699]
[1779133575553,34.92,76865.45,0.01,0.03847,5e-05,4.12699]
[1779133575578,34.92,76865.45,0.01,0.03847,5e-05,4.12699]
[1779133576292,34.92,76865.45,0.01,0.03847,5e-05,4.12699]
[1779133576325,34.92,76865.45,0.01,0.03847,5e-05,4.12699]
[1779133576696,34.89,76867.35,0.01,0.03845,5e-05,4.12482]
[1779133583192,34.88,76870.3,0.01,0.03854,5e-05,4.13305]
[1779133583287,34.88,76870.3,0.01,0.03854,5e-05,4.13305]
[1779133583386,34.87,76862.85,0.01,0.03816,5e-05,4.09941]
[1779133583627,34.87,76862.85,0.01,0.03816,5e-05,4.09941]
[1779133583658,34.87,76862.85,0.01,0.03816,5e-05,4.09941]
[1779133584210,34.87,76852.53,0.01,0.03766,5e-05,4.05552]
[1779133588301,34.87,76848.29,0.01,0.03744,5e-05,4.03534]
[1779133588327,34.87,76848.29,0.01,0.03744,5e-05,4.03534]
[1779133588366,34.86,76848.13,0.01,0.03741,5e-05,4.03328]
[1779133589687,34.86,76848.13,0.01,0.03741,5e-05,4.03328]
[1779133590184,34.86,76848.13,0.01,0.03741,5e-05,4.03328]
[1779133590223,34.86,76866.02,0.01,0.03826,5e-05,4.10863]
[1779133591161,34.86,76866.02,0.01,0.03826,5e-05,4.10863]
[1779133591197,34.86,76866.02,0.01,0.03826,5e-05,4.10863]
[1779133591560,34.86,76876.08,0.01,0.0387,5e-05,4.14636]
[1779133592095,34.86,76876.08,0.01,0.0387,5e-05,4.14636]
[1779133592210,34.86,76876.08,0.01,0.0387,5e-05,4.14636]
[1779133592296,34.86,76880.56,0.01,0.03892,5e-05,4.16567]
[1779133593042,34.86,76880.56,0.01,0.03892,5e-05,4.16567]
[1779133595777,34.85,76867.95,0.01,0.03826,5e-05,4.10801]
[1779133600330,34.84,76865.32,0.01,0.03811,5e-05,4.09441]
[1779133600387,34.84,76865.32,0.01,0.03811,5e-05,4.09441]
[1779133600398,34.84,76864.04,0.01,0.03804,5e-05,4.08819]
[1779133605566,34.83,76855.83,0.01,0.0376,5e-05,4.04953]
[1779133610555,34.82,76851.56,0.01,0.03736,5e-05,4.02815]
[1779133610768,34.82,76851.56,0.01,0.03736,5e-05,4.02815]
[1779133610860,34.82,76851.56,0.01,0.03736,5e-05,4.02815]
[1779133610953,34.82,76851.56,0.01,0.03736,5e-05,4.02815]
[1779133610973,34.82,76860.4,0.01,0.03777,5e-05,4.0643]
[1779133615824,34.81,76852.06,0.01,0.03735,5e-05,4.02684]
[1779133615864,34.81,76852.06,0.01,0.03735,5e-05,4.02684]
[1779133616292,34.81,76852.06,0.01,0.03735,5e-05,4.02684]
[1779133616373,34.81,76852.06,0.01,0.03735,5e-05,4.02684]
[1779133616369,34.81,76841.16,0.01,0.03682,5e-05,3.97966]
[1779133618000,34.81,76835.08,0.01,0.03654,5e-05,3.95424]
[1779133623977,34.8,76836.54,0.01,0.03656,5e-05,3.9565]
[1779133627054,34.79,76819.97,0.01,0.03578,5e-05,3.88605]
[1779133633050,34.79,76810.02,0.01,0.03529,5e-05,3.84249]
[1779133635362,34.78,76805.95,0.01,0.03511,5e-05,3.82546]
[1779133635402,34.78,76795.64,0.01,0.03464,4e-05,3.78318]
[1779133635864,34.78,76795.64,0.01,0.03464,4e-05,3.78318]
[1779133636342,34.78,76795.64,0.01,0.03464,4e-05,3.78318]
[1779133636394,34.78,76804.48,0.01,0.03503,5e-05,3.81845]
[1779133636493,34.78,76804.48,0.01,0.03503,5e-05,3.81845]
[1779133636565,34.78,76804.48,0.01,0.03503,5e-05,3.81845]
[1779133637131,34.78,76817.38,0.01,0.03561,5e-05,3.87093]
[1779133642441,34.78,76813.83,0.01,0.03543,5e-05,3.85456]
[1779133642467,34.77,76803.56,0.01,0.03496,4e-05,3.81218]
[1779133648157,34.77,76810.79,0.01,0.03526,5e-05,3.83961]
[1779133653193,34.76,76809.44,0.01,0.03515,5e-05,3.82841]
[1779133657646,34.76,76815.84,0.01,0.03542,5e-05,3.85313]
[1779133657949,34.76,76815.84,0.01,0.03542,5e-05,3.85313]
[1779133658232,34.76,76816.17,0.01,0.03543,5e-05,3.8541]
[1779133660253,34.76,76828.18,0.01,0.03597,5e-05,3.90273]
[1779133660788,34.76,76828.18,0.01,0.03597,5e-05,3.90273]
[1779133661253,34.75,76826.92,0.01,0.03591,5e-05,3.89706]
[1779133664329,34.75,76824.97,0.01,0.03581,5e-05,3.88811]
[1779133664411,34.75,76824.97,0.01,0.03581,5e-05,3.88811]
[1779133664419,34.75,76819.13,0.01,0.03554,5e-05,3.86363]
[1779133665901,34.75,76819.13,0.01,0.03553,5e-05,3.86323]
[1779133666290,34.75,76819.27,0.01,0.03553,5e-05,3.86342]
[1779133666787,34.75,76819.27,0.01,0.03553,5e-05,3.86342]
[1779133666971,34.75,76819.27,0.01,0.03553,5e-05,3.86342]
[1779133667345,34.75,76812.53,0.01,0.03522,5e-05,3.83542]
[1779133668588,34.75,76814.33,0.01,0.0353,5e-05,3.84245]
[1779133669320,34.75,76814.33,0.01,0.0353,5e-05,3.84209]
[1779133671508,34.75,76807.79,0.01,0.035,5e-05,3.81503]
[1779133672340,34.74,76806.79,0.01,0.03495,4e-05,3.81034]
[1779133677416,34.74,76804.49,0.01,0.03483,4e-05,3.79949]
[1779133680408,34.74,76791.21,0.01,0.03423,4e-05,3.74503]
[1779133682996,34.74,76798.15,0.01,0.03453,4e-05,3.77266]
[1779133683108,34.74,76798.15,0.01,0.03453,4e-05,3.77266]
[1779133683418,34.74,76802.15,0.01,0.03471,4e-05,3.78863]
[1779133686998,34.73,76801.61,0.01,0.03467,4e-05,3.78572]
[1779133687126,34.73,76801.61,0.01,0.03467,4e-05,3.78572]
[1779133687491,34.73,76801.02,0.01,0.03465,4e-05,3.78308]
[1779133690468,34.73,76786.99,0.01,0.03402,4e-05,3.72581]
[1779133692750,34.73,76789.23,0.01,0.03411,4e-05,3.73456]
[1779133693490,34.73,76791.06,0.01,0.03419,4e-05,3.74177]
[1779133693753,34.73,76791.06,0.01,0.03419,4e-05,3.74177]
[1779133693845,34.73,76791.06,0.01,0.03419,4e-05,3.74177]
[1779133694497,34.73,76790.8,0.01,0.03418,4e-05,3.74055]
[1779133694834,34.73,76790.8,0.01,0.03418,4e-05,3.74055]
[1779133695505,34.73,76796.45,0.01,0.03443,4e-05,3.76318]
[1779133696203,34.73,76796.45,0.01,0.03443,4e-05,3.76318]
[1779133696511,34.73,76807.44,0.01,0.03491,4e-05,3.80759]
[1779133698087,34.73,76811.79,0.01,0.03511,5e-05,3.82507]
[1779133698233,34.73,76811.79,0.01,0.03511,5e-05,3.82507]
[1779133698554,34.73,76814.93,0.01,0.03525,5e-05,3.83762]
[1779133698673,34.73,76814.93,0.01,0.03525,5e-05,3.83762]
[1779133699531,34.73,76814.93,0.01,0.03524,5e-05,3.83732]
[1779133700527,34.73,76814.93,0.01,0.03524,5e-05,3.83732]
[1779133700539,34.73,76821.05,0.01,0.03552,5e-05,3.86213]
[1779133705574,34.72,76817.76,0.01,0.03535,5e-05,3.84672]
[1779133710610,34.72,76808.9,0.01,0.03493,5e-05,3.80892]
[1779133715644,34.71,76807.94,0.01,0.03481,4e-05,3.79765]
[1779133720679,34.7,76807.34,0.01,0.03475,4e-05,3.79177]
[1779133725714,34.68,76809.83,0.01,0.03478,4e-05,3.7948]
[1779133730754,34.67,76817.45,0.01,0.03511,5e-05,3.82442]
[1779133735784,34.67,76817.97,0.01,0.03511,5e-05,3.82503]
[1779133737845,34.67,76829.41,0.01,0.03562,5e-05,3.87108]
[1779133743843,34.66,76828.93,0.01,0.03558,5e-05,3.86689]
[1779133748875,34.66,76827.17,0.01,0.03548,5e-05,3.85789]
[1779133752435,34.65,76826.62,0.01,0.03544,5e-05,3.85495]
[1779133752512,34.65,76835.88,0.01,0.03586,5e-05,3.89287]
[1779133753857,34.65,76835.88,0.01,0.03586,5e-05,3.89287]
[1779133753916,34.65,76853.89,0.01,0.0367,5e-05,3.96766]
[1779133758945,34.64,76861.44,0.01,0.03702,5e-05,3.99628]
[1779133763548,34.64,76871.79,0.01,0.03748,5e-05,4.03777]
[1779133769019,34.63,76869.11,0.01,0.03731,5e-05,4.02263]
[1779133774054,34.62,76863.73,0.01,0.03699,5e-05,3.99289]
[1779133779090,34.61,76856.48,0.01,0.03661,5e-05,3.95946]
[1779133781005,34.61,76856.45,0.01,0.03661,5e-05,3.95877]
[1779133781103,34.61,76855.88,0.01,0.03658,5e-05,3.95638]
[1779133782394,34.61,76855.88,0.01,0.03658,5e-05,3.95638]
[1779133782417,34.61,76832.35,0.01,0.03548,5e-05,3.85738]
[1779133782743,34.61,76832.35,0.01,0.03548,5e-05,3.85738]
[1779133782754,34.61,76832.35,0.01,0.03548,5e-05,3.85738]
[1779133782811,34.61,76832.35,0.01,0.03548,5e-05,3.85738]
[1779133782849,34.61,76832.35,0.01,0.03548,5e-05,3.85738]
[1779133783117,34.61,76832.35,0.01,0.03547,5e-05,3.85697]
[1779133785131,34.6,76820.19,0.01,0.03491,5e-05,3.80633]
[1779133790166,34.6,76825.91,0.01,0.03515,5e-05,3.82808]
[1779133795201,34.6,76816.88,0.01,0.03473,4e-05,3.78967]
[1779133800287,34.59,76817.28,0.01,0.03473,4e-05,3.79019]
[1779133804372,34.59,76838.37,0.01,0.03568,5e-05,3.87527]
[1779133808383,34.58,76812.05,0.01,0.03447,4e-05,3.76601]
[1779133813713,34.58,76817.49,0.01,0.03469,4e-05,3.78641]
[1779133819373,34.57,76817.02,0.01,0.03465,4e-05,3.78249]
[1779133824408,34.57,76817.8,0.01,0.03467,4e-05,3.78404]
[1779133829443,34.57,76824.62,0.01,0.03496,5e-05,3.81038]
[1779133834479,34.56,76826.63,0.01,0.03499,5e-05,3.81293]
[1779133839514,34.54,76829.77,0.01,0.03504,5e-05,3.81728]
[1779133844549,34.49,76829.46,0.01,0.03485,5e-05,3.80026]
[1779133849585,34.49,76834.07,0.01,0.03504,5e-05,3.81747]
[1779133854619,34.48,76841.13,0.01,0.03534,5e-05,3.84477]
[1779133859654,34.48,76849.29,0.01,0.03569,5e-05,3.87658]
[1779133862364,34.48,76845.34,0.01,0.0355,5e-05,3.85935]
[1779133862399,34.48,76845.34,0.01,0.0355,5e-05,3.85935]
[1779133862677,34.48,76846.7,0.01,0.03556,5e-05,3.86459]
[1779133863364,34.48,76846.7,0.01,0.03556,5e-05,3.86459]
[1779133863475,34.48,76846.7,0.01,0.03556,5e-05,3.86459]
[1779133863683,34.47,76843.77,0.01,0.03542,5e-05,3.85204]
[1779133868718,34.47,76846.22,0.01,0.03551,5e-05,3.86026]
[1779133872748,34.47,76857.09,0.01,0.036,5e-05,3.90402]
[1779133873851,34.47,76857.09,0.01,0.036,5e-05,3.90402]
[1779133873947,34.46,76867.06,0.01,0.03646,5e-05,3.94538]
[1779133877006,34.46,76866.88,0.01,0.03644,5e-05,3.9436]
[1779133877024,34.46,76866.88,0.01,0.03644,5e-05,3.9436]
[1779133877091,34.46,76866.85,0.01,0.03643,5e-05,3.94296]
[1779133878902,34.46,76866.85,0.01,0.03643,5e-05,3.94245]
[1779133879105,34.46,76869.28,0.01,0.03653,5e-05,3.95217]
[1779133884839,34.45,76871.76,0.01,0.03661,5e-05,3.95938]
[1779133888976,34.44,76860.23,0.01,0.03605,5e-05,3.90885]
[1779133895308,34.44,76857.1,0.01,0.03585,5e-05,3.88958]
[1779133900946,34.43,76851.74,0.01,0.03556,5e-05,3.86417]
[1779133905982,34.42,76853.13,0.01,0.0356,5e-05,3.86779]
[1779133907996,34.42,76864.57,0.01,0.03612,5e-05,3.91462]
[1779133911018,34.42,76879.83,0.01,0.03682,5e-05,3.97728]
[1779133913965,34.41,76873.29,0.01,0.03651,5e-05,3.94903]
[1779133914062,34.41,76869.96,0.01,0.03634,5e-05,3.93444]
[1779133914074,34.41,76880.97,0.01,0.03686,5e-05,3.98043]
[1779133918446,34.41,76883.81,0.01,0.03697,5e-05,3.99074]
[1779133918529,34.4,76889.14,0.01,0.03721,5e-05,4.01222]
[1779133924117,34.4,76890.41,0.01,0.03724,5e-05,4.01456]
[1779133929259,34.39,76894.21,0.01,0.03739,5e-05,4.02769]
[1779133935273,34.38,76898.56,0.01,0.03756,5e-05,4.04318]
[1779133937932,34.37,76904.07,0.01,0.0378,5e-05,4.06433]
[1779133938028,34.37,76904.07,0.01,0.0378,5e-05,4.06433]
[1779133938215,34.37,76904.07,0.01,0.0378,5e-05,4.06433]
[1779133939356,34.37,76904.07,0.01,0.0378,5e-05,4.06433]
[1779133939386,34.37,76904.07,0.01,0.0378,5e-05,4.06433]
[1779133939450,34.37,76918.12,0.01,0.03847,5e-05,4.12373]
[1779133941621,34.37,76918.12,0.01,0.03847,5e-05,4.12373]
[1779133941628,34.36,76918.85,0.01,0.03848,5e-05,4.12535]
[1779133943141,34.36,76918.36,0.01,0.03846,5e-05,4.12322]
[1779133948284,34.35,76921.47,0.01,0.03855,5e-05,4.1313]
[1779133953319,34.34,76925.8,0.01,0.03868,5e-05,4.14213]
[1779133956268,34.34,76926.3,0.01,0.0387,5e-05,4.1435]
[1779133956301,34.34,76926.3,0.01,0.0387,5e-05,4.1435]
[1779133956402,34.33,76931.87,0.01,0.03896,5e-05,4.16623]
[1779133958270,34.33,76931.87,0.01,0.03895,5e-05,4.16538]
[1779133958339,34.33,76931.87,0.01,0.03895,5e-05,4.16538]
[1779133958370,34.33,76931.87,0.01,0.03895,5e-05,4.16538]
[1779133958403,34.33,76931.87,0.01,0.03895,5e-05,4.16538]
[1779133958428,34.33,76931.87,0.01,0.03895,5e-05,4.16538]
[1779133958457,34.33,76931.87,0.01,0.03895,5e-05,4.16538]
[1779133958458,34.33,76926.42,0.01,0.03867,5e-05,4.14067]
[1779133958940,34.33,76926.42,0.01,0.03867,5e-05,4.14067]
[1779133959018,34.33,76926.42,0.01,0.03867,5e-05,4.14067]
[1779133959468,34.33,76922.78,0.01,0.03848,5e-05,4.12398]
[1779133965404,34.31,76918.04,0.01,0.03819,5e-05,4.09871]
[1779133967726,34.31,76917.89,0.01,0.03818,5e-05,4.09729]
[1779133967827,34.31,76919.35,0.01,0.03824,5e-05,4.10284]
[1779133968560,34.31,76919.35,0.01,0.03824,5e-05,4.10284]
[1779133968570,34.31,76919.35,0.01,0.03824,5e-05,4.10284]
[1779133968642,34.31,76918.61,0.01,0.03819,5e-05,4.09885]
[1779133973916,34.3,76917.69,0.01,0.0381,5e-05,4.09099]
[1779133974283,34.3,76917.69,0.01,0.0381,5e-05,4.09099]
[1779133974316,34.3,76917.69,0.01,0.0381,5e-05,4.09099]
[1779133978466,34.29,76911.73,0.01,0.03778,5e-05,4.06223]
[1779133978506,34.29,76911.73,0.01,0.03778,5e-05,4.06223]
[1779133978567,34.29,76910.08,0.01,0.03769,5e-05,4.05438]
[1779133982798,34.28,76908.62,0.01,0.0376,5e-05,4.04598]
[1779133982879,34.28,76908.62,0.01,0.0376,5e-05,4.04598]
[1779133983810,34.28,76909.88,0.01,0.03765,5e-05,4.0507]
[1779133983848,34.28,76909.88,0.01,0.03765,5e-05,4.0507]
[1779133989679,34.27,76906.17,0.01,0.03741,5e-05,4.02966]
[1779133994578,34.26,76903.95,0.01,0.03727,5e-05,4.0175]
[1779133994600,34.26,76903.95,0.01,0.03727,5e-05,4.0175]
[1779133994640,34.26,76895.94,0.01,0.03688,5e-05,3.98262]
[1779133995431,34.26,76895.94,0.01,0.03688,5e-05,3.98262]
[1779133995615,34.26,76895.94,0.01,0.03688,5e-05,3.98203]
[1779133999927,34.25,76890.23,0.01,0.03658,5e-05,3.95562]
[1779134000010,34.25,76890.23,0.01,0.03658,5e-05,3.95562]
[1779134000280,34.25,76890.23,0.01,0.03658,5e-05,3.95562]
[1779134000651,34.25,76890.23,0.01,0.03658,5e-05,3.95509]
[1779134001185,34.25,76890.23,0.01,0.03658,5e-05,3.95509]
[1779134001266,34.25,76890.23,0.01,0.03658,5e-05,3.95509]
[1779134001731,34.25,76890.23,0.01,0.03658,5e-05,3.95509]
[1779134005946,34.24,76894.53,0.01,0.03675,5e-05,3.97055]
[1779134006692,34.24,76896.65,0.01,0.03684,5e-05,3.97903]
[1779134010459,34.24,76899.1,0.01,0.03694,5e-05,3.98786]
[1779134010551,34.24,76899.1,0.01,0.03694,5e-05,3.98786]
[1779134010612,34.24,76899.1,0.01,0.03694,5e-05,3.98786]
[1779134010640,34.24,76899.1,0.01,0.03694,5e-05,3.98786]
[1779134010701,34.24,76899.1,0.01,0.03694,5e-05,3.98786]
[1779134010729,34.24,76899.1,0.01,0.03694,5e-05,3.98786]
[1779134010775,34.23,76893.46,0.01,0.03667,5e-05,3.96329]
[1779134010964,34.23,76893.46,0.01,0.03667,5e-05,3.96329]
[1779134011022,34.23,76893.46,0.01,0.03667,5e-05,3.96329]
[1779134011622,34.23,76893.46,0.01,0.03667,5e-05,3.96329]
[1779134011648,34.23,76893.46,0.01,0.03667,5e-05,3.96329]
[1779134011954,34.23,76893.46,0.01,0.03663,5e-05,3.95889]
[1779134011974,34.23,76893.46,0.01,0.03663,5e-05,3.95889]
[1779134012609,34.23,76893.46,0.01,0.03663,5e-05,3.95889]
[1779134012641,34.23,76893.46,0.01,0.03663,5e-05,3.95889]
[1779134013241,34.23,76894.53,0.01,0.03667,5e-05,3.96293]
[1779134018775,34.22,76889.44,0.01,0.0364,5e-05,3.9384]
[1779134020160,34.22,76884.71,0.01,0.03617,5e-05,3.91796]
[1779134020790,34.22,76885.28,0.01,0.03619,5e-05,3.91994]
[1779134025827,34.22,76881.91,0.01,0.03601,5e-05,3.90377]
[1779134026185,34.22,76881.91,0.01,0.03601,5e-05,3.90377]
[1779134026910,34.22,76881.91,0.01,0.03601,5e-05,3.90377]
[1779134027181,34.22,76872.68,0.01,0.03558,5e-05,3.8647]
[1779134027897,34.22,76872.68,0.01,0.03558,5e-05,3.8647]
[1779134027839,34.21,76872.68,0.01,0.03557,5e-05,3.86437]
[1779134028845,34.21,76870.74,0.01,0.03548,5e-05,3.85595]
[1779134033880,34.21,76871.49,0.01,0.0355,5e-05,3.85747]
[1779134038915,34.21,76868.75,0.01,0.03535,5e-05,3.84444]
[1779134043966,34.2,76857.34,0.01,0.03481,5e-05,3.79575]
[1779134048993,34.2,76853.45,0.01,0.03463,5e-05,3.77866]
[1779134054030,34.2,76856.44,0.01,0.03475,5e-05,3.79]
[1779134056350,34.2,76856.44,0.01,0.03475,5e-05,3.79]
[1779134056370,34.19,76855.37,0.01,0.0347,5e-05,3.78515]
[1779134062086,34.19,76856.41,0.01,0.03473,5e-05,3.78825]
[1779134065112,34.19,76844.08,0.01,0.03417,4e-05,3.73705]
[1779134070240,34.19,76850.62,0.01,0.03445,5e-05,3.76325]
[1779134076103,34.19,76847.66,0.01,0.03428,5e-05,3.74662]
[1779134076206,34.19,76847.51,0.01,0.03427,5e-05,3.74587]
[1779134077016,34.19,76847.51,0.01,0.03427,5e-05,3.74587]
[1779134077097,34.19,76847.51,0.01,0.03427,5e-05,3.74587]
[1779134077877,34.19,76847.51,0.01,0.03427,5e-05,3.74587]
[1779134077887,34.19,76852.51,0.01,0.0345,5e-05,3.76608]
[1779134078624,34.19,76852.51,0.01,0.0345,5e-05,3.76608]
[1779134078711,34.18,76847.35,0.01,0.03426,5e-05,3.74475]
[1779134079744,34.18,76847.35,0.01,0.03426,5e-05,3.74475]
[1779134079845,34.18,76840.61,0.01,0.03396,4e-05,3.7171]
[1779134080517,34.18,76840.61,0.01,0.03396,4e-05,3.7171]
[1779134080635,34.18,76840.61,0.01,0.03396,4e-05,3.7171]
[1779134080676,34.18,76834.91,0.01,0.0337,4e-05,3.69385]
[1779134082465,34.18,76834.91,0.01,0.0337,4e-05,3.69385]
[1779134082517,34.18,76834.91,0.01,0.0337,4e-05,3.69385]
[1779134082530,34.18,76835.83,0.01,0.03374,4e-05,3.69746]
[1779134088287,34.18,76832.46,0.01,0.03359,4e-05,3.68352]
[1779134093322,34.18,76828.18,0.01,0.0334,4e-05,3.66608]
[1779134098357,34.18,76832.19,0.01,0.03357,4e-05,3.68222]
[1779134101903,34.18,76846.76,0.01,0.03422,4e-05,3.74142]
[1779134107421,34.18,76842.67,0.01,0.03403,4e-05,3.72418]
[1779134112456,34.18,76848.37,0.01,0.03428,5e-05,3.74682]
[1779134117491,34.18,76854.78,0.01,0.03457,5e-05,3.7725]
[1779134122529,34.18,76856.29,0.01,0.03463,5e-05,3.77797]
[1779134125056,34.17,76856.49,0.01,0.03463,5e-05,3.77864]
[1779134125132,34.17,76860.36,0.01,0.03481,5e-05,3.79443]
[1779134125547,34.17,76861.32,0.01,0.03485,5e-05,3.79822]
[1779134127057,34.17,76861.32,0.01,0.03485,5e-05,3.79822]
[1779134127081,34.17,76856.79,0.01,0.03464,5e-05,3.77935]
[1779134127561,34.17,76854.02,0.01,0.03451,5e-05,3.7678]
[1779134132595,34.17,76856.28,0.01,0.03457,5e-05,3.77252]
[1779134137631,34.17,76857.2,0.01,0.03461,5e-05,3.77548]
[1779134139645,34.17,76846.53,0.01,0.03412,4e-05,3.73142]
[1779134144681,34.17,76835.5,0.01,0.03363,4e-05,3.68622]
[1779134149715,34.17,76830.36,0.01,0.0334,4e-05,3.66549]
[1779134154750,34.17,76831.33,0.01,0.03344,4e-05,3.66956]
[1779134159185,34.17,76838.9,0.01,0.03378,4e-05,3.70034]
[1779134159786,34.17,76838.7,0.01,0.03377,4e-05,3.69953]
[1779134164821,34.17,76847.57,0.01,0.03417,4e-05,3.73553]
[1779134169857,34.17,76851.37,0.01,0.03433,5e-05,3.75068]
[1779134174893,34.17,76855.64,0.01,0.03452,5e-05,3.76776]
[1779134179928,34.16,76865.76,0.01,0.03498,5e-05,3.80887]
[1779134184964,34.16,76875.27,0.01,0.0354,5e-05,3.84732]
[1779134187038,34.16,76873.62,0.01,0.03532,5e-05,3.84019]
[1779134187043,34.16,76873.62,0.01,0.03532,5e-05,3.84019]
[1779134187139,34.16,76872.83,0.01,0.03528,5e-05,3.83665]
[1779134188038,34.16,76872.83,0.01,0.03528,5e-05,3.83665]
[1779134188086,34.16,76872.95,0.01,0.03529,5e-05,3.8369]
[1779134190337,34.16,76872.63,0.01,0.03527,5e-05,3.83507]
[1779134190433,34.16,76872.63,0.01,0.03527,5e-05,3.83507]
[1779134190957,34.16,76872.63,0.01,0.03527,5e-05,3.83507]
[1779134191102,34.15,76856.39,0.01,0.03448,5e-05,3.76324]
[1779134197048,34.14,76856.62,0.01,0.03445,5e-05,3.7603]
[1779134199707,34.14,76854.92,0.01,0.03436,5e-05,3.75259]
[1779134200068,34.14,76855.14,0.01,0.03436,5e-05,3.75204]
[1779134202526,34.14,76855.18,0.01,0.03435,5e-05,3.75149]
[1779134202630,34.14,76855.18,0.01,0.03435,5e-05,3.75149]
[1779134203091,34.13,76855.33,0.01,0.03434,5e-05,3.75067]
[1779134203367,34.13,76855.33,0.01,0.03434,5e-05,3.75067]
[1779134203600,34.13,76855.33,0.01,0.03434,5e-05,3.75067]
[1779134204097,34.13,76845.96,0.01,0.03391,4e-05,3.71162]
[1779134204256,34.13,76845.96,0.01,0.03391,4e-05,3.71162]
[1779134204358,34.13,76845.96,0.01,0.03391,4e-05,3.71162]
[1779134204992,34.13,76845.96,0.01,0.03391,4e-05,3.71162]
[1779134205104,34.13,76842.5,0.01,0.03375,4e-05,3.69689]
[1779134208901,34.12,76840.7,0.01,0.03365,4e-05,3.6877]
[1779134209133,34.12,76839.58,0.01,0.03359,4e-05,3.68254]
[1779134211921,34.12,76839.27,0.01,0.03357,4e-05,3.68008]
[1779134212081,34.12,76839.27,0.01,0.03357,4e-05,3.68008]
[1779134212157,34.12,76838.38,0.01,0.03352,4e-05,3.67587]
[1779134213163,34.12,76822.45,0.01,0.03281,4e-05,3.61114]
[1779134213286,34.12,76822.45,0.01,0.03281,4e-05,3.61114]
[1779134213879,34.12,76822.45,0.01,0.03281,4e-05,3.61114]
[1779134214168,34.11,76815.88,0.01,0.03252,4e-05,3.58443]
[1779134219203,34.11,76813.67,0.01,0.0324,4e-05,3.57336]
[1779134220809,34.11,76813.67,0.01,0.0324,4e-05,3.57336]
[1779134220928,34.11,76813.67,0.01,0.0324,4e-05,3.57336]
[1779134221205,34.11,76812.88,0.01,0.03236,4e-05,3.56932]
[1779134221263,34.11,76812.88,0.01,0.03236,4e-05,3.56932]
[1779134221444,34.11,76812.88,0.01,0.03236,4e-05,3.56932]
[1779134221461,34.11,76827.66,0.01,0.033,4e-05,3.62834]
[1779134222319,34.11,76827.66,0.01,0.033,4e-05,3.62834]
[1779134222439,34.11,76827.66,0.01,0.033,4e-05,3.62834]
[1779134223177,34.11,76827.66,0.01,0.033,4e-05,3.62834]
[1779134223438,34.1,76829.33,0.01,0.03307,4e-05,3.63459]
[1779134223591,34.1,76829.33,0.01,0.03307,4e-05,3.63459]
[1779134223656,34.1,76826.38,0.01,0.03293,4e-05,3.62163]
[1779134229275,34.09,76827.31,0.01,0.03294,4e-05,3.62264]
[1779134234310,34.09,76827.73,0.01,0.03293,4e-05,3.62162]
[1779134239345,34.08,76833.06,0.01,0.03313,4e-05,3.64025]
[1779134245390,34.07,76836.93,0.01,0.03326,4e-05,3.65234]
[1779134250425,34.06,76836.36,0.01,0.0332,4e-05,3.64714]
[1779134256467,34.05,76836.55,0.01,0.03314,4e-05,3.64077]
[1779134261596,34.04,76825.44,0.01,0.03263,4e-05,3.59346]
[1779134267547,34.04,76821.97,0.01,0.03244,4e-05,3.57685]
[1779134272581,34.03,76823.59,0.01,0.03249,4e-05,3.58071]
[1779134277615,34.0,76827.84,0.01,0.03256,4e-05,3.58792]
[1779134282652,33.97,76834.45,0.01,0.03271,4e-05,3.6012]
[1779134287686,33.96,76838.0,0.01,0.03284,4e-05,3.61333]
[1779134291620,33.96,76840.06,0.01,0.03291,4e-05,3.62034]
[1779134292220,33.96,76840.06,0.01,0.03291,4e-05,3.62034]
[1779134292335,33.96,76841.0,0.01,0.03296,4e-05,3.62427]
[1779134292724,33.96,76841.92,0.01,0.03299,4e-05,3.62754]
[1779134295220,33.95,76841.92,0.01,0.03299,4e-05,3.62709]
[1779134295232,33.95,76841.8,0.01,0.03298,4e-05,3.62616]
[1779134295303,33.95,76841.8,0.01,0.03298,4e-05,3.62616]
[1779134296166,33.95,76841.63,0.01,0.03296,4e-05,3.62502]
[1779134301876,33.94,76839.54,0.01,0.03284,4e-05,3.61394]
[1779134307829,33.94,76840.87,0.01,0.03287,4e-05,3.61666]
[1779134312864,33.93,76841.31,0.01,0.03284,4e-05,3.61252]
[1779134317898,33.93,76835.12,0.01,0.03254,4e-05,3.5856]
[1779134322937,33.92,76837.39,0.01,0.03262,4e-05,3.59278]
[1779134327969,33.92,76839.51,0.01,0.03269,4e-05,3.59942]
[1779134333004,33.91,76842.29,0.01,0.03279,4e-05,3.6087]
[1779134338039,33.91,76842.7,0.01,0.03279,4e-05,3.6084]
[1779134343074,33.9,76845.11,0.01,0.03287,4e-05,3.61619]
[1779134347102,33.9,76834.0,0.01,0.03237,4e-05,3.57009]
[1779134349115,33.89,76823.11,0.01,0.0319,4e-05,3.52623]
[1779134354160,33.89,76825.48,0.01,0.03198,4e-05,3.5342]
[1779134354860,33.89,76825.48,0.01,0.03198,4e-05,3.5342]
[1779134355158,33.89,76825.48,0.01,0.03198,4e-05,3.53391]
[1779134360193,33.88,76832.79,0.01,0.03228,4e-05,3.56139]
[1779134362298,33.88,76821.4,0.01,0.03178,4e-05,3.51555]
[1779134368249,33.88,76817.4,0.01,0.0316,4e-05,3.49842]
[1779134369283,33.88,76820.01,0.01,0.0317,4e-05,3.50845]
[1779134369416,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369566,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369630,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369937,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369954,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369962,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369972,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369981,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369985,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134369998,33.88,76820.01,0.01,0.0317,4e-05,3.50816]
[1779134370265,33.88,76823.85,0.01,0.03186,4e-05,3.52302]
[1779134370892,33.88,76823.85,0.01,0.03186,4e-05,3.52302]
[1779134370931,33.88,76823.85,0.01,0.03186,4e-05,3.52302]
[1779134370947,33.88,76823.85,0.01,0.03186,4e-05,3.52302]
[1779134370953,33.88,76823.85,0.01,0.03186,4e-05,3.52302]
[1779134370965,33.88,76823.85,0.01,0.03186,4e-05,3.52302]
[1779134370978,33.88,76823.85,0.01,0.03186,4e-05,3.52302]
[1779134371199,33.88,76823.85,0.01,0.03186,4e-05,3.52302]
[1779134371272,33.88,76826.24,0.01,0.03193,4e-05,3.52851]
[1779134376307,33.87,76820.31,0.01,0.03166,4e-05,3.50358]
[1779134379327,33.87,76831.99,0.01,0.03215,4e-05,3.549]
[1779134384363,33.86,76839.72,0.01,0.03247,4e-05,3.578]
[1779134389398,33.86,76825.68,0.01,0.03184,4e-05,3.52036]
[1779134394799,33.86,76822.5,0.01,0.03169,4e-05,3.50679]
[1779134395293,33.86,76822.5,0.01,0.03169,4e-05,3.50679]
[1779134395296,33.86,76820.02,0.01,0.03158,4e-05,3.49654]
[1779134396307,33.86,76820.02,0.01,0.03158,4e-05,3.49654]
[1779134396368,33.86,76841.68,0.01,0.03251,4e-05,3.58244]
[1779134397454,33.85,76859.41,0.01,0.03329,4e-05,3.65367]
[1779134398430,33.85,76859.41,0.01,0.03329,4e-05,3.65367]
[1779134398522,33.85,76859.41,0.01,0.03329,4e-05,3.65367]
[1779134398587,33.85,76863.74,0.01,0.03348,4e-05,3.67083]
[1779134401382,33.85,76862.11,0.01,0.03339,4e-05,3.66319]
[1779134401962,33.85,76862.11,0.01,0.03339,4e-05,3.66319]
[1779134402037,33.85,76896.14,0.01,0.03494,5e-05,3.80365]
[1779134402596,33.85,76905.9,0.01,0.03539,5e-05,3.84464]
[1779134403569,33.85,76905.9,0.01,0.03539,5e-05,3.84464]
[1779134403595,33.85,76908.13,0.01,0.0355,5e-05,3.85387]
[1779134406035,33.85,76908.13,0.01,0.0355,5e-05,3.85387]
[1779134406161,33.85,76908.13,0.01,0.0355,5e-05,3.85387]
[1779134406251,33.85,76928.14,0.01,0.03644,5e-05,3.93876]
[1779134411359,33.85,76930.94,0.01,0.03656,5e-05,3.94955]
[1779134411362,33.84,76933.52,0.01,0.03668,5e-05,3.95993]
[1779134411869,33.84,76933.52,0.01,0.03668,5e-05,3.95993]
[1779134412294,33.84,76933.52,0.01,0.03668,5e-05,3.95993]
[1779134412329,33.84,76938.92,0.01,0.03693,5e-05,3.98239]
[1779134412787,33.84,76938.92,0.01,0.03693,5e-05,3.98239]
[1779134412850,33.84,76938.92,0.01,0.03693,5e-05,3.98239]
[1779134412933,33.84,76938.92,0.01,0.03693,5e-05,3.98239]
[1779134413014,33.84,76947.11,0.01,0.03733,5e-05,4.01785]
[1779134413611,33.84,76947.11,0.01,0.03733,5e-05,4.01785]
[1779134414155,33.84,76947.11,0.01,0.03733,5e-05,4.01785]
[1779134414296,33.84,76947.11,0.01,0.03733,5e-05,4.01785]
[1779134414374,33.84,76948.89,0.01,0.0374,5e-05,4.02459]
[1779134416134,33.84,76948.89,0.01,0.0374,5e-05,4.02459]
[1779134416139,33.84,76948.89,0.01,0.0374,5e-05,4.02459]
[1779134416165,33.84,76957.09,0.01,0.0378,5e-05,4.05974]
[1779134417104,33.84,76957.09,0.01,0.0378,5e-05,4.05974]
[1779134420467,33.83,76944.66,0.01,0.03717,5e-05,4.00406]
[1779134420659,33.83,76944.66,0.01,0.03717,5e-05,4.0036]
[1779134425694,33.83,76951.25,0.01,0.03746,5e-05,4.02981]
[1779134430729,33.82,76959.62,0.01,0.03784,5e-05,4.06374]
[1779134434758,33.81,76948.17,0.01,0.03722,5e-05,4.00789]
[1779134439794,33.81,76944.33,0.01,0.03701,5e-05,3.98928]
[1779134444828,33.8,76942.37,0.01,0.0369,5e-05,3.97891]
[1779134449866,33.8,76941.57,0.01,0.03684,5e-05,3.97355]
[1779134454901,33.79,76932.14,0.01,0.03636,5e-05,3.93115]
[1779134459939,33.79,76932.03,0.01,0.03634,5e-05,3.92903]
[1779134461210,33.79,76932.03,0.01,0.03634,5e-05,3.92903]
[1779134461289,33.79,76932.03,0.01,0.03634,5e-05,3.92903]
[1779134461387,33.79,76940.28,0.01,0.03673,5e-05,3.96379]
[1779134462136,33.79,76940.28,0.01,0.03673,5e-05,3.96379]
[1779134462162,33.79,76940.28,0.01,0.03673,5e-05,3.96379]
[1779134462205,33.79,76940.28,0.01,0.03673,5e-05,3.96379]
[1779134462246,33.79,76940.28,0.01,0.03673,5e-05,3.96379]
[1779134462850,33.79,76946.94,0.01,0.03705,5e-05,3.99216]
[1779134462867,33.79,76946.94,0.01,0.03705,5e-05,3.99216]
[1779134463021,33.79,76946.61,0.01,0.03703,5e-05,3.99073]
[1779134466527,33.78,76946.82,0.01,0.03702,5e-05,3.9903]
[1779134466765,33.78,76946.82,0.01,0.03702,5e-05,3.9903]
[1779134466991,33.78,76946.67,0.01,0.03701,5e-05,3.98921]
[1779134470303,33.78,76955.66,0.01,0.03744,5e-05,4.02686]
[1779134470340,33.78,76957.07,0.01,0.0375,5e-05,4.0325]
[1779134475385,33.77,76956.17,0.01,0.03743,5e-05,4.02657]
[1779134475418,33.77,76956.17,0.01,0.03743,5e-05,4.02657]
[1779134475462,33.77,76953.9,0.01,0.03731,5e-05,4.01618]
[1779134476920,33.77,76953.9,0.01,0.03731,5e-05,4.01568]
[1779134476961,33.77,76953.9,0.01,0.03731,5e-05,4.01568]
[1779134477421,33.77,76953.9,0.01,0.03731,5e-05,4.01568]
[1779134477069,33.77,76951.93,0.01,0.03721,5e-05,4.00664]
[1779134477530,33.77,76951.93,0.01,0.03721,5e-05,4.00664]
[1779134478390,33.77,76951.93,0.01,0.03721,5e-05,4.00664]
[1779134478410,33.77,76951.93,0.01,0.03721,5e-05,4.00664]
[1779134478418,33.77,76951.93,0.01,0.03721,5e-05,4.00664]
[1779134478444,33.77,76951.93,0.01,0.03721,5e-05,4.00664]
[1779134478457,33.77,76944.54,0.01,0.03684,5e-05,3.97416]
[1779134479209,33.77,76944.54,0.01,0.03684,5e-05,3.97416]
[1779134479241,33.77,76944.54,0.01,0.03684,5e-05,3.97416]
[1779134479282,33.77,76943.97,0.01,0.03681,5e-05,3.97126]
[1779134485291,33.76,76948.33,0.01,0.037,5e-05,3.98804]
[1779134485319,33.76,76948.33,0.01,0.037,5e-05,3.98804]
[1779134485329,33.76,76950.52,0.01,0.0371,5e-05,3.99711]
[1779134491163,33.75,76957.02,0.01,0.03735,5e-05,4.01879]
[1779134496197,33.75,76960.44,0.01,0.03749,5e-05,4.03128]
[1779134501232,33.74,76962.51,0.01,0.03757,5e-05,4.03777]
[1779134502823,33.74,76963.5,0.01,0.03761,5e-05,4.04159]
[1779134502846,33.74,76963.5,0.01,0.03761,5e-05,4.04159]
[1779134503304,33.74,76966.74,0.01,0.03776,5e-05,4.05527]
[1779134509289,33.73,76969.73,0.01,0.03787,5e-05,4.06523]
[1779134514324,33.72,76967.2,0.01,0.03772,5e-05,4.05149]
[1779134519359,33.72,76968.21,0.01,0.03774,5e-05,4.05335]
[1779134524393,33.71,76967.75,0.01,0.03769,5e-05,4.04872]
[1779134525413,33.71,76967.75,0.01,0.03769,5e-05,4.04872]
[1779134525449,33.71,76967.75,0.01,0.03769,5e-05,4.04872]
[1779134525448,33.71,76959.08,0.01,0.03726,5e-05,4.01032]
[1779134531443,33.7,76953.62,0.01,0.03696,5e-05,3.98388]
[1779134532616,33.7,76954.27,0.01,0.03699,5e-05,3.9863]
[1779134532795,33.7,76954.27,0.01,0.03699,5e-05,3.9863]
[1779134532842,33.7,76954.27,0.01,0.03699,5e-05,3.9863]
[1779134536478,33.69,76940.87,0.01,0.03632,5e-05,3.92692]
[1779134538558,33.69,76939.45,0.01,0.03625,5e-05,3.92016]
[1779134539498,33.69,76939.09,0.01,0.03622,5e-05,3.91828]
[1779134544534,33.69,76937.29,0.01,0.03612,5e-05,3.90889]
[1779134546180,33.69,76937.29,0.01,0.03612,5e-05,3.90889]
[1779134546222,33.69,76937.29,0.01,0.03612,5e-05,3.90889]
[1779134546548,33.69,76936.57,0.01,0.03608,5e-05,3.90513]
[1779134551582,33.68,76925.57,0.01,0.03551,5e-05,3.85286]
[1779134556618,33.68,76922.8,0.01,0.03536,5e-05,3.83975]
[1779134559230,33.68,76924.01,0.01,0.03541,5e-05,3.84461]
[1779134559252,33.68,76924.01,0.01,0.03541,5e-05,3.84461]
[1779134559263,33.68,76922.85,0.01,0.03535,5e-05,3.83914]
[1779134564677,33.67,76925.05,0.01,0.03544,5e-05,3.84708]
[1779134569711,33.67,76920.1,0.01,0.03519,5e-05,3.8247]
[1779134574746,33.66,76921.69,0.01,0.03525,5e-05,3.82998]
[1779134579781,33.66,76917.46,0.01,0.03504,5e-05,3.81075]
[1779134584527,33.66,76912.87,0.01,0.03481,5e-05,3.79066]
[1779134584546,33.66,76912.87,0.01,0.03481,5e-05,3.79066]
[1779134584817,33.66,76911.38,0.01,0.03474,5e-05,3.78393]
[1779134587202,33.66,76910.36,0.01,0.03469,5e-05,3.77943]
[1779134587214,33.66,76910.36,0.01,0.03469,5e-05,3.77943]
[1779134587315,33.66,76900.52,0.01,0.03423,5e-05,3.73798]
[1779134589694,33.66,76900.84,0.01,0.03425,5e-05,3.73916]
[1779134589852,33.66,76901.03,0.01,0.03425,5e-05,3.7398]
[1779134595368,33.65,76891.84,0.01,0.03383,5e-05,3.70125]
[1779134596083,33.65,76892.46,0.01,0.03386,5e-05,3.70369]
[1779134596579,33.65,76892.46,0.01,0.03386,5e-05,3.70369]
[1779134596116,33.65,76905.44,0.01,0.03445,5e-05,3.75757]
[1779134596667,33.65,76905.44,0.01,0.03445,5e-05,3.75757]
[1779134597544,33.65,76905.44,0.01,0.03445,5e-05,3.75757]
[1779134597582,33.65,76916.9,0.01,0.03498,5e-05,3.80539]
[1779134599182,33.65,76916.9,0.01,0.03498,5e-05,3.80539]
[1779134599211,33.65,76916.9,0.01,0.03498,5e-05,3.80539]
[1779134599239,33.65,76916.9,0.01,0.03498,5e-05,3.80539]
[1779134599371,33.65,76916.9,0.01,0.03498,5e-05,3.80539]
[1779134599407,33.65,76916.9,0.01,0.03498,5e-05,3.80539]
[1779134599471,33.65,76916.51,0.01,0.03495,5e-05,3.80332]
[1779134603790,33.65,76917.86,0.01,0.03501,5e-05,3.80834]
[1779134603881,33.65,76917.86,0.01,0.03501,5e-05,3.80834]
[1779134604011,33.65,76926.74,0.01,0.03542,5e-05,3.84563]
[1779134605315,33.65,76926.74,0.01,0.03542,5e-05,3.84563]
[1779134605334,33.65,76926.74,0.01,0.03542,5e-05,3.84563]
[1779134605462,33.65,76931.11,0.01,0.03562,5e-05,3.86366]
[1779134607673,33.65,76930.44,0.01,0.03559,5e-05,3.86049]
[1779134607987,33.65,76930.52,0.01,0.03559,5e-05,3.86051]
[1779134613021,33.64,76928.71,0.01,0.03545,5e-05,3.84741]
[1779134618059,33.64,76929.03,0.01,0.03545,5e-05,3.84727]
[1779134623094,33.63,76934.54,0.01,0.03569,5e-05,3.86916]
[1779134628129,33.63,76935.27,0.01,0.03571,5e-05,3.87074]
[1779134633170,33.63,76936.3,0.01,0.03574,5e-05,3.87362]
[1779134638259,33.62,76937.66,0.01,0.03579,5e-05,3.87764]
[1779134640275,33.62,76950.34,0.01,0.03639,5e-05,3.93136]
[1779134645312,33.61,76950.72,0.01,0.03638,5e-05,3.93115]
[1779134650347,33.61,76953.67,0.01,0.03651,5e-05,3.94205]
[1779134655304,33.61,76950.87,0.01,0.03635,5e-05,3.92858]
[1779134655339,33.61,76950.87,0.01,0.03635,5e-05,3.92858]
[1779134655416,33.61,76951.63,0.01,0.03639,5e-05,3.93153]
[1779134660416,33.6,76950.77,0.01,0.03633,5e-05,3.92618]
[1779134665333,33.6,76948.04,0.01,0.03618,5e-05,3.91324]
[1779134665391,33.6,76948.04,0.01,0.03618,5e-05,3.91324]
[1779134665613,33.6,76948.04,0.01,0.03618,5e-05,3.91324]
[1779134665658,33.6,76948.04,0.01,0.03618,5e-05,3.91324]
[1779134665492,33.6,76940.56,0.01,0.03582,5e-05,3.88091]
[1779134666530,33.6,76940.56,0.01,0.03582,5e-05,3.88091]
[1779134666545,33.6,76940.56,0.01,0.03582,5e-05,3.88091]
[1779134666605,33.6,76940.56,0.01,0.03582,5e-05,3.88091]
[1779134666634,33.6,76940.56,0.01,0.03582,5e-05,3.88091]
[1779134667285,33.6,76938.68,0.01,0.03573,5e-05,3.87259]
[1779134667316,33.6,76938.68,0.01,0.03573,5e-05,3.87259]
[1779134670489,33.59,76925.33,0.01,0.03509,5e-05,3.81515]
[1779134673105,33.59,76919.07,0.01,0.03476,5e-05,3.78474]
[1779134673140,33.59,76919.07,0.01,0.03476,5e-05,3.78474]
[1779134673509,33.59,76913.42,0.01,0.0345,5e-05,3.76096]
[1779134674644,33.59,76913.42,0.01,0.0345,5e-05,3.76096]
[1779134675525,33.59,76911.11,0.01,0.03439,5e-05,3.7512]
[1779134677519,33.59,76907.74,0.01,0.03424,5e-05,3.7371]
[1779134680559,33.59,76880.28,0.01,0.033,4e-05,3.62392]
[1779134685594,33.6,76885.72,0.01,0.03325,4e-05,3.64685]
[1779134690630,33.6,76888.26,0.01,0.03337,4e-05,3.65784]
[1779134695297,33.6,76897.61,0.01,0.03379,5e-05,3.69668]
[1779134695306,33.6,76898.18,0.01,0.03382,5e-05,3.6991]
[1779134700699,33.6,76895.31,0.01,0.03369,5e-05,3.68758]
[1779134705734,33.6,76892.56,0.01,0.03358,5e-05,3.67683]
[1779134710770,33.6,76893.74,0.01,0.03364,5e-05,3.68227]
[1779134715354,33.6,76892.59,0.01,0.03359,5e-05,3.67789]
[1779134715412,33.6,76892.65,0.01,0.03359,5e-05,3.67839]
[1779134720840,33.61,76889.7,0.01,0.03347,5e-05,3.66697]
[1779134725876,33.61,76890.46,0.01,0.03351,5e-05,3.67086]
[1779134726964,33.61,76890.46,0.01,0.03351,5e-05,3.67086]
[1779134727041,33.61,76880.96,0.01,0.03309,4e-05,3.63209]
[1779134727957,33.61,76880.96,0.01,0.03309,4e-05,3.63209]
[1779134727974,33.61,76884.11,0.01,0.03323,4e-05,3.64511]
[1779134733933,33.61,76878.98,0.01,0.03298,4e-05,3.62154]
[1779134738969,33.61,76872.18,0.01,0.03269,4e-05,3.59519]
[1779134740982,33.62,76858.63,0.01,0.03211,4e-05,3.54117]
[1779134746018,33.62,76859.81,0.01,0.03218,4e-05,3.54768]
[1779134751054,33.63,76847.4,0.01,0.03166,4e-05,3.49996]
[1779134753504,33.63,76845.33,0.01,0.03158,4e-05,3.49215]
[1779134753659,33.63,76845.33,0.01,0.03158,4e-05,3.49215]
[1779134753702,33.63,76840.29,0.01,0.03137,4e-05,3.47302]
[1779134754666,33.63,76840.29,0.01,0.03137,4e-05,3.47302]
[1779134754699,33.63,76825.59,0.01,0.03075,4e-05,3.41571]
[1779134755081,33.63,76825.59,0.01,0.03075,4e-05,3.41571]
[1779134755169,33.63,76825.59,0.01,0.03075,4e-05,3.41571]
[1779134755270,33.63,76824.27,0.01,0.0307,4e-05,3.41055]
[1779134761127,33.64,76833.03,0.01,0.03109,4e-05,3.44683]
[1779134766162,33.64,76837.39,0.01,0.0313,4e-05,3.46639]
[1779134768624,33.64,76837.2,0.01,0.03129,4e-05,3.4661]
[1779134768683,33.65,76836.54,0.01,0.03128,4e-05,3.4644]
[1779134771163,33.65,76836.16,0.01,0.03127,4e-05,3.46335]
[1779134771198,33.65,76835.99,0.01,0.03126,4e-05,3.46313]
[1779134771823,33.65,76835.99,0.01,0.03126,4e-05,3.46313]
[1779134772157,33.65,76835.99,0.01,0.03126,4e-05,3.46313]
[1779134772227,33.65,76824.47,0.01,0.03078,4e-05,3.41837]
[1779134772916,33.65,76824.47,0.01,0.03078,4e-05,3.41837]
[1779134773212,33.65,76824.47,0.01,0.03079,4e-05,3.41887]
[1779134778247,33.66,76825.59,0.01,0.03086,4e-05,3.42582]
[1779134783282,33.66,76840.69,0.01,0.0315,4e-05,3.48518]
[1779134788317,33.66,76846.16,0.01,0.03173,4e-05,3.50631]
[1779134793352,33.66,76845.4,0.01,0.03169,4e-05,3.50159]
[1779134798387,33.67,76845.52,0.01,0.03172,4e-05,3.50433]
[1779134800642,33.67,76844.98,0.01,0.0317,4e-05,3.50254]
[1779134800656,33.67,76853.23,0.01,0.03206,4e-05,3.53579]
[1779134801454,33.67,76853.23,0.01,0.03206,4e-05,3.53579]
[1779134801552,33.67,76857.91,0.01,0.03227,4e-05,3.55489]
[1779134807458,33.68,76858.24,0.01,0.0323,4e-05,3.55788]
[1779134812495,33.68,76873.6,0.01,0.03299,4e-05,3.62111]
[1779134816188,33.68,76872.39,0.01,0.03294,4e-05,3.61662]
[1779134816523,33.68,76872.39,0.01,0.03294,4e-05,3.61676]
[1779134816931,33.68,76872.39,0.01,0.03294,4e-05,3.61676]
[1779134817179,33.68,76872.39,0.01,0.03294,4e-05,3.61676]
[1779134817940,33.68,76869.79,0.01,0.03283,4e-05,3.60636]
[1779134818538,33.68,76870.51,0.01,0.03286,4e-05,3.60945]
[1779134823576,33.68,76872.17,0.01,0.03294,4e-05,3.61709]
[1779134828612,33.69,76875.45,0.01,0.0331,4e-05,3.63112]
[1779134833647,33.69,76873.33,0.01,0.03301,4e-05,3.62309]
[1779134838682,33.69,76871.34,0.01,0.03293,4e-05,3.6156]
[1779134844723,33.69,76870.52,0.01,0.0329,4e-05,3.61304]
[1779134849760,33.69,76868.9,0.01,0.03284,4e-05,3.60713]
[1779134852934,33.69,76873.63,0.01,0.03302,4e-05,3.62286]
[1779134853723,33.69,76874.54,0.01,0.03306,4e-05,3.62666]
[1779134853929,33.69,76874.54,0.01,0.03306,4e-05,3.62666]
[1779134854711,33.69,76881.96,0.01,0.03339,4e-05,3.65703]
[1779134859829,33.7,76887.89,0.01,0.03366,5e-05,3.68167]
[1779134864867,33.7,76891.29,0.01,0.03382,5e-05,3.69581]
[1779134869898,33.7,76900.63,0.01,0.03424,5e-05,3.73454]
[1779134874936,33.7,76899.4,0.01,0.03419,5e-05,3.72934]
[1779134879972,33.7,76898.91,0.01,0.03416,5e-05,3.72726]
[1779134886024,33.7,76890.91,0.01,0.0338,5e-05,3.69441]
[1779134891058,33.7,76892.23,0.01,0.03386,5e-05,3.70009]
[1779134896094,33.7,76894.72,0.01,0.03398,5e-05,3.71056]
[1779134901129,33.7,76891.41,0.01,0.03383,5e-05,3.6971]
[1779134906170,33.7,76899.39,0.01,0.0342,5e-05,3.7303]
[1779134911199,33.7,76900.59,0.01,0.03422,5e-05,3.73155]
[1779134916235,33.7,76900.95,0.01,0.03424,5e-05,3.73302]
[1779134921269,33.7,76900.61,0.01,0.03422,5e-05,3.73161]
[1779134926310,33.7,76898.27,0.01,0.03411,5e-05,3.72189]
[1779134931339,33.7,76895.93,0.01,0.03401,5e-05,3.71222]
[1779134936376,33.7,76893.53,0.01,0.0339,5e-05,3.70235]
[1779134941952,33.7,76899.06,0.01,0.03415,5e-05,3.72523]
[1779134942416,33.7,76900.45,0.01,0.03421,5e-05,3.73096]
[1779134946350,33.7,76902.18,0.01,0.03429,5e-05,3.73811]
[1779134946450,33.7,76903.74,0.01,0.03436,5e-05,3.74455]
[1779134953499,33.7,76905.15,0.01,0.03443,5e-05,3.75026]
[1779134958534,33.7,76906.99,0.01,0.03451,5e-05,3.75786]
[1779134965583,33.7,76906.31,0.01,0.03448,5e-05,3.75495]
[1779134968544,33.7,76905.01,0.01,0.03442,5e-05,3.74953]
[1779134968614,33.7,76905.01,0.01,0.03442,5e-05,3.74953]
[1779134968626,33.7,76900.31,0.01,0.0342,5e-05,3.72997]
[1779134971469,33.7,76897.18,0.01,0.03406,5e-05,3.717]
[1779134971518,33.7,76897.18,0.01,0.03406,5e-05,3.717]
[1779134971625,33.7,76896.73,0.01,0.03401,5e-05,3.7114]
[1779134976665,33.7,76894.69,0.01,0.03392,5e-05,3.70315]
[1779134981695,33.7,76889.33,0.01,0.03367,5e-05,3.68123]
[1779134984722,33.7,76874.99,0.01,0.03304,4e-05,3.62291]
[1779134989757,33.7,76881.32,0.01,0.03333,4e-05,3.64944]
[1779134994793,33.7,76881.43,0.01,0.03334,4e-05,3.65041]
[1779134999826,33.7,76884.79,0.01,0.03349,4e-05,3.66455]
[1779135004879,33.7,76890.85,0.01,0.03377,5e-05,3.68969]
[1779135008036,33.7,76892.34,0.01,0.03384,5e-05,3.69588]
[1779135008907,33.7,76892.34,0.01,0.03384,5e-05,3.69593]
[1779135013941,33.71,76894.2,0.01,0.03392,5e-05,3.70376]
[1779135018976,33.71,76894.66,0.01,0.03395,5e-05,3.70587]
[1779135024015,33.71,76896.64,0.01,0.03404,5e-05,3.71426]
[1779135029047,33.71,76902.83,0.01,0.03432,5e-05,3.74014]
[1779135034081,33.71,76908.7,0.01,0.03456,5e-05,3.76083]
[1779135039117,33.71,76914.61,0.01,0.03483,5e-05,3.78547]
[1779135040246,33.71,76922.3,0.01,0.03519,5e-05,3.81775]
[1779135046165,33.7,76920.89,0.01,0.03512,5e-05,3.81108]
[1779135049542,33.7,76920.05,0.01,0.03508,5e-05,3.80728]
[1779135049616,33.7,76920.05,0.01,0.03508,5e-05,3.80728]
[1779135049684,33.7,76919.47,0.01,0.03505,5e-05,3.8047]
[1779135051403,33.7,76919.47,0.01,0.03505,5e-05,3.80457]
[1779135051504,33.7,76923.37,0.01,0.03523,5e-05,3.82085]
[1779135057251,33.7,76920.58,0.01,0.03508,5e-05,3.80802]
[1779135062278,33.7,76928.5,0.01,0.03544,5e-05,3.84039]
[1779135067322,33.69,76936.26,0.01,0.03579,5e-05,3.87192]
[1779135072351,33.69,76924.87,0.01,0.03524,5e-05,3.82206]
[1779135077394,33.69,76923.12,0.01,0.03514,5e-05,3.8135]
[1779135082420,33.68,76920.4,0.01,0.035,5e-05,3.80092]
[1779135083428,33.68,76910.03,0.01,0.03452,5e-05,3.75725]
[1779135088463,33.68,76911.33,0.01,0.03457,5e-05,3.76185]
[1779135093498,33.68,76910.78,0.01,0.0345,5e-05,3.7549]
[1779135099540,33.67,76917.75,0.01,0.03481,5e-05,3.78286]
[1779135104578,33.67,76919.07,0.01,0.03486,5e-05,3.78725]
[1779135108332,33.67,76920.51,0.01,0.03492,5e-05,3.79256]
[1779135108367,33.67,76920.51,0.01,0.03492,5e-05,3.79256]
[1779135108606,33.67,76920.51,0.01,0.03492,5e-05,3.79231]
[1779135109862,33.67,76920.51,0.01,0.03492,5e-05,3.79231]
[1779135109896,33.67,76922.02,0.01,0.03498,5e-05,3.79814]
[1779135112878,33.67,76921.44,0.01,0.03495,5e-05,3.79544]
[1779135112923,33.67,76921.44,0.01,0.03495,5e-05,3.79544]
[1779135112965,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135113582,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135113775,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135113824,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135113871,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135113936,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135114026,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135114101,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135114133,33.67,76932.75,0.01,0.03548,5e-05,3.84272]
[1779135114127,33.67,76944.33,0.01,0.03602,5e-05,3.89173]
[1779135114286,33.67,76944.33,0.01,0.03602,5e-05,3.89173]
[1779135114627,33.67,76944.33,0.01,0.03602,5e-05,3.89173]
[1779135114731,33.67,76944.33,0.01,0.03602,5e-05,3.89173]
[1779135115131,33.67,76944.33,0.01,0.03602,5e-05,3.89173]
[1779135115171,33.67,76944.33,0.01,0.03602,5e-05,3.89173]
[1779135114832,33.66,76950.15,0.01,0.0363,5e-05,3.9163]
[1779135115446,33.66,76950.15,0.01,0.0363,5e-05,3.9163]
[1779135115463,33.66,76950.15,0.01,0.0363,5e-05,3.9163]
[1779135115572,33.66,76950.15,0.01,0.0363,5e-05,3.9163]
[1779135115612,33.66,76950.15,0.01,0.0363,5e-05,3.9163]
[1779135115656,33.66,76950.15,0.01,0.0363,5e-05,3.9163]
[1779135117505,33.66,76950.99,0.01,0.03633,5e-05,3.91948]
[1779135117675,33.66,76951.43,0.01,0.03635,5e-05,3.92095]
[1779135122706,33.66,76951.82,0.01,0.03634,5e-05,3.92008]
[1779135127747,33.65,76955.78,0.01,0.03651,5e-05,3.93499]
[1779135130284,33.65,76957.99,0.01,0.03661,5e-05,3.94408]
[1779135130414,33.65,76957.99,0.01,0.03661,5e-05,3.94408]
[1779135133555,33.64,76952.55,0.01,0.03633,5e-05,3.91898]
[1779135138822,33.64,76963.9,0.01,0.03685,5e-05,3.96537]
[1779135143854,33.63,76965.77,0.01,0.03691,5e-05,3.97124]
[1779135145581,33.63,76965.57,0.01,0.0369,5e-05,3.96993]
[1779135150902,33.62,76969.09,0.01,0.03704,5e-05,3.9826]
[1779135154248,33.62,76961.56,0.01,0.03662,5e-05,3.94474]
[1779135159967,33.61,76955.8,0.01,0.03632,5e-05,3.91774]
[1779135165002,33.61,76948.45,0.01,0.03595,5e-05,3.88455]
[1779135165298,33.61,76948.45,0.01,0.03595,5e-05,3.88455]
[1779135165342,33.61,76948.45,0.01,0.03595,5e-05,3.88455]
[1779135166009,33.61,76948.37,0.01,0.03594,5e-05,3.88392]
[1779135171046,33.61,76951.93,0.01,0.0361,5e-05,3.8977]
[1779135176080,33.6,76961.34,0.01,0.03653,5e-05,3.93657]
[1779135181115,33.6,76969.98,0.01,0.03693,5e-05,3.97211]
[1779135186151,33.59,76973.86,0.01,0.0371,5e-05,3.987]
[1779135191186,33.58,76976.3,0.01,0.03719,5e-05,3.99551]
[1779135196222,33.58,76975.71,0.01,0.03714,5e-05,3.99095]
[1779135201256,33.57,76975.29,0.01,0.0371,5e-05,3.98718]
[1779135206292,33.57,76977.39,0.01,0.03718,5e-05,3.99445]
[1779135211326,33.56,76980.25,0.01,0.03727,5e-05,4.00109]
[1779135216362,33.56,76979.55,0.01,0.03721,5e-05,3.99613]
[1779135221396,33.55,76985.27,0.01,0.03747,5e-05,4.01918]
[1779135223564,33.55,76985.27,0.01,0.03747,5e-05,4.01918]
[1779135223601,33.55,76985.27,0.01,0.03747,5e-05,4.01918]
[1779135223644,33.55,76985.03,0.01,0.03745,5e-05,4.0173]
[1779135225649,33.55,76985.03,0.01,0.03745,5e-05,4.0173]
[1779135226003,33.55,76985.03,0.01,0.03745,5e-05,4.0173]
[1779135226004,33.55,76986.0,0.01,0.03748,5e-05,4.02031]
[1779135226647,33.55,76986.0,0.01,0.03748,5e-05,4.02031]
[1779135226976,33.55,76986.0,0.01,0.03748,5e-05,4.02031]
[1779135227217,33.55,76986.0,0.01,0.03748,5e-05,4.02031]
[1779135227321,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135227343,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135227943,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135227993,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135228006,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135228024,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135228132,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135228172,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135228215,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135228234,33.55,76987.84,0.01,0.03756,5e-05,4.02754]
[1779135228272,33.55,76994.03,0.01,0.03787,5e-05,4.05481]
[1779135228952,33.55,76994.03,0.01,0.03787,5e-05,4.05481]
[1779135228999,33.55,76994.03,0.01,0.03787,5e-05,4.05481]
[1779135229098,33.55,76994.03,0.01,0.03787,5e-05,4.05481]
[1779135229146,33.55,76994.03,0.01,0.03787,5e-05,4.05481]
[1779135229182,33.55,76994.03,0.01,0.03787,5e-05,4.05481]
[1779135229208,33.55,76994.03,0.01,0.03787,5e-05,4.05481]
[1779135229220,33.55,76994.39,0.01,0.03788,5e-05,4.05592]
[1779135229508,33.55,76994.39,0.01,0.03788,5e-05,4.05592]
[1779135229551,33.55,76994.39,0.01,0.03788,5e-05,4.05592]
[1779135229603,33.55,76994.39,0.01,0.03788,5e-05,4.05592]
[1779135229691,33.55,76994.5,0.01,0.03789,5e-05,4.0564]
[1779135236503,33.54,76994.45,0.01,0.03785,5e-05,4.05286]
[1779135241536,33.53,76997.07,0.01,0.03795,5e-05,4.06208]
[1779135246573,33.52,77000.26,0.01,0.03808,5e-05,4.07382]
[1779135251607,33.52,76996.3,0.01,0.03786,5e-05,4.05386]
[1779135256642,33.51,76992.26,0.01,0.03763,5e-05,4.03381]
[1779135262685,33.51,76992.91,0.01,0.03763,5e-05,4.0341]
[1779135268748,33.5,76999.73,0.01,0.03795,5e-05,4.06167]
[1779135273762,33.49,77001.5,0.01,0.03797,5e-05,4.06319]
[1779135278818,33.49,77003.44,0.01,0.03804,5e-05,4.06937]
[1779135283832,33.48,77002.85,0.01,0.03798,5e-05,4.06425]
[1779135288888,33.47,77002.66,0.01,0.03794,5e-05,4.06041]
[1779135293901,33.47,77001.18,0.01,0.03784,5e-05,4.05136]
[1779135298958,33.46,76992.18,0.01,0.03736,5e-05,4.00924]
[1779135304096,33.46,76985.18,0.01,0.037,5e-05,3.97694]
[1779135310016,33.45,76983.54,0.01,0.03689,5e-05,3.96724]
[1779135314043,33.45,76995.61,0.01,0.03747,5e-05,4.0187]
[1779135319283,33.44,77004.02,0.01,0.03787,5e-05,4.05402]
[1779135319348,33.44,77017.37,0.01,0.03853,5e-05,4.11295]
[1779135319473,33.44,77017.37,0.01,0.03853,5e-05,4.11295]
[1779135320086,33.44,77017.37,0.01,0.03853,5e-05,4.11246]
[1779135322195,33.44,77019.08,0.01,0.03861,5e-05,4.11952]
[1779135322265,33.44,77019.08,0.01,0.03861,5e-05,4.11952]
[1779135322330,33.44,77019.14,0.01,0.0386,5e-05,4.11919]
[1779135328140,33.43,77020.45,0.01,0.03863,5e-05,4.12146]
[1779135333176,33.42,77019.97,0.01,0.03854,5e-05,4.11224]
[1779135339239,33.41,77016.93,0.01,0.03834,5e-05,4.09487]
[1779135339730,33.41,77016.93,0.01,0.03834,5e-05,4.09487]
[1779135339843,33.41,77016.93,0.01,0.03834,5e-05,4.09487]
[1779135340225,33.41,77017.3,0.01,0.03835,5e-05,4.09589]
[1779135341232,33.41,77004.2,0.01,0.03768,5e-05,4.03704]
[1779135345331,33.4,77000.12,0.01,0.03746,5e-05,4.01746]
[1779135345348,33.4,77000.12,0.01,0.03746,5e-05,4.01746]
[1779135345433,33.4,77000.41,0.01,0.03747,5e-05,4.01824]
[1779135347068,33.4,77000.74,0.01,0.03748,5e-05,4.01919]
[1779135347178,33.4,77000.74,0.01,0.03748,5e-05,4.01919]
[1779135347275,33.4,77000.16,0.01,0.03745,5e-05,4.01614]
[1779135348971,33.4,76990.32,0.01,0.03695,5e-05,3.97244]
[1779135349008,33.4,76990.32,0.01,0.03695,5e-05,3.97244]
[1779135349309,33.39,76987.87,0.01,0.03683,5e-05,3.96132]
[1779135354323,33.39,76988.98,0.01,0.03686,5e-05,3.96421]
[1779135359379,33.38,76990.02,0.01,0.03689,5e-05,3.96686]
[1779135364393,33.38,76987.05,0.01,0.03672,5e-05,3.95211]
[1779135369441,33.38,76995.7,0.01,0.03713,5e-05,3.98826]
[1779135369686,33.38,76995.7,0.01,0.03713,5e-05,3.98826]
[1779135369835,33.38,76995.7,0.01,0.03713,5e-05,3.98826]
[1779135370440,33.37,76995.7,0.01,0.03712,5e-05,3.98753]
[1779135371502,33.37,77001.53,0.01,0.03741,5e-05,4.01318]
[1779135371543,33.37,77001.53,0.01,0.03741,5e-05,4.01318]
[1779135372455,33.37,77006.19,0.01,0.03764,5e-05,4.03335]
[1779135377488,33.37,77018.84,0.01,0.03825,5e-05,4.08725]
[1779135382524,33.36,77013.66,0.01,0.03795,5e-05,4.06111]
[1779135386668,33.36,77011.92,0.01,0.03785,5e-05,4.05242]
[1779135387881,33.36,77006.21,0.01,0.03756,5e-05,4.02664]
[1779135387882,33.35,76996.17,0.01,0.03706,5e-05,3.98194]
[1779135393602,33.35,76997.7,0.01,0.03707,5e-05,3.98244]
[1779135395325,33.35,76997.7,0.01,0.03707,5e-05,3.98244]
[1779135400650,33.34,77001.35,0.01,0.03723,5e-05,3.99607]
[1779135405686,33.34,77010.65,0.01,0.03767,5e-05,4.03522]
[1779135410721,33.33,77015.63,0.01,0.03789,5e-05,4.05524]
[1779135415305,33.33,77017.53,0.01,0.03797,5e-05,4.06233]
[1779135416884,33.33,77018.32,0.01,0.038,5e-05,4.06492]
[1779135422805,33.32,77020.24,0.01,0.03806,5e-05,4.07019]
[1779135427842,33.31,77022.78,0.01,0.03816,5e-05,4.07918]
[1779135432875,33.31,77022.45,0.01,0.03812,5e-05,4.07541]
[1779135434487,33.31,77022.45,0.01,0.03812,5e-05,4.07541]
[1779135434711,33.3,77022.51,0.01,0.03811,5e-05,4.07478]
[1779135436371,33.3,77022.51,0.01,0.03811,5e-05,4.07478]
[1779135436400,33.3,77022.51,0.01,0.03811,5e-05,4.07478]
[1779135441939,33.29,77023.14,0.01,0.03811,5e-05,4.07448]
[1779135445398,33.29,77023.62,0.01,0.03813,5e-05,4.07576]
[1779135450022,33.29,77010.22,0.01,0.03742,5e-05,4.01377]
[1779135454023,33.28,76996.68,0.01,0.0367,5e-05,3.94895]
[1779135459427,33.28,76993.87,0.01,0.03656,5e-05,3.93574]
[1779135465369,33.28,76995.93,0.01,0.03664,5e-05,3.94315]
[1779135469053,33.27,76995.96,0.01,0.03663,5e-05,3.9424]
[1779135474170,33.27,77011.46,0.01,0.03738,5e-05,4.00875]
[1779135479206,33.27,77008.6,0.01,0.03722,5e-05,3.99449]
[1779135484241,33.26,77009.75,0.01,0.03726,5e-05,3.99803]
[1779135489276,33.26,77009.73,0.01,0.03724,5e-05,3.99639]
[1779135489981,33.26,77009.73,0.01,0.03724,5e-05,3.99639]
[1779135495293,33.25,76998.06,0.01,0.03664,5e-05,3.94374]
[1779135498338,33.25,77013.12,0.01,0.03738,5e-05,4.00894]
[1779135503374,33.25,77012.3,0.01,0.03732,5e-05,4.0036]
[1779135508409,33.24,77014.53,0.01,0.03741,5e-05,4.01175]
[1779135511682,33.24,77013.24,0.01,0.0373,5e-05,4.00105]
[1779135511865,33.24,77013.24,0.01,0.0373,5e-05,4.00105]
[1779135512437,33.24,77012.9,0.01,0.03728,5e-05,3.9992]
[1779135515123,33.24,77012.63,0.01,0.03726,5e-05,3.99734]
[1779135515167,33.24,77012.63,0.01,0.03726,5e-05,3.99734]
[1779135515265,33.24,77012.63,0.01,0.03726,5e-05,3.99734]
[1779135515458,33.24,77011.95,0.01,0.03722,5e-05,3.994]
[1779135520521,33.23,77010.76,0.01,0.03714,5e-05,3.98713]
[1779135525531,33.23,77010.48,0.01,0.03711,5e-05,3.98431]
[1779135530591,33.22,77009.93,0.01,0.03706,5e-05,3.98035]
[1779135535599,33.22,77009.61,0.01,0.03703,5e-05,3.97741]
[1779135540660,33.22,77009.43,0.01,0.037,5e-05,3.97512]
[1779135545673,33.21,77014.81,0.01,0.03725,5e-05,3.99727]
[1779135551600,33.21,77014.32,0.01,0.03721,5e-05,3.99378]
[1779135551741,33.21,77015.64,0.01,0.03727,5e-05,3.99895]
[1779135551818,33.21,77016.03,0.01,0.03729,5e-05,4.00068]
[1779135554497,33.21,77016.03,0.01,0.03729,5e-05,4.00034]
[1779135554564,33.21,77016.03,0.01,0.03729,5e-05,4.00034]
[1779135554619,33.2,77017.32,0.01,0.03735,5e-05,4.00539]
[1779135560801,33.2,77018.38,0.01,0.03738,5e-05,4.00814]
[1779135565814,33.19,77017.86,0.01,0.03733,5e-05,4.00425]
[1779135570870,33.19,77019.66,0.01,0.0374,5e-05,4.01072]
[1779135577896,33.19,77019.99,0.01,0.03736,5e-05,4.00622]
[1779135582950,33.18,77014.99,0.01,0.0371,5e-05,3.98274]
[1779135584964,33.18,77002.02,0.01,0.03645,5e-05,3.92533]
[1779135589999,33.18,77002.52,0.01,0.03647,5e-05,3.92661]
[1779135595272,33.18,77003.76,0.01,0.03652,5e-05,3.93126]
[1779135601083,33.17,77004.43,0.01,0.03654,5e-05,3.93269]
[1779135606112,33.17,77002.54,0.01,0.03643,5e-05,3.92335]
[1779135608219,33.17,77002.52,0.01,0.03643,5e-05,3.92305]
[1779135608265,33.17,77002.52,0.01,0.03643,5e-05,3.92305]
[1779135608337,33.17,77002.47,0.01,0.03642,5e-05,3.92242]
[1779135611129,33.17,77003.93,0.01,0.03649,5e-05,3.9286]
[1779135611198,33.17,77003.93,0.01,0.03649,5e-05,3.9286]
[1779135611240,33.17,77003.48,0.01,0.03646,5e-05,3.9262]
[1779135617189,33.16,77003.13,0.01,0.03643,5e-05,3.9236]
[1779135622224,33.16,77002.28,0.01,0.03638,5e-05,3.91882]
[1779135623232,33.16,76990.52,0.01,0.03581,5e-05,3.8675]
[1779135628266,33.16,76986.48,0.01,0.0356,5e-05,3.84936]
[1779135633302,33.16,76985.89,0.01,0.03554,5e-05,3.8426]
[1779135638339,33.16,76984.44,0.01,0.03546,5e-05,3.83589]
[1779135643376,33.16,76987.97,0.01,0.03563,5e-05,3.85062]
[1779135649418,33.15,76985.73,0.01,0.03551,5e-05,3.84049]
[1779135655460,33.15,76986.83,0.01,0.03556,5e-05,3.84472]
[1779135660496,33.15,76984.31,0.01,0.03543,5e-05,3.83344]
[1779135665530,33.15,76984.74,0.01,0.03545,5e-05,3.83495]
[1779135670564,33.15,76983.78,0.01,0.0354,5e-05,3.83049]
[1779135675601,33.15,76985.77,0.01,0.03549,5e-05,3.83873]
[1779135680633,33.15,76988.6,0.01,0.03563,5e-05,3.85058]
[1779135685672,33.15,76994.06,0.01,0.03588,5e-05,3.87365]
[1779135690705,33.15,76994.2,0.01,0.03588,5e-05,3.87372]
[1779135693725,33.14,77007.55,0.01,0.0365,5e-05,3.92761]
[1779135698760,33.14,77007.88,0.01,0.0365,5e-05,3.928]
[1779135703798,33.14,77017.01,0.01,0.03694,5e-05,3.96704]
[1779135708832,33.14,77017.58,0.01,0.03695,5e-05,3.96807]
[1779135713868,33.13,77015.12,0.01,0.03681,5e-05,3.95571]
[1779135718903,33.13,77012.11,0.01,0.03665,5e-05,3.94096]
[1779135723938,33.12,77010.99,0.01,0.03657,5e-05,3.93456]
[1779135728973,33.12,77010.27,0.01,0.03652,5e-05,3.92989]
[1779135733253,33.12,77008.79,0.01,0.03644,5e-05,3.92249]
[1779135733353,33.12,77008.79,0.01,0.03644,5e-05,3.92249]
[1779135733362,33.12,77003.26,0.01,0.03616,5e-05,3.89803]
[1779135736391,33.11,76997.08,0.01,0.03586,5e-05,3.8706]
[1779135736491,33.11,76997.08,0.01,0.03586,5e-05,3.8706]
[1779135736549,33.11,76993.85,0.01,0.0357,5e-05,3.85618]
[1779135742080,33.11,76995.77,0.01,0.03578,5e-05,3.86351]
[1779135747101,33.11,76994.36,0.01,0.0357,5e-05,3.85649]
[1779135751129,33.11,76984.26,0.01,0.03517,5e-05,3.80856]
[1779135756166,33.11,76985.59,0.01,0.03523,5e-05,3.8139]
[1779135762225,33.11,76989.04,0.01,0.03539,5e-05,3.82831]
[1779135767243,33.1,76990.38,0.01,0.03545,5e-05,3.83372]
[1779135772296,33.1,76991.68,0.01,0.03551,5e-05,3.83894]
[1779135777312,33.1,76991.32,0.01,0.03549,5e-05,3.83702]
[1779135782366,33.1,76992.32,0.01,0.03554,5e-05,3.841]
[1779135787384,33.1,76997.38,0.01,0.03578,5e-05,3.86248]
[1779135792435,33.1,77001.85,0.01,0.03598,5e-05,3.88112]
[1779135797454,33.1,77001.2,0.01,0.03594,5e-05,3.87759]
[1779135802507,33.09,77001.61,0.01,0.03596,5e-05,3.87866]
[1779135803424,33.09,77001.61,0.01,0.03596,5e-05,3.87866]
[1779135803527,33.09,77001.61,0.01,0.03596,5e-05,3.87866]
[1779135803628,33.09,77003.53,0.01,0.03605,5e-05,3.88687]
[1779135806285,33.09,77005.76,0.01,0.03615,5e-05,3.89628]
[1779135806327,33.09,77005.76,0.01,0.03615,5e-05,3.89628]
[1779135806520,33.09,77009.92,0.01,0.03635,5e-05,3.91427]
[1779135811555,33.09,77013.63,0.01,0.03649,5e-05,3.92556]
[1779135816590,33.09,77012.93,0.01,0.03644,5e-05,3.92129]
[1779135821625,33.08,77015.56,0.01,0.03656,5e-05,3.93149]
[1779135826660,33.08,77013.36,0.01,0.03643,5e-05,3.92052]
[1779135830688,33.08,77003.25,0.01,0.03593,5e-05,3.87541]
[1779135835722,33.08,76994.45,0.01,0.03549,5e-05,3.83656]
[1779135840758,33.07,76989.95,0.01,0.03527,5e-05,3.81668]
[1779135845795,33.07,76996.6,0.01,0.03559,5e-05,3.84484]
[1779135850929,33.07,77002.6,0.01,0.03587,5e-05,3.87025]
[1779135855298,33.07,77012.89,0.01,0.03636,5e-05,3.91419]
[1779135860899,33.07,77014.63,0.01,0.03643,5e-05,3.92037]
[1779135865934,33.06,77016.08,0.01,0.03649,5e-05,3.92539]
[1779135870969,33.06,77016.52,0.01,0.03649,5e-05,3.92595]
[1779135876004,33.06,77017.18,0.01,0.03648,5e-05,3.92363]
[1779135881040,33.05,77017.99,0.01,0.0365,5e-05,3.92588]
[1779135886075,33.05,77020.68,0.01,0.03662,5e-05,3.93632]
[1779135891110,33.04,77018.95,0.01,0.03652,5e-05,3.9274]
[1779135896145,33.04,77021.61,0.01,0.03664,5e-05,3.93773]
[1779135901180,33.04,77022.92,0.01,0.03668,5e-05,3.94208]
[1779135906215,33.03,77025.41,0.01,0.03679,5e-05,3.95157]
[1779135911251,33.03,77026.4,0.01,0.03682,5e-05,3.95439]
[1779135916288,33.03,77025.93,0.01,0.03678,5e-05,3.95073]
[1779135921323,33.02,77026.71,0.01,0.0368,5e-05,3.95253]
[1779135926358,33.02,77025.09,0.01,0.0367,5e-05,3.94374]
[1779135931393,33.01,77024.79,0.01,0.03663,5e-05,3.93692]
[1779135933279,33.01,77024.49,0.01,0.03662,5e-05,3.93529]
[1779135933401,33.01,77024.49,0.01,0.03662,5e-05,3.93529]
[1779135933436,33.01,77019.99,0.01,0.03639,5e-05,3.9152]
[1779135936186,33.01,77021.58,0.01,0.03646,5e-05,3.92163]
[1779135936232,33.01,77021.58,0.01,0.03646,5e-05,3.92163]
[1779135936427,33.01,77021.65,0.01,0.03646,5e-05,3.92166]
[1779135941462,33.01,77021.12,0.01,0.03642,5e-05,3.91796]
[1779135945304,33.0,77021.5,0.01,0.03643,5e-05,3.91884]
[1779135947364,33.0,77021.79,0.01,0.03644,5e-05,3.91986]
[1779135947495,33.0,77021.79,0.01,0.03644,5e-05,3.91986]
[1779135947526,33.0,77021.84,0.01,0.03644,5e-05,3.91957]
[1779135949298,33.0,77022.03,0.01,0.03645,5e-05,3.92015]
[1779135949333,33.0,77022.03,0.01,0.03645,5e-05,3.92015]
[1779135949344,33.0,77022.03,0.01,0.03644,5e-05,3.91989]
[1779135954555,33.0,77021.9,0.01,0.03642,5e-05,3.91811]
[1779135955362,33.0,77021.9,0.01,0.03642,5e-05,3.91811]
[1779135960596,32.99,77020.79,0.01,0.03635,5e-05,3.91173]
[1779135965303,32.99,77021.18,0.01,0.03636,5e-05,3.91218]
[1779135968909,32.99,77020.33,0.01,0.03631,5e-05,3.90769]
[1779135972687,32.99,77004.88,0.01,0.03554,5e-05,3.83929]
[1779135977972,32.98,77002.43,0.01,0.03542,5e-05,3.82813]
[1779135983789,32.98,77001.17,0.01,0.03534,5e-05,3.82171]
[1779135990813,32.98,77000.87,0.01,0.03532,5e-05,3.81941]
[1779135995899,32.98,77008.94,0.01,0.03567,5e-05,3.84979]
[1779135996068,32.98,77008.94,0.01,0.03567,5e-05,3.84979]
[1779135996853,32.98,77014.7,0.01,0.03594,5e-05,3.87445]
[1779135998780,32.98,77014.71,0.01,0.03594,5e-05,3.87425]
[1779135998835,32.98,77014.71,0.01,0.03594,5e-05,3.87425]
[1779135998936,32.97,77014.56,0.01,0.03593,5e-05,3.87336]
[1779136005917,32.97,77014.34,0.01,0.0359,5e-05,3.87073]
[1779136010952,32.97,77017.5,0.01,0.03604,5e-05,3.88336]
[1779136016994,32.96,77019.61,0.01,0.03613,5e-05,3.89122]
[1779136022031,32.96,77020.28,0.01,0.03615,5e-05,3.89307]
[1779136027065,32.96,77024.76,0.01,0.03636,5e-05,3.91162]
[1779136032100,32.96,77022.98,0.01,0.03626,5e-05,3.90274]
[1779136037135,32.95,77026.58,0.01,0.03642,5e-05,3.91759]
[1779136042181,32.95,77024.11,0.01,0.03629,5e-05,3.90584]
[1779136045299,32.95,77025.26,0.01,0.03635,5e-05,3.91061]
[1779136051234,32.95,77025.83,0.01,0.03633,5e-05,3.90801]
[1779136055343,32.95,77023.96,0.01,0.03623,5e-05,3.89925]
[1779136064352,32.94,77024.45,0.01,0.03623,5e-05,3.89954]
[1779136065273,32.94,77024.45,0.01,0.03623,5e-05,3.89954]
[1779136070366,32.94,77028.06,0.01,0.0364,5e-05,3.91426]
[1779136075296,32.94,77028.18,0.01,0.03639,5e-05,3.914]
[1779136080440,32.93,77028.16,0.01,0.03638,5e-05,3.91277]
[1779136085250,32.93,77030.26,0.01,0.03647,5e-05,3.92125]
[1779136090506,32.93,77038.01,0.01,0.03685,5e-05,3.95424]
[1779136095264,32.92,77043.8,0.01,0.03712,5e-05,3.97887]
[1779136100579,32.92,77047.09,0.01,0.03727,5e-05,3.99171]
[1779136105612,32.92,77048.32,0.01,0.03731,5e-05,3.99559]
[1779136111980,32.91,77047.73,0.01,0.03727,5e-05,3.99167]
[1779136113117,32.91,77047.15,0.01,0.03719,5e-05,3.98419]
[1779136113692,32.91,77047.1,0.01,0.03719,5e-05,3.98366]
[1779136114291,32.91,77075.29,0.01,0.03863,5e-05,4.11057]
[1779136114408,32.91,77075.29,0.01,0.03863,5e-05,4.11057]
[1779136114977,32.91,77075.29,0.01,0.03863,5e-05,4.11057]
[1779136115050,32.91,77074.54,0.01,0.03858,5e-05,4.10634]
[1779136116611,32.91,77074.54,0.01,0.03858,5e-05,4.10634]
[1779136116643,32.91,77074.54,0.01,0.03858,5e-05,4.10634]
[1779136116700,32.91,77075.65,0.01,0.03863,5e-05,4.11087]
[1779136121735,32.9,77082.2,0.01,0.03894,5e-05,4.13789]
[1779136126770,32.89,77073.51,0.01,0.03845,5e-05,4.09543]
[1779136131810,32.89,77073.98,0.01,0.03845,5e-05,4.095]
[1779136138864,32.88,77067.45,0.01,0.03807,5e-05,4.06164]
[1779136143895,32.87,77062.86,0.01,0.03781,5e-05,4.03887]
[1779136148929,32.87,77059.05,0.01,0.03759,5e-05,4.01985]
[1779136151951,32.86,77069.92,0.01,0.03814,5e-05,4.06778]
[1779136156107,32.86,77081.51,0.01,0.03872,5e-05,4.11864]
[1779136161453,32.85,77085.22,0.01,0.03889,5e-05,4.13356]
[1779136166721,32.84,77092.92,0.01,0.03925,5e-05,4.16553]
[1779136174106,32.83,77088.43,0.01,0.03892,5e-05,4.1362]
[1779136179142,32.83,77079.68,0.01,0.03844,5e-05,4.09339]
[1779136184177,32.82,77080.0,0.01,0.03842,5e-05,4.09219]
[1779136189213,32.81,77074.82,0.01,0.03812,5e-05,4.06604]
[1779136193240,32.81,77062.82,0.01,0.03749,5e-05,4.01015]
[1779136199281,32.8,77065.43,0.01,0.0376,5e-05,4.01956]
[1779136204316,32.8,77063.97,0.01,0.0375,5e-05,4.01118]
[1779136209351,32.79,77066.55,0.01,0.03761,5e-05,4.02108]
[1779136214387,32.79,77073.18,0.01,0.03793,5e-05,4.04925]
[1779136219422,32.78,77074.73,0.01,0.03799,5e-05,4.05441]
[1779136226470,32.78,77073.92,0.01,0.03792,5e-05,4.04818]
[1779136232513,32.77,77074.23,0.01,0.03788,5e-05,4.04345]
[1779136235558,32.77,77084.66,0.01,0.0384,5e-05,4.08968]
[1779136240569,32.76,77085.38,0.01,0.03841,5e-05,4.09081]
[1779136245628,32.76,77082.99,0.01,0.03827,5e-05,4.07781]
[1779136250639,32.75,77082.48,0.01,0.03822,5e-05,4.07342]
[1779136255699,32.75,77084.57,0.01,0.0383,5e-05,4.08084]
[1779136260713,32.74,77081.99,0.01,0.03814,5e-05,4.06701]
[1779136265777,32.74,77094.46,0.01,0.03876,5e-05,4.1217]
[1779136270784,32.73,77083.31,0.01,0.03816,5e-05,4.06825]
[1779136275846,32.72,77078.48,0.01,0.03788,5e-05,4.0442]
[1779136281865,32.72,77081.35,0.01,0.038,5e-05,4.0546]
[1779136286903,32.71,77087.82,0.01,0.03831,5e-05,4.08167]
[1779136291936,32.71,77088.38,0.01,0.03827,5e-05,4.07767]
[1779136296972,32.7,77094.62,0.01,0.03856,5e-05,4.10299]
[1779136302009,32.69,77102.91,0.01,0.03897,5e-05,4.13874]
[1779136303020,32.69,77102.91,0.01,0.03897,5e-05,4.13874]
[1779136303420,32.69,77077.05,0.01,0.03761,5e-05,4.01911]
[1779136303709,32.69,77077.05,0.01,0.03761,5e-05,4.01911]
[1779136303891,32.69,77077.05,0.01,0.03761,5e-05,4.01911]
[1779136303975,32.69,77077.05,0.01,0.03761,5e-05,4.01911]
[1779136304224,32.69,77072.01,0.01,0.03735,5e-05,3.99641]
[1779136305774,32.69,77072.01,0.01,0.03734,5e-05,3.996]
[1779136305808,32.69,77072.01,0.01,0.03734,5e-05,3.996]
[1779136306078,32.69,77076.05,0.01,0.03755,5e-05,4.01381]
[1779136311085,32.68,77069.62,0.01,0.0372,5e-05,3.98296]
[1779136314268,32.68,77067.66,0.01,0.03709,5e-05,3.9735]
[1779136314351,32.68,77067.66,0.01,0.03709,5e-05,3.9735]
[1779136314452,32.68,77066.85,0.01,0.03705,5e-05,3.96956]
[1779136320149,32.67,77060.56,0.01,0.03671,5e-05,3.93983]
[1779136325183,32.67,77059.44,0.01,0.03664,5e-05,3.93377]
[1779136330218,32.67,77061.38,0.01,0.03673,5e-05,3.9414]
[1779136335253,32.67,77063.89,0.01,0.03684,5e-05,3.95165]
[1779136338274,32.66,77075.66,0.01,0.03743,5e-05,4.00379]
[1779136345323,32.66,77075.8,0.01,0.03742,5e-05,4.00253]
[1779136348345,32.66,77087.58,0.01,0.03801,5e-05,4.05499]
[1779136353380,32.65,77087.58,0.01,0.03796,5e-05,4.04918]
[1779136358415,32.65,77086.08,0.01,0.03786,5e-05,4.04065]
[1779136363451,32.64,77085.1,0.01,0.03779,5e-05,4.03453]
[1779136368484,32.64,77084.69,0.01,0.03775,5e-05,4.03103]
[1779136373519,32.64,77083.15,0.01,0.03765,5e-05,4.02244]
[1779136379564,32.63,77082.14,0.01,0.03758,5e-05,4.01597]
[1779136384599,32.63,77080.2,0.01,0.03746,5e-05,4.0057]
[1779136389634,32.62,77080.38,0.01,0.03745,5e-05,4.00501]
[1779136394668,32.62,77076.24,0.01,0.03723,5e-05,3.98492]
[1779136399704,32.62,77073.11,0.01,0.03705,5e-05,3.96966]
[1779136404739,32.61,77073.54,0.01,0.03706,5e-05,3.97039]
[1779136409774,32.61,77074.61,0.01,0.0371,5e-05,3.97401]
[1779136413802,32.61,77067.42,0.01,0.03669,5e-05,3.93696]
[1779136418837,32.61,77068.42,0.01,0.03673,5e-05,3.94055]
[1779136423872,32.6,77069.28,0.01,0.03677,5e-05,3.9435]
[1779136430923,32.6,77070.58,0.01,0.03682,5e-05,3.94808]
[1779136435957,32.6,77069.41,0.01,0.03675,5e-05,3.94196]
[1779136440993,32.6,77069.39,0.01,0.03674,5e-05,3.94109]
[1779136447068,32.59,77070.12,0.01,0.03677,5e-05,3.94342]
[1779136452949,32.59,77070.54,0.01,0.03678,5e-05,3.94469]
[1779136458106,32.59,77068.45,0.01,0.03667,5e-05,3.93449]
[1779136463148,32.59,77064.99,0.01,0.03648,5e-05,3.91828]
[1779136468186,32.59,77063.97,0.01,0.03643,5e-05,3.91323]
[1779136473299,32.59,77061.72,0.01,0.03628,5e-05,3.89894]
[1779136473361,32.59,77050.61,0.01,0.03572,5e-05,3.8498]
[1779136478665,32.59,77048.76,0.01,0.03563,5e-05,3.84163]
[1779136484297,32.59,77047.66,0.01,0.03558,5e-05,3.83683]
[1779136489332,32.59,77050.13,0.01,0.0357,5e-05,3.84772]
[1779136494366,32.59,77048.78,0.01,0.03563,5e-05,3.84163]
[1779136499434,32.59,77047.26,0.01,0.03556,5e-05,3.83486]
[1779136500431,32.59,77034.54,0.01,0.03494,5e-05,3.77931]
[1779136505458,32.59,77027.97,0.01,0.03463,5e-05,3.75125]
[1779136510470,32.59,77024.57,0.01,0.03447,5e-05,3.73693]
[1779136510565,32.59,77013.72,0.01,0.03395,5e-05,3.69048]
[1779136510746,32.59,77013.72,0.01,0.03395,5e-05,3.69048]
[1779136510893,32.59,77013.72,0.01,0.03395,5e-05,3.69048]
[1779136511509,32.59,77014.18,0.01,0.03398,5e-05,3.69267]
[1779136512621,32.59,77014.18,0.01,0.03398,5e-05,3.69267]
[1779136512661,32.59,77014.18,0.01,0.03398,5e-05,3.69267]
[1779136512640,32.59,77008.0,0.01,0.03369,5e-05,3.66649]
[1779136514928,32.59,76998.7,0.01,0.03326,5e-05,3.62753]
[1779136517712,32.59,77005.74,0.01,0.03359,5e-05,3.65803]
[1779136518918,32.59,77005.74,0.01,0.0336,5e-05,3.65823]
[1779136524595,32.59,77013.76,0.01,0.03398,5e-05,3.69316]
[1779136528960,32.6,77013.86,0.01,0.03399,5e-05,3.69401]
[1779136534665,32.6,77016.24,0.01,0.03408,5e-05,3.70105]
[1779136539699,32.6,77018.04,0.01,0.03417,5e-05,3.70937]
[1779136544735,32.6,77020.14,0.01,0.03428,5e-05,3.71899]
[1779136549770,32.6,77020.56,0.01,0.0343,5e-05,3.72136]
[1779136555290,32.6,77022.99,0.01,0.03442,5e-05,3.73225]
[1779136560847,32.6,77024.0,0.01,0.03448,5e-05,3.73728]
[1779136565881,32.61,77024.11,0.01,0.03449,5e-05,3.73822]
[1779136570917,32.61,77022.38,0.01,0.03441,5e-05,3.73127]
[1779136575951,32.61,77022.08,0.01,0.03441,5e-05,3.73049]
[1779136581117,32.61,77023.08,0.01,0.03446,5e-05,3.73515]
[1779136584012,32.61,77039.85,0.01,0.03527,5e-05,3.808]
[1779136585320,32.61,77039.85,0.01,0.03527,5e-05,3.808]
[1779136591061,32.61,77041.4,0.01,0.03531,5e-05,3.81074]
[1779136595351,32.61,77041.78,0.01,0.03533,5e-05,3.81235]
[1779136602138,32.61,77047.9,0.01,0.03562,5e-05,3.83885]
[1779136605312,32.61,77048.73,0.01,0.03566,5e-05,3.8424]
[1779136611201,32.61,77053.8,0.01,0.03591,5e-05,3.86431]
[1779136613650,32.61,77055.35,0.01,0.03598,5e-05,3.87107]
[1779136614412,32.61,77054.7,0.01,0.03595,5e-05,3.86805]
[1779136614540,32.61,77054.7,0.01,0.03595,5e-05,3.86805]
[1779136614563,32.61,77059.77,0.01,0.0362,5e-05,3.89045]
[1779136616379,32.61,77059.77,0.01,0.0362,5e-05,3.89034]
[1779136616398,32.61,77059.77,0.01,0.0362,5e-05,3.89034]
[1779136616463,32.61,77059.77,0.01,0.0362,5e-05,3.89034]
[1779136616483,32.61,77059.77,0.01,0.0362,5e-05,3.89034]
[1779136616631,32.61,77059.77,0.01,0.0362,5e-05,3.89034]
[1779136616661,32.61,77059.77,0.01,0.0362,5e-05,3.89034]
[1779136616747,32.61,77067.67,0.01,0.03659,5e-05,3.92511]
[1779136617263,32.61,77067.67,0.01,0.03659,5e-05,3.92511]
[1779136617279,32.61,77067.67,0.01,0.03659,5e-05,3.92511]
[1779136617551,32.61,77067.19,0.01,0.03657,5e-05,3.92298]
[1779136623284,32.6,77067.11,0.01,0.03655,5e-05,3.92174]
[1779136628342,32.6,77064.43,0.01,0.03641,5e-05,3.90919]
[1779136629572,32.6,77064.43,0.01,0.03641,5e-05,3.90919]
[1779136635369,32.6,77052.56,0.01,0.03582,5e-05,3.85612]
[1779136642417,32.6,77046.41,0.01,0.03551,5e-05,3.82911]
[1779136645292,32.6,77046.38,0.01,0.03551,5e-05,3.82897]
[1779136650474,32.6,77049.83,0.01,0.03568,5e-05,3.84399]
[1779136656516,32.6,77049.76,0.01,0.03564,5e-05,3.83956]
[1779136661551,32.6,77047.69,0.01,0.03554,5e-05,3.83032]
[1779136667593,32.6,77048.15,0.01,0.03556,5e-05,3.83219]
[1779136672627,32.6,77046.09,0.01,0.03546,5e-05,3.82311]
[1779136677663,32.6,77047.66,0.01,0.03553,5e-05,3.82992]
[1779136678692,32.6,77037.41,0.01,0.03503,5e-05,3.7852]
[1779136681694,32.6,77025.98,0.01,0.03448,5e-05,3.7359]
[1779136685305,32.6,77030.88,0.01,0.03472,5e-05,3.7574]
[1779136690757,32.6,77030.68,0.01,0.03472,5e-05,3.75711]
[1779136695255,32.6,77029.68,0.01,0.03468,5e-05,3.7531]
[1779136700827,32.6,77027.53,0.01,0.03458,5e-05,3.74433]
[1779136705482,32.6,77036.9,0.01,0.03503,5e-05,3.78517]
[1779136711904,32.6,77040.05,0.01,0.03515,5e-05,3.79489]
[1779136716938,32.6,77034.61,0.01,0.03489,5e-05,3.77126]
[1779136721974,32.6,77035.08,0.01,0.03491,5e-05,3.77336]
[1779136727398,32.6,77029.63,0.01,0.03465,5e-05,3.74987]
[1779136733051,32.61,77024.1,0.01,0.03439,5e-05,3.72665]
[1779136738085,32.61,77023.78,0.01,0.03438,5e-05,3.72576]
[1779136743120,32.61,77023.88,0.01,0.03439,5e-05,3.72668]
[1779136748156,32.61,77030.95,0.01,0.03473,5e-05,3.75742]
[1779136753191,32.61,77029.43,0.01,0.03466,5e-05,3.75106]
[1779136759255,32.61,77025.48,0.01,0.03448,5e-05,3.73438]
[1779136764268,32.61,77025.23,0.01,0.03447,5e-05,3.73364]
[1779136769326,32.61,77020.84,0.01,0.03426,5e-05,3.71516]
[1779136774338,32.61,77021.39,0.01,0.03426,5e-05,3.71417]
[1779136779397,32.61,77022.02,0.01,0.0343,5e-05,3.71736]
[1779136784409,32.62,77019.55,0.01,0.03419,5e-05,3.70732]
[1779136789467,32.62,77007.72,0.01,0.03364,5e-05,3.65758]
[1779136795489,32.62,77005.27,0.01,0.03353,5e-05,3.64837]
[1779136800526,32.62,77005.7,0.01,0.03357,5e-05,3.65118]
[1779136805566,32.63,77006.79,0.01,0.03363,5e-05,3.65676]
[1779136818652,32.63,77006.02,0.01,0.03362,5e-05,3.65589]
[1779136823690,32.63,77002.09,0.01,0.03344,5e-05,3.64024]
[1779136825268,32.64,77001.4,0.01,0.03342,5e-05,3.63753]
[1779136826297,32.64,76999.7,0.01,0.03334,5e-05,3.63057]
[1779136831746,32.64,76992.56,0.01,0.03299,5e-05,3.59816]
[1779136836781,32.64,76987.84,0.01,0.03279,5e-05,3.57987]
[1779136841816,32.65,76986.39,0.01,0.03274,5e-05,3.57553]
[1779136846851,32.65,76979.01,0.01,0.03242,5e-05,3.54658]
[1779136849893,32.66,76966.83,0.01,0.03189,4e-05,3.49752]
[1779136854907,32.66,76961.91,0.01,0.0317,4e-05,3.48028]
[1779136857439,32.67,76961.58,0.01,0.0317,4e-05,3.47994]
[1779136858595,32.67,76960.78,0.01,0.03166,4e-05,3.47667]
[1779136858935,32.67,76943.72,0.01,0.03092,4e-05,3.40852]
[1779136862962,32.68,76954.26,0.01,0.03141,4e-05,3.45352]
[1779136864912,32.68,76954.3,0.01,0.03142,4e-05,3.45423]
[1779136870036,32.69,76960.52,0.01,0.03173,4e-05,3.48275]
[1779136875309,32.69,76960.76,0.01,0.03176,4e-05,3.48579]
[1779136881094,32.7,76961.87,0.01,0.03185,4e-05,3.49391]
[1779136886129,32.71,76958.05,0.01,0.03171,4e-05,3.48086]
[1779136891164,32.72,76961.56,0.01,0.03186,4e-05,3.49414]
[1779136895383,32.72,76953.18,0.01,0.03151,4e-05,3.46152]
[1779136895483,32.72,76953.18,0.01,0.03151,4e-05,3.46152]
[1779136895538,32.72,76950.88,0.01,0.03141,4e-05,3.45274]
[1779136901240,32.73,76952.51,0.01,0.03152,4e-05,3.46282]
[1779136902319,32.73,76952.51,0.01,0.03152,4e-05,3.46282]
[1779136902898,32.73,76952.51,0.01,0.03152,4e-05,3.46282]
[1779136902994,32.73,76960.07,0.01,0.03187,4e-05,3.49476]
[1779136908287,32.74,76967.84,0.01,0.03225,5e-05,3.52903]
[1779136913323,32.75,76966.45,0.01,0.03221,5e-05,3.52556]
[1779136918357,32.75,76966.3,0.01,0.03223,5e-05,3.5272]
[1779136923395,32.76,76975.37,0.01,0.03266,5e-05,3.56688]
[1779136930461,32.76,76975.5,0.01,0.0327,5e-05,3.57002]
[1779136935477,32.77,76968.18,0.01,0.03238,5e-05,3.54156]
[1779136940531,32.77,76966.0,0.01,0.03231,5e-05,3.5346]
[1779136945546,32.78,76966.45,0.01,0.03235,5e-05,3.53844]
[1779136950601,32.79,76965.79,0.01,0.03234,5e-05,3.53769]
[1779136955617,32.79,76964.85,0.01,0.03229,5e-05,3.53207]
[1779136957812,32.79,76959.81,0.01,0.03207,4e-05,3.51177]
[1779136963673,32.8,76948.48,0.01,0.0316,4e-05,3.46868]
[1779136968709,32.81,76951.33,0.01,0.03175,4e-05,3.48269]
[1779136973745,32.81,76949.62,0.01,0.0317,4e-05,3.47802]
[1779136978780,32.82,76952.74,0.01,0.03186,4e-05,3.49298]
[1779136983815,32.83,76952.41,0.01,0.03187,4e-05,3.49375]
[1779136988852,32.83,76947.22,0.01,0.03167,4e-05,3.47477]
[1779136993886,32.84,76944.37,0.01,0.03156,4e-05,3.46552]
[1779136995293,32.84,76944.26,0.01,0.03157,4e-05,3.46556]
[1779136996315,32.84,76943.02,0.01,0.03152,4e-05,3.46101]
[1779136996530,32.84,76943.02,0.01,0.03152,4e-05,3.46101]
[1779137000955,32.85,76927.24,0.01,0.03085,4e-05,3.40001]
[1779137005544,32.85,76926.5,0.01,0.03085,4e-05,3.39937]
[1779137008001,32.86,76926.34,0.01,0.03085,4e-05,3.39989]
[1779137008394,32.86,76919.48,0.01,0.03056,4e-05,3.37308]
[1779137008553,32.86,76919.48,0.01,0.03056,4e-05,3.37308]
[1779137009004,32.86,76919.6,0.01,0.03057,4e-05,3.37415]
[1779137009205,32.86,76919.6,0.01,0.03057,4e-05,3.37415]
[1779137009284,32.86,76919.6,0.01,0.03057,4e-05,3.37415]
[1779137010087,32.86,76919.6,0.01,0.03057,4e-05,3.37415]
[1779137010109,32.86,76923.03,0.01,0.03074,4e-05,3.38907]
[1779137011270,32.86,76923.78,0.01,0.03074,4e-05,3.38904]
[1779137011348,32.86,76923.78,0.01,0.03074,4e-05,3.38904]
[1779137012023,32.86,76923.78,0.01,0.03074,4e-05,3.38904]
[1779137017059,32.87,76929.52,0.01,0.03103,4e-05,3.4156]
[1779137022095,32.88,76927.28,0.01,0.03097,4e-05,3.40956]
[1779137027130,32.89,76921.15,0.01,0.03073,4e-05,3.38809]
[1779137032164,32.9,76919.4,0.01,0.03069,4e-05,3.38415]
[1779137037199,32.91,76916.17,0.01,0.03059,4e-05,3.37445]
[1779137042236,32.92,76914.77,0.01,0.03056,4e-05,3.37199]
[1779137048277,32.93,76911.95,0.01,0.03048,4e-05,3.36461]
[1779137054319,32.94,76910.06,0.01,0.03044,4e-05,3.3609]
[1779137058346,32.94,76897.91,0.01,0.02995,4e-05,3.3156]
[1779137063383,32.95,76900.6,0.01,0.03011,4e-05,3.32966]
[1779137068419,32.96,76903.54,0.01,0.03027,4e-05,3.34462]
[1779137073454,32.97,76902.87,0.01,0.03024,4e-05,3.34171]
[1779137079496,32.98,76901.68,0.01,0.03024,4e-05,3.34107]
[1779137084530,32.99,76900.22,0.01,0.03021,4e-05,3.3387]
[1779137090573,33.01,76897.0,0.01,0.03012,4e-05,3.3302]
[1779137096615,33.02,76895.96,0.01,0.03012,4e-05,3.33036]
[1779137101668,33.03,76902.24,0.01,0.03043,4e-05,3.35857]
[1779137106685,33.04,76899.97,0.01,0.03037,4e-05,3.35294]
[1779137111738,33.05,76899.47,0.01,0.03038,4e-05,3.35434]
[1779137116754,33.05,76898.87,0.01,0.0304,4e-05,3.35535]
[1779137121808,33.06,76892.91,0.01,0.03018,4e-05,3.3353]
[1779137126831,33.07,76892.51,0.01,0.0302,4e-05,3.33727]
[1779137131878,33.08,76895.0,0.01,0.03031,4e-05,3.34692]
[1779137136904,33.09,76895.5,0.01,0.03037,4e-05,3.35233]
[1779137142046,33.1,76896.54,0.01,0.03044,4e-05,3.35847]
[1779137142301,33.1,76896.54,0.01,0.03044,4e-05,3.35847]
[1779137142478,33.1,76896.91,0.01,0.03047,4e-05,3.36127]
[1779137142946,33.1,76897.07,0.01,0.03048,4e-05,3.36257]
[1779137144080,33.1,76897.07,0.01,0.03048,4e-05,3.36257]
[1779137144197,33.1,76897.07,0.01,0.03048,4e-05,3.36257]
[1779137144298,33.11,76893.11,0.01,0.03033,4e-05,3.34833]
[1779137150094,33.12,76892.14,0.01,0.03032,4e-05,3.34727]
[1779137150767,33.12,76888.63,0.01,0.03018,4e-05,3.33419]
[1779137151502,33.12,76888.82,0.01,0.03019,4e-05,3.33565]
[1779137151766,33.12,76888.82,0.01,0.03019,4e-05,3.33565]
[1779137152023,33.12,76877.96,0.01,0.02974,4e-05,3.29397]
[1779137152531,33.12,76877.96,0.01,0.02974,4e-05,3.29397]
[1779137158056,33.17,76873.12,0.01,0.02975,4e-05,3.29388]
[1779137161077,33.18,76861.64,0.01,0.0293,4e-05,3.25194]
[1779137166115,33.19,76857.68,0.01,0.02918,4e-05,3.24102]
[1779137171151,33.2,76854.79,0.01,0.02911,4e-05,3.23414]
[1779137176185,33.22,76845.41,0.01,0.02877,4e-05,3.20276]
[1779137179578,33.23,76844.55,0.01,0.02877,4e-05,3.20309]
[1779137180214,33.23,76843.4,0.01,0.02873,4e-05,3.19872]
[1779137185248,33.24,76841.24,0.01,0.0287,4e-05,3.196]
[1779137185383,33.24,76841.24,0.01,0.0287,4e-05,3.196]
[1779137186255,33.25,76842.84,0.01,0.02877,4e-05,3.20297]
[1779137191289,33.26,76843.67,0.01,0.02883,4e-05,3.20712]
[1779137195035,33.27,76844.26,0.01,0.02888,4e-05,3.21208]
[1779137195324,33.27,76844.26,0.01,0.02888,4e-05,3.21208]
[1779137195318,33.27,76843.7,0.01,0.02887,4e-05,3.21086]
[1779137196325,33.27,76843.94,0.01,0.02889,4e-05,3.21268]
[1779137201360,33.28,76845.8,0.01,0.02901,4e-05,3.22426]
[1779137206400,33.3,76844.81,0.01,0.02902,4e-05,3.22497]
[1779137211429,33.31,76845.74,0.01,0.0291,4e-05,3.23209]
[1779137216470,33.32,76847.05,0.01,0.02921,4e-05,3.24238]
[1779137222524,33.34,76847.13,0.01,0.02927,4e-05,3.24794]
[1779137227546,33.35,76849.57,0.01,0.02941,4e-05,3.26161]
[1779137232594,33.36,76853.89,0.01,0.02964,4e-05,3.28243]
[1779137237617,33.37,76855.58,0.01,0.02975,4e-05,3.29306]
[1779137242664,33.38,76854.0,0.01,0.02973,4e-05,3.29109]
[1779137247689,33.4,76853.91,0.01,0.02977,4e-05,3.29488]
[1779137253728,33.41,76856.11,0.01,0.02989,4e-05,3.3047]
[1779137258764,33.42,76856.96,0.01,0.02997,4e-05,3.31207]
[1779137265363,33.43,76851.55,0.01,0.02977,4e-05,3.29387]
[1779137265422,33.43,76850.78,0.01,0.02975,4e-05,3.29151]
[1779137270849,33.44,76852.95,0.01,0.02987,4e-05,3.30279]
[1779137275882,33.45,76857.1,0.01,0.03009,4e-05,3.32293]
[1779137280918,33.46,76858.44,0.01,0.03019,4e-05,3.3321]
[1779137285953,33.47,76859.75,0.01,0.03028,4e-05,3.34112]
[1779137291996,33.49,76860.5,0.01,0.03037,4e-05,3.34868]
[1779137297030,33.5,76859.83,0.01,0.03038,4e-05,3.34992]
[1779137302067,33.51,76859.93,0.01,0.03043,4e-05,3.35415]
[1779137307101,33.52,76857.01,0.01,0.03035,4e-05,3.34662]
[1779137312137,33.53,76854.75,0.01,0.03026,4e-05,3.33805]
[1779137317171,33.54,76850.68,0.01,0.03013,4e-05,3.32612]
[1779137322208,33.55,76850.94,0.01,0.03019,4e-05,3.33091]
[1779137324498,33.55,76850.83,0.01,0.03019,4e-05,3.33123]
[1779137324655,33.55,76850.98,0.01,0.0302,4e-05,3.33256]
[1779137325241,33.56,76844.41,0.01,0.02993,4e-05,3.30729]
[1779137330447,33.56,76839.99,0.01,0.02975,4e-05,3.29095]
[1779137330561,33.56,76837.82,0.01,0.02967,4e-05,3.2828]
[1779137331281,33.56,76838.66,0.01,0.0297,4e-05,3.2862]
[1779137336315,33.56,76835.66,0.01,0.02959,4e-05,3.27555]
[1779137341351,33.56,76841.08,0.01,0.02982,4e-05,3.29715]
[1779137347393,33.57,76842.81,0.01,0.02994,4e-05,3.30796]
[1779137353479,33.59,76845.82,0.01,0.03011,4e-05,3.32419]
[1779137359476,33.6,76847.99,0.01,0.03026,4e-05,3.33714]
[1779137364515,33.61,76848.92,0.01,0.03034,4e-05,3.34451]
[1779137373618,33.63,76850.21,0.01,0.03043,4e-05,3.35256]
[1779137379620,33.64,76852.03,0.01,0.03056,4e-05,3.36407]
[1779137384656,33.65,76852.69,0.01,0.03062,4e-05,3.37028]
[1779137392711,33.67,76853.73,0.01,0.03073,4e-05,3.38004]
[1779137397745,33.68,76846.58,0.01,0.03046,4e-05,3.35518]
[1779137402781,33.69,76844.2,0.01,0.0304,4e-05,3.34956]
[1779137407816,33.7,76844.31,0.01,0.03045,4e-05,3.35358]
[1779137413377,33.71,76844.21,0.01,0.03047,4e-05,3.35605]
[1779137413474,33.71,76844.21,0.01,0.03047,4e-05,3.35605]
[1779137413543,33.71,76843.82,0.01,0.03046,4e-05,3.35526]
[1779137417029,33.71,76843.48,0.01,0.03047,4e-05,3.35609]
[1779137417094,33.71,76843.48,0.01,0.03047,4e-05,3.35609]
[1779137417185,33.72,76843.74,0.01,0.03049,4e-05,3.35781]
[1779137422922,33.73,76844.31,0.01,0.03056,4e-05,3.36365]
[1779137431988,33.73,76848.24,0.01,0.03071,4e-05,3.37693]
[1779137437023,33.74,76846.75,0.01,0.03068,4e-05,3.37454]
[1779137442058,33.75,76846.97,0.01,0.03072,4e-05,3.37815]
[1779137448100,33.76,76846.78,0.01,0.03076,4e-05,3.38145]
[1779137453135,33.76,76846.59,0.01,0.03076,4e-05,3.38146]
[1779137459177,33.77,76848.61,0.01,0.03089,4e-05,3.39317]
[1779137464258,33.78,76845.07,0.01,0.03077,4e-05,3.38268]
[1779137471263,33.79,76845.51,0.01,0.03084,4e-05,3.38901]
[1779137477305,33.81,76844.98,0.01,0.03086,4e-05,3.39088]
[1779137483347,33.82,76846.12,0.01,0.03095,4e-05,3.39923]
[1779137488382,33.83,76845.5,0.01,0.03096,4e-05,3.40005]
[1779137494467,33.84,76845.95,0.01,0.03099,4e-05,3.40199]
[1779137500467,33.85,76846.25,0.01,0.03105,4e-05,3.40697]
[1779137506509,33.86,76845.57,0.01,0.03106,4e-05,3.40803]
[1779137512551,33.87,76846.85,0.01,0.03116,4e-05,3.41716]
[1779137518593,33.88,76846.24,0.01,0.03117,4e-05,3.41813]
[1779137523627,33.89,76846.52,0.01,0.03121,4e-05,3.42191]
[1779137528663,33.89,76846.14,0.01,0.03123,4e-05,3.42304]
[1779137533697,33.9,76844.73,0.01,0.03119,4e-05,3.42011]
[1779137538732,33.91,76844.27,0.01,0.0312,4e-05,3.42085]
[1779137544821,33.92,76846.17,0.01,0.03132,4e-05,3.43123]
[1779137552831,33.93,76846.16,0.01,0.03133,4e-05,3.4313]
[1779137561894,33.94,76845.23,0.01,0.03133,4e-05,3.43201]
[1779137568942,33.95,76844.8,0.01,0.03135,4e-05,3.43377]
[1779137571216,33.95,76844.46,0.01,0.03134,4e-05,3.43293]
[1779137571317,33.95,76844.46,0.01,0.03134,4e-05,3.43293]
[1779137571497,33.95,76844.46,0.01,0.03134,4e-05,3.43293]
[1779137571533,33.95,76845.84,0.01,0.03141,4e-05,3.43881]
[1779137572531,33.95,76845.84,0.01,0.03141,4e-05,3.43881]
[1779137572632,33.95,76869.29,0.01,0.03243,4e-05,3.53236]
[1779137573994,33.95,76869.29,0.01,0.03243,4e-05,3.53236]
[1779137574145,33.95,76869.29,0.01,0.03243,4e-05,3.53236]
[1779137574217,33.96,76870.41,0.01,0.03249,4e-05,3.53714]
[1779137579616,33.96,76876.67,0.01,0.03278,4e-05,3.5634]
[1779137579682,33.96,76891.96,0.01,0.03346,5e-05,3.62555]
[1779137584165,33.96,76903.37,0.01,0.03399,5e-05,3.67262]
[1779137589217,33.96,76912.03,0.01,0.03438,5e-05,3.70838]
[1779137592087,33.96,76925.11,0.01,0.03499,5e-05,3.76255]
[1779137595212,33.96,76912.5,0.01,0.0344,5e-05,3.71006]
[1779137595441,33.96,76912.5,0.01,0.0344,5e-05,3.71006]
[1779137595448,33.96,76912.0,0.01,0.03438,5e-05,3.708]
[1779137598836,33.96,76908.9,0.01,0.03424,5e-05,3.69523]
[1779137598970,33.96,76908.9,0.01,0.03424,5e-05,3.69523]
[1779137605270,33.96,76908.24,0.01,0.03421,5e-05,3.69259]
[1779137611246,33.96,76905.67,0.01,0.03406,5e-05,3.6783]
[1779137615330,33.96,76904.66,0.01,0.03401,5e-05,3.67421]
[1779137615369,33.96,76903.66,0.01,0.03397,5e-05,3.67013]
[1779137619045,33.96,76902.67,0.01,0.03392,5e-05,3.66614]
[1779137619302,33.96,76902.69,0.01,0.03392,5e-05,3.66625]
[1779137624337,33.96,76901.51,0.01,0.03387,5e-05,3.66152]
[1779137629373,33.96,76900.37,0.01,0.03382,5e-05,3.65698]
[1779137634408,33.96,76899.26,0.01,0.03377,5e-05,3.65256]
[1779137638436,33.96,76888.95,0.01,0.03331,4e-05,3.61083]
[1779137643476,33.96,76901.01,0.01,0.03386,5e-05,3.66029]
[1779137648510,33.96,76905.88,0.01,0.03408,5e-05,3.68033]
[1779137653550,33.96,76911.72,0.01,0.03435,5e-05,3.70433]
[1779137658581,33.96,76916.09,0.01,0.03455,5e-05,3.7222]
[1779137659841,33.96,76916.09,0.01,0.03455,5e-05,3.7222]
[1779137660594,33.96,76919.81,0.01,0.03472,5e-05,3.73749]
[1779137663615,33.96,76933.44,0.01,0.03535,5e-05,3.79409]
[1779137665675,33.96,76919.17,0.01,0.03468,5e-05,3.7342]
[1779137665905,33.96,76919.17,0.01,0.03468,5e-05,3.7342]
[1779137666841,33.96,76919.17,0.01,0.03468,5e-05,3.7342]
[1779137666901,33.96,76918.72,0.01,0.03466,5e-05,3.73224]
[1779137667564,33.96,76918.72,0.01,0.03466,5e-05,3.73224]
[1779137667723,33.96,76918.72,0.01,0.03466,5e-05,3.73224]
[1779137667824,33.96,76916.61,0.01,0.03456,5e-05,3.72336]
[1779137670641,33.96,76911.02,0.01,0.0343,5e-05,3.70019]
[1779137670742,33.96,76911.42,0.01,0.03432,5e-05,3.70178]
[1779137675745,33.96,76912.83,0.01,0.03435,5e-05,3.70365]
[1779137681742,33.96,76914.96,0.01,0.03445,5e-05,3.71223]
[1779137686779,33.96,76914.99,0.01,0.03445,5e-05,3.71215]
[1779137691813,33.96,76915.34,0.01,0.03446,5e-05,3.71339]
[1779137697855,33.96,76916.19,0.01,0.0345,5e-05,3.71662]
[1779137702889,33.96,76917.51,0.01,0.03455,5e-05,3.72181]
[1779137708932,33.96,76920.43,0.01,0.03468,5e-05,3.73348]
[1779137713967,33.95,76921.35,0.01,0.03472,5e-05,3.73688]
[1779137720011,33.95,76923.25,0.01,0.0348,5e-05,3.74419]
[1779137722025,33.95,76935.08,0.01,0.03535,5e-05,3.79326]
[1779137726099,33.95,76950.38,0.01,0.03607,5e-05,3.8569]
[1779137729681,33.95,76951.12,0.01,0.0361,5e-05,3.85945]
[1779137735116,33.94,76951.78,0.01,0.03607,5e-05,3.85611]
[1779137740151,33.94,76950.95,0.01,0.03601,5e-05,3.85103]
[1779137745297,33.93,76948.58,0.01,0.03589,5e-05,3.8398]
[1779137751229,33.93,76949.42,0.01,0.0359,5e-05,3.84137]
[1779137756312,33.93,76950.52,0.01,0.03594,5e-05,3.84458]
[1779137762306,33.92,76958.64,0.01,0.03631,5e-05,3.87722]
[1779137767341,33.92,76960.02,0.01,0.03635,5e-05,3.88136]
[1779137770529,33.91,76960.26,0.01,0.03636,5e-05,3.88169]
[1779137770594,33.91,76960.26,0.01,0.03636,5e-05,3.88169]
[1779137770652,33.91,76960.49,0.01,0.03636,5e-05,3.88232]
[1779137773451,33.91,76960.49,0.01,0.03636,5e-05,3.88232]
[1779137773510,33.91,76960.49,0.01,0.03636,5e-05,3.88232]
[1779137773526,33.91,76960.71,0.01,0.03636,5e-05,3.88227]
[1779137779426,33.9,76968.66,0.01,0.03673,5e-05,3.91424]
[1779137784462,33.9,76975.74,0.01,0.03705,5e-05,3.9427]
[1779137790505,33.89,76973.31,0.01,0.0369,5e-05,3.92975]
[1779137795539,33.89,76971.61,0.01,0.03676,5e-05,3.91648]
[1779137800574,33.88,76970.44,0.01,0.03668,5e-05,3.90953]
[1779137803045,33.88,76970.45,0.01,0.03667,5e-05,3.90882]
[1779137808631,33.87,76970.68,0.01,0.03666,5e-05,3.90758]
[1779137813666,33.87,76970.87,0.01,0.03665,5e-05,3.90658]
[1779137818701,33.86,76966.59,0.01,0.03642,5e-05,3.88647]
[1779137823737,33.86,76967.95,0.01,0.03647,5e-05,3.89064]
[1779137829780,33.85,76968.89,0.01,0.03649,5e-05,3.89261]
[1779137835451,33.85,76968.75,0.01,0.03647,5e-05,3.89099]
[1779137838942,33.85,76961.44,0.01,0.0361,5e-05,3.85809]
[1779137839005,33.85,76948.77,0.01,0.03549,5e-05,3.80411]
[1779137839923,33.85,76948.77,0.01,0.03549,5e-05,3.80411]
[1779137839933,33.85,76948.77,0.01,0.03549,5e-05,3.80411]
[1779137840196,33.85,76942.28,0.01,0.03518,5e-05,3.77635]
[1779137842364,33.85,76942.28,0.01,0.03518,5e-05,3.77635]
[1779137847908,33.84,76942.8,0.01,0.03519,5e-05,3.77741]
[1779137852947,33.84,76944.9,0.01,0.03525,5e-05,3.78164]
[1779137857978,33.84,76950.96,0.01,0.03552,5e-05,3.80624]
[1779137863013,33.84,76951.96,0.01,0.03556,5e-05,3.80953]
[1779137863653,33.84,76951.96,0.01,0.03556,5e-05,3.80953]
[1779137864035,33.84,76951.96,0.01,0.03556,5e-05,3.80953]
[1779137864955,33.84,76951.3,0.01,0.03553,5e-05,3.80674]
[1779137865041,33.83,76907.65,0.01,0.03348,5e-05,3.6237]
[1779137865194,33.83,76907.65,0.01,0.03348,5e-05,3.6237]
[1779137866046,33.83,76885.35,0.01,0.03249,4e-05,3.53359]
[1779137869067,33.83,76897.92,0.01,0.03305,4e-05,3.58501]
[1779137874294,33.84,76902.87,0.01,0.03329,5e-05,3.60583]
[1779137875035,33.84,76902.87,0.01,0.03329,5e-05,3.60583]
[1779137875068,33.84,76902.62,0.01,0.03328,5e-05,3.60517]
[1779137880144,33.84,76905.01,0.01,0.0334,5e-05,3.61601]
[1779137887055,33.84,76903.42,0.01,0.03334,5e-05,3.61031]
[1779137887705,33.84,76902.94,0.01,0.03332,5e-05,3.60875]
[1779137887717,33.84,76863.75,0.01,0.03159,4e-05,3.45196]
[1779137888190,33.84,76863.75,0.01,0.03159,4e-05,3.45196]
[1779137888255,33.84,76840.99,0.01,0.03062,4e-05,3.36303]
[1779137892239,33.85,76850.87,0.01,0.03106,4e-05,3.40344]
[1779137897325,33.86,76842.46,0.01,0.03074,4e-05,3.37386]
[1779137899093,33.86,76842.46,0.01,0.03074,4e-05,3.37386]
[1779137899133,33.86,76841.97,0.01,0.03072,4e-05,3.37248]
[1779137899288,33.86,76841.97,0.01,0.03073,4e-05,3.373]
[1779137904328,33.87,76854.63,0.01,0.03129,4e-05,3.42477]
[1779137909364,33.87,76857.79,0.01,0.03145,4e-05,3.43924]
[1779137915405,33.88,76860.55,0.01,0.03157,4e-05,3.44882]
[1779137920440,33.89,76860.62,0.01,0.03159,4e-05,3.45108]
[1779137925474,33.89,76861.25,0.01,0.03164,4e-05,3.45552]
[1779137931517,33.9,76864.99,0.01,0.03183,4e-05,3.47252]
[1779137932831,33.9,76864.99,0.01,0.03183,4e-05,3.47252]
[1779137932844,33.9,76862.46,0.01,0.03172,4e-05,3.46291]
[1779137934249,33.9,76862.46,0.01,0.03173,4e-05,3.46329]
[1779137934682,33.9,76862.46,0.01,0.03173,4e-05,3.46329]
[1779137934829,33.9,76862.46,0.01,0.03173,4e-05,3.46329]
[1779137934902,33.9,76862.46,0.01,0.03173,4e-05,3.46329]
[1779137935003,33.9,76860.28,0.01,0.03164,4e-05,3.45509]
[1779137937713,33.9,76854.68,0.01,0.0314,4e-05,3.43389]
[1779137937818,33.9,76854.68,0.01,0.0314,4e-05,3.43389]
[1779137937878,33.9,76854.36,0.01,0.0314,4e-05,3.43307]
[1779137943601,33.91,76852.69,0.01,0.03135,4e-05,3.42909]
[1779137950650,33.92,76852.63,0.01,0.03138,4e-05,3.4318]
[1779137955297,33.92,76854.05,0.01,0.03146,4e-05,3.43904]
[1779137955684,33.93,76854.04,0.01,0.03147,4e-05,3.43942]
[1779137960720,33.93,76863.74,0.01,0.03191,4e-05,3.47956]
[1779137965240,33.93,76863.14,0.01,0.0319,4e-05,3.47861]
[1779137965295,33.93,76864.56,0.01,0.03196,4e-05,3.48422]
[1779137972803,33.94,76864.01,0.01,0.03193,4e-05,3.48111]
[1779137977890,33.95,76861.82,0.01,0.03186,4e-05,3.47423]
[1779137983881,33.95,76856.26,0.01,0.03164,4e-05,3.45447]
[1779137985306,33.95,76855.66,0.01,0.03162,4e-05,3.4525]
[1779137985895,33.96,76848.83,0.01,0.03133,4e-05,3.42611]
[1779137990930,33.96,76844.44,0.01,0.03117,4e-05,3.41123]
[1779137995967,33.97,76843.26,0.01,0.03114,4e-05,3.40888]
[1779138001007,33.98,76840.55,0.01,0.03105,4e-05,3.40055]
[1779138006036,33.98,76843.92,0.01,0.03122,4e-05,3.41589]
[1779138011073,33.99,76842.22,0.01,0.03117,4e-05,3.41146]
[1779138016117,33.99,76842.93,0.01,0.03123,4e-05,3.41641]
[1779138021152,34.0,76852.18,0.01,0.03164,4e-05,3.45467]
[1779138026188,34.0,76859.39,0.01,0.03198,4e-05,3.48484]
[1779138031222,34.01,76863.1,0.01,0.03212,4e-05,3.4975]
[1779138036258,34.01,76863.94,0.01,0.03218,4e-05,3.50249]
[1779138044318,34.02,76866.05,0.01,0.0323,4e-05,3.5133]
[1779138049355,34.02,76870.14,0.01,0.03249,4e-05,3.53093]
[1779138054390,34.03,76866.96,0.01,0.03237,4e-05,3.51961]
[1779138061014,34.03,76866.11,0.01,0.03235,4e-05,3.51758]
[1779138062447,34.03,76849.47,0.01,0.03163,4e-05,3.45264]
[1779138067491,34.04,76845.67,0.01,0.03148,4e-05,3.43902]
[1779138073379,34.04,76845.07,0.01,0.03147,4e-05,3.43782]
[1779138074259,34.04,76845.07,0.01,0.03147,4e-05,3.43782]
[1779138073532,34.04,76846.4,0.01,0.03154,4e-05,3.44417]
[1779138074417,34.04,76846.4,0.01,0.03154,4e-05,3.44417]
[1779138074512,34.04,76846.4,0.01,0.03154,4e-05,3.44417]
[1779138075208,34.04,76846.4,0.01,0.03154,4e-05,3.44417]
[1779138074567,34.05,76793.69,0.01,0.02935,4e-05,3.24244]
[1779138075539,34.05,76784.28,0.01,0.02898,4e-05,3.20797]
[1779138081590,34.05,76781.81,0.01,0.02889,4e-05,3.19971]
[1779138087285,34.05,76788.34,0.01,0.02916,4e-05,3.22459]
[1779138087313,34.05,76788.34,0.01,0.02916,4e-05,3.22459]
[1779138087396,34.05,76788.16,0.01,0.02915,4e-05,3.22414]
[1779138091660,34.05,76781.39,0.01,0.02886,4e-05,3.19592]
[1779138097703,34.06,76781.04,0.01,0.02885,4e-05,3.1956]
[1779138103743,34.06,76783.21,0.01,0.02895,4e-05,3.20464]
[1779138108821,34.06,76791.35,0.01,0.02929,4e-05,3.23581]
[1779138117840,34.06,76790.28,0.01,0.02925,4e-05,3.23276]
[1779138122882,34.07,76784.46,0.01,0.02903,4e-05,3.2117]
[1779138126904,34.07,76773.54,0.01,0.0286,4e-05,3.17165]
[1779138130939,34.07,76758.8,0.01,0.02803,4e-05,3.11877]
[1779138134999,34.07,76754.21,0.01,0.02786,4e-05,3.10292]
[1779138135023,34.08,76753.34,0.01,0.02783,4e-05,3.10004]
[1779138135994,34.08,76753.34,0.01,0.02783,4e-05,3.10004]
[1779138136038,34.08,76746.48,0.01,0.02757,4e-05,3.07549]
[1779138138684,34.08,76746.48,0.01,0.02757,4e-05,3.07581]
[1779138139030,34.08,76742.92,0.01,0.02744,4e-05,3.06362]
[1779138142383,34.08,76732.87,0.01,0.02707,4e-05,3.02863]
[1779138143034,34.08,76730.34,0.01,0.02698,4e-05,3.02]
[1779138148059,34.09,76726.75,0.01,0.02687,4e-05,3.0093]
[1779138148535,34.09,76726.75,0.01,0.02687,4e-05,3.0093]
[1779138149101,34.09,76725.84,0.01,0.02684,4e-05,3.0065]
[1779138154314,34.1,76730.67,0.01,0.02701,4e-05,3.02192]
[1779138154568,34.1,76731.18,0.01,0.02703,4e-05,3.02413]
[1779138155259,34.1,76731.18,0.01,0.02703,4e-05,3.02413]
[1779138155298,34.1,76731.18,0.01,0.02703,4e-05,3.02413]
[1779138155282,34.1,76742.72,0.01,0.02748,4e-05,3.06587]
[1779138155976,34.1,76742.72,0.01,0.02748,4e-05,3.06587]
[1779138158952,34.1,76738.73,0.01,0.02734,4e-05,3.05256]
[1779138159174,34.1,76737.15,0.01,0.02728,4e-05,3.04725]
[1779138165179,34.11,76745.56,0.01,0.02762,4e-05,3.07959]
[1779138170217,34.11,76752.44,0.01,0.0279,4e-05,3.10603]
[1779138171886,34.11,76753.31,0.01,0.02794,4e-05,3.10948]
[1779138172033,34.11,76753.31,0.01,0.02794,4e-05,3.10948]
[1779138172229,34.11,76757.96,0.01,0.02813,4e-05,3.12671]
[1779138172886,34.11,76757.96,0.01,0.02813,4e-05,3.12671]
[1779138172912,34.11,76757.96,0.01,0.02813,4e-05,3.12671]
[1779138172928,34.12,76758.35,0.01,0.02814,4e-05,3.1284]
[1779138178271,34.12,76763.07,0.01,0.02834,4e-05,3.14694]
[1779138183305,34.12,76764.67,0.01,0.02842,4e-05,3.15401]
[1779138184442,34.12,76766.39,0.01,0.02849,4e-05,3.16057]
[1779138185164,34.12,76766.39,0.01,0.02849,4e-05,3.16057]
[1779138185319,34.12,76780.91,0.01,0.02907,4e-05,3.21451]
[1779138185433,34.12,76780.91,0.01,0.02907,4e-05,3.21451]
[1779138186360,34.12,76780.91,0.01,0.02907,4e-05,3.21451]
[1779138186328,34.12,76781.23,0.01,0.02908,4e-05,3.21584]
[1779138187333,34.12,76781.97,0.01,0.02911,4e-05,3.21873]
[1779138187477,34.12,76781.97,0.01,0.02911,4e-05,3.21873]
[1779138187504,34.12,76781.97,0.01,0.02911,4e-05,3.21873]
[1779138188340,34.13,76782.94,0.01,0.02915,4e-05,3.22248]
[1779138193378,34.13,76793.16,0.01,0.02957,4e-05,3.2613]
[1779138194383,34.13,76804.14,0.01,0.03002,4e-05,3.30283]
[1779138196411,34.13,76820.22,0.01,0.03069,4e-05,3.36421]
[1779138199854,34.13,76822.98,0.01,0.0308,4e-05,3.37459]
[1779138199903,34.13,76807.88,0.01,0.03017,4e-05,3.31664]
[1779138200766,34.13,76807.88,0.01,0.03017,4e-05,3.31664]
[1779138200846,34.13,76807.88,0.01,0.03017,4e-05,3.31664]
[1779138201481,34.13,76798.54,0.01,0.02979,4e-05,3.28113]
[1779138201485,34.13,76797.62,0.01,0.02975,4e-05,3.27763]
[1779138208521,34.13,76797.47,0.01,0.02974,4e-05,3.27715]
[1779138209809,34.13,76797.47,0.01,0.02974,4e-05,3.27715]
[1779138209904,34.13,76797.47,0.01,0.02974,4e-05,3.27716]
[1779138211701,34.13,76797.47,0.01,0.02974,4e-05,3.27716]
[1779138211808,34.13,76797.47,0.01,0.02974,4e-05,3.27716]
[1779138211838,34.13,76797.27,0.01,0.0297,4e-05,3.27283]
[1779138216552,34.13,76808.71,0.01,0.03017,4e-05,3.31617]
[1779138222595,34.12,76810.82,0.01,0.03026,4e-05,3.32379]
[1779138225023,34.12,76811.65,0.01,0.03029,4e-05,3.32689]
[1779138225069,34.12,76812.47,0.01,0.03032,4e-05,3.32989]
[1779138230651,34.12,76813.96,0.01,0.03038,4e-05,3.33521]
[1779138235685,34.12,76812.48,0.01,0.03032,4e-05,3.32921]
[1779138240721,34.12,76812.4,0.01,0.03031,4e-05,3.32861]
[1779138245756,34.12,76814.68,0.01,0.0304,4e-05,3.33701]
[1779138251800,34.12,76816.33,0.01,0.03046,4e-05,3.34295]
[1779138256833,34.12,76817.27,0.01,0.0305,4e-05,3.34626]
[1779138261873,34.12,76823.37,0.01,0.03075,4e-05,3.36932]
[1779138266909,34.12,76821.99,0.01,0.03069,4e-05,3.36362]
[1779138271944,34.12,76822.35,0.01,0.03067,4e-05,3.361]
[1779138276978,34.11,76822.57,0.01,0.03067,4e-05,3.36152]
[1779138278577,34.11,76822.27,0.01,0.03066,4e-05,3.3603]
[1779138278584,34.11,76822.17,0.01,0.03066,4e-05,3.35985]
[1779138280050,34.11,76822.17,0.01,0.03066,4e-05,3.35985]
[1779138280151,34.11,76822.36,0.01,0.03066,4e-05,3.36046]
[1779138286041,34.11,76822.25,0.01,0.03066,4e-05,3.35973]
[1779138289063,34.11,76811.56,0.01,0.03021,4e-05,3.31879]
[1779138291586,34.11,76810.31,0.01,0.03016,4e-05,3.31405]
[1779138291603,34.11,76810.31,0.01,0.03016,4e-05,3.31405]
[1779138291687,34.11,76810.0,0.01,0.03015,4e-05,3.31287]
[1779138293062,34.11,76810.0,0.01,0.03015,4e-05,3.31287]
[1779138293131,34.11,76810.0,0.01,0.03015,4e-05,3.31287]
[1779138293138,34.11,76808.68,0.01,0.03009,4e-05,3.30788]
[1779138299133,34.11,76806.21,0.01,0.02999,4e-05,3.29855]
[1779138304167,34.11,76801.97,0.01,0.02982,4e-05,3.2825]
[1779138309203,34.11,76799.61,0.01,0.02972,4e-05,3.2736]
[1779138314237,34.11,76801.53,0.01,0.0298,4e-05,3.28079]
[1779138319273,34.11,76804.24,0.01,0.02991,4e-05,3.29096]
[1779138324308,34.11,76809.66,0.01,0.03013,4e-05,3.31133]
[1779138328926,34.11,76810.53,0.01,0.03016,4e-05,3.31444]
[1779138329343,34.11,76809.76,0.01,0.03013,4e-05,3.31147]
[1779138330642,34.11,76803.38,0.01,0.02987,4e-05,3.28722]
[1779138330759,34.11,76803.38,0.01,0.02987,4e-05,3.28722]
[1779138331358,34.11,76803.38,0.01,0.02984,4e-05,3.28359]
[1779138334899,34.11,76801.16,0.01,0.02975,4e-05,3.27521]
[1779138335385,34.11,76798.45,0.01,0.02964,4e-05,3.26504]
[1779138338406,34.11,76784.89,0.01,0.02909,4e-05,3.21436]
[1779138343440,34.11,76777.76,0.01,0.02881,4e-05,3.18857]
[1779138348503,34.12,76780.06,0.01,0.02891,4e-05,3.19785]
[1779138353511,34.12,76782.69,0.01,0.02902,4e-05,3.20836]
[1779138359553,34.12,76786.06,0.01,0.02917,4e-05,3.22165]
[1779138364588,34.12,76784.16,0.01,0.0291,4e-05,3.21508]
[1779138369623,34.12,76783.37,0.01,0.02907,4e-05,3.21263]
[1779138374657,34.12,76793.0,0.01,0.02946,4e-05,3.24893]
[1779138379722,34.12,76790.62,0.01,0.02937,4e-05,3.24011]
[1779138384727,34.12,76792.34,0.01,0.02944,4e-05,3.2466]
[1779138389792,34.12,76791.65,0.01,0.02941,4e-05,3.24403]
[1779138394799,34.12,76790.92,0.01,0.02935,4e-05,3.23776]
[1779138397365,34.12,76791.0,0.01,0.02935,4e-05,3.23807]
[1779138397412,34.12,76767.74,0.01,0.02843,4e-05,3.15183]
[1779138398166,34.12,76767.74,0.01,0.02843,4e-05,3.15183]
[1779138398188,34.12,76742.39,0.01,0.02744,4e-05,3.05974]
[1779138403876,34.13,76755.61,0.01,0.02797,4e-05,3.10908]
[1779138404717,34.13,76755.61,0.01,0.02797,4e-05,3.10908]
[1779138404884,34.13,76757.28,0.01,0.02804,4e-05,3.11538]
[1779138408911,34.13,76768.68,0.01,0.02849,4e-05,3.15797]
[1779138413946,34.13,76778.07,0.01,0.02887,4e-05,3.19328]
[1779138418982,34.14,76781.02,0.01,0.02899,4e-05,3.20479]
[1779138427039,34.14,76781.78,0.01,0.02903,4e-05,3.2085]
[1779138432074,34.14,76782.87,0.01,0.02908,4e-05,3.21315]
[1779138438117,34.14,76783.98,0.01,0.02914,4e-05,3.21801]
[1779138445166,34.14,76783.77,0.01,0.02914,4e-05,3.21809]
[1779138450200,34.15,76780.29,0.01,0.02901,4e-05,3.20584]
[1779138455243,34.15,76781.63,0.01,0.02904,4e-05,3.20822]
[1779138460274,34.15,76780.82,0.01,0.02902,4e-05,3.20603]
[1779138465310,34.15,76782.35,0.01,0.02909,4e-05,3.2125]
[1779138470345,34.16,76781.83,0.01,0.02907,4e-05,3.21131]
[1779138475380,34.16,76781.3,0.01,0.02906,4e-05,3.21007]
[1779138481422,34.16,76780.93,0.01,0.02906,4e-05,3.20956]
[1779138486457,34.16,76784.15,0.01,0.02919,4e-05,3.22219]
[1779138491493,34.16,76786.89,0.01,0.02931,4e-05,3.23294]
[1779138493905,34.17,76786.93,0.01,0.02931,4e-05,3.23327]
[1779138493939,34.17,76786.93,0.01,0.02931,4e-05,3.23327]
[1779138494530,34.17,76789.69,0.01,0.02942,4e-05,3.24369]
[1779138494888,34.17,76789.69,0.01,0.02942,4e-05,3.24369]
[1779138495521,34.17,76789.69,0.01,0.02942,4e-05,3.24378]
[1779138500556,34.17,76789.05,0.01,0.0294,4e-05,3.24175]
[1779138502674,34.17,76788.79,0.01,0.02939,4e-05,3.24085]
[1779138502776,34.17,76788.74,0.01,0.02939,4e-05,3.24073]
[1779138503585,34.17,76788.72,0.01,0.02939,4e-05,3.24073]
[1779138503859,34.17,76788.72,0.01,0.02939,4e-05,3.24073]
[1779138503945,34.17,76788.72,0.01,0.02939,4e-05,3.24073]
[1779138504604,34.17,76805.31,0.01,0.03007,4e-05,3.30331]
[1779138510631,34.17,76806.65,0.01,0.03012,4e-05,3.30817]
[1779138515666,34.17,76800.88,0.01,0.02985,4e-05,3.28247]
[1779138520701,34.17,76800.53,0.01,0.02983,4e-05,3.28093]
[1779138525736,34.17,76799.98,0.01,0.02981,4e-05,3.27863]
[1779138531777,34.16,76800.29,0.01,0.02982,4e-05,3.27953]
[1779138536812,34.16,76808.73,0.01,0.03016,4e-05,3.31117]
[1779138543861,34.16,76809.52,0.01,0.03019,4e-05,3.31357]
[1779138548896,34.16,76817.36,0.01,0.03051,4e-05,3.343]
[1779138553971,34.16,76818.61,0.01,0.03055,4e-05,3.34722]
[1779138560019,34.16,76824.55,0.01,0.03079,4e-05,3.36926]
[1779138565054,34.15,76825.78,0.01,0.03084,4e-05,3.37328]
[1779138570088,34.15,76826.26,0.01,0.03085,4e-05,3.37437]
[1779138575124,34.15,76825.58,0.01,0.03078,4e-05,3.36739]
[1779138582172,34.15,76822.89,0.01,0.03066,4e-05,3.35615]
[1779138588215,34.15,76821.9,0.01,0.03061,4e-05,3.35157]
[1779138593250,34.14,76817.42,0.01,0.03042,4e-05,3.33378]
[1779138599292,34.14,76816.3,0.01,0.03036,4e-05,3.32878]
[1779138604327,34.14,76815.19,0.01,0.03031,4e-05,3.32396]
[1779138609362,34.14,76804.54,0.01,0.02986,4e-05,3.28292]
[1779138614397,34.14,76799.7,0.01,0.02966,4e-05,3.26442]
[1779138623461,34.14,76801.04,0.01,0.02972,4e-05,3.26937]
[1779138628495,34.14,76808.21,0.01,0.03001,4e-05,3.29632]
[1779138633530,34.14,76817.01,0.01,0.03034,4e-05,3.3258]
[1779138638565,34.13,76825.78,0.01,0.0307,4e-05,3.35873]
[1779138639571,34.13,76812.22,0.01,0.03013,4e-05,3.30675]
[1779138644610,34.13,76814.39,0.01,0.03022,4e-05,3.31475]
[1779138653671,34.13,76814.7,0.01,0.03022,4e-05,3.31544]
[1779138663741,34.13,76813.99,0.01,0.03019,4e-05,3.31217]
[1779138669782,34.13,76807.01,0.01,0.0299,4e-05,3.28546]
[1779138674818,34.13,76800.0,0.01,0.02961,4e-05,3.25904]
[1779138676323,34.13,76799.16,0.01,0.02958,4e-05,3.2559]
[1779138676920,34.13,76786.77,0.01,0.02908,4e-05,3.20956]
[1779138677312,34.13,76786.77,0.01,0.02908,4e-05,3.20956]
[1779138677655,34.13,76786.77,0.01,0.02908,4e-05,3.20956]
[1779138677839,34.13,76781.92,0.01,0.02888,4e-05,3.19164]
[1779138683881,34.13,76778.2,0.01,0.02875,4e-05,3.17877]
[1779138686916,34.13,76795.35,0.01,0.02944,4e-05,3.24303]
[1779138691953,34.13,76797.51,0.01,0.0295,4e-05,3.24777]
[1779138695815,34.13,76800.91,0.01,0.02964,4e-05,3.2606]
[1779138695902,34.13,76803.14,0.01,0.02973,4e-05,3.269]
[1779138702023,34.13,76808.8,0.01,0.02996,4e-05,3.29029]
[1779138707059,34.13,76811.26,0.01,0.03006,4e-05,3.29946]
[1779138712094,34.13,76813.36,0.01,0.03014,4e-05,3.30729]
[1779138717132,34.13,76814.19,0.01,0.03018,4e-05,3.31029]
[1779138722166,34.13,76823.24,0.01,0.03055,4e-05,3.3446]
[1779138727201,34.13,76823.26,0.01,0.03055,4e-05,3.34424]
[1779138732239,34.13,76825.29,0.01,0.03063,4e-05,3.35164]
[1779138737276,34.13,76825.24,0.01,0.03062,4e-05,3.35101]
[1779138742311,34.13,76826.34,0.01,0.03066,4e-05,3.3548]
[1779138747351,34.13,76826.37,0.01,0.03066,4e-05,3.35446]
[1779138752386,34.12,76826.0,0.01,0.03061,4e-05,3.34892]
[1779138757421,34.12,76830.39,0.01,0.03078,4e-05,3.36532]
[1779138760442,34.12,76841.08,0.01,0.03123,4e-05,3.40621]
[1779138765476,34.12,76837.4,0.01,0.03106,4e-05,3.39099]
[1779138770512,34.12,76836.95,0.01,0.03104,4e-05,3.38833]
[1779138775547,34.11,76849.02,0.01,0.03154,4e-05,3.4343]
[1779138780583,34.11,76850.12,0.01,0.03157,4e-05,3.43729]
[1779138782595,34.11,76864.02,0.01,0.03217,4e-05,3.4914]
[1779138783997,34.11,76864.02,0.01,0.03217,4e-05,3.4914]
[1779138784073,34.11,76868.77,0.01,0.03237,4e-05,3.5095]
[1779138784219,34.11,76868.77,0.01,0.03237,4e-05,3.5095]
[1779138784614,34.11,76868.61,0.01,0.03236,4e-05,3.50886]
[1779138785301,34.11,76868.61,0.01,0.03236,4e-05,3.50886]
[1779138785617,34.1,76886.09,0.01,0.03313,4e-05,3.57834]
[1779138786661,34.1,76886.09,0.01,0.03313,4e-05,3.57834]
[1779138786771,34.1,76886.09,0.01,0.03313,4e-05,3.57834]
[1779138786873,34.1,76900.07,0.01,0.03375,5e-05,3.63384]
[1779138788638,34.1,76911.75,0.01,0.03427,5e-05,3.6803]
[1779138789653,34.1,76924.33,0.01,0.03485,5e-05,3.73219]
[1779138791660,34.09,76940.39,0.01,0.03558,5e-05,3.79669]
[1779138795370,34.08,76946.8,0.01,0.03585,5e-05,3.82089]
[1779138795395,34.08,76946.8,0.01,0.03585,5e-05,3.82089]
[1779138795693,34.08,76947.7,0.01,0.03588,5e-05,3.82375]
[1779138800727,34.07,76940.16,0.01,0.03547,5e-05,3.78745]
[1779138801164,34.07,76940.16,0.01,0.03547,5e-05,3.78745]
[1779138801732,34.07,76943.4,0.01,0.03561,5e-05,3.80017]
[1779138803746,34.06,76931.83,0.01,0.03505,5e-05,3.75006]
[1779138807774,34.05,76919.72,0.01,0.03445,5e-05,3.69677]
[1779138812810,34.04,76917.36,0.01,0.03427,5e-05,3.67955]
[1779138817844,34.03,76919.54,0.01,0.03432,5e-05,3.68488]
[1779138821924,34.03,76916.89,0.01,0.03418,5e-05,3.67182]
[1779138821934,34.03,76895.28,0.01,0.03319,4e-05,3.58311]
[1779138822364,34.03,76895.28,0.01,0.03319,4e-05,3.58311]
[1779138822646,34.03,76895.28,0.01,0.03319,4e-05,3.58311]
[1779138823060,34.03,76895.28,0.01,0.03319,4e-05,3.58311]
[1779138822884,34.03,76894.93,0.01,0.03317,4e-05,3.5817]
[1779138823687,34.03,76894.93,0.01,0.03317,4e-05,3.5817]
[1779138823897,34.02,76872.06,0.01,0.03215,4e-05,3.48896]
[1779138825294,34.02,76872.06,0.01,0.03214,4e-05,3.48858]
[1779138825347,34.02,76872.06,0.01,0.03214,4e-05,3.48858]
[1779138825907,34.02,76872.44,0.01,0.03215,4e-05,3.48969]
[1779138828929,34.02,76861.04,0.01,0.03164,4e-05,3.44353]
[1779138832546,34.01,76860.55,0.01,0.03161,4e-05,3.44062]
[1779138832707,34.01,76860.55,0.01,0.03161,4e-05,3.44062]
[1779138832955,34.01,76860.18,0.01,0.03159,4e-05,3.43886]
[1779138835731,34.01,76859.59,0.01,0.03156,4e-05,3.43594]
[1779138835976,34.01,76858.9,0.01,0.03153,4e-05,3.43294]
[1779138841011,34.01,76860.65,0.01,0.03159,4e-05,3.43836]
[1779138846048,34.0,76864.05,0.01,0.03172,4e-05,3.45031]
[1779138851083,34.0,76862.6,0.01,0.03164,4e-05,3.44329]
[1779138851303,34.0,76862.6,0.01,0.03164,4e-05,3.44329]
[1779138851330,34.0,76862.6,0.01,0.03164,4e-05,3.44329]
[1779138852090,34.0,76863.55,0.01,0.03168,4e-05,3.44677]
[1779138852316,34.0,76863.55,0.01,0.03168,4e-05,3.44677]
[1779138852328,34.0,76863.55,0.01,0.03168,4e-05,3.44677]
[1779138853097,34.0,76865.83,0.01,0.03178,4e-05,3.45547]
[1779138859140,33.99,76864.71,0.01,0.03171,4e-05,3.44939]
[1779138860307,33.99,76864.71,0.01,0.03171,4e-05,3.44939]
[1779138860322,33.99,76865.31,0.01,0.03173,4e-05,3.45149]
[1779138866188,33.99,76865.12,0.01,0.0317,4e-05,3.44911]
[1779138870215,33.98,76854.37,0.01,0.03123,4e-05,3.40593]
[1779138872231,33.98,76847.33,0.01,0.0309,4e-05,3.3745]
[1779138877265,33.98,76850.44,0.01,0.03102,4e-05,3.38584]
[1779138883307,33.98,76852.98,0.01,0.03112,4e-05,3.39478]
[1779138888341,33.98,76855.32,0.01,0.03121,4e-05,3.40307]
[1779138893377,33.97,76856.54,0.01,0.03125,4e-05,3.4073]
[1779138898411,33.97,76857.86,0.01,0.0313,4e-05,3.41162]
[1779138903447,33.97,76863.09,0.01,0.03152,4e-05,3.43123]
[1779138908482,33.97,76865.43,0.01,0.03161,4e-05,3.43943]
[1779138913655,33.96,76873.18,0.01,0.03193,4e-05,3.46902]
[1779138913677,33.96,76873.18,0.01,0.03193,4e-05,3.46902]
[1779138913757,33.96,76873.06,0.01,0.03192,4e-05,3.46803]
[1779138914652,33.96,76873.06,0.01,0.03192,4e-05,3.46803]
[1779138914729,33.96,76873.06,0.01,0.03192,4e-05,3.46803]
[1779138914830,33.96,76872.7,0.01,0.0319,4e-05,3.46635]
[1779138920567,33.96,76873.21,0.01,0.03191,4e-05,3.4671]
[1779138926609,33.95,76872.67,0.01,0.03187,4e-05,3.46341]
[1779138930644,33.95,76857.64,0.01,0.03121,4e-05,3.40345]
[1779138935674,33.95,76860.34,0.01,0.03129,4e-05,3.41016]
[1779138937158,33.95,76860.34,0.01,0.03129,4e-05,3.41016]
[1779138937688,33.95,76864.12,0.01,0.03146,4e-05,3.42526]
[1779138942723,33.96,76865.29,0.01,0.03153,4e-05,3.43202]
[1779138948015,33.96,76867.56,0.01,0.03165,4e-05,3.44265]
[1779138948059,33.96,76867.56,0.01,0.03165,4e-05,3.44265]
[1779138948064,33.96,76870.03,0.01,0.03177,4e-05,3.45319]
[1779138952022,33.97,76876.47,0.01,0.03206,4e-05,3.47976]
[1779138952219,33.97,76875.5,0.01,0.03202,4e-05,3.47627]
[1779138953989,33.97,76875.5,0.01,0.03202,4e-05,3.47663]
[1779138954114,33.97,76875.5,0.01,0.03202,4e-05,3.47663]
[1779138954214,33.97,76875.3,0.01,0.03202,4e-05,3.47619]
[1779138959846,33.98,76875.25,0.01,0.03204,4e-05,3.47803]
[1779138961836,33.98,76875.25,0.01,0.03204,4e-05,3.47803]
[1779138961941,33.98,76874.26,0.01,0.032,4e-05,3.47478]
[1779138967902,33.98,76866.33,0.01,0.03168,4e-05,3.44553]
[1779138972960,33.99,76864.13,0.01,0.03161,4e-05,3.43874]
[1779138977994,33.99,76865.06,0.01,0.03165,4e-05,3.4429]
[1779138983033,33.99,76865.06,0.01,0.03167,4e-05,3.44408]
[1779138988069,34.0,76869.42,0.01,0.03188,4e-05,3.46309]
[1779138988885,34.0,76869.42,0.01,0.03188,4e-05,3.46309]
[1779138988994,34.0,76869.42,0.01,0.03188,4e-05,3.46309]
[1779138989095,34.0,76871.43,0.01,0.03197,4e-05,3.47137]
[1779138990852,34.0,76871.43,0.01,0.03196,4e-05,3.47106]
[1779138991100,34.0,76871.48,0.01,0.03193,4e-05,3.46722]
[1779138992135,34.0,76871.48,0.01,0.03193,4e-05,3.46722]
[1779138992183,34.0,76871.47,0.01,0.03193,4e-05,3.46688]
[1779138992314,34.0,76871.47,0.01,0.03193,4e-05,3.46688]
[1779138993134,34.0,76871.47,0.01,0.03193,4e-05,3.46688]
[1779138993139,34.0,76873.21,0.01,0.032,4e-05,3.47345]
[1779138993317,34.0,76873.21,0.01,0.032,4e-05,3.47345]
[1779138994111,34.0,76873.21,0.01,0.032,4e-05,3.47315]
[1779138994525,34.0,76873.21,0.01,0.032,4e-05,3.47315]
[1779138995117,33.99,76873.03,0.01,0.03199,4e-05,3.47213]
[1779139000152,33.99,76870.17,0.01,0.03184,4e-05,3.45936]
[1779139006193,33.99,76871.23,0.01,0.03187,4e-05,3.46184]
[1779139011230,33.98,76873.24,0.01,0.03194,4e-05,3.46832]
[1779139017249,33.98,76876.77,0.01,0.03208,4e-05,3.48101]
[1779139017286,33.98,76878.06,0.01,0.03213,4e-05,3.48546]
[1779139019977,33.97,76877.66,0.01,0.03211,4e-05,3.48321]
[1779139020292,33.97,76877.71,0.01,0.0321,4e-05,3.48307]
[1779139025327,33.97,76866.63,0.01,0.03161,4e-05,3.43781]
[1779139031370,33.96,76866.44,0.01,0.03158,4e-05,3.43553]
[1779139037411,33.96,76866.0,0.01,0.03155,4e-05,3.43231]
[1779139043453,33.96,76863.85,0.01,0.03144,4e-05,3.42248]
[1779139048488,33.95,76866.12,0.01,0.03152,4e-05,3.43021]
[1779139052516,33.95,76858.17,0.01,0.03114,4e-05,3.39462]
[1779139057552,33.95,76859.47,0.01,0.03119,4e-05,3.3988]
[1779139062587,33.95,76857.37,0.01,0.03109,4e-05,3.38977]
[1779139068630,33.94,76860.93,0.01,0.03123,4e-05,3.40263]
[1779139073665,33.94,76854.04,0.01,0.03092,4e-05,3.37496]
[1779139078700,33.94,76857.07,0.01,0.03105,4e-05,3.38609]
[1779139083736,33.94,76857.97,0.01,0.03108,4e-05,3.38892]
[1779139088770,33.93,76862.61,0.01,0.03127,4e-05,3.4063]
[1779139093805,33.93,76860.99,0.01,0.03119,4e-05,3.39917]
[1779139098840,33.93,76868.41,0.01,0.0315,4e-05,3.42738]
[1779139103875,33.93,76868.93,0.01,0.03151,4e-05,3.42844]
[1779139109916,33.92,76868.99,0.01,0.0315,4e-05,3.4275]
[1779139113043,33.92,76868.32,0.01,0.03147,4e-05,3.42467]
[1779139113138,33.92,76877.24,0.01,0.03182,4e-05,3.4555]
[1779139115359,33.92,76877.24,0.01,0.03182,4e-05,3.4555]
[1779139115984,33.93,76877.25,0.01,0.03183,4e-05,3.45672]
[1779139121017,33.93,76875.99,0.01,0.0318,4e-05,3.4537]
[1779139126052,33.94,76877.18,0.01,0.03187,4e-05,3.46019]
[1779139132093,33.94,76876.91,0.01,0.03188,4e-05,3.4612]
[1779139137129,33.95,76877.46,0.01,0.03192,4e-05,3.46507]
[1779139142163,33.95,76875.39,0.01,0.03185,4e-05,3.45854]
[1779139147198,33.96,76875.16,0.01,0.03186,4e-05,3.45927]
[1779139152234,33.96,76874.44,0.01,0.03185,4e-05,3.45804]
[1779139157269,33.96,76873.98,0.01,0.03184,4e-05,3.45781]
[1779139162304,33.97,76876.84,0.01,0.03198,4e-05,3.47057]
[1779139162540,33.97,76876.84,0.01,0.03198,4e-05,3.47057]
[1779139163311,33.97,76877.38,0.01,0.03201,4e-05,3.473]
[1779139165372,33.97,76878.13,0.01,0.03205,4e-05,3.47625]
[1779139165407,33.97,76878.3,0.01,0.03206,4e-05,3.4772]
[1779139167304,33.97,76878.3,0.01,0.03206,4e-05,3.47748]
[1779139167339,33.97,76878.02,0.01,0.03205,4e-05,3.47665]
[1779139168304,33.97,76878.02,0.01,0.03205,4e-05,3.47665]
[1779139168382,33.97,76880.98,0.01,0.03218,4e-05,3.48867]
[1779139171116,33.97,76880.98,0.01,0.03219,4e-05,3.48895]
[1779139171367,33.98,76881.04,0.01,0.03216,4e-05,3.48597]
[1779139172468,33.98,76881.72,0.01,0.0322,4e-05,3.48893]
[1779139172511,33.98,76881.72,0.01,0.0322,4e-05,3.48893]
[1779139173381,33.98,76879.84,0.01,0.03212,4e-05,3.48174]
[1779139174468,33.98,76879.84,0.01,0.03212,4e-05,3.48174]
[1779139174623,33.98,76879.84,0.01,0.03212,4e-05,3.48174]
[1779139174676,33.98,76880.04,0.01,0.03213,4e-05,3.48282]
[1779139175691,33.98,76880.04,0.01,0.03213,4e-05,3.48282]
[1779139176401,33.98,76880.04,0.01,0.03214,4e-05,3.4834]
[1779139181438,33.98,76880.86,0.01,0.03219,4e-05,3.48811]
[1779139185292,33.99,76879.94,0.01,0.03216,4e-05,3.48533]
[1779139185466,33.99,76879.4,0.01,0.03214,4e-05,3.48348]
[1779139190502,33.99,76878.24,0.01,0.0321,4e-05,3.48038]
[1779139192912,33.99,76878.24,0.01,0.0321,4e-05,3.48038]
[1779139193013,33.99,76878.38,0.01,0.03212,4e-05,3.48184]
[1779139194916,33.99,76878.38,0.01,0.03212,4e-05,3.48184]
[1779139194918,33.99,76878.53,0.01,0.03213,4e-05,3.48274]
[1779139200572,34.0,76881.59,0.01,0.03228,4e-05,3.49661]
[1779139207620,34.01,76881.99,0.01,0.03232,4e-05,3.50018]
[1779139213663,34.01,76884.95,0.01,0.03247,4e-05,3.51363]
[1779139218699,34.01,76887.2,0.01,0.03259,4e-05,3.52393]
[1779139223734,34.02,76889.97,0.01,0.03272,4e-05,3.53629]
[1779139228768,34.02,76890.91,0.01,0.03278,4e-05,3.54127]
[1779139232797,34.02,76901.74,0.01,0.03324,5e-05,3.58194]
[1779139237833,34.03,76902.39,0.01,0.03328,5e-05,3.58542]
[1779139242867,34.03,76902.29,0.01,0.03328,5e-05,3.58588]
[1779139249915,34.03,76899.15,0.01,0.03316,4e-05,3.57444]
[1779139254950,34.03,76897.75,0.01,0.0331,4e-05,3.56968]
[1779139260015,34.04,76900.07,0.01,0.03322,4e-05,3.57991]
[1779139265025,34.04,76908.65,0.01,0.03361,5e-05,3.61533]
[1779139268636,34.04,76916.63,0.01,0.03398,5e-05,3.64811]
[1779139268649,34.04,76916.63,0.01,0.03398,5e-05,3.64811]
[1779139269055,34.04,76919.86,0.01,0.03413,5e-05,3.66137]
[1779139270472,34.04,76919.86,0.01,0.03413,5e-05,3.66137]
[1779139270482,34.04,76930.98,0.01,0.03464,5e-05,3.70715]
[1779139273412,34.04,76931.95,0.01,0.03469,5e-05,3.7111]
[1779139273447,34.04,76931.95,0.01,0.03469,5e-05,3.7111]
[1779139273498,34.04,76933.42,0.01,0.03475,5e-05,3.71704]
[1779139279123,34.04,76934.53,0.01,0.0348,5e-05,3.72118]
[1779139282146,34.04,76923.62,0.01,0.03429,5e-05,3.67593]
[1779139285165,34.04,76912.8,0.01,0.0338,5e-05,3.63171]
[1779139290200,34.04,76912.62,0.01,0.03379,5e-05,3.63126]
[1779139296249,34.04,76910.83,0.01,0.03368,5e-05,3.62061]
[1779139301285,34.04,76912.38,0.01,0.03376,5e-05,3.62732]
[1779139307328,34.04,76912.26,0.01,0.03376,5e-05,3.62728]
[1779139312363,34.04,76912.41,0.01,0.03377,5e-05,3.62828]
[1779139317398,34.04,76912.54,0.01,0.03378,5e-05,3.62919]
[1779139322432,34.04,76912.68,0.01,0.03379,5e-05,3.63014]
[1779139324691,34.04,76912.75,0.01,0.03379,5e-05,3.63058]
[1779139325547,34.04,76912.75,0.01,0.03379,5e-05,3.63058]
[1779139325588,34.04,76918.17,0.01,0.03404,5e-05,3.6528]
[1779139326044,34.04,76918.17,0.01,0.03404,5e-05,3.6528]
[1779139326461,34.05,76918.17,0.01,0.03404,5e-05,3.65288]
[1779139331495,34.05,76921.13,0.01,0.03418,5e-05,3.66514]
[1779139336531,34.05,76919.88,0.01,0.03412,5e-05,3.66006]
[1779139340873,34.05,76919.52,0.01,0.03411,5e-05,3.65858]
[1779139340883,34.05,76919.52,0.01,0.03411,5e-05,3.65858]
[1779139341565,34.05,76918.82,0.01,0.03407,5e-05,3.6557]
[1779139341873,34.05,76918.82,0.01,0.03407,5e-05,3.6557]
[1779139342572,34.05,76919.11,0.01,0.03409,5e-05,3.65688]
[1779139343874,34.05,76919.11,0.01,0.03409,5e-05,3.65688]
[1779139343902,34.05,76919.11,0.01,0.03409,5e-05,3.65688]
[1779139344586,34.05,76918.79,0.01,0.03407,5e-05,3.65554]
[1779139350551,34.05,76913.95,0.01,0.03385,5e-05,3.6357]
[1779139356671,34.05,76911.39,0.01,0.0337,5e-05,3.6215]
[1779139361706,34.05,76906.83,0.01,0.0335,5e-05,3.60311]
[1779139366743,34.05,76904.89,0.01,0.03341,5e-05,3.59558]
[1779139372782,34.05,76905.13,0.01,0.03343,5e-05,3.59707]
[1779139377818,34.05,76907.47,0.01,0.03354,5e-05,3.607]
[1779139382853,34.05,76911.51,0.01,0.03373,5e-05,3.62383]
[1779139387888,34.05,76916.88,0.01,0.03397,5e-05,3.64597]
[1779139392924,34.05,76917.32,0.01,0.034,5e-05,3.64788]
[1779139397808,34.05,76917.2,0.01,0.03399,5e-05,3.64744]
[1779139398754,34.05,76916.68,0.01,0.03397,5e-05,3.64532]
[1779139398793,34.05,76916.68,0.01,0.03397,5e-05,3.64532]
[1779139399027,34.05,76916.68,0.01,0.03397,5e-05,3.64532]
[1779139399128,34.05,76932.28,0.01,0.03469,5e-05,3.7095]
[1779139405011,34.05,76925.14,0.01,0.03435,5e-05,3.67951]
[1779139408029,34.05,76935.2,0.01,0.03482,5e-05,3.72088]
[1779139411184,34.05,76935.69,0.01,0.03484,5e-05,3.72269]
[1779139411304,34.05,76935.69,0.01,0.03484,5e-05,3.72269]
[1779139411409,34.05,76935.69,0.01,0.03484,5e-05,3.72269]
[1779139411434,34.05,76935.69,0.01,0.03484,5e-05,3.72269]
[1779139411481,34.05,76935.69,0.01,0.03484,5e-05,3.72269]
[1779139411582,34.05,76940.94,0.01,0.03505,5e-05,3.74041]
[1779139412383,34.05,76940.94,0.01,0.03505,5e-05,3.74041]
[1779139412393,34.05,76940.94,0.01,0.03505,5e-05,3.74041]
[1779139412656,34.05,76940.94,0.01,0.03505,5e-05,3.74041]
[1779139412484,34.05,76951.48,0.01,0.03554,5e-05,3.78433]
[1779139413067,34.05,76951.48,0.01,0.03554,5e-05,3.78433]
[1779139414030,34.05,76951.48,0.01,0.03554,5e-05,3.78433]
[1779139414296,34.05,76951.48,0.01,0.03554,5e-05,3.78433]
[1779139414397,34.05,76952.13,0.01,0.03557,5e-05,3.78664]
[1779139420116,34.04,76955.48,0.01,0.03572,5e-05,3.7997]
[1779139425151,34.04,76956.13,0.01,0.03573,5e-05,3.80139]
[1779139430186,34.04,76957.15,0.01,0.03577,5e-05,3.80465]
[1779139436227,34.04,76959.38,0.01,0.03586,5e-05,3.81279]
[1779139441263,34.03,76958.11,0.01,0.03579,5e-05,3.80634]
[1779139445867,34.03,76957.11,0.01,0.03573,5e-05,3.80138]
[1779139446570,34.03,76957.11,0.01,0.03573,5e-05,3.80138]
[1779139446861,34.03,76950.07,0.01,0.0354,5e-05,3.77147]
[1779139447558,34.03,76950.07,0.01,0.0354,5e-05,3.77147]
[1779139452594,34.03,76949.7,0.01,0.03537,5e-05,3.76926]
[1779139458384,34.03,76948.21,0.01,0.03529,5e-05,3.76218]
[1779139460398,34.02,76933.75,0.01,0.03461,5e-05,3.70191]
[1779139465431,34.02,76930.52,0.01,0.03446,5e-05,3.68846]
[1779139471474,34.02,76924.77,0.01,0.03416,5e-05,3.66089]
[1779139476508,34.02,76923.95,0.01,0.03412,5e-05,3.65749]
[1779139481546,34.02,76923.26,0.01,0.03409,5e-05,3.65458]
[1779139486579,34.02,76916.72,0.01,0.03379,5e-05,3.62785]
[1779139493629,34.02,76916.07,0.01,0.03376,5e-05,3.62519]
[1779139498662,34.02,76909.55,0.01,0.03346,5e-05,3.59868]
[1779139500597,34.02,76905.12,0.01,0.03326,5e-05,3.58077]
[1779139500681,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501284,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501331,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501366,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501412,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501423,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501435,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501443,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501460,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501465,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501475,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501488,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501504,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501511,34.02,76906.43,0.01,0.03332,5e-05,3.58613]
[1779139501687,34.02,76910.76,0.01,0.03352,5e-05,3.60374]
[1779139502346,34.02,76910.76,0.01,0.03352,5e-05,3.60374]
[1779139502353,34.02,76910.76,0.01,0.03352,5e-05,3.60374]
[1779139502391,34.02,76910.76,0.01,0.03352,5e-05,3.60374]
[1779139502736,34.02,76933.56,0.01,0.03457,5e-05,3.6972]
[1779139504084,34.02,76930.79,0.01,0.03444,5e-05,3.68565]
[1779139504216,34.02,76930.79,0.01,0.03444,5e-05,3.68565]
[1779139504293,34.02,76926.83,0.01,0.03425,5e-05,3.66934]
[1779139509752,34.02,76928.95,0.01,0.03435,5e-05,3.67766]
[1779139519821,34.02,76930.75,0.01,0.03442,5e-05,3.68449]
[1779139525581,34.02,76931.96,0.01,0.03448,5e-05,3.68923]
[1779139531309,34.02,76922.79,0.01,0.03405,5e-05,3.65132]
[1779139531821,34.02,76919.13,0.01,0.03385,5e-05,3.63247]
[1779139539962,34.02,76916.15,0.01,0.03372,5e-05,3.62083]
[1779139547040,34.02,76915.2,0.01,0.03368,5e-05,3.61727]
[1779139554060,34.02,76914.85,0.01,0.03367,5e-05,3.6166]
[1779139559095,34.03,76922.11,0.01,0.03401,5e-05,3.64642]
[1779139564132,34.03,76921.33,0.01,0.03397,5e-05,3.6434]
[1779139569166,34.03,76920.42,0.01,0.03393,5e-05,3.63989]
[1779139574201,34.03,76919.08,0.01,0.03388,5e-05,3.63468]
[1779139579236,34.03,76916.35,0.01,0.03375,5e-05,3.62389]
[1779139584270,34.03,76916.43,0.01,0.03376,5e-05,3.62461]
[1779139589308,34.03,76917.83,0.01,0.03383,5e-05,3.63062]
[1779139594342,34.03,76917.44,0.01,0.03378,5e-05,3.62541]
[1779139599377,34.03,76917.39,0.01,0.03378,5e-05,3.62541]
[1779139604411,34.03,76917.35,0.01,0.03378,5e-05,3.62542]
[1779139609447,34.03,76916.19,0.01,0.03373,5e-05,3.6209]
[1779139614482,34.03,76923.53,0.01,0.03407,5e-05,3.65094]
[1779139619517,34.03,76927.75,0.01,0.03426,5e-05,3.66808]
[1779139625561,34.03,76930.26,0.01,0.03437,5e-05,3.67822]
[1779139630595,34.03,76933.2,0.01,0.03451,5e-05,3.69014]
[1779139637644,34.03,76935.45,0.01,0.03461,5e-05,3.69911]
[1779139642679,34.03,76936.42,0.01,0.03465,5e-05,3.7029]
[1779139649729,34.03,76936.84,0.01,0.03467,5e-05,3.70434]
[1779139654764,34.03,76939.23,0.01,0.03474,5e-05,3.71014]
[1779139659799,34.03,76946.13,0.01,0.03506,5e-05,3.73849]
[1779139664834,34.03,76950.94,0.01,0.03528,5e-05,3.75815]
[1779139669869,34.02,76951.98,0.01,0.03533,5e-05,3.76197]
[1779139674903,34.02,76951.99,0.01,0.03532,5e-05,3.76148]
[1779139679938,34.02,76951.93,0.01,0.03531,5e-05,3.76073]
[1779139684974,34.02,76948.91,0.01,0.03517,5e-05,3.74768]
[1779139690010,34.02,76950.68,0.01,0.03524,5e-05,3.7547]
[1779139695044,34.02,76950.43,0.01,0.03523,5e-05,3.75324]
[1779139701086,34.02,76949.07,0.01,0.03516,5e-05,3.7471]
[1779139706121,34.02,76954.94,0.01,0.03543,5e-05,3.77115]
[1779139711157,34.01,76954.93,0.01,0.03539,5e-05,3.76664]
[1779139717198,34.01,76955.29,0.01,0.0354,5e-05,3.76754]
[1779139722233,34.01,76957.96,0.01,0.03552,5e-05,3.77816]
[1779139727271,34.01,76959.91,0.01,0.03561,5e-05,3.78573]
[1779139732306,34.01,76960.75,0.01,0.03564,5e-05,3.78864]
[1779139737340,34.01,76961.88,0.01,0.03569,5e-05,3.79278]
[1779139742377,34.0,76961.76,0.01,0.03567,5e-05,3.79166]
[1779139747411,34.0,76963.12,0.01,0.03573,5e-05,3.79682]
[1779139752447,34.0,76973.09,0.01,0.0362,5e-05,3.83824]
[1779139757482,34.0,76972.6,0.01,0.03617,5e-05,3.83523]
[1779139762519,34.0,76971.81,0.01,0.03612,5e-05,3.83096]
[1779139766862,33.99,76977.32,0.01,0.03638,5e-05,3.85375]
[1779139767001,33.99,76977.32,0.01,0.03638,5e-05,3.85375]
[1779139767033,33.99,76980.5,0.01,0.03653,5e-05,3.86686]
[1779139768566,33.99,76991.83,0.01,0.03708,5e-05,3.91519]
[1779139770711,33.99,76994.66,0.01,0.03722,5e-05,3.92705]
[1779139770753,33.99,76994.66,0.01,0.03722,5e-05,3.92705]
[1779139771054,33.99,76999.57,0.01,0.03742,5e-05,3.94353]
[1779139773729,33.99,76998.85,0.01,0.03737,5e-05,3.94002]
[1779139778640,33.98,77009.09,0.01,0.03785,5e-05,3.98154]
[1779139783672,33.97,77010.47,0.01,0.03789,5e-05,3.98524]
[1779139788707,33.97,77011.88,0.01,0.03794,5e-05,3.98909]
[1779139790247,33.97,77008.75,0.01,0.03778,5e-05,3.97498]
[1779139791202,33.97,77008.45,0.01,0.03776,5e-05,3.97368]
[1779139791239,33.97,77008.45,0.01,0.03776,5e-05,3.97368]
[1779139791868,33.97,77008.45,0.01,0.03776,5e-05,3.97368]
[1779139792105,33.97,77008.45,0.01,0.03776,5e-05,3.97368]
[1779139792115,33.96,76994.48,0.01,0.03706,5e-05,3.9124]
[1779139794182,33.96,76994.16,0.01,0.03703,5e-05,3.91037]
[1779139794596,33.96,76994.16,0.01,0.03703,5e-05,3.91037]
[1779139794766,33.96,76994.39,0.01,0.03705,5e-05,3.91136]
[1779139795761,33.96,76946.56,0.01,0.03474,5e-05,3.7087]
[1779139796767,33.96,76960.65,0.01,0.0354,5e-05,3.76725]
[1779139800851,33.96,76962.93,0.01,0.03551,5e-05,3.77654]
[1779139800949,33.96,76963.39,0.01,0.03553,5e-05,3.77837]
[1779139805377,33.96,76963.05,0.01,0.03551,5e-05,3.77655]
[1779139811872,33.96,76963.48,0.01,0.03552,5e-05,3.77771]
[1779139816907,33.96,76963.95,0.01,0.03554,5e-05,3.77926]
[1779139819928,33.95,76975.34,0.01,0.03608,5e-05,3.82714]
[1779139824963,33.95,76982.49,0.01,0.03642,5e-05,3.85675]
[1779139829998,33.95,76985.77,0.01,0.03657,5e-05,3.86956]
[1779139836040,33.95,76986.24,0.01,0.03654,5e-05,3.86613]
[1779139841074,33.94,76982.97,0.01,0.03636,5e-05,3.85093]
[1779139846115,33.94,76982.77,0.01,0.03634,5e-05,3.84884]
[1779139851146,33.94,76981.78,0.01,0.03628,5e-05,3.84341]
[1779139851440,33.94,76981.78,0.01,0.03628,5e-05,3.84341]
[1779139852668,33.93,76984.83,0.01,0.03642,5e-05,3.85618]
[1779139858201,33.93,76983.51,0.01,0.03634,5e-05,3.84912]
[1779139863239,33.93,76988.08,0.01,0.03655,5e-05,3.86749]
[1779139868275,33.92,76990.22,0.01,0.03664,5e-05,3.87543]
[1779139873602,33.92,76993.53,0.01,0.03679,5e-05,3.88864]
[1779139879351,33.92,76997.3,0.01,0.03696,5e-05,3.90302]
[1779139881795,33.92,76999.32,0.01,0.03705,5e-05,3.91144]
[1779139881849,33.92,76999.32,0.01,0.03705,5e-05,3.91144]
[1779139881852,33.92,77006.34,0.01,0.0374,5e-05,3.94151]
[1779139885137,33.91,77011.66,0.01,0.03766,5e-05,3.96397]
[1779139885211,33.91,77016.68,0.01,0.0379,5e-05,3.98509]
[1779139885240,33.91,77016.68,0.01,0.0379,5e-05,3.98509]
[1779139885276,33.91,77016.68,0.01,0.0379,5e-05,3.98509]
[1779139890439,33.91,77015.86,0.01,0.03784,5e-05,3.97959]
[1779139895473,33.9,77016.37,0.01,0.03781,5e-05,3.976]
[1779139900509,33.9,77017.55,0.01,0.03784,5e-05,3.97938]
[1779139905543,33.89,77019.5,0.01,0.03792,5e-05,3.98613]
[1779139910578,33.89,77019.99,0.01,0.03793,5e-05,3.98651]
[1779139915613,33.88,77022.31,0.01,0.03802,5e-05,3.9949]
[1779139920649,33.88,77023.35,0.01,0.03805,5e-05,3.99762]
[1779139925683,33.87,77024.25,0.01,0.03808,5e-05,3.99968]
[1779139930719,33.87,77023.79,0.01,0.03803,5e-05,3.99575]
[1779139935754,33.86,77026.67,0.01,0.03815,5e-05,4.00642]
[1779139938775,33.86,77015.93,0.01,0.0376,5e-05,3.95832]
[1779139943809,33.85,77015.83,0.01,0.03757,5e-05,3.95603]
[1779139948845,33.85,77014.39,0.01,0.03748,5e-05,3.94827]
[1779139953881,33.85,77015.59,0.01,0.03749,5e-05,3.94799]
[1779139958916,33.84,77019.91,0.01,0.03769,5e-05,3.96536]
[1779139963952,33.84,77025.9,0.01,0.03797,5e-05,3.98983]
[1779139968994,33.83,77029.74,0.01,0.03814,5e-05,4.00481]
[1779139974028,33.83,77031.08,0.01,0.03819,5e-05,4.00852]
[1779139979064,33.82,77034.43,0.01,0.03833,5e-05,4.02095]
[1779139984098,33.81,77041.78,0.01,0.03868,5e-05,4.05089]
[1779139986280,33.81,77044.5,0.01,0.03881,5e-05,4.06242]
[1779139986916,33.81,77043.95,0.01,0.03878,5e-05,4.05944]
[1779139987275,33.81,77043.95,0.01,0.03878,5e-05,4.05944]
[1779139987889,33.81,77047.34,0.01,0.03894,5e-05,4.07395]
[1779139992156,33.8,77060.92,0.01,0.03961,5e-05,4.13163]
[1779139993869,33.8,77062.38,0.01,0.03968,5e-05,4.13753]
[1779139994024,33.8,77062.38,0.01,0.03968,5e-05,4.13753]
[1779139994199,33.8,77062.38,0.01,0.03968,5e-05,4.13753]
[1779139994274,33.8,77062.38,0.01,0.03968,5e-05,4.13753]
[1779139994297,33.8,77071.51,0.01,0.04015,5e-05,4.17806]
[1779139994923,33.8,77071.51,0.01,0.04015,5e-05,4.17806]
[1779139994953,33.8,77071.51,0.01,0.04015,5e-05,4.17806]
[1779139995007,33.8,77071.51,0.01,0.04015,5e-05,4.17806]
[1779139995036,33.8,77071.51,0.01,0.04015,5e-05,4.17806]
[1779139995192,33.8,77071.51,0.01,0.04015,5e-05,4.17806]
[1779139995215,33.8,77071.51,0.01,0.04015,5e-05,4.17806]
[1779139995582,33.8,77076.12,0.01,0.04039,5e-05,4.19828]
[1779139995622,33.8,77076.12,0.01,0.04039,5e-05,4.19828]
[1779139996071,33.8,77076.12,0.01,0.04039,5e-05,4.19828]
[1779139996233,33.8,77076.12,0.01,0.04039,5e-05,4.19828]
[1779139996284,33.79,77095.22,0.01,0.04141,5e-05,4.28489]
[1779139997443,33.79,77095.22,0.01,0.0414,5e-05,4.28413]
[1779139997545,33.79,77095.22,0.01,0.0414,5e-05,4.28413]
[1779139997620,33.79,77095.22,0.01,0.0414,5e-05,4.28413]
[1779139997632,33.79,77095.22,0.01,0.0414,5e-05,4.28413]
[1779139997907,33.79,77095.22,0.01,0.0414,5e-05,4.28413]
[1779139998055,33.79,77095.22,0.01,0.0414,5e-05,4.28413]
[1779139998205,33.79,77095.22,0.01,0.0414,5e-05,4.28413]
[1779139998312,33.79,77100.53,0.01,0.04168,5e-05,4.30772]
[1779139998378,33.79,77100.53,0.01,0.04168,5e-05,4.30772]
[1779139998507,33.79,77100.53,0.01,0.04168,5e-05,4.30772]
[1779139999210,33.79,77100.53,0.01,0.04167,5e-05,4.30673]
[1779140000275,33.79,77100.53,0.01,0.04167,5e-05,4.30673]
[1779140000312,33.79,77100.53,0.01,0.04167,5e-05,4.30673]
[1779140001225,33.78,77091.09,0.01,0.04113,5e-05,4.26142]
[1779140006260,33.77,77082.85,0.01,0.04064,5e-05,4.21956]
[1779140011295,33.76,77083.51,0.01,0.04059,5e-05,4.21445]
[1779140011970,33.76,77083.51,0.01,0.04059,5e-05,4.21445]
[1779140012632,33.76,77086.72,0.01,0.04075,5e-05,4.22829]
[1779140012789,33.76,77086.72,0.01,0.04075,5e-05,4.22829]
[1779140013313,33.76,77088.72,0.01,0.04085,5e-05,4.2366]
[1779140015338,33.76,77092.45,0.01,0.04104,5e-05,4.25284]
[1779140015370,33.76,77092.45,0.01,0.04104,5e-05,4.25284]
[1779140015352,33.75,77095.16,0.01,0.04118,5e-05,4.26441]
[1779140020361,33.74,77097.98,0.01,0.04128,5e-05,4.27285]
[1779140022929,33.74,77096.01,0.01,0.04115,5e-05,4.26196]
[1779140023002,33.74,77096.01,0.01,0.04115,5e-05,4.26196]
[1779140023386,33.73,77097.31,0.01,0.04121,5e-05,4.26703]
[1779140028931,33.73,77099.08,0.01,0.04126,5e-05,4.27154]
[1779140035507,33.71,77086.77,0.01,0.04052,5e-05,4.20844]
[1779140040507,33.7,77085.84,0.01,0.04042,5e-05,4.20032]
[1779140045577,33.62,77087.41,0.01,0.04014,5e-05,4.17701]
[1779140050583,33.61,77086.32,0.01,0.04004,5e-05,4.16847]
[1779140054909,33.6,77084.85,0.01,0.03993,5e-05,4.15894]
[1779140055908,33.6,77075.4,0.01,0.03943,5e-05,4.11619]
[1779140056008,33.6,77059.54,0.01,0.0386,5e-05,4.0444]
[1779140059049,33.6,77057.71,0.01,0.03849,5e-05,4.03511]
[1779140059061,33.6,77046.18,0.01,0.0379,5e-05,3.98353]
[1779140061404,33.59,77046.18,0.01,0.03789,5e-05,3.98304]
[1779140063199,33.59,77041.19,0.01,0.03763,5e-05,3.96025]
[1779140065828,33.59,77041.73,0.01,0.03764,5e-05,3.96146]
[1779140065929,33.59,77029.42,0.01,0.03702,5e-05,3.90722]
[1779140066703,33.59,77029.42,0.01,0.03702,5e-05,3.90722]
[1779140066823,33.59,77029.42,0.01,0.03702,5e-05,3.90722]
[1779140067583,33.59,77030.0,0.01,0.03705,5e-05,3.90943]
[1779140072927,33.58,77030.51,0.01,0.03702,5e-05,3.90616]
[1779140073022,33.58,77030.51,0.01,0.03702,5e-05,3.90616]
[1779140073141,33.58,77030.51,0.01,0.03702,5e-05,3.90616]
[1779140073303,33.58,77030.51,0.01,0.03702,5e-05,3.90616]
[1779140073368,33.58,77019.14,0.01,0.03645,5e-05,3.8563]
[1779140074240,33.58,77019.14,0.01,0.03645,5e-05,3.8563]
[1779140074269,33.58,77019.14,0.01,0.03645,5e-05,3.8563]
[1779140074299,33.58,77001.39,0.01,0.03558,5e-05,3.78001]
[1779140074650,33.58,77001.39,0.01,0.03558,5e-05,3.78001]
[1779140074669,33.58,77001.39,0.01,0.03558,5e-05,3.78001]
[1779140074711,33.58,77001.39,0.01,0.03558,5e-05,3.78001]
[1779140075244,33.58,77000.1,0.01,0.03552,5e-05,3.77444]
[1779140080797,33.58,76992.88,0.01,0.03517,5e-05,3.74363]
[1779140085420,33.58,77011.09,0.01,0.03605,5e-05,3.82103]
[1779140090873,33.58,77006.55,0.01,0.03582,5e-05,3.80113]
[1779140095950,33.58,76998.08,0.01,0.03541,5e-05,3.76471]
[1779140097248,33.58,76998.08,0.01,0.03541,5e-05,3.76471]
[1779140102960,33.58,76992.72,0.01,0.03515,5e-05,3.74193]
[1779140109121,33.58,76985.64,0.01,0.03481,5e-05,3.71245]
[1779140112023,33.58,77000.52,0.01,0.03553,5e-05,3.77565]
[1779140117058,33.58,77001.5,0.01,0.03558,5e-05,3.77978]
[1779140122093,33.58,76995.38,0.01,0.03528,5e-05,3.75377]
[1779140127150,33.58,76987.12,0.01,0.03489,5e-05,3.71918]
[1779140127653,33.58,76987.12,0.01,0.03489,5e-05,3.71918]
[1779140128360,33.58,76987.12,0.01,0.03489,5e-05,3.71918]
[1779140128372,33.58,77003.51,0.01,0.03568,5e-05,3.78871]
[1779140128651,33.58,77003.51,0.01,0.03568,5e-05,3.78871]
[1779140129346,33.58,77003.51,0.01,0.03568,5e-05,3.78871]
[1779140130738,33.58,77005.41,0.01,0.03577,5e-05,3.79685]
[1779140133588,33.58,77007.01,0.01,0.03581,5e-05,3.79961]
[1779140139226,33.58,77009.07,0.01,0.03591,5e-05,3.80805]
[1779140144261,33.58,77013.1,0.01,0.0361,5e-05,3.82494]
[1779140150302,33.58,77013.75,0.01,0.03613,5e-05,3.82713]
[1779140155344,33.58,77012.76,0.01,0.03607,5e-05,3.82246]
[1779140160374,33.57,77012.97,0.01,0.03607,5e-05,3.82268]
[1779140166481,33.57,77010.56,0.01,0.03595,5e-05,3.81187]
[1779140166747,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166795,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166810,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166813,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166820,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166831,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166857,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166870,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166878,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166888,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140166946,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140167347,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140167358,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140167375,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140167458,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140167493,33.57,77015.32,0.01,0.03618,5e-05,3.83207]
[1779140167528,33.57,77024.7,0.01,0.03664,5e-05,3.87242]
[1779140167648,33.57,77024.7,0.01,0.03664,5e-05,3.87242]
[1779140167667,33.57,77024.7,0.01,0.03664,5e-05,3.87242]
[1779140167711,33.57,77024.7,0.01,0.03664,5e-05,3.87242]
[1779140167731,33.57,77024.7,0.01,0.03664,5e-05,3.87242]
[1779140168131,33.57,77024.7,0.01,0.03664,5e-05,3.87242]
[1779140168167,33.57,77024.7,0.01,0.03664,5e-05,3.87242]
[1779140168435,33.57,77024.7,0.01,0.03664,5e-05,3.87228]
[1779140170973,33.57,77025.85,0.01,0.03669,5e-05,3.87684]
[1779140171026,33.57,77025.85,0.01,0.03669,5e-05,3.87684]
[1779140171456,33.57,77027.27,0.01,0.03676,5e-05,3.88279]
[1779140172340,33.57,77027.27,0.01,0.03676,5e-05,3.88279]
[1779140173320,33.57,77027.02,0.01,0.03675,5e-05,3.88149]
[1779140173334,33.57,77027.02,0.01,0.03675,5e-05,3.88149]
[1779140173467,33.57,77037.41,0.01,0.03726,5e-05,3.92653]
[1779140174179,33.57,77037.41,0.01,0.03726,5e-05,3.92653]
[1779140179509,33.56,77036.81,0.01,0.03721,5e-05,3.92221]
[1779140184543,33.56,77035.51,0.01,0.03713,5e-05,3.9151]
[1779140189579,33.56,77035.18,0.01,0.0371,5e-05,3.91221]
[1779140192603,33.55,77015.05,0.01,0.03606,5e-05,3.82028]
[1779140196858,33.55,77016.6,0.01,0.03612,5e-05,3.82627]
[1779140197304,33.55,77016.6,0.01,0.03612,5e-05,3.82627]
[1779140197478,33.55,77016.6,0.01,0.03612,5e-05,3.82627]
[1779140197912,33.55,77014.82,0.01,0.03604,5e-05,3.81848]
[1779140198371,33.55,77014.82,0.01,0.03604,5e-05,3.81848]
[1779140198473,33.55,77014.82,0.01,0.03604,5e-05,3.81848]
[1779140198532,33.55,76996.77,0.01,0.03516,5e-05,3.74141]
[1779140199233,33.55,76996.77,0.01,0.03516,5e-05,3.74141]
[1779140199319,33.55,76989.17,0.01,0.0348,5e-05,3.70933]
[1779140204172,33.55,76987.65,0.01,0.03473,5e-05,3.70305]
[1779140204398,33.55,76987.65,0.01,0.03473,5e-05,3.70305]
[1779140204490,33.55,76988.85,0.01,0.03479,5e-05,3.70829]
[1779140209725,33.55,76990.3,0.01,0.03486,5e-05,3.71475]
[1779140215318,33.55,76998.85,0.01,0.03527,5e-05,3.7511]
[1779140221809,33.55,76995.36,0.01,0.0351,5e-05,3.73634]
[1779140226867,33.55,76992.66,0.01,0.03497,5e-05,3.72498]
[1779140231878,33.55,76996.93,0.01,0.03518,5e-05,3.74303]
[1779140236939,33.55,76998.43,0.01,0.03525,5e-05,3.74929]
[1779140241951,33.55,76998.41,0.01,0.03525,5e-05,3.74909]
[1779140247008,33.55,76998.93,0.01,0.03527,5e-05,3.7512]
[1779140254034,33.55,77000.95,0.01,0.03533,5e-05,3.75572]
[1779140259069,33.55,76999.98,0.01,0.03529,5e-05,3.75156]
[1779140263098,33.55,76985.0,0.01,0.03457,5e-05,3.68844]
[1779140268132,33.55,76981.59,0.01,0.03442,5e-05,3.67475]
[1779140273168,33.56,76983.16,0.01,0.0345,5e-05,3.68201]
[1779140278203,33.56,76981.48,0.01,0.03443,5e-05,3.67591]
[1779140283237,33.56,76975.86,0.01,0.03418,5e-05,3.65334]
[1779140288273,33.56,76982.26,0.01,0.03449,5e-05,3.68088]
[1779140293307,33.56,76984.15,0.01,0.03458,5e-05,3.68952]
[1779140298351,33.57,76984.51,0.01,0.03461,5e-05,3.69176]
[1779140300367,33.57,76973.51,0.01,0.0341,5e-05,3.64614]
[1779140305400,33.57,76969.31,0.01,0.03391,5e-05,3.62992]
[1779140310435,33.58,76956.18,0.01,0.03332,5e-05,3.5773]
[1779140315470,33.58,76952.69,0.01,0.03315,5e-05,3.56104]
[1779140319152,33.58,76951.24,0.01,0.0331,5e-05,3.55622]
[1779140319301,33.58,76951.24,0.01,0.0331,5e-05,3.55622]
[1779140319498,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320197,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320296,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320536,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320551,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320570,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320583,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320595,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320605,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320624,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320631,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320658,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140320707,33.58,76951.46,0.01,0.03311,5e-05,3.55749]
[1779140321221,33.59,76946.89,0.01,0.03291,5e-05,3.53932]
[1779140321518,33.59,76946.02,0.01,0.03288,5e-05,3.53625]
[1779140326552,33.59,76942.22,0.01,0.03272,5e-05,3.52269]
[1779140331587,33.6,76939.88,0.01,0.03264,5e-05,3.51529]
[1779140335335,33.6,76930.32,0.01,0.03223,4e-05,3.47804]
[1779140335616,33.6,76930.32,0.01,0.03223,4e-05,3.47851]
[1779140340657,33.61,76916.04,0.01,0.03163,4e-05,3.42385]
[1779140345313,33.62,76908.57,0.01,0.03133,4e-05,3.39654]
[1779140345692,33.62,76908.44,0.01,0.03133,4e-05,3.39661]
[1779140349726,33.64,76923.02,0.01,0.03205,4e-05,3.46157]
[1779140354761,33.7,76933.59,0.01,0.03277,5e-05,3.52586]
[1779140359797,33.7,76942.8,0.01,0.0332,5e-05,3.5647]
[1779140364639,33.7,76945.72,0.01,0.03334,5e-05,3.57741]
[1779140364704,33.7,76945.72,0.01,0.03334,5e-05,3.57741]
[1779140364692,33.71,76946.48,0.01,0.03338,5e-05,3.58101]
[1779140364831,33.71,76946.48,0.01,0.03338,5e-05,3.58101]
[1779140366846,33.71,76957.54,0.01,0.0339,5e-05,3.6269]
[1779140368402,33.71,76957.54,0.01,0.0339,5e-05,3.6269]
[1779140368492,33.71,76957.54,0.01,0.0339,5e-05,3.6269]
[1779140368525,33.71,76960.69,0.01,0.03405,5e-05,3.64026]
[1779140373894,33.71,76970.81,0.01,0.03449,5e-05,3.67902]
[1779140378929,33.71,76972.24,0.01,0.03456,5e-05,3.68534]
[1779140383964,33.71,76974.74,0.01,0.03469,5e-05,3.69614]
[1779140388999,33.71,76975.61,0.01,0.03473,5e-05,3.70009]
[1779140395041,33.71,76976.02,0.01,0.03475,5e-05,3.7021]
[1779140401084,33.71,76979.62,0.01,0.03493,5e-05,3.71739]
[1779140403097,33.71,76969.23,0.01,0.03444,5e-05,3.67404]
[1779140408161,33.72,76950.57,0.01,0.03358,5e-05,3.59755]
[1779140413173,33.72,76950.06,0.01,0.03356,5e-05,3.59647]
[1779140414180,33.72,76935.91,0.01,0.03292,5e-05,3.53898]
[1779140416197,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416488,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416663,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416739,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416748,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416781,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416808,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416826,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416838,33.72,76932.05,0.01,0.03275,5e-05,3.52365]
[1779140416854,33.72,76945.76,0.01,0.03338,5e-05,3.5797]
[1779140417501,33.72,76945.76,0.01,0.03338,5e-05,3.5797]
[1779140417527,33.72,76945.76,0.01,0.03338,5e-05,3.5797]
[1779140417569,33.72,76945.76,0.01,0.03338,5e-05,3.5797]
[1779140417617,33.72,76945.76,0.01,0.03338,5e-05,3.5797]
[1779140417723,33.72,76945.76,0.01,0.03338,5e-05,3.5797]
[1779140417732,33.72,76953.96,0.01,0.03375,5e-05,3.61332]
[1779140418274,33.72,76953.96,0.01,0.03375,5e-05,3.61332]
[1779140418388,33.72,76953.96,0.01,0.03375,5e-05,3.61332]
[1779140418460,33.72,76963.01,0.01,0.03418,5e-05,3.65125]
[1779140424254,33.72,76964.83,0.01,0.03427,5e-05,3.6596]
[1779140429290,33.73,76962.96,0.01,0.03419,5e-05,3.65226]
[1779140430297,33.73,76946.58,0.01,0.03344,5e-05,3.58514]
[1779140435332,33.73,76939.52,0.01,0.0331,5e-05,3.55379]
[1779140440366,33.73,76947.58,0.01,0.03348,5e-05,3.58791]
[1779140446408,33.74,76949.14,0.01,0.03356,5e-05,3.5955]
[1779140451443,33.74,76949.61,0.01,0.0336,5e-05,3.5984]
[1779140456478,33.74,76949.99,0.01,0.03362,5e-05,3.60093]
[1779140461513,33.74,76950.28,0.01,0.03365,5e-05,3.60307]
[1779140466549,33.75,76956.66,0.01,0.03395,5e-05,3.63016]
[1779140471587,33.75,76966.87,0.01,0.03444,5e-05,3.67299]
[1779140476618,33.75,76971.35,0.01,0.03465,5e-05,3.69189]
[1779140481655,33.75,76973.68,0.01,0.03476,5e-05,3.70178]
[1779140487698,33.75,76974.42,0.01,0.0348,5e-05,3.70496]
[1779140492732,33.75,76982.83,0.01,0.03516,5e-05,3.7363]
[1779140497767,33.75,76982.64,0.01,0.03515,5e-05,3.73521]
[1779140502802,33.75,76980.23,0.01,0.03503,5e-05,3.72473]
[1779140507838,33.75,76990.54,0.01,0.03552,5e-05,3.76778]
[1779140511566,33.75,76992.66,0.01,0.03562,5e-05,3.77634]
[1779140517908,33.74,76986.71,0.01,0.03532,5e-05,3.75046]
[1779140522944,33.74,76983.6,0.01,0.03517,5e-05,3.73692]
[1779140527978,33.74,76992.83,0.01,0.03561,5e-05,3.7754]
[1779140533012,33.74,76998.72,0.01,0.03588,5e-05,3.79968]
[1779140538047,33.74,77004.68,0.01,0.03616,5e-05,3.82429]
[1779140544090,33.73,77006.64,0.01,0.03625,5e-05,3.83163]
[1779140549161,33.73,77008.07,0.01,0.03631,5e-05,3.83694]
[1779140555425,33.73,77009.61,0.01,0.03634,5e-05,3.83879]
[1779140561209,33.73,77010.97,0.01,0.03639,5e-05,3.84357]
[1779140566244,33.73,77010.36,0.01,0.03635,5e-05,3.84023]
[1779140569302,33.72,76990.82,0.01,0.0354,5e-05,3.75664]
[1779140570066,33.72,76990.82,0.01,0.0354,5e-05,3.75664]
[1779140575323,33.72,76985.75,0.01,0.03516,5e-05,3.73522]
[1779140580341,33.72,76984.73,0.01,0.03511,5e-05,3.73119]
[1779140585377,33.73,76986.61,0.01,0.0352,5e-05,3.73935]
[1779140590415,33.73,76984.84,0.01,0.03512,5e-05,3.73221]
[1779140593435,33.73,76974.55,0.01,0.03464,5e-05,3.6894]
[1779140598471,33.73,76970.65,0.01,0.03446,5e-05,3.67383]
[1779140603509,33.73,76969.63,0.01,0.03442,5e-05,3.67032]
[1779140608541,33.73,76968.94,0.01,0.0344,5e-05,3.66821]
[1779140613576,33.74,76968.06,0.01,0.03433,5e-05,3.66148]
[1779140618610,33.74,76965.46,0.01,0.03422,5e-05,3.65159]
[1779140623648,33.74,76960.58,0.01,0.03401,5e-05,3.63243]
[1779140628682,33.74,76959.75,0.01,0.03398,5e-05,3.63024]
[1779140633719,33.75,76962.78,0.01,0.03413,5e-05,3.64374]
[1779140638754,33.75,76964.47,0.01,0.03422,5e-05,3.65156]
[1779140643809,33.75,76968.75,0.01,0.03443,5e-05,3.67006]
[1779140647821,33.75,76954.0,0.01,0.03375,5e-05,3.60959]
[1779140652856,33.76,76944.96,0.01,0.03335,5e-05,3.5739]
[1779140657891,33.76,76938.49,0.01,0.03307,5e-05,3.54902]
[1779140662925,33.76,76938.49,0.01,0.03309,5e-05,3.55056]
[1779140667961,33.77,76946.14,0.01,0.03345,5e-05,3.58313]
[1779140672995,33.77,76946.82,0.01,0.03347,5e-05,3.58333]
[1779140676016,33.77,76957.28,0.01,0.03396,5e-05,3.62695]
[1779140681051,33.78,76957.79,0.01,0.03399,5e-05,3.62991]
[1779140686087,33.78,76959.26,0.01,0.03407,5e-05,3.63679]
[1779140691124,33.78,76959.04,0.01,0.03407,5e-05,3.63666]
[1779140699179,33.78,76959.85,0.01,0.03412,5e-05,3.64118]
[1779140701455,33.78,76961.69,0.01,0.0342,5e-05,3.64893]
[1779140701632,33.78,76961.69,0.01,0.0342,5e-05,3.64893]
[1779140701733,33.78,76965.74,0.01,0.0344,5e-05,3.66598]
[1779140705077,33.79,76967.69,0.01,0.03449,5e-05,3.67417]
[1779140705114,33.79,76969.78,0.01,0.03459,5e-05,3.68302]
[1779140705206,33.79,76969.78,0.01,0.03459,5e-05,3.68302]
[1779140708242,33.79,76980.47,0.01,0.0351,5e-05,3.72785]
[1779140713277,33.79,76980.69,0.01,0.03511,5e-05,3.72867]
[1779140716603,33.79,76988.1,0.01,0.03546,5e-05,3.75981]
[1779140716670,33.78,76998.96,0.01,0.03598,5e-05,3.80566]
[1779140722340,33.78,77003.74,0.01,0.03621,5e-05,3.82575]
[1779140727375,33.79,77004.39,0.01,0.03626,5e-05,3.8296]
[1779140731403,33.79,76997.04,0.01,0.03586,5e-05,3.79432]
[1779140737449,33.79,76991.53,0.01,0.0356,5e-05,3.7711]
[1779140740513,33.79,76980.09,0.01,0.03505,5e-05,3.72282]
[1779140746513,33.79,76980.68,0.01,0.03508,5e-05,3.72504]
[1779140751548,33.79,76978.4,0.01,0.03497,5e-05,3.7154]
[1779140755680,33.79,76976.24,0.01,0.03486,5e-05,3.70637]
[1779140761597,33.79,76976.48,0.01,0.03488,5e-05,3.70765]
[1779140767660,33.79,76979.02,0.01,0.035,5e-05,3.71865]
[1779140772695,33.79,76981.55,0.01,0.03513,5e-05,3.7295]
[1779140777731,33.79,76983.49,0.01,0.03522,5e-05,3.73789]
[1779140782766,33.79,76985.45,0.01,0.03532,5e-05,3.74634]
[1779140787800,33.79,76982.54,0.01,0.03518,5e-05,3.73429]
[1779140793843,33.79,76978.24,0.01,0.03494,5e-05,3.71254]
[1779140796863,33.79,76967.84,0.01,0.03446,5e-05,3.66939]
[1779140800324,33.79,76959.06,0.01,0.03405,5e-05,3.63341]
[1779140800515,33.79,76959.06,0.01,0.03405,5e-05,3.63341]
[1779140800953,33.79,76949.79,0.01,0.03362,5e-05,3.59546]
[1779140803295,33.79,76949.2,0.01,0.0336,5e-05,3.59345]
[1779140803344,33.79,76949.2,0.01,0.0336,5e-05,3.59345]
[1779140803913,33.79,76953.69,0.01,0.03381,5e-05,3.61209]
[1779140805676,33.8,76954.15,0.01,0.03383,5e-05,3.61417]
[1779140806489,33.8,76954.67,0.01,0.03386,5e-05,3.61649]
[1779140806671,33.8,76954.67,0.01,0.03386,5e-05,3.61649]
[1779140807035,33.8,76954.67,0.01,0.03386,5e-05,3.61649]
[1779140812982,33.8,76946.72,0.01,0.03351,5e-05,3.58517]
[1779140814996,33.8,76927.28,0.01,0.03263,4e-05,3.50685]
[1779140820031,33.81,76920.49,0.01,0.03235,4e-05,3.48149]
[1779140825070,33.81,76918.33,0.01,0.03227,4e-05,3.47481]
[1779140831164,33.82,76928.03,0.01,0.03273,4e-05,3.51583]
[1779140837153,33.82,76935.08,0.01,0.03307,5e-05,3.54609]
[1779140842189,33.83,76937.28,0.01,0.03318,5e-05,3.55625]
[1779140847225,33.83,76939.6,0.01,0.0333,5e-05,3.56682]
[1779140852258,33.83,76941.25,0.01,0.03336,5e-05,3.57081]
[1779140857294,33.84,76941.45,0.01,0.03338,5e-05,3.5727]
[1779140862328,33.84,76936.89,0.01,0.03318,5e-05,3.55523]
[1779140867364,33.84,76932.17,0.01,0.03298,5e-05,3.53739]
[1779140872399,33.85,76937.3,0.01,0.03323,5e-05,3.55942]
[1779140879276,33.85,76937.59,0.01,0.03325,5e-05,3.56128]
[1779140881520,33.85,76950.82,0.01,0.03387,5e-05,3.61661]
[1779140887504,33.85,76961.03,0.01,0.03436,5e-05,3.65947]
[1779140892541,33.85,76959.9,0.01,0.03431,5e-05,3.65516]
[1779140898583,33.86,76958.69,0.01,0.03426,5e-05,3.65058]
[1779140903618,33.86,76957.68,0.01,0.03421,5e-05,3.64674]
[1779140911731,33.86,76957.07,0.01,0.03416,5e-05,3.64124]
[1779140921801,33.86,76958.49,0.01,0.03424,5e-05,3.6483]
[1779140927787,33.86,76960.69,0.01,0.03435,5e-05,3.65793]
[1779140932821,33.86,76961.69,0.01,0.0344,5e-05,3.66245]
[1779140936133,33.86,76961.02,0.01,0.03437,5e-05,3.65982]
[1779140937046,33.86,76960.06,0.01,0.03433,5e-05,3.65593]
[1779140937126,33.86,76960.06,0.01,0.03433,5e-05,3.65593]
[1779140937886,33.87,76953.35,0.01,0.03401,5e-05,3.62833]
[1779140941941,33.87,76938.67,0.01,0.03335,5e-05,3.56906]
[1779140947936,33.87,76933.52,0.01,0.03313,5e-05,3.54961]
[1779140952970,33.87,76941.73,0.01,0.03352,5e-05,3.58395]
[1779140958005,33.88,76940.87,0.01,0.03349,5e-05,3.58141]
[1779140963042,33.88,76948.66,0.01,0.03386,5e-05,3.61411]
[1779140968078,33.88,76949.73,0.01,0.03391,5e-05,3.61919]
[1779140975128,33.88,76949.62,0.01,0.03388,5e-05,3.61582]
[1779140982223,33.89,76948.69,0.01,0.03385,5e-05,3.61303]
[1779140989225,33.89,76948.65,0.01,0.03386,5e-05,3.61389]
[1779140994259,33.89,76947.9,0.01,0.03384,5e-05,3.61156]
[1779141002363,33.89,76948.43,0.01,0.03387,5e-05,3.61491]
[1779141008358,33.9,76948.52,0.01,0.03389,5e-05,3.61613]
[1779141013392,33.9,76950.14,0.01,0.03397,5e-05,3.62344]
[1779141018428,33.9,76949.96,0.01,0.03397,5e-05,3.62333]
[1779141023462,33.9,76950.01,0.01,0.03398,5e-05,3.62416]
[1779141029504,33.9,76951.63,0.01,0.03406,5e-05,3.6315]
[1779141034540,33.91,76946.4,0.01,0.03379,5e-05,3.60684]
[1779141042645,33.91,76945.68,0.01,0.03377,5e-05,3.60503]
[1779141052715,33.91,76944.86,0.01,0.03375,5e-05,3.60306]
[1779141061732,33.92,76944.04,0.01,0.03373,5e-05,3.60095]
[1779141066765,33.92,76943.43,0.01,0.03371,5e-05,3.59916]
[1779141071800,33.92,76941.73,0.01,0.03364,5e-05,3.59296]
[1779141076836,33.92,76936.28,0.01,0.0334,5e-05,3.57168]
[1779141081871,33.93,76934.24,0.01,0.03332,5e-05,3.56436]
[1779141086907,33.93,76931.67,0.01,0.03322,5e-05,3.55525]
[1779141091957,33.93,76933.15,0.01,0.03326,5e-05,3.55848]
[1779141097999,33.94,76934.01,0.01,0.03331,5e-05,3.5632]
[1779141103066,33.94,76931.85,0.01,0.03323,5e-05,3.55548]
[1779141108071,33.94,76932.65,0.01,0.03328,5e-05,3.55974]
[1779141113137,33.94,76932.99,0.01,0.0333,5e-05,3.56213]
[1779141118141,33.95,76930.93,0.01,0.03322,5e-05,3.55479]
[1779141123207,33.95,76928.74,0.01,0.03313,5e-05,3.54697]
[1779141126138,33.95,76928.61,0.01,0.03313,5e-05,3.54685]
[1779141127033,33.95,76936.13,0.01,0.03348,5e-05,3.57754]
[1779141127136,33.95,76936.13,0.01,0.03348,5e-05,3.57754]
[1779141127894,33.95,76939.04,0.01,0.03361,5e-05,3.58958]
[1779141133276,33.95,76941.03,0.01,0.03371,5e-05,3.59852]
[1779141138282,33.96,76954.6,0.01,0.03435,5e-05,3.65484]
[1779141143346,33.96,76959.35,0.01,0.03457,5e-05,3.67458]
[1779141148351,33.96,76958.28,0.01,0.03452,5e-05,3.6701]
[1779141153417,33.96,76956.48,0.01,0.0344,5e-05,3.65869]
[1779141158422,33.96,76963.84,0.01,0.03474,5e-05,3.68896]
[1779141163487,33.95,76964.27,0.01,0.03476,5e-05,3.69036]
[1779141168492,33.95,76965.0,0.01,0.03479,5e-05,3.69296]
[1779141173557,33.95,76965.1,0.01,0.03479,5e-05,3.69286]
[1779141179569,33.95,76963.79,0.01,0.03472,5e-05,3.68674]
[1779141184604,33.95,76961.89,0.01,0.03462,5e-05,3.67832]
[1779141189638,33.95,76960.56,0.01,0.03455,5e-05,3.67225]
[1779141195294,33.95,76958.18,0.01,0.03444,5e-05,3.66197]
[1779141197292,33.95,76957.99,0.01,0.03443,5e-05,3.66098]
[1779141201940,33.94,76968.02,0.01,0.03489,5e-05,3.70196]
[1779141207765,33.94,76970.96,0.01,0.03502,5e-05,3.71332]
[1779141212801,33.94,76977.33,0.01,0.03528,5e-05,3.73518]
[1779141217837,33.94,76985.9,0.01,0.03568,5e-05,3.77032]
[1779141222870,33.93,76993.58,0.01,0.03604,5e-05,3.80167]
[1779141227907,33.93,76994.11,0.01,0.03605,5e-05,3.8028]
[1779141232943,33.93,76998.87,0.01,0.03627,5e-05,3.82197]
[1779141237979,33.92,76999.57,0.01,0.03629,5e-05,3.82387]
[1779141243014,33.92,76999.3,0.01,0.03626,5e-05,3.82163]
[1779141244526,33.92,76988.29,0.01,0.03572,5e-05,3.77453]
[1779141250063,33.92,76981.22,0.01,0.03538,5e-05,3.74419]
[1779141255343,33.92,76975.27,0.01,0.03509,5e-05,3.71893]
[1779141261139,33.92,76969.78,0.01,0.03483,5e-05,3.6958]
[1779141266174,33.92,76970.01,0.01,0.03484,5e-05,3.69669]
[1779141271210,33.92,76972.53,0.01,0.03492,5e-05,3.70315]
[1779141276246,33.92,76972.89,0.01,0.03494,5e-05,3.70451]
[1779141281280,33.92,76973.05,0.01,0.03494,5e-05,3.70502]
[1779141286315,33.92,76974.11,0.01,0.03499,5e-05,3.70923]
[1779141291349,33.91,76980.41,0.01,0.03529,5e-05,3.7352]
[1779141296385,33.91,76980.09,0.01,0.03527,5e-05,3.73341]
[1779141301419,33.91,76978.83,0.01,0.0352,5e-05,3.7277]
[1779141306454,33.91,76970.2,0.01,0.03479,5e-05,3.69132]
[1779141311490,33.91,76966.13,0.01,0.03459,5e-05,3.67427]
[1779141316524,33.91,76965.69,0.01,0.03457,5e-05,3.67234]
[1779141323590,33.91,76965.74,0.01,0.03457,5e-05,3.67238]
[1779141328613,33.91,76967.65,0.01,0.03466,5e-05,3.68016]
[1779141330624,33.91,76978.44,0.01,0.03517,5e-05,3.72509]
[1779141337672,33.91,76981.8,0.01,0.03529,5e-05,3.73447]
[1779141342708,33.91,76977.51,0.01,0.03508,5e-05,3.716]
[1779141344448,33.91,76977.41,0.01,0.03507,5e-05,3.7155]
[1779141344685,33.91,76977.41,0.01,0.03507,5e-05,3.7155]
[1779141344753,33.91,76976.41,0.01,0.03502,5e-05,3.71123]
[1779141347372,33.9,76975.6,0.01,0.03498,5e-05,3.70769]
[1779141347442,33.9,76975.6,0.01,0.03498,5e-05,3.70769]
[1779141347742,33.9,76975.39,0.01,0.03497,5e-05,3.70674]
[1779141352780,33.9,76974.67,0.01,0.03493,5e-05,3.70338]
[1779141354214,33.9,76974.6,0.01,0.03493,5e-05,3.70302]
[1779141359826,33.9,76974.63,0.01,0.03493,5e-05,3.70275]
[1779141365265,33.9,76972.66,0.01,0.03483,5e-05,3.69431]
[1779141370903,33.9,76982.08,0.01,0.03527,5e-05,3.73313]
[1779141375938,33.9,76978.67,0.01,0.0351,5e-05,3.71833]
[1779141380976,33.9,76988.47,0.01,0.03557,5e-05,3.75897]
[1779141386009,33.9,76992.3,0.01,0.03574,5e-05,3.77428]
[1779141387421,33.9,76992.3,0.01,0.03574,5e-05,3.77428]
[1779141387613,33.9,76992.3,0.01,0.03574,5e-05,3.77428]
[1779141388000,33.89,76997.11,0.01,0.03597,5e-05,3.7943]
[1779141388588,33.89,76997.11,0.01,0.03597,5e-05,3.7943]
[1779141388661,33.89,76997.11,0.01,0.03597,5e-05,3.7943]
[1779141388693,33.89,76997.11,0.01,0.03597,5e-05,3.7943]
[1779141388794,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141388844,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389134,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389165,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389408,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389434,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389491,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389522,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389596,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389614,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389701,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389730,33.89,77022.41,0.01,0.03721,5e-05,3.90254]
[1779141389802,33.89,77025.04,0.01,0.03734,5e-05,3.91356]
[1779141390256,33.89,77025.04,0.01,0.03734,5e-05,3.91356]
[1779141390296,33.89,77025.04,0.01,0.03734,5e-05,3.91356]
[1779141390397,33.89,77026.33,0.01,0.0374,5e-05,3.91878]
[1779141396082,33.89,77029.03,0.01,0.03748,5e-05,3.92453]
[1779141401117,33.88,77025.83,0.01,0.0373,5e-05,3.90881]
[1779141405150,33.88,77007.22,0.01,0.03636,5e-05,3.82741]
[1779141410182,33.87,77015.7,0.01,0.03676,5e-05,3.86269]
[1779141415599,33.87,77017.19,0.01,0.03683,5e-05,3.86829]
[1779141416582,33.87,77026.26,0.01,0.03727,5e-05,3.90664]
[1779141422269,33.86,77037.21,0.01,0.03779,5e-05,3.95161]
[1779141427303,33.86,77037.67,0.01,0.03779,5e-05,3.95162]
[1779141432339,33.85,77040.3,0.01,0.0379,5e-05,3.96106]
[1779141437374,33.85,77040.24,0.01,0.03787,5e-05,3.95861]
[1779141440395,33.85,77050.64,0.01,0.0384,5e-05,4.00418]
[1779141445460,33.85,77042.66,0.01,0.03799,5e-05,3.96887]
[1779141450465,33.84,77034.32,0.01,0.03756,5e-05,3.9318]
[1779141454492,33.84,77027.74,0.01,0.03718,5e-05,3.89825]
[1779141459527,33.84,77030.2,0.01,0.03729,5e-05,3.90728]
[1779141464563,33.83,77027.18,0.01,0.03712,5e-05,3.89255]
[1779141469601,33.83,77027.98,0.01,0.03714,5e-05,3.89449]
[1779141474635,33.82,77029.24,0.01,0.03718,5e-05,3.89841]
[1779141479674,33.82,77028.95,0.01,0.03715,5e-05,3.8956]
[1779141484707,33.82,77030.05,0.01,0.03719,5e-05,3.89883]
[1779141489741,33.81,77031.12,0.01,0.03722,5e-05,3.90193]
[1779141495815,33.81,77029.51,0.01,0.03712,5e-05,3.89312]
[1779141500818,33.8,77029.51,0.01,0.0371,5e-05,3.89164]
[1779141505885,33.8,77028.33,0.01,0.03703,5e-05,3.88508]
[1779141513909,33.79,77027.4,0.01,0.03692,5e-05,3.87481]
[1779141518944,33.79,77029.27,0.01,0.037,5e-05,3.8815]
[1779141523979,33.79,77031.77,0.01,0.03711,5e-05,3.89093]
[1779141529016,33.78,77031.41,0.01,0.03707,5e-05,3.88792]
[1779141534050,33.78,77035.16,0.01,0.03724,5e-05,3.90268]
[1779141538085,33.77,77048.49,0.01,0.0379,5e-05,3.95957]
[1779141543243,33.77,77047.92,0.01,0.03785,5e-05,3.95545]
[1779141550170,33.76,77042.09,0.01,0.03752,5e-05,3.92682]
[1779141555205,33.76,77042.17,0.01,0.0375,5e-05,3.92537]
[1779141560620,33.75,77041.74,0.01,0.03746,5e-05,3.92206]
[1779141566306,33.75,77043.19,0.01,0.03751,5e-05,3.92584]
[1779141571317,33.74,77047.43,0.01,0.03766,5e-05,3.93847]
[1779141576376,33.74,77045.68,0.01,0.03755,5e-05,3.92891]
[1779141581386,33.73,77041.06,0.01,0.0373,5e-05,3.90694]
[1779141586447,33.73,77037.75,0.01,0.03711,5e-05,3.89053]
[1779141591457,33.72,77036.22,0.01,0.03701,5e-05,3.88233]
[1779141596517,33.72,77031.92,0.01,0.03678,5e-05,3.86232]
[1779141601540,33.71,77031.47,0.01,0.03675,5e-05,3.85939]
[1779141603042,33.71,77054.75,0.01,0.03791,5e-05,3.96021]
[1779141603214,33.71,77054.75,0.01,0.03791,5e-05,3.96021]
[1779141603471,33.71,77054.75,0.01,0.03791,5e-05,3.96021]
[1779141603548,33.71,77054.75,0.01,0.03791,5e-05,3.96021]
[1779141603619,33.71,77063.15,0.01,0.03834,5e-05,3.99725]
[1779141604300,33.71,77063.15,0.01,0.03834,5e-05,3.99725]
[1779141604323,33.71,77063.15,0.01,0.03834,5e-05,3.99725]
[1779141604426,33.71,77063.15,0.01,0.03834,5e-05,3.99725]
[1779141604466,33.71,77063.15,0.01,0.03834,5e-05,3.99725]
[1779141604497,33.71,77063.15,0.01,0.03834,5e-05,3.99725]
[1779141604812,33.71,77063.15,0.01,0.03834,5e-05,3.99725]
[1779141604848,33.71,77063.15,0.01,0.03834,5e-05,3.99725]
[1779141604913,33.71,77067.26,0.01,0.03855,5e-05,4.01505]
[1779141605290,33.71,77067.26,0.01,0.03855,5e-05,4.01505]
[1779141605363,33.71,77067.26,0.01,0.03855,5e-05,4.01505]
[1779141610599,33.71,77068.59,0.01,0.03862,5e-05,4.02075]
[1779141615641,33.71,77070.75,0.01,0.03872,5e-05,4.02917]
[1779141620674,33.7,77075.16,0.01,0.03891,5e-05,4.04614]
[1779141625260,33.69,77074.8,0.01,0.03886,5e-05,4.04177]
[1779141630743,33.69,77075.34,0.01,0.03885,5e-05,4.04083]
[1779141637012,33.68,77073.45,0.01,0.03869,5e-05,4.02608]
[1779141637051,33.68,77073.45,0.01,0.03869,5e-05,4.02608]
[1779141637087,33.68,77059.47,0.01,0.03796,5e-05,3.96312]
[1779141637633,33.68,77059.47,0.01,0.03796,5e-05,3.96312]
[1779141637673,33.68,77059.47,0.01,0.03796,5e-05,3.96312]
[1779141638009,33.68,77059.47,0.01,0.03796,5e-05,3.96312]
[1779141638043,33.68,77059.47,0.01,0.03796,5e-05,3.96312]
[1779141638110,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638132,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638488,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638523,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638698,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638739,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638761,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638803,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638950,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638985,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141639055,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141639075,33.68,77054.38,0.01,0.03769,5e-05,3.94021]
[1779141638999,33.67,77048.89,0.01,0.03741,5e-05,3.91575]
[1779141639822,33.67,77047.37,0.01,0.03733,5e-05,3.90872]
[1779141642383,33.67,77047.61,0.01,0.03733,5e-05,3.90907]
[1779141645850,33.67,77037.26,0.01,0.0368,5e-05,3.86274]
[1779141648871,33.67,77022.05,0.01,0.03604,5e-05,3.79653]
[1779141653905,33.66,77021.09,0.01,0.03598,5e-05,3.79162]
[1779141658940,33.66,77027.64,0.01,0.03629,5e-05,3.81876]
[1779141663976,33.66,77028.61,0.01,0.03633,5e-05,3.82196]
[1779141669011,33.66,77027.82,0.01,0.03628,5e-05,3.81761]
[1779141670436,33.65,77029.72,0.01,0.03637,5e-05,3.82559]
[1779141675364,33.65,77033.91,0.01,0.03656,5e-05,3.84262]
[1779141681095,33.65,77034.4,0.01,0.03657,5e-05,3.84347]
[1779141686130,33.65,77034.68,0.01,0.03657,5e-05,3.84363]
[1779141691166,33.64,77035.12,0.01,0.03655,5e-05,3.84048]
[1779141696199,33.64,77041.99,0.01,0.03688,5e-05,3.86897]
[1779141701234,33.64,77042.01,0.01,0.03686,5e-05,3.86775]
[1779141707276,33.63,77041.7,0.01,0.03683,5e-05,3.86484]
[1779141712312,33.63,77034.86,0.01,0.03647,5e-05,3.83394]
[1779141716792,33.63,77024.54,0.01,0.03595,5e-05,3.78868]
[1779141719362,33.63,77013.34,0.01,0.03541,5e-05,3.74071]
[1779141725403,33.62,77010.35,0.01,0.03526,5e-05,3.72771]
[1779141728424,33.62,77020.79,0.01,0.03576,5e-05,3.77192]
[1779141733470,33.62,77025.3,0.01,0.03597,5e-05,3.79053]
[1779141735474,33.62,77010.43,0.01,0.03525,5e-05,3.72705]
[1779141740533,33.62,77000.36,0.01,0.03476,5e-05,3.68447]
[1779141744012,33.62,76999.78,0.01,0.03474,5e-05,3.68202]
[1779141749689,33.62,77005.5,0.01,0.03501,5e-05,3.70615]
[1779141755614,33.62,77005.11,0.01,0.03495,5e-05,3.69991]
[1779141756899,33.62,77005.11,0.01,0.03495,5e-05,3.69991]
[1779141757237,33.62,76982.72,0.01,0.03389,5e-05,3.60642]
[1779141757829,33.62,76982.72,0.01,0.03389,5e-05,3.60642]
[1779141757978,33.62,76982.72,0.01,0.03389,5e-05,3.60642]
[1779141758052,33.62,76982.72,0.01,0.03389,5e-05,3.60642]
[1779141758162,33.62,76982.72,0.01,0.03389,5e-05,3.60642]
[1779141758278,33.62,76970.52,0.01,0.03332,5e-05,3.55622]
[1779141758360,33.62,76970.52,0.01,0.03332,5e-05,3.55622]
[1779141758408,33.62,76970.52,0.01,0.03332,5e-05,3.55622]
[1779141758462,33.62,76970.52,0.01,0.03332,5e-05,3.55622]
[1779141758546,33.62,76970.52,0.01,0.03332,5e-05,3.55622]
[1779141758680,33.62,76970.52,0.01,0.03332,5e-05,3.55622]
[1779141758828,33.62,76970.52,0.01,0.03332,5e-05,3.55622]
[1779141758910,33.62,76970.52,0.01,0.03332,5e-05,3.55622]
[1779141758963,33.62,76969.77,0.01,0.03331,5e-05,3.55471]
[1779141760426,33.62,76969.77,0.01,0.03331,5e-05,3.55487]
[1779141760519,33.62,76969.77,0.01,0.03331,5e-05,3.55487]
[1779141760687,33.62,76973.21,0.01,0.03347,5e-05,3.56911]
[1779141761541,33.62,76973.21,0.01,0.03347,5e-05,3.56911]
[1779141763689,33.63,76985.38,0.01,0.03404,5e-05,3.61967]
[1779141768724,33.63,76980.98,0.01,0.03384,5e-05,3.60184]
[1779141770758,33.63,76966.73,0.01,0.0332,5e-05,3.54478]
[1779141775773,33.64,76974.75,0.01,0.03361,5e-05,3.58142]
[1779141780827,33.64,76973.23,0.01,0.03355,5e-05,3.57589]
[1779141785843,33.64,76971.7,0.01,0.03348,5e-05,3.57031]
[1779141790999,33.65,76965.8,0.01,0.03322,5e-05,3.54685]
[1779141793995,33.65,76980.86,0.01,0.03392,5e-05,3.60918]
[1779141794038,33.65,76996.56,0.01,0.03466,5e-05,3.67454]
[1779141794383,33.65,76996.56,0.01,0.03466,5e-05,3.67454]
[1779141794465,33.65,76996.56,0.01,0.03466,5e-05,3.67454]
[1779141794500,33.65,76996.56,0.01,0.03466,5e-05,3.67454]
[1779141794689,33.65,76996.56,0.01,0.03466,5e-05,3.67454]
[1779141794910,33.65,76996.56,0.01,0.03466,5e-05,3.6746]
[1779141796387,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141796415,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141796534,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141796563,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141796640,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141796711,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141796996,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141797008,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141797101,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141797131,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141797228,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141797257,33.65,76997.95,0.01,0.03473,5e-05,3.68042]
[1779141797259,33.65,76998.71,0.01,0.03477,5e-05,3.6836]
[1779141797416,33.65,76998.71,0.01,0.03477,5e-05,3.6836]
[1779141797436,33.65,76998.71,0.01,0.03477,5e-05,3.6836]
[1779141798233,33.65,76998.71,0.01,0.03477,5e-05,3.6836]
[1779141797931,33.65,76998.71,0.01,0.03477,5e-05,3.6836]
[1779141798337,33.65,76998.71,0.01,0.03477,5e-05,3.6836]
[1779141799122,33.65,77000.39,0.01,0.03485,5e-05,3.69062]
[1779141800905,33.65,77000.39,0.01,0.03485,5e-05,3.69058]
[1779141801098,33.65,77000.39,0.01,0.03485,5e-05,3.69058]
[1779141801171,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141801375,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141801510,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141801554,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141801970,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141802834,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141802864,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141802939,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141802969,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141803170,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141803202,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141803233,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141803267,33.65,76972.04,0.01,0.03351,5e-05,3.57283]
[1779141803244,33.65,76963.84,0.01,0.03314,5e-05,3.53942]
[1779141803338,33.65,76963.84,0.01,0.03314,5e-05,3.53942]
[1779141803354,33.65,76963.84,0.01,0.03314,5e-05,3.53942]
[1779141803716,33.65,76963.84,0.01,0.03314,5e-05,3.53942]
[1779141803735,33.65,76963.84,0.01,0.03314,5e-05,3.53942]
[1779141803842,33.65,76963.84,0.01,0.03314,5e-05,3.53942]
[1779141803881,33.65,76963.84,0.01,0.03314,5e-05,3.53942]
[1779141803985,33.65,76964.01,0.01,0.03315,5e-05,3.54031]
[1779141806982,33.65,76964.19,0.01,0.03316,5e-05,3.54145]
[1779141807037,33.65,76964.19,0.01,0.03316,5e-05,3.54145]
[1779141807233,33.65,76985.04,0.01,0.03413,5e-05,3.62742]
[1779141813054,33.65,76986.15,0.01,0.03415,5e-05,3.62858]
[1779141818092,33.65,76991.25,0.01,0.0344,5e-05,3.65003]
[1779141823129,33.65,76991.22,0.01,0.0344,5e-05,3.65022]
[1779141828169,33.65,76990.93,0.01,0.03439,5e-05,3.64915]
[1779141833204,33.65,76987.69,0.01,0.03424,5e-05,3.63598]
[1779141838238,33.66,76985.91,0.01,0.03416,5e-05,3.62897]
[1779141844285,33.66,76984.5,0.01,0.03409,5e-05,3.62345]
[1779141849316,33.66,76981.82,0.01,0.03397,5e-05,3.61264]
[1779141851338,33.66,76996.99,0.01,0.03469,5e-05,3.67582]
[1779141856347,33.66,77002.17,0.01,0.03493,5e-05,3.69729]
[1779141862407,33.66,77012.29,0.01,0.03542,5e-05,3.7404]
[1779141864144,33.66,77012.29,0.01,0.03542,5e-05,3.7404]
[1779141864218,33.66,77012.29,0.01,0.03542,5e-05,3.7404]
[1779141864245,33.66,77021.77,0.01,0.03589,5e-05,3.78104]
[1779141865687,33.66,77021.77,0.01,0.03589,5e-05,3.7813]
[1779141865706,33.66,77021.77,0.01,0.03589,5e-05,3.7813]
[1779141865897,33.66,77021.77,0.01,0.03589,5e-05,3.7813]
[1779141865910,33.66,77021.77,0.01,0.03589,5e-05,3.7813]
[1779141866002,33.66,77021.77,0.01,0.03589,5e-05,3.7813]
[1779141866029,33.66,77021.77,0.01,0.03589,5e-05,3.7813]
[1779141866339,33.66,77033.6,0.01,0.03648,5e-05,3.83224]
[1779141866364,33.66,77033.6,0.01,0.03648,5e-05,3.83224]
[1779141866527,33.66,77033.6,0.01,0.03648,5e-05,3.83224]
[1779141866548,33.66,77033.6,0.01,0.03648,5e-05,3.83224]
[1779141866632,33.66,77033.6,0.01,0.03648,5e-05,3.83224]
[1779141866668,33.66,77033.6,0.01,0.03648,5e-05,3.83224]
[1779141867316,33.66,77033.6,0.01,0.03648,5e-05,3.83224]
[1779141866733,33.66,77032.63,0.01,0.03643,5e-05,3.82825]
[1779141867380,33.66,77032.63,0.01,0.03643,5e-05,3.82825]
[1779141867600,33.66,77032.67,0.01,0.03643,5e-05,3.82862]
[1779141873413,33.66,77033.16,0.01,0.03643,5e-05,3.82773]
[1779141875368,33.66,77038.87,0.01,0.03672,5e-05,3.85272]
[1779141880532,33.66,77040.28,0.01,0.03679,5e-05,3.85847]
[1779141885568,33.66,77042.13,0.01,0.03686,5e-05,3.8651]
[1779141890603,33.66,77042.9,0.01,0.03689,5e-05,3.86718]
[1779141895638,33.65,77043.92,0.01,0.03692,5e-05,3.87034]
[1779141900672,33.65,77046.09,0.01,0.03702,5e-05,3.87857]
[1779141905708,33.65,77049.0,0.01,0.03715,5e-05,3.88999]
[1779141910743,33.64,77058.91,0.01,0.03764,5e-05,3.93201]
[1779141915778,33.64,77050.33,0.01,0.03719,5e-05,3.89321]
[1779141918393,33.64,77050.86,0.01,0.03721,5e-05,3.89502]
[1779141919805,33.64,77063.99,0.01,0.03787,5e-05,3.95196]
[1779141925286,33.64,77068.0,0.01,0.03807,5e-05,3.96962]
[1779141925304,33.64,77068.0,0.01,0.03807,5e-05,3.96962]
[1779141925387,33.64,77061.89,0.01,0.03776,5e-05,3.9427]
[1779141925453,33.64,77061.89,0.01,0.03776,5e-05,3.9427]
[1779141925486,33.64,77061.89,0.01,0.03776,5e-05,3.9427]
[1779141925935,33.64,77061.89,0.01,0.03776,5e-05,3.9427]
[1779141926077,33.64,77061.89,0.01,0.03776,5e-05,3.9427]
[1779141926257,33.64,77061.89,0.01,0.03776,5e-05,3.9427]
[1779141926319,33.64,77061.89,0.01,0.03776,5e-05,3.9427]
[1779141926298,33.64,77051.35,0.01,0.03723,5e-05,3.89656]
[1779141927133,33.64,77051.35,0.01,0.03723,5e-05,3.89656]
[1779141927179,33.64,77051.35,0.01,0.03723,5e-05,3.89656]
[1779141927322,33.64,77051.35,0.01,0.03723,5e-05,3.89656]
[1779141927361,33.64,77051.35,0.01,0.03723,5e-05,3.89656]
[1779141927336,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141927679,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141927718,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141927763,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141927777,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141927910,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141927952,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141928016,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141928042,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141928141,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141928161,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141928267,33.64,77037.82,0.01,0.03655,5e-05,3.83809]
[1779141928293,33.64,77034.67,0.01,0.03639,5e-05,3.82435]
[1779141933907,33.64,77038.26,0.01,0.03653,5e-05,3.83504]
[1779141936338,33.64,77051.67,0.01,0.03721,5e-05,3.89377]
[1779141941461,33.64,77050.53,0.01,0.03715,5e-05,3.889]
[1779141944985,33.64,77061.06,0.01,0.03769,5e-05,3.93525]
[1779141950019,33.64,77060.94,0.01,0.03769,5e-05,3.93548]
[1779141955055,33.64,77061.39,0.01,0.03772,5e-05,3.93826]
[1779141960091,33.64,77058.24,0.01,0.03757,5e-05,3.92525]
[1779141965128,33.65,77063.29,0.01,0.03783,5e-05,3.94806]
[1779141970168,33.64,77064.59,0.01,0.03788,5e-05,3.95244]
[1779141975204,33.64,77063.89,0.01,0.03783,5e-05,3.94752]
[1779141980238,33.63,77063.4,0.01,0.03778,5e-05,3.94354]
[1779141985273,33.63,77067.83,0.01,0.03799,5e-05,3.96123]
[1779141990308,33.62,77071.99,0.01,0.03818,5e-05,3.97773]
[1779141995343,33.62,77065.98,0.01,0.03781,5e-05,3.94535]
[1779142000378,33.61,77065.0,0.01,0.03774,5e-05,3.9394]
[1779142005413,33.61,77067.85,0.01,0.03787,5e-05,3.95033]
[1779142010448,33.6,77065.95,0.01,0.03775,5e-05,3.94021]
[1779142015482,33.6,77070.11,0.01,0.03794,5e-05,3.95639]
[1779142020520,33.59,77067.88,0.01,0.03781,5e-05,3.9451]
[1779142025556,33.59,77072.3,0.01,0.03801,5e-05,3.96226]
[1779142030591,33.58,77075.41,0.01,0.03814,5e-05,3.97393]
[1779142032625,33.58,77086.32,0.01,0.0387,5e-05,4.02154]
[1779142038647,33.57,77086.89,0.01,0.03869,5e-05,4.02117]
[1779142040661,33.57,77097.2,0.01,0.03922,5e-05,4.06633]
[1779142045696,33.56,77093.19,0.01,0.03898,5e-05,4.04557]
[1779142050732,33.56,77093.6,0.01,0.03897,5e-05,4.04464]
[1779142055767,33.55,77094.37,0.01,0.03894,5e-05,4.04121]
[1779142060804,33.54,77084.83,0.01,0.03841,5e-05,3.99594]
[1779142065837,33.54,77082.88,0.01,0.03828,5e-05,3.9849]
[1779142070872,33.53,77083.87,0.01,0.0383,5e-05,3.98687]
[1779142075907,33.52,77084.7,0.01,0.03832,5e-05,3.98811]
[1779142080943,33.52,77087.38,0.01,0.03843,5e-05,3.99757]
[1779142086397,33.51,77088.99,0.01,0.03849,5e-05,4.00279]
[1779142092019,33.5,77087.74,0.01,0.03838,5e-05,3.99385]
[1779142097067,33.5,77089.21,0.01,0.03843,5e-05,3.99805]
[1779142102101,33.49,77087.88,0.01,0.03833,5e-05,3.98972]
[1779142105247,33.49,77085.51,0.01,0.0382,5e-05,3.97823]
[1779142112172,33.48,77084.39,0.01,0.03806,5e-05,3.96544]
[1779142115398,33.47,77083.21,0.01,0.03799,5e-05,3.95931]
[1779142121236,33.47,77081.79,0.01,0.03788,5e-05,3.94991]
[1779142126270,33.46,77082.42,0.01,0.03789,5e-05,3.95049]
[1779142131305,33.45,77080.99,0.01,0.03779,5e-05,3.94199]
[1779142135258,33.45,77081.28,0.01,0.03779,5e-05,3.94199]
[1779142135831,33.45,77081.11,0.01,0.03777,5e-05,3.94081]
[1779142136920,33.45,77080.97,0.01,0.03776,5e-05,3.93976]
[1779142142382,33.44,77087.6,0.01,0.03808,5e-05,3.96701]
[1779142145323,33.44,77088.34,0.01,0.03812,5e-05,3.97044]
[1779142146007,33.44,77087.39,0.01,0.03807,5e-05,3.9663]
[1779142146961,33.44,77084.67,0.01,0.03793,5e-05,3.95431]
[1779142146999,33.44,77084.67,0.01,0.03793,5e-05,3.95431]
[1779142147739,33.44,77074.97,0.01,0.03743,5e-05,3.91129]
[1779142153488,33.44,77061.95,0.01,0.03676,5e-05,3.85372]
[1779142158501,33.44,77061.55,0.01,0.03673,5e-05,3.85058]
[1779142163557,33.43,77072.37,0.01,0.03726,5e-05,3.89632]
[1779142168568,33.43,77073.91,0.01,0.03732,5e-05,3.90143]
[1779142173628,33.42,77079.05,0.01,0.03752,5e-05,3.91798]
[1779142178637,33.42,77075.57,0.01,0.03732,5e-05,3.90106]
[1779142183698,33.42,77068.74,0.01,0.03696,5e-05,3.86971]
[1779142185392,33.42,77068.74,0.01,0.03696,5e-05,3.86971]
[1779142185403,33.42,77068.74,0.01,0.03696,5e-05,3.86971]
[1779142185434,33.42,77068.74,0.01,0.03696,5e-05,3.86971]
[1779142185463,33.42,77068.74,0.01,0.03696,5e-05,3.86971]
[1779142185564,33.42,77068.41,0.01,0.03694,5e-05,3.86799]
[1779142188318,33.41,77068.99,0.01,0.03696,5e-05,3.86996]
[1779142188648,33.41,77068.99,0.01,0.03696,5e-05,3.86996]
[1779142188443,33.41,77068.96,0.01,0.03696,5e-05,3.86955]
[1779142192735,33.41,77079.31,0.01,0.03746,5e-05,3.91335]
[1779142197771,33.4,77077.12,0.01,0.03733,5e-05,3.90193]
[1779142203853,33.4,77074.51,0.01,0.03717,5e-05,3.88839]
[1779142209854,33.39,77074.75,0.01,0.03716,5e-05,3.88737]
[1779142214890,33.39,77069.2,0.01,0.03686,5e-05,3.86141]
[1779142219925,33.38,77067.22,0.01,0.03674,5e-05,3.85127]
[1779142226204,33.38,77067.25,0.01,0.03673,5e-05,3.8502]
[1779142227015,33.38,77062.32,0.01,0.03648,5e-05,3.82815]
[1779142227197,33.38,77062.32,0.01,0.03648,5e-05,3.82815]
[1779142227961,33.38,77060.62,0.01,0.03639,5e-05,3.82051]
[1779142234055,33.37,77059.82,0.01,0.03629,5e-05,3.81132]
[1779142239058,33.37,77060.95,0.01,0.03634,5e-05,3.8151]
[1779142244125,33.37,77064.68,0.01,0.03652,5e-05,3.83118]
[1779142252149,33.38,77064.43,0.01,0.03654,5e-05,3.8324]
[1779142257184,33.37,77057.46,0.01,0.03618,5e-05,3.80113]
[1779142262219,33.37,77056.22,0.01,0.0361,5e-05,3.79486]
[1779142264265,33.37,77044.31,0.01,0.03551,5e-05,3.74334]
[1779142269267,33.37,77046.35,0.01,0.03561,5e-05,3.75169]
[1779142274335,33.37,77046.4,0.01,0.03561,5e-05,3.7515]
[1779142279338,33.37,77043.21,0.01,0.03545,5e-05,3.73748]
[1779142284680,33.37,77041.5,0.01,0.03536,5e-05,3.73001]
[1779142294475,33.37,77045.39,0.01,0.03551,5e-05,3.74231]
[1779142299478,33.37,77049.98,0.01,0.03574,5e-05,3.76182]
[1779142304545,33.37,77051.5,0.01,0.03581,5e-05,3.76806]
[1779142307686,33.36,77060.02,0.01,0.03623,5e-05,3.8047]
[1779142308409,33.36,77063.7,0.01,0.03641,5e-05,3.82059]
[1779142308678,33.36,77063.7,0.01,0.03641,5e-05,3.82059]
[1779142309480,33.37,77066.09,0.01,0.03654,5e-05,3.83142]
[1779142314614,33.37,77066.31,0.01,0.03657,5e-05,3.83419]
[1779142319621,33.37,77065.97,0.01,0.03657,5e-05,3.8341]
[1779142324685,33.37,77067.6,0.01,0.03664,5e-05,3.84037]
[1779142329691,33.37,77067.86,0.01,0.03664,5e-05,3.84067]
[1779142334755,33.37,77062.86,0.01,0.03638,5e-05,3.81809]
[1779142339767,33.36,77077.38,0.01,0.0371,5e-05,3.88037]
[1779142344798,33.36,77074.91,0.01,0.03696,5e-05,3.86853]
[1779142349811,33.36,77068.74,0.01,0.03664,5e-05,3.84068]
[1779142355470,33.36,77062.69,0.01,0.03629,5e-05,3.80966]
[1779142360914,33.36,77066.45,0.01,0.03647,5e-05,3.82494]
[1779142366955,33.35,77065.53,0.01,0.03641,5e-05,3.81977]
[1779142371990,33.35,77059.56,0.01,0.0361,5e-05,3.793]
[1779142377026,33.35,77063.55,0.01,0.03629,5e-05,3.80932]
[1779142381054,33.34,77073.84,0.01,0.0368,5e-05,3.85318]
[1779142387096,33.34,77075.41,0.01,0.03686,5e-05,3.85845]
[1779142393140,33.34,77073.0,0.01,0.03672,5e-05,3.84629]
[1779142398175,33.33,77074.97,0.01,0.0368,5e-05,3.85355]
[1779142403211,33.33,77074.97,0.01,0.03678,5e-05,3.85225]
[1779142409252,33.32,77076.24,0.01,0.03683,5e-05,3.85621]
[1779142414286,33.32,77082.66,0.01,0.0371,5e-05,3.87894]
[1779142417308,33.32,77092.86,0.01,0.03761,5e-05,3.92295]
[1779142422343,33.31,77086.78,0.01,0.03728,5e-05,3.89439]
[1779142428384,33.31,77083.0,0.01,0.03707,5e-05,3.87589]
[1779142433420,33.3,77079.36,0.01,0.03686,5e-05,3.85841]
[1779142438457,33.3,77076.59,0.01,0.03671,5e-05,3.84479]
[1779142443492,33.3,77078.07,0.01,0.03676,5e-05,3.84969]
[1779142448527,33.29,77076.05,0.01,0.03664,5e-05,3.8393]
[1779142453563,33.29,77073.96,0.01,0.03652,5e-05,3.82867]
[1779142458597,33.28,77068.13,0.01,0.03621,5e-05,3.80197]
[1779142463633,33.28,77067.08,0.01,0.03615,5e-05,3.79619]
[1779142468669,33.28,77060.87,0.01,0.03582,5e-05,3.76812]
[1779142473702,33.28,77060.14,0.01,0.03574,5e-05,3.76002]
[1779142478739,33.27,77058.36,0.01,0.03564,5e-05,3.75142]
[1779142483774,33.27,77061.8,0.01,0.0358,5e-05,3.76527]
[1779142488809,33.27,77062.32,0.01,0.03581,5e-05,3.76643]
[1779142493843,33.26,77061.88,0.01,0.03578,5e-05,3.76344]
[1779142499886,33.26,77060.91,0.01,0.03572,5e-05,3.75797]
[1779142501903,33.26,77048.11,0.01,0.03508,5e-05,3.70273]
[1779142506936,33.26,77051.01,0.01,0.03522,5e-05,3.71439]
[1779142511988,33.26,77046.28,0.01,0.03498,5e-05,3.69395]
[1779142515734,33.26,77036.14,0.01,0.03449,5e-05,3.65077]
[1779142521034,33.26,77028.57,0.01,0.03413,5e-05,3.61924]
[1779142526072,33.26,77020.51,0.01,0.03376,5e-05,3.58617]
[1779142531104,33.26,77023.74,0.01,0.03389,5e-05,3.59672]
[1779142536162,33.26,77017.58,0.01,0.03361,5e-05,3.57198]
[1779142541175,33.27,77020.08,0.01,0.03374,5e-05,3.58354]
[1779142546232,33.27,77029.48,0.01,0.0342,5e-05,3.62378]
[1779142551247,33.27,77031.66,0.01,0.03431,5e-05,3.63376]
[1779142556305,33.27,77037.77,0.01,0.03461,5e-05,3.66035]
[1779142561317,33.28,77044.42,0.01,0.03494,5e-05,3.68906]
[1779142566375,33.28,77040.05,0.01,0.03474,5e-05,3.67112]
[1779142572179,33.28,77041.11,0.01,0.03479,5e-05,3.67613]
[1779142577431,33.28,77042.81,0.01,0.03488,5e-05,3.68423]
[1779142582467,33.28,77044.14,0.01,0.03496,5e-05,3.6905]
[1779142587500,33.28,77049.01,0.01,0.0352,5e-05,3.71179]
[1779142593544,33.29,77051.03,0.01,0.03527,5e-05,3.71697]
[1779142598578,33.29,77046.99,0.01,0.03508,5e-05,3.70027]
[1779142603613,33.29,77047.17,0.01,0.03509,5e-05,3.70162]
[1779142608648,33.29,77045.52,0.01,0.03502,5e-05,3.69524]
[1779142613683,33.29,77053.38,0.01,0.03541,5e-05,3.72937]
[1779142618718,33.29,77058.55,0.01,0.03567,5e-05,3.75187]
[1779142623755,33.29,77059.87,0.01,0.03574,5e-05,3.75772]
[1779142628788,33.29,77058.05,0.01,0.03565,5e-05,3.75006]
[1779142633823,33.29,77057.14,0.01,0.03561,5e-05,3.74631]
[1779142638859,33.3,77053.8,0.01,0.03544,5e-05,3.73219]
[1779142643894,33.3,77052.47,0.01,0.03538,5e-05,3.72682]
[1779142648929,33.3,77051.91,0.01,0.03536,5e-05,3.72479]
[1779142653965,33.3,77038.77,0.01,0.03469,5e-05,3.66538]
[1779142659013,33.3,77034.73,0.01,0.03451,5e-05,3.64925]
[1779142664036,33.3,77039.17,0.01,0.03473,5e-05,3.66893]
[1779142669070,33.31,77040.72,0.01,0.03482,5e-05,3.67627]
[1779142674105,33.31,77042.15,0.01,0.03489,5e-05,3.68323]
[1779142679140,33.31,77042.61,0.01,0.03493,5e-05,3.6859]
[1779142684176,33.31,77043.44,0.01,0.03497,5e-05,3.69014]
[1779142689210,33.31,77045.18,0.01,0.03507,5e-05,3.69817]
[1779142694245,33.31,77054.62,0.01,0.03553,5e-05,3.73902]
[1779142699280,33.32,77053.1,0.01,0.03546,5e-05,3.73288]
[1779142704316,33.32,77055.23,0.01,0.03557,5e-05,3.74235]
[1779142706329,33.32,77068.15,0.01,0.03621,5e-05,3.79802]
[1779142711364,33.32,77068.97,0.01,0.03621,5e-05,3.79726]
[1779142715392,33.31,77079.82,0.01,0.03675,5e-05,3.84409]
[1779142720428,33.31,77078.45,0.01,0.03667,5e-05,3.83734]
[1779142725462,33.31,77072.88,0.01,0.03639,5e-05,3.8123]
[1779142729042,33.31,77074.1,0.01,0.03644,5e-05,3.81732]
[1779142729783,33.31,77075.48,0.01,0.03651,5e-05,3.82319]
[1779142730282,33.31,77123.33,0.01,0.03898,5e-05,4.03531]
[1779142730655,33.31,77123.33,0.01,0.03898,5e-05,4.03531]
[1779142730745,33.31,77123.33,0.01,0.03898,5e-05,4.03531]
[1779142730850,33.31,77126.44,0.01,0.03914,5e-05,4.04888]
[1779142731527,33.31,77140.55,0.01,0.03989,5e-05,4.11315]
[1779142736501,33.3,77136.35,0.01,0.03964,5e-05,4.09159]
[1779142736517,33.3,77136.35,0.01,0.03964,5e-05,4.09159]
[1779142736703,33.3,77136.35,0.01,0.03964,5e-05,4.09159]
[1779142736722,33.3,77136.35,0.01,0.03964,5e-05,4.09159]
[1779142736823,33.3,77124.74,0.01,0.03901,5e-05,4.03834]
[1779142739487,33.3,77121.62,0.01,0.03884,5e-05,4.02333]
[1779142739542,33.3,77121.62,0.01,0.03884,5e-05,4.02333]
[1779142739579,33.3,77121.77,0.01,0.03884,5e-05,4.02357]
[1779142740316,33.3,77121.77,0.01,0.03884,5e-05,4.02357]
[1779142743771,33.29,77128.8,0.01,0.0392,5e-05,4.05401]
[1779142743805,33.29,77141.48,0.01,0.03987,5e-05,4.11127]
[1779142749643,33.28,77141.55,0.01,0.03983,5e-05,4.10819]
[1779142754678,33.28,77137.77,0.01,0.0396,5e-05,4.08815]
[1779142759713,33.27,77135.29,0.01,0.03943,5e-05,4.07419]
[1779142765755,33.26,77135.65,0.01,0.03941,5e-05,4.07259]
[1779142770791,33.25,77132.52,0.01,0.03921,5e-05,4.05569]
[1779142773139,33.25,77132.24,0.01,0.03916,5e-05,4.04975]
[1779142778847,33.24,77122.35,0.01,0.03859,5e-05,4.00185]
[1779142783882,33.24,77126.73,0.01,0.0388,5e-05,4.01923]
[1779142788917,33.23,77119.69,0.01,0.0384,5e-05,3.98528]
[1779142794818,33.23,77118.35,0.01,0.03831,5e-05,3.978]
[1779142795036,33.23,77118.35,0.01,0.03831,5e-05,3.978]
[1779142795515,33.23,77113.95,0.01,0.03807,5e-05,3.95706]
[1779142795547,33.23,77113.95,0.01,0.03807,5e-05,3.95706]
[1779142796241,33.23,77113.95,0.01,0.03807,5e-05,3.95706]
[1779142796261,33.23,77113.95,0.01,0.03807,5e-05,3.95706]
[1779142795967,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142796386,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142796410,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142796509,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142796529,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142797226,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142797255,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142797268,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142797286,33.22,77113.9,0.01,0.03806,5e-05,3.95642]
[1779142797298,33.22,77106.08,0.01,0.03765,5e-05,3.9212]
[1779142797376,33.22,77106.08,0.01,0.03765,5e-05,3.9212]
[1779142797405,33.22,77106.08,0.01,0.03765,5e-05,3.9212]
[1779142797499,33.22,77106.08,0.01,0.03765,5e-05,3.9212]
[1779142797524,33.22,77106.08,0.01,0.03765,5e-05,3.9212]
[1779142798026,33.22,77105.49,0.01,0.03762,5e-05,3.91824]
[1779142805033,33.22,77100.28,0.01,0.03733,5e-05,3.89315]
[1779142810065,33.21,77097.8,0.01,0.03718,5e-05,3.88088]
[1779142815101,33.21,77103.06,0.01,0.03744,5e-05,3.90283]
[1779142818166,33.21,77116.16,0.01,0.03811,5e-05,3.96034]
[1779142823285,33.2,77117.25,0.01,0.03815,5e-05,3.96381]
[1779142823303,33.2,77117.25,0.01,0.03815,5e-05,3.96381]
[1779142824165,33.2,77122.44,0.01,0.03841,5e-05,3.98633]
[1779142825223,33.2,77122.44,0.01,0.03841,5e-05,3.98633]
[1779142825241,33.2,77122.44,0.01,0.03841,5e-05,3.98633]
[1779142825255,33.2,77121.19,0.01,0.03834,5e-05,3.9803]
[1779142831216,33.19,77116.39,0.01,0.03802,5e-05,3.95231]
[1779142835425,33.19,77118.34,0.01,0.03811,5e-05,3.95949]
[1779142839010,33.19,77120.26,0.01,0.03819,5e-05,3.96692]
[1779142840927,33.19,77123.55,0.01,0.03836,5e-05,3.98088]
[1779142844899,33.18,77126.86,0.01,0.03851,5e-05,3.99403]
[1779142850351,33.17,77131.98,0.01,0.03875,5e-05,4.01423]
[1779142855384,33.17,77132.33,0.01,0.03873,5e-05,4.01318]
[1779142858214,33.16,77130.44,0.01,0.03862,5e-05,4.00362]
[1779142859720,33.16,77115.21,0.01,0.03781,5e-05,3.9343]
[1779142860220,33.16,77115.21,0.01,0.03781,5e-05,3.9343]
[1779142860406,33.16,77115.21,0.01,0.03781,5e-05,3.9343]
[1779142860460,33.16,77115.21,0.01,0.03781,5e-05,3.9343]
[1779142860432,33.16,77122.75,0.01,0.0382,5e-05,3.96761]
[1779142860619,33.16,77122.75,0.01,0.0382,5e-05,3.96761]
[1779142860675,33.16,77122.75,0.01,0.0382,5e-05,3.96761]
[1779142860738,33.16,77122.75,0.01,0.0382,5e-05,3.96761]
[1779142861429,33.16,77122.75,0.01,0.0382,5e-05,3.96724]
[1779142864149,33.16,77125.24,0.01,0.03832,5e-05,3.97754]
[1779142864211,33.16,77125.24,0.01,0.03832,5e-05,3.97754]
[1779142864457,33.16,77123.74,0.01,0.03823,5e-05,3.97034]
[1779142865350,33.16,77123.74,0.01,0.03823,5e-05,3.97034]
[1779142870501,33.15,77136.1,0.01,0.03885,5e-05,4.02322]
[1779142872884,33.14,77137.94,0.01,0.03894,5e-05,4.03044]
[1779142875346,33.14,77137.71,0.01,0.03891,5e-05,4.02825]
[1779142880571,33.13,77127.86,0.01,0.03835,5e-05,3.9804]
[1779142884599,33.13,77117.11,0.01,0.03777,5e-05,3.93041]
[1779142885960,33.13,77117.11,0.01,0.03777,5e-05,3.93041]
[1779142886917,33.13,77108.9,0.01,0.03733,5e-05,3.89311]
[1779142886955,33.13,77108.9,0.01,0.03733,5e-05,3.89311]
[1779142887801,33.13,77107.99,0.01,0.03728,5e-05,3.88872]
[1779142893663,33.12,77110.97,0.01,0.03737,5e-05,3.8958]
[1779142895371,33.12,77110.97,0.01,0.03737,5e-05,3.8958]
[1779142900714,33.11,77114.01,0.01,0.0375,5e-05,3.90688]
[1779142905749,33.11,77115.85,0.01,0.03758,5e-05,3.91326]
[1779142910785,33.1,77117.28,0.01,0.03763,5e-05,3.91784]
[1779142911740,33.1,77117.28,0.01,0.03763,5e-05,3.91784]
[1779142911812,33.1,77105.04,0.01,0.037,5e-05,3.8632]
[1779142916826,33.1,77103.36,0.01,0.03689,5e-05,3.85429]
[1779142921863,33.1,77108.94,0.01,0.03717,5e-05,3.87803]
[1779142926899,33.09,77099.53,0.01,0.03667,5e-05,3.83532]
[1779142931932,33.09,77085.49,0.01,0.03596,5e-05,3.7734]
[1779142936966,33.09,77088.16,0.01,0.03609,5e-05,3.78487]
[1779142942003,33.09,77098.53,0.01,0.03661,5e-05,3.82983]
[1779142947036,33.09,77098.8,0.01,0.03661,5e-05,3.83038]
[1779142948532,33.09,77098.8,0.01,0.03661,5e-05,3.83038]
[1779142954087,33.09,77101.43,0.01,0.0367,5e-05,3.83693]
[1779142955293,33.09,77101.43,0.01,0.0367,5e-05,3.83693]
[1779142961135,33.08,77100.89,0.01,0.03666,5e-05,3.83358]
[1779142966171,33.08,77098.48,0.01,0.03653,5e-05,3.82232]
[1779142971206,33.08,77097.82,0.01,0.03649,5e-05,3.81878]
[1779142976243,33.08,77086.11,0.01,0.03589,5e-05,3.76707]
[1779142981279,33.08,77083.91,0.01,0.03578,5e-05,3.75732]
[1779142986313,33.08,77079.2,0.01,0.03555,5e-05,3.73679]
[1779142991348,33.08,77084.17,0.01,0.03579,5e-05,3.75826]
[1779142996558,33.08,77086.43,0.01,0.0359,5e-05,3.76782]
[1779143002425,33.08,77088.9,0.01,0.03602,5e-05,3.77813]
[1779143007460,33.07,77076.79,0.01,0.03542,5e-05,3.72535]
[1779143013502,33.07,77082.08,0.01,0.03564,5e-05,3.74415]
[1779143018538,33.07,77086.39,0.01,0.03585,5e-05,3.76261]
[1779143023572,33.07,77088.65,0.01,0.03596,5e-05,3.7719]
[1779143029679,33.07,77085.64,0.01,0.0358,5e-05,3.7581]
[1779143035656,33.07,77086.54,0.01,0.03584,5e-05,3.76128]
[1779143040691,33.07,77087.07,0.01,0.03586,5e-05,3.7629]
[1779143045726,33.07,77082.56,0.01,0.03562,5e-05,3.74272]
[1779143050760,33.06,77083.06,0.01,0.03564,5e-05,3.74436]
[1779143056803,33.06,77084.27,0.01,0.0357,5e-05,3.74901]
[1779143061838,33.06,77084.67,0.01,0.03571,5e-05,3.75026]
[1779143066874,33.06,77084.17,0.01,0.03568,5e-05,3.74763]
[1779143073923,33.06,77083.99,0.01,0.03563,5e-05,3.7422]
[1779143078959,33.06,77086.31,0.01,0.03574,5e-05,3.75185]
[1779143083995,33.06,77086.04,0.01,0.03572,5e-05,3.75027]
[1779143089029,33.05,77095.85,0.01,0.03621,5e-05,3.79244]
[1779143094064,33.05,77099.21,0.01,0.03637,5e-05,3.80621]
[1779143099099,33.05,77098.03,0.01,0.03629,5e-05,3.80009]
[1779143104135,33.05,77099.43,0.01,0.03635,5e-05,3.80516]
[1779143109169,33.04,77096.97,0.01,0.03622,5e-05,3.79339]
[1779143114204,33.04,77093.56,0.01,0.03603,5e-05,3.77753]
[1779143119241,33.04,77105.5,0.01,0.03662,5e-05,3.8287]
[1779143125282,33.03,77113.89,0.01,0.03703,5e-05,3.86391]
[1779143130389,33.03,77120.78,0.01,0.03737,5e-05,3.893]
[1779143136360,33.02,77123.75,0.01,0.03747,5e-05,3.90045]
[1779143139383,33.02,77113.03,0.01,0.03691,5e-05,3.85212]
[1779143144417,33.02,77112.13,0.01,0.03685,5e-05,3.84716]
[1779143150528,33.02,77111.12,0.01,0.03678,5e-05,3.84149]
[1779143156501,33.01,77110.63,0.01,0.03674,5e-05,3.8381]
[1779143161542,33.01,77101.13,0.01,0.03625,5e-05,3.79537]
[1779143163555,33.01,77088.13,0.01,0.03559,5e-05,3.73854]
[1779143168592,33.01,77085.76,0.01,0.03548,5e-05,3.72812]
[1779143173627,33.01,77088.26,0.01,0.0356,5e-05,3.73882]
[1779143178662,33.01,77088.13,0.01,0.03559,5e-05,3.73813]
[1779143183697,33.01,77094.3,0.01,0.0359,5e-05,3.76468]
[1779143188732,33.01,77107.52,0.01,0.03656,5e-05,3.82208]
[1779143193767,33.01,77110.59,0.01,0.03667,5e-05,3.83072]
[1779143198802,33.0,77108.77,0.01,0.03657,5e-05,3.8219]
[1779143203838,33.0,77111.28,0.01,0.03668,5e-05,3.83213]
[1779143208873,33.0,77113.08,0.01,0.03677,5e-05,3.83922]
[1779143213907,33.0,77113.94,0.01,0.0368,5e-05,3.84219]
[1779143218945,32.99,77116.98,0.01,0.03694,5e-05,3.85465]
[1779143223982,32.99,77117.12,0.01,0.03694,5e-05,3.85429]
[1779143229019,32.99,77118.8,0.01,0.03701,5e-05,3.86076]
[1779143234053,32.99,77114.86,0.01,0.0368,5e-05,3.84233]
[1779143239091,32.98,77107.94,0.01,0.03644,5e-05,3.81092]
[1779143244122,32.98,77104.8,0.01,0.03627,5e-05,3.79654]
[1779143249158,32.98,77105.47,0.01,0.0363,5e-05,3.79889]
[1779143254192,32.98,77107.69,0.01,0.03637,5e-05,3.80384]
[1779143259228,32.98,77108.96,0.01,0.03642,5e-05,3.80876]
[1779143264263,32.98,77110.88,0.01,0.03651,5e-05,3.81653]
[1779143269297,32.97,77111.52,0.01,0.03654,5e-05,3.81875]
[1779143275340,32.97,77110.77,0.01,0.03649,5e-05,3.8148]
[1779143280375,32.97,77110.65,0.01,0.03648,5e-05,3.81381]
[1779143285415,32.97,77110.73,0.01,0.03648,5e-05,3.81376]
[1779143290451,32.97,77112.38,0.01,0.03656,5e-05,3.82062]
[1779143295485,32.97,77116.84,0.01,0.03678,5e-05,3.8398]
[1779143300823,32.97,77116.86,0.01,0.03678,5e-05,3.83942]
[1779143303544,32.96,77105.94,0.01,0.03622,5e-05,3.79097]
[1779143308580,32.96,77104.9,0.01,0.03616,5e-05,3.78615]
[1779143313614,32.96,77107.07,0.01,0.03623,5e-05,3.79136]
[1779143318649,32.96,77105.58,0.01,0.03615,5e-05,3.7845]
[1779143323685,32.96,77107.48,0.01,0.03624,5e-05,3.7925]
[1779143328720,32.96,77107.36,0.01,0.03623,5e-05,3.79163]
[1779143333756,32.96,77097.78,0.01,0.03575,5e-05,3.74957]
[1779143337468,32.96,77094.75,0.01,0.0356,5e-05,3.73646]
[1779143342825,32.96,77096.38,0.01,0.03568,5e-05,3.74366]
[1779143347860,32.96,77091.78,0.01,0.03545,5e-05,3.72384]
[1779143352895,32.96,77092.86,0.01,0.03551,5e-05,3.72878]
[1779143356463,32.96,77092.92,0.01,0.03552,5e-05,3.72913]
[1779143362021,32.96,77092.99,0.01,0.03552,5e-05,3.72977]
[1779143365515,32.96,77092.99,0.01,0.03552,5e-05,3.72991]
[1779143371007,32.96,77096.2,0.01,0.03569,5e-05,3.74401]
[1779143371659,32.96,77096.1,0.01,0.03565,5e-05,3.73961]
[1779143371983,32.96,77096.1,0.01,0.03565,5e-05,3.73961]
[1779143381093,32.97,77077.7,0.01,0.03475,5e-05,3.66134]
[1779143386128,32.97,77076.39,0.01,0.03469,5e-05,3.65658]
[1779143389600,32.97,77076.45,0.01,0.0347,5e-05,3.657]
[1779143394897,32.97,77073.89,0.01,0.03459,5e-05,3.64703]
[1779143395972,32.97,77072.1,0.01,0.0345,5e-05,3.63975]
[1779143400919,32.97,77066.97,0.01,0.03426,5e-05,3.61873]
[1779143401068,32.97,77066.97,0.01,0.03426,5e-05,3.61873]
[1779143401151,32.98,77068.3,0.01,0.03433,5e-05,3.62475]
[1779143401317,32.98,77068.3,0.01,0.03433,5e-05,3.62475]
[1779143401350,32.98,77068.3,0.01,0.03433,5e-05,3.62475]
[1779143401379,32.98,77068.3,0.01,0.03433,5e-05,3.62475]
[1779143402026,32.98,77068.3,0.01,0.03433,5e-05,3.62475]
[1779143402039,32.98,77068.3,0.01,0.03433,5e-05,3.62475]
[1779143402049,32.98,77068.3,0.01,0.03433,5e-05,3.62475]
[1779143402080,32.98,77068.3,0.01,0.03433,5e-05,3.62475]
[1779143401870,32.98,77079.82,0.01,0.03489,5e-05,3.67407]
[1779143402677,32.98,77079.82,0.01,0.03489,5e-05,3.67407]
[1779143402715,32.98,77079.82,0.01,0.03489,5e-05,3.67407]
[1779143402908,32.98,77079.82,0.01,0.03489,5e-05,3.67407]
[1779143403009,32.98,77087.97,0.01,0.0353,5e-05,3.70921]
[1779143408288,32.98,77087.99,0.01,0.0353,5e-05,3.70947]
[1779143413323,32.98,77078.76,0.01,0.03485,5e-05,3.6701]
[1779143418358,32.98,77077.96,0.01,0.03482,5e-05,3.66713]
[1779143423393,32.98,77076.04,0.01,0.03473,5e-05,3.65955]
[1779143428439,32.98,77078.12,0.01,0.03484,5e-05,3.66901]
[1779143433473,32.98,77080.58,0.01,0.03493,5e-05,3.67606]
[1779143438509,32.98,77077.79,0.01,0.0348,5e-05,3.66464]
[1779143443543,32.99,77071.58,0.01,0.0345,5e-05,3.63879]
[1779143448580,32.99,77068.93,0.01,0.03438,5e-05,3.62839]
[1779143453623,32.99,77062.72,0.01,0.03409,5e-05,3.60276]
[1779143458649,32.99,77059.36,0.01,0.03394,5e-05,3.58978]
[1779143463133,33.0,77049.61,0.01,0.03349,5e-05,3.54962]
[1779143465488,33.0,77048.32,0.01,0.03343,5e-05,3.54471]
[1779143470734,33.0,77044.41,0.01,0.03327,5e-05,3.53006]
[1779143475769,33.01,77041.62,0.01,0.03315,5e-05,3.51986]
[1779143480806,33.01,77042.3,0.01,0.0332,5e-05,3.52401]
[1779143485839,33.01,77051.07,0.01,0.03363,5e-05,3.56187]
[1779143490537,33.02,77050.11,0.01,0.03359,5e-05,3.55863]
[1779143493775,33.02,77054.33,0.01,0.03376,5e-05,3.57303]
[1779143498931,33.02,77059.41,0.01,0.03402,5e-05,3.59538]
[1779143503969,33.02,77054.54,0.01,0.0338,5e-05,3.5757]
[1779143509004,33.02,77054.02,0.01,0.03378,5e-05,3.57443]
[1779143513949,33.03,77060.2,0.01,0.03408,5e-05,3.60115]
[1779143514187,33.03,77060.2,0.01,0.03408,5e-05,3.60115]
[1779143514219,33.03,77060.2,0.01,0.03409,5e-05,3.60132]
[1779143514274,33.03,77060.2,0.01,0.03409,5e-05,3.60132]
[1779143515051,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515217,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515247,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515321,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515359,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515741,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515768,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515888,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515915,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143515972,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143516007,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143516077,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143516091,33.03,77067.76,0.01,0.03445,5e-05,3.63347]
[1779143516106,33.03,77077.05,0.01,0.03491,5e-05,3.67317]
[1779143516224,33.03,77077.05,0.01,0.03491,5e-05,3.67317]
[1779143516241,33.03,77077.05,0.01,0.03491,5e-05,3.67317]
[1779143516787,33.03,77077.05,0.01,0.03491,5e-05,3.67317]
[1779143516841,33.03,77077.05,0.01,0.03491,5e-05,3.67317]
[1779143517066,33.03,77077.05,0.01,0.03491,5e-05,3.67322]
[1779143522100,33.03,77076.25,0.01,0.03487,5e-05,3.66994]
[1779143529149,33.03,77075.17,0.01,0.03482,5e-05,3.66565]
[1779143534184,33.03,77078.16,0.01,0.03497,5e-05,3.67873]
[1779143539219,33.03,77073.43,0.01,0.03474,5e-05,3.65885]
[1779143544256,33.03,77073.45,0.01,0.03475,5e-05,3.65938]
[1779143551306,33.03,77077.72,0.01,0.03493,5e-05,3.6742]
[1779143559362,33.03,77077.88,0.01,0.03494,5e-05,3.67541]
[1779143563430,33.04,77064.37,0.01,0.03429,5e-05,3.61818]
[1779143570559,33.04,77065.2,0.01,0.03434,5e-05,3.62248]
[1779143573186,33.04,77063.27,0.01,0.03425,5e-05,3.61479]
[1779143583229,33.04,77054.15,0.01,0.03383,5e-05,3.57816]
[1779143584906,33.04,77042.38,0.01,0.03328,5e-05,3.52939]
[1779143590586,33.05,77042.77,0.01,0.03332,5e-05,3.53301]
[1779143595620,33.05,77042.43,0.01,0.03332,5e-05,3.53315]
[1779143601662,33.06,77042.38,0.01,0.03334,5e-05,3.53441]
[1779143606697,33.06,77041.79,0.01,0.03332,5e-05,3.53303]
[1779143611732,33.06,77043.74,0.01,0.03339,5e-05,3.53843]
[1779143616767,33.07,77041.32,0.01,0.03329,5e-05,3.52952]
[1779143621802,33.07,77041.25,0.01,0.0333,5e-05,3.53037]
[1779143626837,33.07,77040.69,0.01,0.03329,5e-05,3.52917]
[1779143630866,33.08,77051.39,0.01,0.0338,5e-05,3.57463]
[1779143635899,33.08,77052.67,0.01,0.03387,5e-05,3.58073]
[1779143640936,33.08,77054.74,0.01,0.03398,5e-05,3.59005]
[1779143645972,33.08,77052.91,0.01,0.0339,5e-05,3.58295]
[1779143646374,33.08,77052.91,0.01,0.0339,5e-05,3.58295]
[1779143652014,33.08,77061.16,0.01,0.0343,5e-05,3.61822]
[1779143657049,33.08,77055.26,0.01,0.03402,5e-05,3.59377]
[1779143661371,33.09,77049.43,0.01,0.03375,5e-05,3.56977]
[1779143667123,33.09,77039.3,0.01,0.03328,5e-05,3.52861]
[1779143672157,33.09,77036.61,0.01,0.03314,5e-05,3.51467]
[1779143677192,33.09,77031.12,0.01,0.03289,5e-05,3.49317]
[1779143682227,33.1,77027.94,0.01,0.03276,5e-05,3.48146]
[1779143687261,33.1,77029.16,0.01,0.03283,5e-05,3.48791]
[1779143692298,33.11,77028.26,0.01,0.03281,5e-05,3.4856]
[1779143697333,33.11,77021.92,0.01,0.03253,5e-05,3.46108]
[1779143702370,33.12,77023.81,0.01,0.03264,5e-05,3.47044]
[1779143708427,33.12,77025.25,0.01,0.03272,5e-05,3.47818]
[1779143712455,33.12,77035.29,0.01,0.0332,5e-05,3.52068]
[1779143716482,33.13,77045.96,0.01,0.03372,5e-05,3.56588]
[1779143721517,33.13,77043.19,0.01,0.0336,5e-05,3.55509]
[1779143726553,33.13,77046.05,0.01,0.03374,5e-05,3.56789]
[1779143731588,33.13,77045.92,0.01,0.03371,5e-05,3.56419]
[1779143736624,33.13,77044.93,0.01,0.03367,5e-05,3.56083]
[1779143741659,33.14,77044.01,0.01,0.03364,5e-05,3.55779]
[1779143747701,33.14,77042.98,0.01,0.0336,5e-05,3.55463]
[1779143752736,33.14,77041.91,0.01,0.03356,5e-05,3.55098]
[1779143757770,33.14,77041.4,0.01,0.03354,5e-05,3.54973]
[1779143762806,33.15,77041.62,0.01,0.03356,5e-05,3.55148]
[1779143767325,33.15,77046.8,0.01,0.03382,5e-05,3.57355]
[1779143772111,33.15,77049.38,0.01,0.03394,5e-05,3.58489]
[1779143777910,33.15,77048.16,0.01,0.03389,5e-05,3.58046]
[1779143782946,33.15,77048.84,0.01,0.03393,5e-05,3.58378]
[1779143787632,33.15,77047.46,0.01,0.03387,5e-05,3.57838]
[1779143789996,33.15,77062.7,0.01,0.03461,5e-05,3.64276]
[1779143793016,33.15,77073.56,0.01,0.0351,5e-05,3.6849]
[1779143798051,33.15,77076.66,0.01,0.03525,5e-05,3.69789]
[1779143803094,33.15,77070.12,0.01,0.03492,5e-05,3.66972]
[1779143808121,33.15,77072.3,0.01,0.03503,5e-05,3.67901]
[1779143813156,33.15,77075.55,0.01,0.03519,5e-05,3.69289]
[1779143820205,33.15,77078.29,0.01,0.03532,5e-05,3.70452]
[1779143825280,33.15,77079.86,0.01,0.0354,5e-05,3.71121]
[1779143831282,33.15,77074.38,0.01,0.03513,5e-05,3.6876]
[1779143837324,33.15,77069.07,0.01,0.03487,5e-05,3.66533]
[1779143842366,33.15,77068.88,0.01,0.03487,5e-05,3.66485]
[1779143847401,33.15,77066.37,0.01,0.03475,5e-05,3.65445]
[1779143848554,33.15,77066.37,0.01,0.03475,5e-05,3.65445]
[1779143853443,33.16,77056.36,0.01,0.03424,5e-05,3.60885]
[1779143858478,33.16,77056.49,0.01,0.03425,5e-05,3.61007]
[1779143863513,33.16,77056.18,0.01,0.03424,5e-05,3.6094]
[1779143868548,33.16,77055.19,0.01,0.0342,5e-05,3.60584]
[1779143873582,33.16,77051.01,0.01,0.03401,5e-05,3.58899]
[1779143878618,33.16,77050.57,0.01,0.034,5e-05,3.58782]
[1779143882910,33.17,77058.0,0.01,0.03436,5e-05,3.61947]
[1779143883002,33.17,77068.5,0.01,0.03487,5e-05,3.66416]
[1779143884396,33.17,77068.5,0.01,0.03487,5e-05,3.66416]
[1779143884819,33.17,77070.81,0.01,0.03498,5e-05,3.67402]
[1779143891709,33.17,77065.03,0.01,0.0347,5e-05,3.64951]
[1779143896745,33.17,77063.46,0.01,0.03463,5e-05,3.64307]
[1779143901779,33.17,77059.65,0.01,0.03445,5e-05,3.62723]
[1779143903360,33.17,77059.65,0.01,0.03445,5e-05,3.62723]
[1779143903373,33.17,77059.65,0.01,0.03445,5e-05,3.62723]
[1779143903415,33.17,77062.57,0.01,0.03459,5e-05,3.63972]
[1779143904352,33.17,77062.57,0.01,0.03459,5e-05,3.63972]
[1779143904386,33.17,77062.57,0.01,0.03459,5e-05,3.63976]
[1779143909834,33.17,77061.98,0.01,0.03456,5e-05,3.63744]
[1779143914870,33.17,77060.69,0.01,0.03447,5e-05,3.62823]
[1779143920917,33.17,77061.49,0.01,0.03451,5e-05,3.63196]
[1779143925984,33.17,77059.97,0.01,0.03444,5e-05,3.62578]
[1779143927855,33.17,77060.18,0.01,0.03445,5e-05,3.62672]
[1779143927879,33.17,77060.18,0.01,0.03445,5e-05,3.62672]
[1779143927961,33.17,77062.13,0.01,0.03455,5e-05,3.63502]
[1779143928848,33.17,77062.13,0.01,0.03455,5e-05,3.63502]
[1779143928967,33.17,77062.1,0.01,0.03455,5e-05,3.63493]
[1779143935011,33.17,77062.8,0.01,0.03458,5e-05,3.63815]
[1779143940045,33.17,77065.64,0.01,0.03472,5e-05,3.65037]
[1779143945081,33.17,77067.89,0.01,0.03483,5e-05,3.66006]
[1779143949112,33.17,77057.31,0.01,0.03432,5e-05,3.6155]
[1779143952366,33.17,77055.19,0.01,0.03422,5e-05,3.60679]
[1779143952390,33.17,77055.19,0.01,0.03422,5e-05,3.60679]
[1779143952421,33.17,77054.69,0.01,0.0342,5e-05,3.6048]
[1779143953346,33.17,77054.69,0.01,0.0342,5e-05,3.6048]
[1779143953370,33.17,77054.4,0.01,0.03419,5e-05,3.6037]
[1779143959182,33.18,77052.7,0.01,0.03412,5e-05,3.59725]
[1779143964218,33.18,77061.57,0.01,0.03455,5e-05,3.63525]
[1779143969251,33.18,77059.9,0.01,0.03447,5e-05,3.62846]
[1779143974290,33.18,77058.71,0.01,0.03438,5e-05,3.6198]
[1779143976832,33.18,77055.63,0.01,0.03424,5e-05,3.60697]
[1779143976864,33.18,77055.63,0.01,0.03424,5e-05,3.60697]
[1779143977310,33.18,77055.63,0.01,0.03424,5e-05,3.60706]
[1779143977834,33.18,77055.63,0.01,0.03424,5e-05,3.60706]
[1779143978318,33.18,77055.62,0.01,0.03424,5e-05,3.60711]
[1779143983352,33.18,77055.21,0.01,0.03422,5e-05,3.60584]
[1779143988387,33.18,77065.09,0.01,0.03471,5e-05,3.64796]
[1779143993422,33.18,77064.21,0.01,0.03467,5e-05,3.64442]
[1779143998457,33.18,77066.26,0.01,0.03477,5e-05,3.65339]
[1779144000515,33.18,77068.6,0.01,0.03488,5e-05,3.66338]
[1779144000545,33.18,77068.6,0.01,0.03488,5e-05,3.66338]
[1779144000617,33.18,77068.26,0.01,0.03487,5e-05,3.66196]
[1779144001519,33.18,77068.26,0.01,0.03487,5e-05,3.66196]
[1779144001582,33.18,77070.54,0.01,0.03498,5e-05,3.67171]
[1779144007521,33.19,77067.88,0.01,0.03485,5e-05,3.66054]
[1779144012555,33.19,77068.73,0.01,0.03489,5e-05,3.66429]
[1779144017590,33.19,77067.12,0.01,0.03482,5e-05,3.65762]
[1779144022625,33.19,77066.89,0.01,0.03481,5e-05,3.65683]
[1779144024218,33.19,77067.04,0.01,0.03482,5e-05,3.6575]
[1779144024233,33.19,77067.04,0.01,0.03482,5e-05,3.6575]
[1779144024641,33.19,77067.11,0.01,0.03482,5e-05,3.65784]
[1779144025192,33.19,77067.11,0.01,0.03482,5e-05,3.65784]
[1779144025645,33.19,77064.86,0.01,0.03471,5e-05,3.64831]
[1779144030681,33.19,77065.52,0.01,0.03475,5e-05,3.65137]
[1779144035717,33.19,77050.18,0.01,0.03397,5e-05,3.58298]
[1779144036109,33.19,77050.18,0.01,0.03397,5e-05,3.58298]
[1779144041758,33.19,77042.69,0.01,0.03363,5e-05,3.55284]
[1779144044798,33.19,77042.69,0.01,0.03363,5e-05,3.55284]
[1779144045233,33.19,77042.69,0.01,0.03363,5e-05,3.55284]
[1779144045241,33.19,77033.57,0.01,0.03321,5e-05,3.51557]
[1779144045928,33.19,77033.57,0.01,0.03321,5e-05,3.51557]
[1779144046133,33.19,77033.57,0.01,0.03321,5e-05,3.51557]
[1779144046180,33.19,77020.35,0.01,0.0326,5e-05,3.46163]
[1779144047062,33.19,77020.35,0.01,0.0326,5e-05,3.46163]
[1779144047100,33.19,77015.43,0.01,0.03237,5e-05,3.44153]
[1779144047874,33.19,77015.43,0.01,0.03237,5e-05,3.44153]
[1779144047887,33.19,77015.43,0.01,0.03237,5e-05,3.44153]
[1779144048024,33.2,77015.85,0.01,0.0324,5e-05,3.44398]
[1779144048886,33.2,77015.85,0.01,0.0324,5e-05,3.44398]
[1779144048946,33.2,77015.85,0.01,0.0324,5e-05,3.44398]
[1779144048963,33.2,77015.87,0.01,0.0324,5e-05,3.44407]
[1779144050836,33.2,77016.49,0.01,0.03244,5e-05,3.44738]
[1779144050917,33.2,77016.49,0.01,0.03244,5e-05,3.44738]
[1779144050966,33.2,77012.51,0.01,0.03225,5e-05,3.43116]
[1779144056926,33.21,77011.88,0.01,0.03226,5e-05,3.43135]
[1779144062908,33.21,77018.39,0.01,0.03259,5e-05,3.46064]
[1779144067951,33.22,77013.65,0.01,0.0324,5e-05,3.44405]
[1779144072983,33.23,77006.47,0.01,0.0321,5e-05,3.41697]
[1779144073814,33.23,77006.47,0.01,0.0321,5e-05,3.41697]
[1779144073854,33.23,77006.47,0.01,0.0321,5e-05,3.41697]
[1779144073991,33.23,77008.45,0.01,0.03219,5e-05,3.42553]
[1779144074892,33.23,77008.45,0.01,0.03219,5e-05,3.42553]
[1779144075006,33.23,77008.45,0.01,0.03219,5e-05,3.42553]
[1779144075101,33.23,77006.65,0.01,0.03212,5e-05,3.41874]
[1779144081039,33.24,76993.8,0.01,0.03157,4e-05,3.36998]
[1779144086074,33.25,76988.94,0.01,0.03138,4e-05,3.35339]
[1779144092117,33.33,76989.94,0.01,0.03171,5e-05,3.38134]
[1779144097209,33.39,76993.47,0.01,0.03214,5e-05,3.41988]
[1779144103196,33.44,76993.78,0.01,0.03232,5e-05,3.43562]
[1779144108232,33.44,76996.3,0.01,0.03246,5e-05,3.44786]
[1779144113269,33.45,77000.85,0.01,0.03269,5e-05,3.46821]
[1779144119309,33.45,77009.28,0.01,0.03311,5e-05,3.5047]
[1779144124345,33.46,77008.66,0.01,0.03309,5e-05,3.5037]
[1779144129379,33.46,77006.35,0.01,0.03301,5e-05,3.49581]
[1779144134414,33.47,77003.46,0.01,0.03289,5e-05,3.48566]
[1779144137494,33.47,76993.51,0.01,0.03245,5e-05,3.44627]
[1779144143480,33.48,76986.56,0.01,0.03216,5e-05,3.42116]
[1779144148518,33.48,76984.72,0.01,0.03211,5e-05,3.41605]
[1779144151535,33.49,76973.56,0.01,0.03159,4e-05,3.36905]
[1779144156569,33.5,76972.07,0.01,0.03155,4e-05,3.3659]
[1779144161606,33.5,76973.4,0.01,0.03164,4e-05,3.37394]
[1779144166640,33.51,76975.67,0.01,0.03177,4e-05,3.38569]
[1779144171675,33.52,76978.12,0.01,0.03191,5e-05,3.39813]
[1779144176710,33.53,76977.49,0.01,0.03191,5e-05,3.39814]
[1779144181745,33.53,76975.85,0.01,0.03187,4e-05,3.39416]
[1779144186788,33.54,76974.93,0.01,0.03186,4e-05,3.39303]
[1779144191820,33.55,76976.91,0.01,0.03198,5e-05,3.40347]
[1779144195847,33.55,76987.67,0.01,0.03249,5e-05,3.44869]
[1779144200882,33.56,76983.3,0.01,0.03231,5e-05,3.4332]
[1779144205917,33.57,76981.65,0.01,0.03226,5e-05,3.42883]
[1779144210953,33.57,76976.94,0.01,0.03208,5e-05,3.41277]
[1779144216995,33.58,76975.71,0.01,0.03203,5e-05,3.40697]
[1779144222030,33.59,76978.04,0.01,0.03216,5e-05,3.41873]
[1779144227065,33.6,76978.22,0.01,0.03219,5e-05,3.4218]
[1779144232100,33.6,76972.76,0.01,0.03198,5e-05,3.40237]
[1779144237135,33.61,76974.04,0.01,0.03206,5e-05,3.40999]
[1779144242171,33.62,76974.95,0.01,0.03213,5e-05,3.41612]
[1779144247205,33.62,76983.14,0.01,0.03253,5e-05,3.45144]
[1779144257275,33.64,76984.43,0.01,0.03264,5e-05,3.46091]
[1779144262310,33.64,76988.09,0.01,0.03283,5e-05,3.4778]
[1779144267345,33.65,76987.5,0.01,0.03282,5e-05,3.47739]
[1779144272380,33.65,76986.88,0.01,0.03278,5e-05,3.47287]
[1779144277415,33.66,76988.02,0.01,0.03286,5e-05,3.4793]
[1779144283457,33.66,76988.48,0.01,0.0329,5e-05,3.48324]
[1779144288492,33.67,76986.26,0.01,0.03282,5e-05,3.47593]
[1779144294535,33.67,76990.3,0.01,0.03303,5e-05,3.49428]
[1779144299570,33.68,76990.19,0.01,0.03304,5e-05,3.49537]
[1779144304604,33.68,76989.47,0.01,0.03302,5e-05,3.49402]
[1779144309640,33.69,76988.59,0.01,0.033,5e-05,3.492]
[1779144314675,33.69,76988.41,0.01,0.03301,5e-05,3.49284]
[1779144320402,33.69,76988.15,0.01,0.03301,5e-05,3.49303]
[1779144325752,33.7,76990.41,0.01,0.03314,5e-05,3.50437]
[1779144330791,33.7,76991.83,0.01,0.03322,5e-05,3.51158]
[1779144335826,33.71,76992.19,0.01,0.03322,5e-05,3.5106]
[1779144340892,33.71,76992.57,0.01,0.03326,5e-05,3.51359]
[1779144345928,33.72,76992.43,0.01,0.03327,5e-05,3.51444]
[1779144350961,33.72,76988.54,0.01,0.0331,5e-05,3.50011]
[1779144355997,33.73,76982.5,0.01,0.03284,5e-05,3.47717]
[1779144361033,33.73,76981.94,0.01,0.03284,5e-05,3.47663]
[1779144366075,33.74,76974.24,0.01,0.03251,5e-05,3.44743]
[1779144371114,33.74,76971.83,0.01,0.03242,5e-05,3.44005]
[1779144378162,33.75,76968.49,0.01,0.0323,5e-05,3.42936]
[1779144383197,33.76,76967.33,0.01,0.03227,5e-05,3.42663]
[1779144388232,33.76,76965.38,0.01,0.03221,5e-05,3.42074]
[1779144393633,33.76,76963.12,0.01,0.03209,4e-05,3.40943]
[1779144399321,33.77,76967.33,0.01,0.03231,5e-05,3.42893]
[1779144408372,33.78,76969.84,0.01,0.03246,5e-05,3.44234]
[1779144413407,33.79,76971.76,0.01,0.03257,5e-05,3.4519]
[1779144418442,33.79,76978.76,0.01,0.03291,5e-05,3.48189]
[1779144423479,33.8,76975.44,0.01,0.03278,5e-05,3.47014]
[1779144428513,33.8,76976.09,0.01,0.03283,5e-05,3.4745]
[1779144437576,33.81,76976.24,0.01,0.03287,5e-05,3.47826]
[1779144442612,33.82,76975.92,0.01,0.03287,5e-05,3.47869]
[1779144447646,33.82,76973.32,0.01,0.03278,5e-05,3.46996]
[1779144452680,33.83,76973.56,0.01,0.03277,5e-05,3.46883]
[1779144457717,33.83,76971.58,0.01,0.0327,5e-05,3.46259]
[1779144459745,33.83,76958.71,0.01,0.03213,4e-05,3.41176]
[1779144464769,33.84,76950.0,0.01,0.03176,4e-05,3.37941]
[1779144469815,33.85,76944.95,0.01,0.03157,4e-05,3.36176]
[1779144474838,33.85,76942.91,0.01,0.0315,4e-05,3.35615]
[1779144479885,33.86,76934.98,0.01,0.03118,4e-05,3.32764]
[1779144484910,33.87,76931.94,0.01,0.03108,4e-05,3.31855]
[1779144487026,33.87,76933.01,0.01,0.03114,4e-05,3.32327]
[1779144487044,33.87,76933.01,0.01,0.03114,4e-05,3.32327]
[1779144487129,33.87,76930.4,0.01,0.03103,4e-05,3.31361]
[1779144488496,33.87,76930.4,0.01,0.03103,4e-05,3.31416]
[1779144488949,33.87,76930.4,0.01,0.03103,4e-05,3.31416]
[1779144488970,33.87,76918.08,0.01,0.03051,4e-05,3.267]
[1779144493972,33.88,76917.95,0.01,0.03054,4e-05,3.26956]
[1779144499007,33.89,76919.59,0.01,0.03064,4e-05,3.27887]
[1779144504043,33.9,76919.56,0.01,0.03067,4e-05,3.28158]
[1779144509078,33.91,76924.19,0.01,0.0309,4e-05,3.30217]
[1779144515120,33.92,76924.42,0.01,0.03091,4e-05,3.30238]
[1779144520192,33.92,76923.21,0.01,0.03089,4e-05,3.30023]
[1779144525192,33.93,76923.46,0.01,0.03093,4e-05,3.30368]
[1779144530263,33.94,76925.31,0.01,0.03104,4e-05,3.31372]
[1779144536270,33.95,76925.17,0.01,0.03107,4e-05,3.31596]
[1779144541306,33.95,76924.89,0.01,0.03108,4e-05,3.31714]
[1779144546350,33.96,76917.88,0.01,0.0308,4e-05,3.29227]
[1779144551387,33.97,76915.83,0.01,0.03074,4e-05,3.28681]
[1779144556422,33.98,76915.15,0.01,0.03074,4e-05,3.28665]
[1779144561457,33.98,76915.8,0.01,0.03079,4e-05,3.29162]
[1779144566492,33.99,76917.21,0.01,0.03088,4e-05,3.29953]
[1779144571526,34.0,76917.25,0.01,0.03088,4e-05,3.29839]
[1779144576561,34.0,76918.83,0.01,0.03098,4e-05,3.30698]
[1779144581600,34.01,76919.47,0.01,0.03103,4e-05,3.3119]
[1779144586633,34.02,76921.28,0.01,0.03114,4e-05,3.32133]
[1779144593682,34.03,76912.31,0.01,0.03079,4e-05,3.29017]
[1779144598717,34.04,76911.78,0.01,0.0308,4e-05,3.29067]
[1779144603752,34.04,76915.37,0.01,0.03098,4e-05,3.30699]
[1779144608788,34.05,76916.85,0.01,0.03107,4e-05,3.31506]
[1779144613822,34.06,76915.28,0.01,0.03103,4e-05,3.31127]
[1779144619864,34.07,76912.26,0.01,0.03093,4e-05,3.30237]
[1779144624900,34.07,76913.88,0.01,0.03102,4e-05,3.31093]
[1779144629937,34.08,76910.58,0.01,0.03091,4e-05,3.30044]
[1779144634973,34.09,76908.46,0.01,0.03081,4e-05,3.29078]
[1779144638231,34.09,76906.81,0.01,0.03075,4e-05,3.28536]
[1779144638236,34.09,76906.81,0.01,0.03075,4e-05,3.28536]
[1779144638259,34.09,76906.81,0.01,0.03075,4e-05,3.28536]
[1779144638280,34.09,76902.45,0.01,0.03057,4e-05,3.26907]
[1779144639773,34.09,76902.45,0.01,0.03057,4e-05,3.26956]
[1779144640109,34.09,76902.45,0.01,0.03057,4e-05,3.26956]
[1779144640167,34.09,76898.95,0.01,0.03043,4e-05,3.25667]
[1779144646055,34.1,76900.64,0.01,0.03053,4e-05,3.2662]
[1779144651108,34.11,76901.32,0.01,0.03059,4e-05,3.27127]
[1779144656125,34.12,76902.64,0.01,0.03067,4e-05,3.27875]
[1779144657477,34.12,76903.04,0.01,0.0307,4e-05,3.28076]
[1779144657910,34.12,76903.04,0.01,0.0307,4e-05,3.28076]
[1779144658155,34.12,76901.84,0.01,0.03065,4e-05,3.27662]
[1779144659156,34.13,76878.78,0.01,0.02973,4e-05,3.19355]
[1779144660169,34.13,76858.15,0.01,0.02888,4e-05,3.11704]
[1779144663185,34.14,76872.81,0.01,0.02951,4e-05,3.17392]
[1779144664564,34.14,76877.46,0.01,0.02971,4e-05,3.19208]
[1779144665199,34.16,76878.75,0.01,0.02984,4e-05,3.20328]
[1779144668814,34.22,76879.19,0.01,0.03006,4e-05,3.22302]
[1779144673292,34.3,76895.25,0.01,0.03106,4e-05,3.31265]
[1779144678302,34.36,76899.38,0.01,0.03148,4e-05,3.34983]
[1779144683338,34.37,76902.31,0.01,0.03163,4e-05,3.36311]
[1779144688373,34.37,76914.03,0.01,0.03217,4e-05,3.41067]
[1779144693408,34.38,76914.53,0.01,0.03217,4e-05,3.41021]
[1779144698443,34.38,76911.55,0.01,0.03206,4e-05,3.4]
[1779144703479,34.39,76904.84,0.01,0.03178,4e-05,3.37536]
[1779144708515,34.39,76901.51,0.01,0.03165,4e-05,3.36413]
[1779144713550,34.4,76893.69,0.01,0.03133,4e-05,3.33569]
[1779144718585,34.41,76892.15,0.01,0.03134,4e-05,3.33591]
[1779144723620,34.42,76898.07,0.01,0.03162,4e-05,3.36078]
[1779144728655,34.43,76898.1,0.01,0.03164,4e-05,3.36272]
[1779144733690,34.43,76897.62,0.01,0.03164,4e-05,3.36269]
[1779144738724,34.44,76898.29,0.01,0.03169,4e-05,3.3671]
[1779144743759,34.44,76899.16,0.01,0.03175,4e-05,3.37228]
[1779144751836,34.45,76901.76,0.01,0.03186,4e-05,3.38143]
[1779144756848,34.45,76901.76,0.01,0.03188,4e-05,3.38318]
[1779144761907,34.46,76908.22,0.01,0.03218,4e-05,3.41017]
[1779144766921,34.51,76913.09,0.01,0.0326,4e-05,3.44701]
[1779144771976,34.55,76911.21,0.01,0.03266,4e-05,3.45215]
[1779144775428,34.56,76910.11,0.01,0.03265,4e-05,3.45105]
[1779144781025,34.56,76907.54,0.01,0.03256,4e-05,3.44304]
[1779144785054,34.58,76896.49,0.01,0.03212,4e-05,3.40441]
[1779144790087,34.58,76898.96,0.01,0.03225,4e-05,3.4158]
[1779144795125,34.59,76902.26,0.01,0.03242,4e-05,3.4304]
[1779144800160,34.59,76909.41,0.01,0.03275,4e-05,3.4599]
[1779144805195,34.6,76911.24,0.01,0.03285,4e-05,3.46841]
[1779144810230,34.6,76910.34,0.01,0.03282,4e-05,3.46611]
[1779144815265,34.6,76914.0,0.01,0.03297,4e-05,3.47787]
[1779144817441,34.6,76931.07,0.01,0.03375,5e-05,3.54628]
[1779144817771,34.6,76931.07,0.01,0.03375,5e-05,3.54628]
[1779144818292,34.61,76931.07,0.01,0.03376,5e-05,3.54702]
[1779144819047,34.61,76931.07,0.01,0.03376,5e-05,3.54702]
[1779144819323,34.61,76931.07,0.01,0.03376,5e-05,3.54702]
[1779144819400,34.61,76946.0,0.01,0.03445,5e-05,3.60728]
[1779144825339,34.61,76943.07,0.01,0.03431,5e-05,3.59552]
[1779144830377,34.61,76942.08,0.01,0.03427,5e-05,3.59165]
[1779144830661,34.61,76942.08,0.01,0.03427,5e-05,3.59165]
[1779144831381,34.61,76935.22,0.01,0.03395,5e-05,3.56401]
[1779144836416,34.61,76931.35,0.01,0.03378,5e-05,3.549]
[1779144840474,34.61,76932.23,0.01,0.03382,5e-05,3.55288]
[1779144840561,34.61,76927.81,0.01,0.03362,5e-05,3.53528]
[1779144840636,34.61,76927.81,0.01,0.03362,5e-05,3.53528]
[1779144841008,34.61,76927.81,0.01,0.03362,5e-05,3.53528]
[1779144841278,34.61,76927.81,0.01,0.03362,5e-05,3.53528]
[1779144841459,34.61,76927.81,0.01,0.03362,5e-05,3.5354]
[1779144846491,34.61,76919.0,0.01,0.03323,5e-05,3.50116]
[1779144850130,34.61,76918.92,0.01,0.03324,5e-05,3.50138]
[1779144850223,34.61,76918.92,0.01,0.03324,5e-05,3.50138]
[1779144850520,34.61,76927.09,0.01,0.03361,5e-05,3.53411]
[1779144850780,34.61,76927.09,0.01,0.03361,5e-05,3.53411]
[1779144851526,34.61,76956.25,0.01,0.03496,5e-05,3.65216]
[1779144852288,34.61,76956.25,0.01,0.03496,5e-05,3.65216]
[1779144852550,34.61,76959.6,0.01,0.03512,5e-05,3.66581]
[1779144857567,34.62,76962.69,0.01,0.03529,5e-05,3.68054]
[1779144859096,34.62,76963.94,0.01,0.03536,5e-05,3.68609]
[1779144859581,34.62,76964.31,0.01,0.03538,5e-05,3.68802]
[1779144864616,34.62,76971.34,0.01,0.03571,5e-05,3.71702]
[1779144869651,34.62,76970.08,0.01,0.03565,5e-05,3.7112]
[1779144875692,34.63,76972.2,0.01,0.03574,5e-05,3.71829]
[1779144880728,34.63,76971.06,0.01,0.03571,5e-05,3.71549]
[1779144884756,34.64,76959.06,0.01,0.03515,5e-05,3.66709]
[1779144890797,34.64,76953.72,0.01,0.03489,5e-05,3.64515]
[1779144895834,34.64,76953.22,0.01,0.03487,5e-05,3.64311]
[1779144900867,34.64,76957.19,0.01,0.03506,5e-05,3.65925]
[1779144907921,34.64,76953.86,0.01,0.0349,5e-05,3.64551]
[1779144912979,34.64,76948.05,0.01,0.03464,5e-05,3.62335]
[1779144918210,34.64,76939.48,0.01,0.03425,5e-05,3.5889]
[1779144925042,34.64,76940.04,0.01,0.03428,5e-05,3.59177]
[1779144930077,34.64,76936.86,0.01,0.03414,5e-05,3.57928]
[1779144935113,34.64,76935.84,0.01,0.03406,5e-05,3.57162]
[1779144941154,34.64,76936.32,0.01,0.03409,5e-05,3.57388]
[1779144946189,34.65,76933.95,0.01,0.03398,5e-05,3.56461]
[1779144951223,34.65,76934.13,0.01,0.03399,5e-05,3.56553]
[1779144956259,34.65,76932.85,0.01,0.03393,5e-05,3.56057]
[1779144962302,34.65,76932.74,0.01,0.03393,5e-05,3.56031]
[1779144969351,34.65,76930.19,0.01,0.03382,5e-05,3.55034]
[1779144974386,34.65,76928.85,0.01,0.03376,5e-05,3.54516]
[1779144980427,34.65,76927.09,0.01,0.03368,5e-05,3.53835]
[1779144985463,34.65,76926.03,0.01,0.03363,5e-05,3.53431]
[1779144993542,34.65,76925.1,0.01,0.03356,5e-05,3.527]
[1779144998554,34.65,76925.0,0.01,0.03356,5e-05,3.52683]
[1779145003612,34.65,76925.98,0.01,0.0336,5e-05,3.53095]
[1779145008626,34.65,76925.53,0.01,0.03359,5e-05,3.52935]
[1779145013688,34.65,76924.3,0.01,0.03353,5e-05,3.52463]
[1779145018696,34.65,76923.67,0.01,0.03351,5e-05,3.52229]
[1779145023758,34.65,76923.81,0.01,0.03351,5e-05,3.523]
[1779145029773,34.65,76923.85,0.01,0.03352,5e-05,3.52331]
[1779145036822,34.65,76923.68,0.01,0.03351,5e-05,3.52277]
[1779145041863,34.66,76923.98,0.01,0.03353,5e-05,3.52406]
[1779145046893,34.66,76935.15,0.01,0.03404,5e-05,3.56879]
[1779145051926,34.65,76941.03,0.01,0.03427,5e-05,3.58824]
[1779145056962,34.65,76948.07,0.01,0.03459,5e-05,3.61636]
[1779145063004,34.65,76950.08,0.01,0.03469,5e-05,3.62502]
[1779145064685,34.65,76950.08,0.01,0.03469,5e-05,3.62502]
[1779145064756,34.66,76950.65,0.01,0.03473,5e-05,3.62775]
[1779145064854,34.66,76950.65,0.01,0.03473,5e-05,3.62775]
[1779145065686,34.66,76950.65,0.01,0.03473,5e-05,3.62775]
[1779145065787,34.66,76950.65,0.01,0.03473,5e-05,3.62775]
[1779145073075,34.7,76963.68,0.01,0.03554,5e-05,3.69786]
[1779145077427,34.71,76972.03,0.01,0.03598,5e-05,3.73563]
[1779145077432,34.72,76971.63,0.01,0.03597,5e-05,3.73504]
[1779145083144,34.81,76970.92,0.01,0.03634,5e-05,3.76634]
[1779145088186,34.95,76964.71,0.01,0.03661,5e-05,3.78874]
[1779145093220,35.08,76960.65,0.01,0.03694,5e-05,3.81709]
[1779145095303,35.1,76959.9,0.01,0.03701,5e-05,3.82252]
[1779145095347,35.13,76959.9,0.01,0.03711,5e-05,3.83093]
[1779145101276,35.24,76958.31,0.01,0.03751,5e-05,3.86452]
[1779145106869,35.25,76958.34,0.01,0.03754,5e-05,3.86687]
[1779145116382,35.27,76955.89,0.01,0.03748,5e-05,3.86123]
[1779145121418,35.28,76955.05,0.01,0.03748,5e-05,3.86124]
[1779145126453,35.29,76965.32,0.01,0.03803,5e-05,3.90758]
[1779145131492,35.3,76965.79,0.01,0.03809,5e-05,3.91268]
[1779145136527,35.31,76971.72,0.01,0.03842,5e-05,3.94077]
[1779145141562,35.32,76971.9,0.01,0.03846,5e-05,3.94444]
[1779145147606,35.33,76972.71,0.01,0.03855,5e-05,3.9513]
[1779145152641,35.33,76974.0,0.01,0.03864,5e-05,3.95957]
[1779145155547,35.34,76977.39,0.01,0.03883,5e-05,3.97506]
[1779145156225,35.34,76977.86,0.01,0.03886,5e-05,3.9776]
[1779145156540,35.34,76977.86,0.01,0.03886,5e-05,3.9776]
[1779145157213,35.34,76986.21,0.01,0.03929,5e-05,4.01375]
[1779145158722,35.34,76989.24,0.01,0.03945,5e-05,4.0272]
[1779145160619,35.34,76990.31,0.01,0.03951,5e-05,4.03267]
[1779145165732,35.35,76989.05,0.01,0.03948,5e-05,4.02988]
[1779145170767,35.36,76989.53,0.01,0.03953,5e-05,4.0341]
[1779145175804,35.36,76991.59,0.01,0.03962,5e-05,4.04093]
[1779145180839,35.37,76993.59,0.01,0.03975,5e-05,4.05163]
[1779145186882,35.38,76990.68,0.01,0.03963,5e-05,4.04154]
[1779145191917,35.38,76989.65,0.01,0.0396,5e-05,4.0392]
[1779145196952,35.39,76989.22,0.01,0.03961,5e-05,4.03943]
[1779145201987,35.39,76989.33,0.01,0.03964,5e-05,4.04197]
[1779145203733,35.39,76989.33,0.01,0.03964,5e-05,4.04197]
[1779145203834,35.4,76976.0,0.01,0.03897,5e-05,3.98587]
[1779145209043,35.4,76974.93,0.01,0.03895,5e-05,3.98386]
[1779145214071,35.41,76988.0,0.01,0.03964,5e-05,4.0421]
[1779145219110,35.42,76989.8,0.01,0.03976,5e-05,4.05228]
[1779145225199,35.43,76983.09,0.01,0.03945,5e-05,4.02607]
[1779145231190,35.43,76985.44,0.01,0.03956,5e-05,4.03443]
[1779145236225,35.44,76988.71,0.01,0.03975,5e-05,4.0504]
[1779145237372,35.44,76988.71,0.01,0.03975,5e-05,4.0504]
[1779145243274,35.44,76994.89,0.01,0.0401,5e-05,4.07928]
[1779145248998,35.45,76993.38,0.01,0.04003,5e-05,4.07408]
[1779145252167,35.45,76994.36,0.01,0.0401,5e-05,4.07959]
[1779145257373,35.46,76994.92,0.01,0.04015,5e-05,4.08382]
[1779145262407,35.46,76989.18,0.01,0.03988,5e-05,4.0607]
[1779145267441,35.47,76988.86,0.01,0.03988,5e-05,4.06102]
[1779145272489,35.47,76988.68,0.01,0.03989,5e-05,4.06191]
[1779145277511,35.47,76988.57,0.01,0.0399,5e-05,4.06308]
[1779145282548,35.48,76989.94,0.01,0.03999,5e-05,4.07058]
[1779145285914,35.48,76991.55,0.01,0.04008,5e-05,4.07814]
[1779145286081,35.48,76996.32,0.01,0.04033,5e-05,4.09902]
[1779145286158,35.48,76996.32,0.01,0.04033,5e-05,4.09902]
[1779145286578,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287160,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287223,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287496,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287524,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287691,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287731,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287832,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287875,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145287999,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145288023,35.48,76996.58,0.01,0.04035,5e-05,4.10042]
[1779145288035,35.48,77007.05,0.01,0.0409,5e-05,4.1461]
[1779145288105,35.48,77007.05,0.01,0.0409,5e-05,4.1461]
[1779145288146,35.48,77007.05,0.01,0.0409,5e-05,4.1461]
[1779145288253,35.48,77007.05,0.01,0.0409,5e-05,4.1461]
[1779145288273,35.48,77007.05,0.01,0.0409,5e-05,4.1461]
[1779145288566,35.48,77007.05,0.01,0.0409,5e-05,4.1461]
[1779145288602,35.48,77007.05,0.01,0.0409,5e-05,4.1461]
[1779145288667,35.48,77008.97,0.01,0.041,5e-05,4.15468]
[1779145289690,35.48,77008.97,0.01,0.041,5e-05,4.15468]
[1779145295692,35.49,77014.1,0.01,0.04125,5e-05,4.17418]
[1779145301687,35.49,77017.14,0.01,0.04142,5e-05,4.18856]
[1779145306721,35.49,77018.06,0.01,0.04148,5e-05,4.19337]
[1779145311760,35.49,77027.46,0.01,0.04199,5e-05,4.23532]
[1779145313773,35.49,77039.19,0.01,0.04262,5e-05,4.28739]
[1779145315707,35.49,77040.02,0.01,0.04266,5e-05,4.29108]
[1779145316622,35.49,77040.38,0.01,0.04268,5e-05,4.29268]
[1779145316703,35.49,77040.38,0.01,0.04268,5e-05,4.29268]
[1779145317464,35.49,77040.7,0.01,0.0427,5e-05,4.2941]
[1779145322840,35.49,77041.81,0.01,0.04276,5e-05,4.29902]
[1779145325902,35.49,77053.38,0.01,0.04339,5e-05,4.35083]
[1779145331904,35.49,77056.63,0.01,0.04356,6e-05,4.36499]
[1779145335086,35.49,77067.52,0.01,0.04416,6e-05,4.4141]
[1779145336417,35.49,77068.35,0.01,0.04421,6e-05,4.4178]
[1779145341974,35.49,77076.63,0.01,0.04466,6e-05,4.45475]
[1779145345371,35.49,77077.85,0.01,0.04473,6e-05,4.46]
[1779145351037,35.49,77069.03,0.01,0.04418,6e-05,4.41441]
[1779145356114,35.49,77063.62,0.01,0.04388,6e-05,4.38974]
[1779145362114,35.49,77062.54,0.01,0.04382,6e-05,4.38477]
[1779145367149,35.49,77060.29,0.01,0.04369,6e-05,4.37461]
[1779145372185,35.49,77061.08,0.01,0.04374,6e-05,4.3782]
[1779145376256,35.49,77071.23,0.01,0.0443,6e-05,4.42418]
[1779145382256,35.48,77072.29,0.01,0.04435,6e-05,4.42855]
[1779145385278,35.48,77062.89,0.01,0.04383,6e-05,4.38564]
[1779145390310,35.48,77057.6,0.01,0.04354,6e-05,4.36179]
[1779145395345,35.48,77062.87,0.01,0.04383,6e-05,4.38565]
[1779145400380,35.48,77063.39,0.01,0.04386,6e-05,4.38807]
[1779145405414,35.48,77064.39,0.01,0.04391,6e-05,4.39268]
[1779145409445,35.49,77050.98,0.01,0.04318,5e-05,4.33251]
[1779145414478,35.49,77045.62,0.01,0.04286,5e-05,4.30486]
[1779145419515,35.49,77037.44,0.01,0.04243,5e-05,4.26951]
[1779145424548,35.49,77036.27,0.01,0.04238,5e-05,4.26546]
[1779145429583,35.5,77038.88,0.01,0.04253,5e-05,4.27814]
[1779145432604,35.5,77051.62,0.01,0.04324,5e-05,4.33651]
[1779145437639,35.5,77059.16,0.01,0.04366,6e-05,4.37081]
[1779145442673,35.5,77063.48,0.01,0.0439,6e-05,4.39056]
[1779145447709,35.5,77064.06,0.01,0.04394,6e-05,4.39344]
[1779145452744,35.5,77064.59,0.01,0.04397,6e-05,4.39612]
[1779145457780,35.5,77066.06,0.01,0.04406,6e-05,4.40308]
[1779145461807,35.5,77076.13,0.01,0.04462,6e-05,4.44904]
[1779145466891,35.5,77078.37,0.01,0.04474,6e-05,4.45911]
[1779145474898,35.5,77074.96,0.01,0.04451,6e-05,4.4389]
[1779145479933,35.5,77073.49,0.01,0.04442,6e-05,4.43211]
[1779145485976,35.5,77072.39,0.01,0.04436,6e-05,4.42699]
[1779145491009,35.5,77072.72,0.01,0.04438,6e-05,4.42839]
[1779145496047,35.5,77075.31,0.01,0.04452,6e-05,4.44002]
[1779145501082,35.5,77080.1,0.01,0.04479,6e-05,4.46152]
[1779145506117,35.5,77079.4,0.01,0.04474,6e-05,4.45783]
[1779145511152,35.5,77069.94,0.01,0.04421,6e-05,4.41436]
[1779145516190,35.5,77068.45,0.01,0.04412,6e-05,4.40743]
[1779145520848,35.5,77062.33,0.01,0.04378,6e-05,4.37965]
[1779145526011,35.5,77051.92,0.01,0.04321,5e-05,4.33317]
[1779145531296,35.5,77053.19,0.01,0.04325,5e-05,4.33519]
[1779145536330,35.5,77054.98,0.01,0.04336,5e-05,4.34392]
[1779145541366,35.51,77054.83,0.01,0.04336,5e-05,4.34393]
[1779145546401,35.51,77055.92,0.01,0.04343,5e-05,4.34958]
[1779145551436,35.51,77054.86,0.01,0.04338,5e-05,4.34555]
[1779145556471,35.51,77048.92,0.01,0.04307,5e-05,4.31996]
[1779145561506,35.51,77049.6,0.01,0.04311,5e-05,4.32385]
[1779145566554,35.52,77052.59,0.01,0.04329,5e-05,4.33801]
[1779145572597,35.52,77053.03,0.01,0.04332,5e-05,4.34064]
[1779145577665,35.52,77050.51,0.01,0.04319,5e-05,4.32986]
[1779145584174,35.52,77048.3,0.01,0.04307,5e-05,4.32049]
[1779145589710,35.52,77045.83,0.01,0.04295,5e-05,4.31023]
[1779145594745,35.53,77044.96,0.01,0.04287,5e-05,4.30254]
[1779145599829,35.53,77046.27,0.01,0.04294,5e-05,4.30883]
[1779145605823,35.53,77042.75,0.01,0.04276,5e-05,4.29392]
[1779145610858,35.53,77045.21,0.01,0.0429,5e-05,4.30536]
[1779145616076,35.53,77044.32,0.01,0.04286,5e-05,4.30163]
[1779145621935,35.53,77056.8,0.01,0.04354,6e-05,4.35799]
[1779145626970,35.53,77059.88,0.01,0.04371,6e-05,4.37186]
[1779145632010,35.53,77064.19,0.01,0.04395,6e-05,4.39129]
[1779145637041,35.53,77065.56,0.01,0.04403,6e-05,4.39735]
[1779145642075,35.53,77065.34,0.01,0.04401,6e-05,4.39623]
[1779145647111,35.53,77068.86,0.01,0.04421,6e-05,4.41201]
[1779145652146,35.53,77069.16,0.01,0.04418,6e-05,4.40878]
[1779145658229,35.53,77069.4,0.01,0.04419,6e-05,4.40965]
[1779145664229,35.53,77069.64,0.01,0.0442,6e-05,4.41058]
[1779145669265,35.53,77070.2,0.01,0.04423,6e-05,4.41303]
[1779145674300,35.53,77069.79,0.01,0.04421,6e-05,4.41113]
[1779145679335,35.53,77066.58,0.01,0.04403,6e-05,4.39664]
[1779145684370,35.53,77066.93,0.01,0.04405,6e-05,4.3984]
[1779145689405,35.53,77070.15,0.01,0.04423,6e-05,4.41309]
[1779145694439,35.53,77069.83,0.01,0.04422,6e-05,4.41172]
[1779145699476,35.53,77068.85,0.01,0.04416,6e-05,4.40738]
[1779145704512,35.53,77063.0,0.01,0.04384,6e-05,4.38107]
[1779145706353,35.53,77063.0,0.01,0.04384,6e-05,4.38107]
[1779145711560,35.53,77065.79,0.01,0.04396,6e-05,4.38979]
[1779145712981,35.53,77065.79,0.01,0.04396,6e-05,4.38979]
[1779145717833,35.53,77062.23,0.01,0.04377,6e-05,4.37415]
[1779145723644,35.53,77063.94,0.01,0.04387,6e-05,4.38259]
[1779145728718,35.54,77065.16,0.01,0.04395,6e-05,4.38859]
[1779145731669,35.54,77065.46,0.01,0.04396,6e-05,4.39013]
[1779145737742,35.54,77067.73,0.01,0.0441,6e-05,4.40098]
[1779145742777,35.54,77067.85,0.01,0.04411,6e-05,4.40192]
[1779145748382,35.54,77070.78,0.01,0.04427,6e-05,4.41535]
[1779145754861,35.54,77071.07,0.01,0.0443,6e-05,4.41726]
[1779145760903,35.54,77071.01,0.01,0.0443,6e-05,4.41735]
[1779145765938,35.54,77070.99,0.01,0.0443,6e-05,4.41757]
[1779145771980,35.54,77070.99,0.01,0.04427,6e-05,4.41354]
[1779145777019,35.55,77073.29,0.01,0.0444,6e-05,4.42431]
[1779145778666,35.55,77073.29,0.01,0.0444,6e-05,4.42437]
[1779145785075,35.55,77066.74,0.01,0.04404,6e-05,4.39532]
[1779145790111,35.55,77067.63,0.01,0.0441,6e-05,4.3998]
[1779145795145,35.55,77070.6,0.01,0.04427,6e-05,4.4137]
[1779145798699,35.55,77075.91,0.01,0.04457,6e-05,4.43793]
[1779145799338,35.55,77075.91,0.01,0.04457,6e-05,4.43793]
[1779145800231,35.55,77083.4,0.01,0.04499,6e-05,4.47215]
[1779145800334,35.55,77083.4,0.01,0.04499,6e-05,4.47215]
[1779145801116,35.55,77091.83,0.01,0.04547,6e-05,4.51082]
[1779145807229,35.55,77091.89,0.01,0.04546,6e-05,4.51034]
[1779145813270,35.55,77085.65,0.01,0.0451,6e-05,4.48101]
[1779145819348,35.54,77080.11,0.01,0.04478,6e-05,4.45504]
[1779145824348,35.54,77077.09,0.01,0.0446,6e-05,4.44086]
[1779145829422,35.54,77075.62,0.01,0.04451,6e-05,4.43377]
[1779145832008,35.54,77075.31,0.01,0.04445,6e-05,4.42778]
[1779145837538,35.54,77070.22,0.01,0.04416,6e-05,4.40429]
[1779145847513,35.54,77066.56,0.01,0.04396,6e-05,4.38762]
[1779145852548,35.54,77068.1,0.01,0.04405,6e-05,4.39463]
[1779145857583,35.54,77068.73,0.01,0.04408,6e-05,4.39754]
[1779145862618,35.54,77069.22,0.01,0.04411,6e-05,4.39984]
[1779145867654,35.54,77070.36,0.01,0.04417,6e-05,4.40509]
[1779145872688,35.54,77070.65,0.01,0.04419,6e-05,4.40649]
[1779145877723,35.54,77071.03,0.01,0.04421,6e-05,4.40832]
[1779145882758,35.54,77071.19,0.01,0.04422,6e-05,4.40915]
[1779145887793,35.54,77071.27,0.01,0.04423,6e-05,4.40968]
[1779145892828,35.54,77070.36,0.01,0.04414,6e-05,4.40132]
[1779145897863,35.54,77069.86,0.01,0.04412,6e-05,4.3993]
[1779145902899,35.54,77062.18,0.01,0.0437,6e-05,4.36491]
[1779145907933,35.55,77060.92,0.01,0.04363,6e-05,4.35988]
[1779145912968,35.55,77063.01,0.01,0.04376,6e-05,4.3699]
[1779145918002,35.55,77060.8,0.01,0.04364,6e-05,4.36055]
[1779145923039,35.55,77056.37,0.01,0.04341,5e-05,4.34154]
[1779145928074,35.55,77065.68,0.01,0.04393,6e-05,4.38425]
[1779145933145,35.56,77070.05,0.01,0.04418,6e-05,4.40466]
[1779145938145,35.56,77078.14,0.01,0.04464,6e-05,4.44174]
[1779145943216,35.56,77076.88,0.01,0.04457,6e-05,4.43621]
[1779145950229,35.56,77076.44,0.01,0.04455,6e-05,4.43454]
[1779145955265,35.56,77075.12,0.01,0.04444,6e-05,4.42438]
[1779145960300,35.56,77069.9,0.01,0.04415,6e-05,4.40113]
[1779145965335,35.56,77069.9,0.01,0.04416,6e-05,4.40161]
[1779145970371,35.56,77066.7,0.01,0.04399,6e-05,4.38771]
[1779145975406,35.56,77066.77,0.01,0.044,6e-05,4.38861]
[1779145980441,35.57,77067.51,0.01,0.04405,6e-05,4.39254]
[1779145985475,35.57,77068.56,0.01,0.04411,6e-05,4.39785]
[1779145988047,35.57,77068.77,0.01,0.04413,6e-05,4.39891]
[1779145993533,35.57,77069.13,0.01,0.04416,6e-05,4.40128]
[1779145998571,35.57,77068.09,0.01,0.0441,6e-05,4.39709]
[1779146005618,35.57,77068.59,0.01,0.04414,6e-05,4.40014]
[1779146008789,35.57,77068.79,0.01,0.04416,6e-05,4.40137]
[1779146014686,35.58,77064.19,0.01,0.04387,6e-05,4.37696]
[1779146015241,35.58,77064.19,0.01,0.04387,6e-05,4.37696]
[1779146019212,35.58,77064.16,0.01,0.04388,6e-05,4.37746]
[1779146024752,35.58,77058.39,0.01,0.04357,6e-05,4.35262]
[1779146029787,35.58,77060.33,0.01,0.04369,6e-05,4.36237]
[1779146034826,35.59,77060.03,0.01,0.04369,6e-05,4.36203]
[1779146039857,35.59,77063.81,0.01,0.04391,6e-05,4.38007]
[1779146044912,35.59,77060.09,0.01,0.04372,6e-05,4.36423]
[1779146049951,35.6,77063.74,0.01,0.04393,6e-05,4.38189]
[1779146054982,35.6,77063.99,0.01,0.04396,6e-05,4.38388]
[1779146060022,35.6,77065.15,0.01,0.04403,6e-05,4.38995]
[1779146065053,35.6,77064.67,0.01,0.04401,6e-05,4.38857]
[1779146070088,35.6,77062.88,0.01,0.04393,6e-05,4.38129]
[1779146073275,35.61,77061.35,0.01,0.0438,6e-05,4.37034]
[1779146073325,35.61,77061.35,0.01,0.0438,6e-05,4.37034]
[1779146073364,35.61,77058.91,0.01,0.04367,6e-05,4.35954]
[1779146075424,35.61,77046.91,0.01,0.04302,5e-05,4.30618]
[1779146081165,35.61,77038.55,0.01,0.04258,5e-05,4.27052]
[1779146086201,35.62,77034.88,0.01,0.0424,5e-05,4.25569]
[1779146091235,35.62,77026.37,0.01,0.04197,5e-05,4.21972]
[1779146096270,35.62,77022.19,0.01,0.04177,5e-05,4.203]
[1779146101306,35.63,77017.88,0.01,0.04156,5e-05,4.18578]
[1779146106341,35.63,77015.57,0.01,0.04146,5e-05,4.17736]
[1779146111376,35.64,77010.91,0.01,0.04123,5e-05,4.15873]
[1779146115444,35.64,77010.04,0.01,0.04119,5e-05,4.15563]
[1779146115498,35.64,77010.04,0.01,0.04119,5e-05,4.15563]
[1779146115541,35.64,77008.92,0.01,0.04114,5e-05,4.15145]
[1779146121446,35.65,77007.56,0.01,0.0411,5e-05,4.14762]
[1779146126481,35.65,77001.16,0.01,0.04078,5e-05,4.1216]
[1779146131516,35.66,77001.45,0.01,0.04078,5e-05,4.12031]
[1779146136551,35.66,77002.96,0.01,0.04088,5e-05,4.12852]
[1779146141587,35.67,77003.62,0.01,0.04093,5e-05,4.13297]
[1779146146621,35.67,77000.55,0.01,0.04079,5e-05,4.12131]
[1779146151657,35.68,77000.17,0.01,0.04079,5e-05,4.1213]
[1779146156692,35.68,76998.0,0.01,0.0407,5e-05,4.11358]
[1779146161727,35.69,76997.73,0.01,0.04071,5e-05,4.11408]
[1779146166874,35.69,76997.26,0.01,0.0407,5e-05,4.11338]
[1779146167838,35.69,76996.88,0.01,0.04068,5e-05,4.11207]
[1779146167868,35.69,76996.88,0.01,0.04068,5e-05,4.11207]
[1779146167910,35.69,76982.72,0.01,0.03996,5e-05,4.05154]
[1779146168252,35.69,76982.72,0.01,0.03996,5e-05,4.05154]
[1779146168721,35.69,76982.72,0.01,0.03996,5e-05,4.05154]
[1779146173818,35.7,76984.31,0.01,0.04007,5e-05,4.06089]
[1779146178854,35.71,76985.51,0.01,0.04016,5e-05,4.06814]
[1779146183887,35.71,76989.54,0.01,0.04039,5e-05,4.0875]
[1779146188931,35.72,76988.84,0.01,0.04038,5e-05,4.08654]
[1779146193968,35.72,76985.72,0.01,0.0402,5e-05,4.071]
[1779146199003,35.73,76986.36,0.01,0.04026,5e-05,4.07595]
[1779146204039,35.74,76986.95,0.01,0.04032,5e-05,4.08069]
[1779146209075,35.74,76978.9,0.01,0.03993,5e-05,4.04845]
[1779146214114,35.75,76970.06,0.01,0.03952,5e-05,4.0138]
[1779146219146,35.76,76963.95,0.01,0.03924,5e-05,3.99056]
[1779146224181,35.77,76962.61,0.01,0.03921,5e-05,3.98765]
[1779146229215,35.77,76962.21,0.01,0.03922,5e-05,3.9886]
[1779146234251,35.78,76963.1,0.01,0.0393,5e-05,3.99496]
[1779146239286,35.79,76961.71,0.01,0.03926,5e-05,3.99163]
[1779146241299,35.79,76971.98,0.01,0.03979,5e-05,4.03609]
[1779146246335,35.8,76973.97,0.01,0.03992,5e-05,4.0468]
[1779146251370,35.8,76977.58,0.01,0.04009,5e-05,4.0602]
[1779146256404,35.81,76982.34,0.01,0.04036,5e-05,4.08269]
[1779146258492,35.81,76982.6,0.01,0.04038,5e-05,4.08422]
[1779146264462,35.82,76983.24,0.01,0.04045,5e-05,4.0899]
[1779146269497,35.82,76983.77,0.01,0.0405,5e-05,4.09427]
[1779146275540,35.83,76975.23,0.01,0.04009,5e-05,4.06041]
[1779146280573,35.84,76975.94,0.01,0.04016,5e-05,4.0657]
[1779146285609,35.85,76976.22,0.01,0.0402,5e-05,4.06916]
[1779146290644,35.85,76976.89,0.01,0.04026,5e-05,4.07426]
[1779146295679,35.86,76980.91,0.01,0.04049,5e-05,4.09369]
[1779146300714,35.86,76981.18,0.01,0.04054,5e-05,4.09708]
[1779146305750,35.87,76982.43,0.01,0.04063,5e-05,4.10468]
[1779146310786,35.88,76982.99,0.01,0.04068,5e-05,4.10929]
[1779146318863,35.89,76982.76,0.01,0.04068,5e-05,4.10763]
[1779146323877,35.89,76983.76,0.01,0.04076,5e-05,4.11415]
[1779146328934,35.9,76980.81,0.01,0.04063,5e-05,4.10366]
[1779146333947,35.91,76977.61,0.01,0.04049,5e-05,4.09222]
[1779146339004,35.91,76973.51,0.01,0.04031,5e-05,4.07696]
[1779146345026,35.92,76971.53,0.01,0.04024,5e-05,4.07125]
[1779146350061,35.93,76967.52,0.01,0.04006,5e-05,4.05647]
[1779146355096,35.93,76968.77,0.01,0.04015,5e-05,4.06411]
[1779146360131,35.94,76971.5,0.01,0.04032,5e-05,4.07805]
[1779146365166,35.95,76971.61,0.01,0.04036,5e-05,4.08081]
[1779146370201,35.95,76969.41,0.01,0.04027,5e-05,4.07375]
[1779146375236,35.96,76967.95,0.01,0.04019,5e-05,4.06561]
[1779146380270,35.97,76966.59,0.01,0.04015,5e-05,4.06215]
[1779146385306,35.97,76971.9,0.01,0.04045,5e-05,4.08706]
[1779146390345,35.98,76975.0,0.01,0.04063,5e-05,4.10249]
[1779146395376,35.99,76977.72,0.01,0.0408,5e-05,4.11671]
[1779146400414,35.99,76981.49,0.01,0.04102,5e-05,4.135]
[1779146405446,36.0,76984.39,0.01,0.0412,5e-05,4.14952]
[1779146410481,36.0,76985.35,0.01,0.04127,5e-05,4.15565]
[1779146415516,36.01,76985.45,0.01,0.0413,5e-05,4.15808]
[1779146420552,36.02,76985.81,0.01,0.04135,5e-05,4.16164]
[1779146426593,36.02,76986.18,0.01,0.0414,5e-05,4.16565]
[1779146432635,36.03,76987.03,0.01,0.04143,5e-05,4.16741]
[1779146437671,36.05,76981.43,0.01,0.04121,5e-05,4.14901]
[1779146442705,36.05,76974.46,0.01,0.04087,5e-05,4.12128]
[1779146447741,36.06,76967.94,0.01,0.04057,5e-05,4.09565]
[1779146450329,36.06,76963.67,0.01,0.04036,5e-05,4.07837]
[1779146455795,36.07,76962.04,0.01,0.04031,5e-05,4.07433]
[1779146460832,36.08,76960.97,0.01,0.04028,5e-05,4.07221]
[1779146465868,36.08,76962.02,0.01,0.04037,5e-05,4.07906]
[1779146470904,36.09,76961.54,0.01,0.04037,5e-05,4.07939]
[1779146475940,36.1,76964.26,0.01,0.04054,5e-05,4.09324]
[1779146480973,36.1,76962.3,0.01,0.04047,5e-05,4.08715]
[1779146486008,36.11,76961.89,0.01,0.04047,5e-05,4.08766]
[1779146491063,36.12,76961.58,0.01,0.04044,5e-05,4.08432]
[1779146496274,36.12,76970.81,0.01,0.04094,5e-05,4.12536]
[1779146501689,36.13,76973.71,0.01,0.04111,5e-05,4.13969]
[1779146507031,36.13,76980.57,0.01,0.0415,5e-05,4.17133]
[1779146512209,36.14,76981.48,0.01,0.04157,5e-05,4.17718]
[1779146518252,36.14,76982.25,0.01,0.04163,5e-05,4.18238]
[1779146523289,36.15,76984.5,0.01,0.04177,5e-05,4.19362]
[1779146528324,36.15,76985.32,0.01,0.04183,5e-05,4.19862]
[1779146533360,36.15,76986.0,0.01,0.04188,5e-05,4.20298]
[1779146538394,36.16,76986.67,0.01,0.04193,5e-05,4.20727]
[1779146543430,36.16,76988.79,0.01,0.04206,5e-05,4.21777]
[1779146549471,36.17,76989.14,0.01,0.0421,5e-05,4.22106]
[1779146555513,36.17,76989.76,0.01,0.04211,5e-05,4.22094]
[1779146560561,36.18,76990.78,0.01,0.04218,5e-05,4.22661]
[1779146568605,36.18,76990.71,0.01,0.0422,5e-05,4.22827]
[1779146573641,36.18,76990.9,0.01,0.04223,5e-05,4.2303]
[1779146580311,36.18,76990.98,0.01,0.04224,5e-05,4.23089]
[1779146585725,36.19,76991.32,0.01,0.04229,5e-05,4.23498]
[1779146590772,36.2,76991.12,0.01,0.04229,5e-05,4.23529]
[1779146595796,36.2,76991.41,0.01,0.04232,5e-05,4.23772]
[1779146598817,36.2,77001.52,0.01,0.04287,5e-05,4.28245]
[1779146604859,36.2,77003.44,0.01,0.04298,5e-05,4.2918]
[1779146609894,36.21,77002.77,0.01,0.04295,5e-05,4.28968]
[1779146611228,36.21,77002.77,0.01,0.04295,5e-05,4.28968]
[1779146613885,36.21,76993.48,0.01,0.04242,5e-05,4.24529]
[1779146620985,36.21,76990.42,0.01,0.04229,5e-05,4.23409]
[1779146625057,36.22,77000.72,0.01,0.04285,5e-05,4.2799]
[1779146631056,36.22,77001.74,0.01,0.04292,5e-05,4.28546]
[1779146636080,36.22,77002.11,0.01,0.04295,5e-05,4.28797]
[1779146637014,36.22,77002.11,0.01,0.04295,5e-05,4.28797]
[1779146642244,36.22,76998.67,0.01,0.04277,5e-05,4.27386]
[1779146644784,36.23,76998.45,0.01,0.04277,5e-05,4.27347]
[1779146650178,36.23,76998.23,0.01,0.04277,5e-05,4.27366]
[1779146655212,36.23,76991.21,0.01,0.04241,5e-05,4.2441]
[1779146661266,36.24,76991.89,0.01,0.04247,5e-05,4.24847]
[1779146666290,36.24,76992.31,0.01,0.0425,5e-05,4.25144]
[1779146671336,36.24,76994.82,0.01,0.04261,5e-05,4.25913]
[1779146676360,36.25,76996.25,0.01,0.0427,5e-05,4.2664]
[1779146681406,36.25,76996.05,0.01,0.0427,5e-05,4.26654]
[1779146686430,36.25,76995.98,0.01,0.04271,5e-05,4.26723]
[1779146691477,36.25,76996.15,0.01,0.04273,5e-05,4.26896]
[1779146696500,36.26,76995.4,0.01,0.0427,5e-05,4.26666]
[1779146701535,36.26,76995.53,0.01,0.04272,5e-05,4.26821]
[1779146706571,36.26,76994.42,0.01,0.04267,5e-05,4.26436]
[1779146711623,36.27,76992.35,0.01,0.04258,5e-05,4.25659]
[1779146717647,36.27,76992.55,0.01,0.0426,5e-05,4.25872]
[1779146723689,36.27,76995.2,0.01,0.04276,5e-05,4.27146]
[1779146728723,36.28,76994.77,0.01,0.04275,5e-05,4.27052]
[1779146734766,36.28,76994.75,0.01,0.04272,5e-05,4.26722]
[1779146739805,36.28,76994.87,0.01,0.04274,5e-05,4.26871]
[1779146744839,36.28,76994.75,0.01,0.04275,5e-05,4.26915]
[1779146749874,36.29,76994.68,0.01,0.04275,5e-05,4.26982]
[1779146754909,36.29,76996.44,0.01,0.04286,5e-05,4.27847]
[1779146759945,36.29,76996.97,0.01,0.0429,5e-05,4.28168]
[1779146764982,36.29,76997.41,0.01,0.04293,5e-05,4.28448]
[1779146765924,36.29,76997.41,0.01,0.04293,5e-05,4.28448]
[1779146771023,36.3,77005.0,0.01,0.04335,5e-05,4.31844]
[1779146777067,36.3,77004.75,0.01,0.04334,5e-05,4.31797]
[1779146782118,36.3,76997.23,0.01,0.04295,5e-05,4.2856]
[1779146783256,36.3,76997.23,0.01,0.04295,5e-05,4.2856]
[1779146789149,36.3,76998.67,0.01,0.04304,5e-05,4.29287]
[1779146794189,36.3,76998.59,0.01,0.043,5e-05,4.28879]
[1779146799224,36.31,76998.38,0.01,0.043,5e-05,4.28852]
[1779146804259,36.31,76998.18,0.01,0.04299,5e-05,4.28827]
[1779146809294,36.31,76997.56,0.01,0.04297,5e-05,4.28619]
[1779146814329,36.31,76997.71,0.01,0.04298,5e-05,4.28746]
[1779146822404,36.31,76997.3,0.01,0.04297,5e-05,4.28663]
[1779146827420,36.32,77000.43,0.01,0.04315,5e-05,4.3009]
[1779146832477,36.32,76998.73,0.01,0.04306,5e-05,4.29399]
[1779146837489,36.32,76999.5,0.01,0.04311,5e-05,4.29795]
[1779146842547,36.32,76998.34,0.01,0.04306,5e-05,4.29342]
[1779146847560,36.32,76997.99,0.01,0.04305,5e-05,4.29246]
[1779146852617,36.32,76997.68,0.01,0.043,5e-05,4.28731]
[1779146857630,36.33,76997.78,0.01,0.04301,5e-05,4.28834]
[1779146862687,36.33,76998.21,0.01,0.04304,5e-05,4.29081]
[1779146867699,36.33,76998.01,0.01,0.04304,5e-05,4.29051]
[1779146872736,36.33,76998.55,0.01,0.04307,5e-05,4.29342]
[1779146877770,36.33,76998.03,0.01,0.04305,5e-05,4.29167]
[1779146882826,36.33,76997.23,0.01,0.04301,5e-05,4.28867]
[1779146887840,36.33,76997.56,0.01,0.04304,5e-05,4.29071]
[1779146892897,36.34,76998.27,0.01,0.04308,5e-05,4.29428]
[1779146897909,36.34,76998.27,0.01,0.04309,5e-05,4.29472]
[1779146902967,36.34,76997.67,0.01,0.04306,5e-05,4.29255]
[1779146907980,36.34,76995.77,0.01,0.04297,5e-05,4.28472]
[1779146913037,36.34,76996.35,0.01,0.04296,5e-05,4.28339]
[1779146918055,36.34,76997.36,0.01,0.04302,5e-05,4.28832]
[1779146923109,36.34,77001.51,0.01,0.04325,5e-05,4.30691]
[1779146928125,36.35,76996.68,0.01,0.043,5e-05,4.2862]
[1779146933178,36.35,76996.69,0.01,0.043,5e-05,4.2868]
[1779146938195,36.35,76996.3,0.01,0.04299,5e-05,4.28565]
[1779146943249,36.35,76996.27,0.01,0.043,5e-05,4.28607]
[1779146948265,36.35,77000.25,0.01,0.04322,5e-05,4.30402]
[1779146952294,36.35,77013.41,0.01,0.04393,5e-05,4.36218]
[1779146953377,36.35,77013.41,0.01,0.04393,5e-05,4.36218]
[1779146959343,36.35,77003.67,0.01,0.04341,5e-05,4.31946]
[1779146964379,36.35,76999.92,0.01,0.04321,5e-05,4.30331]
[1779146969413,36.35,76999.69,0.01,0.0432,5e-05,4.30262]
[1779146974449,36.36,76996.77,0.01,0.04301,5e-05,4.28584]
[1779146978816,36.36,76996.78,0.01,0.04301,5e-05,4.28613]
[1779146992815,36.36,76992.42,0.01,0.04279,5e-05,4.26799]
[1779146994041,36.36,76983.88,0.01,0.04234,5e-05,4.23165]
[1779146994222,36.36,76983.88,0.01,0.04234,5e-05,4.23165]
[1779146994589,36.36,76983.88,0.01,0.04235,5e-05,4.23182]
[1779146999211,36.36,76978.87,0.01,0.04209,5e-05,4.21092]
[1779146999243,36.36,76978.87,0.01,0.04209,5e-05,4.21092]
[1779146999624,36.36,76977.68,0.01,0.04203,5e-05,4.20597]
[1779147000238,36.36,76977.68,0.01,0.04203,5e-05,4.20597]
[1779147000295,36.36,76977.68,0.01,0.04203,5e-05,4.20597]
[1779147000632,36.37,76976.7,0.01,0.04198,5e-05,4.20194]
[1779147003678,36.37,76960.01,0.01,0.04112,5e-05,4.13103]
[1779147008694,36.37,76957.46,0.01,0.04101,5e-05,4.12167]
[1779147013748,36.38,76967.54,0.01,0.04155,5e-05,4.16618]
[1779147019771,36.38,76966.87,0.01,0.04153,5e-05,4.16461]
[1779147024805,36.38,76965.6,0.01,0.04147,5e-05,4.16027]
[1779147029841,36.39,76963.68,0.01,0.04139,5e-05,4.15323]
[1779147034877,36.39,76963.13,0.01,0.04134,5e-05,4.14778]
[1779147039911,36.39,76962.56,0.01,0.04132,5e-05,4.14659]
[1779147044946,36.4,76961.53,0.01,0.04128,5e-05,4.14346]
[1779147049981,36.4,76961.54,0.01,0.0413,5e-05,4.14478]
[1779147055015,36.4,76960.47,0.01,0.04126,5e-05,4.1415]
[1779147060051,36.41,76957.71,0.01,0.04113,5e-05,4.13103]
[1779147065086,36.41,76957.8,0.01,0.04116,5e-05,4.13279]
[1779147070121,36.42,76957.62,0.01,0.04116,5e-05,4.13352]
[1779147076163,36.42,76958.08,0.01,0.04121,5e-05,4.1373]
[1779147080633,36.43,76948.76,0.01,0.04075,5e-05,4.09924]
[1779147086233,36.43,76945.21,0.01,0.04059,5e-05,4.0861]
[1779147090262,36.44,76957.53,0.01,0.04124,5e-05,4.13987]
[1779147095800,36.44,76960.73,0.01,0.04138,5e-05,4.15037]
[1779147104380,36.45,76969.27,0.01,0.04186,5e-05,4.18965]
[1779147110403,36.45,76972.37,0.01,0.04204,5e-05,4.2045]
[1779147115438,36.45,76978.43,0.01,0.04238,5e-05,4.23177]
[1779147121482,36.46,76979.34,0.01,0.04244,5e-05,4.23693]
[1779147126518,36.46,76985.1,0.01,0.04276,5e-05,4.26289]
[1779147131554,36.46,76979.31,0.01,0.04246,5e-05,4.23874]
[1779147136589,36.47,76976.24,0.01,0.04231,5e-05,4.2265]
[1779147141623,36.47,76973.01,0.01,0.04215,5e-05,4.21356]
[1779147146659,36.47,76970.89,0.01,0.04205,5e-05,4.20539]
[1779147150687,36.47,76957.47,0.01,0.04136,5e-05,4.14869]
[1779147152700,36.48,76949.48,0.01,0.04092,5e-05,4.11101]
[1779147154731,36.48,76939.64,0.01,0.04042,5e-05,4.07009]
[1779147159750,36.48,76936.19,0.01,0.04027,5e-05,4.05724]
[1779147164903,36.49,76933.69,0.01,0.04016,5e-05,4.04816]
[1779147170024,36.49,76931.75,0.01,0.04009,5e-05,4.0419]
[1779147175863,36.5,76928.95,0.01,0.03998,5e-05,4.03279]
[1779147180898,36.51,76922.48,0.01,0.03967,5e-05,4.00767]
[1779147185932,36.51,76922.38,0.01,0.03969,5e-05,4.00924]
[1779147190967,36.52,76923.15,0.01,0.03975,5e-05,4.01438]
[1779147196002,36.52,76922.02,0.01,0.03972,5e-05,4.0116]
[1779147201040,36.53,76924.67,0.01,0.03988,5e-05,4.02461]
[1779147206075,36.53,76928.74,0.01,0.04011,5e-05,4.04346]
[1779147211109,36.54,76931.56,0.01,0.04023,5e-05,4.05264]
[1779147216144,36.54,76930.21,0.01,0.04018,5e-05,4.04852]
[1779147221182,36.55,76928.49,0.01,0.04011,5e-05,4.04283]
[1779147226216,36.55,76927.79,0.01,0.0401,5e-05,4.04151]
[1779147231250,36.56,76928.02,0.01,0.04013,5e-05,4.04407]
[1779147239307,36.56,76927.64,0.01,0.04014,5e-05,4.04498]
[1779147244342,36.57,76938.4,0.01,0.0407,5e-05,4.09167]
[1779147247363,36.57,76924.05,0.01,0.03998,5e-05,4.03212]
[1779147252398,36.58,76916.73,0.01,0.03964,5e-05,4.00339]
[1779147257433,36.58,76916.37,0.01,0.03964,5e-05,4.00389]
[1779147262468,36.59,76921.8,0.01,0.03994,5e-05,4.02845]
[1779147267503,36.59,76921.96,0.01,0.03997,5e-05,4.03093]
[1779147272537,36.6,76920.78,0.01,0.03989,5e-05,4.02357]
[1779147275583,36.6,76938.47,0.01,0.0408,5e-05,4.09884]
[1779147280594,36.6,76939.68,0.01,0.04088,5e-05,4.10519]
[1779147285654,36.61,76943.01,0.01,0.04107,5e-05,4.12064]
[1779147290665,36.61,76941.64,0.01,0.04101,5e-05,4.11601]
[1779147295727,36.61,76941.07,0.01,0.041,5e-05,4.11472]
[1779147301741,36.62,76943.85,0.01,0.04116,5e-05,4.12789]
[1779147306776,36.62,76942.86,0.01,0.04112,5e-05,4.12502]
[1779147311811,36.63,76947.27,0.01,0.04136,5e-05,4.14501]
[1779147316846,36.63,76941.42,0.01,0.04108,5e-05,4.12168]
[1779147322891,36.64,76942.44,0.01,0.04116,5e-05,4.1278]
[1779147327925,36.64,76939.1,0.01,0.041,5e-05,4.11514]
[1779147332960,36.64,76941.44,0.01,0.0411,5e-05,4.12215]
[1779147337995,36.65,76947.54,0.01,0.04143,5e-05,4.14929]
[1779147343030,36.65,76948.73,0.01,0.04151,5e-05,4.15563]
[1779147348066,36.66,76943.84,0.01,0.04127,5e-05,4.13631]
[1779147353101,36.66,76946.25,0.01,0.04142,5e-05,4.14799]
[1779147358136,36.66,76943.69,0.01,0.0413,5e-05,4.13839]
[1779147363172,36.67,76941.69,0.01,0.04121,5e-05,4.13118]
[1779147371228,36.67,76943.41,0.01,0.04132,5e-05,4.1403]
[1779147376921,36.68,76942.85,0.01,0.0413,5e-05,4.13881]
[1779147382305,36.68,76944.66,0.01,0.04141,5e-05,4.14781]
[1779147387341,36.68,76947.61,0.01,0.04158,5e-05,4.1613]
[1779147392375,36.68,76949.59,0.01,0.04165,5e-05,4.16633]
[1779147396298,36.69,76950.45,0.01,0.0417,5e-05,4.17056]
[1779147396436,36.69,76951.2,0.01,0.04175,5e-05,4.17395]
[1779147401439,36.69,76952.53,0.01,0.04183,5e-05,4.18055]
[1779147406504,36.69,76954.33,0.01,0.04193,5e-05,4.18915]
[1779147411509,36.69,76955.05,0.01,0.04198,5e-05,4.19311]
[1779147416575,36.7,76956.93,0.01,0.04209,5e-05,4.202]
[1779147422070,36.7,76957.37,0.01,0.04212,5e-05,4.20455]
[1779147422112,36.7,76957.37,0.01,0.04212,5e-05,4.20455]
[1779147422132,36.7,76956.36,0.01,0.04207,5e-05,4.20054]
[1779147423069,36.7,76956.36,0.01,0.04207,5e-05,4.20054]
[1779147423099,36.7,76956.36,0.01,0.04207,5e-05,4.20054]
[1779147423171,36.7,76957.04,0.01,0.04211,5e-05,4.20362]
[1779147428643,36.7,76963.42,0.01,0.04245,5e-05,4.23163]
[1779147434670,36.7,76974.94,0.01,0.04307,5e-05,4.28194]
[1779147436714,36.7,76984.29,0.01,0.04357,5e-05,4.32268]
[1779147441720,36.7,76985.76,0.01,0.04365,5e-05,4.32907]
[1779147446784,36.7,76987.62,0.01,0.04375,5e-05,4.33711]
[1779147451789,36.7,76991.13,0.01,0.04389,5e-05,4.34787]
[1779147456854,36.7,76991.38,0.01,0.0439,5e-05,4.34876]
[1779147461862,36.7,76992.13,0.01,0.04394,5e-05,4.35184]
[1779147466925,36.7,76992.4,0.01,0.04395,5e-05,4.3528]
[1779147472939,36.7,76990.98,0.01,0.04388,5e-05,4.34641]
[1779147477974,36.7,76993.95,0.01,0.04403,5e-05,4.35923]
[1779147484016,36.7,76994.26,0.01,0.04405,5e-05,4.3603]
[1779147489051,36.7,76994.58,0.01,0.04406,5e-05,4.36147]
[1779147494087,36.7,76994.03,0.01,0.04403,5e-05,4.35882]
[1779147499121,36.7,76997.37,0.01,0.04421,5e-05,4.37321]
[1779147504157,36.7,77005.96,0.01,0.04467,5e-05,4.41054]
[1779147509192,36.69,77005.63,0.01,0.04465,5e-05,4.40859]
[1779147512213,36.69,76998.64,0.01,0.04422,5e-05,4.3731]
[1779147517295,36.69,76997.41,0.01,0.04415,5e-05,4.36755]
[1779147523290,36.69,76997.44,0.01,0.04415,5e-05,4.36749]
[1779147528325,36.69,76998.38,0.01,0.0442,5e-05,4.37141]
[1779147534367,36.69,76998.53,0.01,0.0442,5e-05,4.37178]
[1779147539402,36.69,76998.11,0.01,0.04418,5e-05,4.36968]
[1779147544439,36.69,76997.2,0.01,0.04412,5e-05,4.36543]
[1779147549471,36.69,76997.09,0.01,0.04411,5e-05,4.36468]
[1779147554508,36.69,76990.26,0.01,0.04374,5e-05,4.33463]
[1779147559544,36.69,76990.89,0.01,0.04378,5e-05,4.33737]
[1779147564578,36.69,76991.89,0.01,0.04383,5e-05,4.34167]
[1779147569613,36.69,76995.63,0.01,0.04403,5e-05,4.35781]
[1779147574648,36.69,76995.71,0.01,0.04399,5e-05,4.3534]
[1779147579683,36.69,76995.74,0.01,0.04399,5e-05,4.35322]
[1779147584718,36.69,76998.46,0.01,0.04413,5e-05,4.36477]
[1779147589752,36.68,76997.43,0.01,0.04407,5e-05,4.35984]
[1779147594788,36.68,76997.67,0.01,0.04408,5e-05,4.36053]
[1779147600863,36.68,76997.65,0.01,0.04407,5e-05,4.36014]
[1779147601961,36.68,76998.92,0.01,0.04414,5e-05,4.36557]
[1779147607934,36.68,76992.04,0.01,0.04376,5e-05,4.33467]
[1779147610878,36.68,76986.07,0.01,0.04343,5e-05,4.30841]
[1779147616942,36.68,76985.88,0.01,0.04342,5e-05,4.30733]
[1779147621978,36.68,76986.84,0.01,0.04347,5e-05,4.31131]
[1779147628079,36.68,76987.96,0.01,0.04352,5e-05,4.31589]
[1779147634062,36.68,76989.2,0.01,0.04355,5e-05,4.31663]
[1779147638150,36.68,77000.18,0.01,0.04414,5e-05,4.36443]
[1779147643762,36.67,77000.78,0.01,0.04416,5e-05,4.36654]
[1779147646069,36.67,77002.44,0.01,0.04425,5e-05,4.37368]
[1779147651182,36.67,77002.52,0.01,0.04425,5e-05,4.37358]
[1779147655186,36.67,77007.24,0.01,0.04451,5e-05,4.39414]
[1779147658659,36.67,77008.92,0.01,0.04459,5e-05,4.40112]
[1779147660912,36.67,77008.43,0.01,0.04456,5e-05,4.39874]
[1779147666286,36.67,77005.3,0.01,0.04438,5e-05,4.38431]
[1779147671321,36.67,77010.58,0.01,0.04467,5e-05,4.40716]
[1779147676357,36.66,77010.63,0.01,0.04466,5e-05,4.40675]
[1779147681392,36.66,77016.36,0.01,0.04497,6e-05,4.43144]
[1779147686427,36.66,77014.34,0.01,0.04485,6e-05,4.42169]
[1779147691462,36.66,77010.01,0.01,0.04456,5e-05,4.39727]
[1779147696498,36.66,77013.25,0.01,0.04473,6e-05,4.41083]
[1779147701531,36.65,77016.94,0.01,0.04492,6e-05,4.42629]
[1779147706567,36.65,77012.16,0.01,0.04464,5e-05,4.40415]
[1779147711602,36.65,77011.83,0.01,0.04461,5e-05,4.40185]
[1779147716637,36.65,77012.96,0.01,0.04466,5e-05,4.406]
[1779147721671,36.64,77009.14,0.01,0.04444,5e-05,4.38826]
[1779147726708,36.64,77008.48,0.01,0.0444,5e-05,4.3846]
[1779147731463,36.64,77008.3,0.01,0.04438,5e-05,4.38335]
[1779147736778,36.64,77022.76,0.01,0.04516,6e-05,4.44591]
[1779147741813,36.63,77024.75,0.01,0.04526,6e-05,4.45353]
[1779147746096,36.63,77026.05,0.01,0.04532,6e-05,4.45854]
[1779147751883,36.62,77028.37,0.01,0.04538,6e-05,4.46251]
[1779147756917,36.62,77029.8,0.01,0.04544,6e-05,4.46751]
[1779147761953,36.62,77029.92,0.01,0.04543,6e-05,4.46667]
[1779147766988,36.61,77029.78,0.01,0.04541,6e-05,4.46472]
[1779147772024,36.61,77030.18,0.01,0.04541,6e-05,4.46521]
[1779147777064,36.61,77030.49,0.01,0.04541,6e-05,4.46533]
[1779147782099,36.6,77026.08,0.01,0.04516,6e-05,4.44454]
[1779147787133,36.6,77024.72,0.01,0.04507,6e-05,4.43742]
[1779147792170,36.6,77023.87,0.01,0.045,6e-05,4.43243]
[1779147797212,36.59,77020.71,0.01,0.04482,6e-05,4.41751]
[1779147802243,36.59,77020.28,0.01,0.04478,6e-05,4.41477]
[1779147807278,36.59,77015.84,0.01,0.04453,5e-05,4.39429]
[1779147812313,36.59,77014.34,0.01,0.0444,5e-05,4.38262]
[1779147817348,36.59,77015.04,0.01,0.04443,5e-05,4.38517]
[1779147823389,36.58,77015.56,0.01,0.04445,5e-05,4.3868]
[1779147828425,36.58,77020.4,0.01,0.04471,6e-05,4.40756]
[1779147833459,36.58,77023.4,0.01,0.04486,6e-05,4.42014]
[1779147838495,36.58,77022.55,0.01,0.04481,6e-05,4.41555]
[1779147843529,36.58,77021.18,0.01,0.04472,6e-05,4.40865]
[1779147847558,36.57,77031.3,0.01,0.04527,6e-05,4.45296]
[1779147852651,36.57,77035.2,0.01,0.04548,6e-05,4.46947]
[1779147858639,36.57,77047.4,0.01,0.04614,6e-05,4.52268]
[1779147863673,36.56,77054.71,0.01,0.04654,6e-05,4.55409]
[1779147868708,36.56,77054.29,0.01,0.04649,6e-05,4.55047]
[1779147873743,36.55,77054.56,0.01,0.04644,6e-05,4.54544]
[1779147879844,36.55,77054.2,0.01,0.0464,6e-05,4.54181]
[1779147885861,36.54,77054.52,0.01,0.04639,6e-05,4.5413]
[1779147895423,36.54,77055.19,0.01,0.04641,6e-05,4.54304]
[1779147895483,36.54,77055.19,0.01,0.04641,6e-05,4.54304]
[1779147895614,36.53,77055.19,0.01,0.04639,6e-05,4.54112]
[1779147900966,36.53,77054.95,0.01,0.04635,6e-05,4.53837]
[1779147906002,36.52,77054.61,0.01,0.04631,6e-05,4.53516]
[1779147911043,36.52,77048.01,0.01,0.04592,6e-05,4.50379]
[1779147916080,36.51,77048.31,0.01,0.04592,6e-05,4.5038]
[1779147920124,36.51,77038.32,0.01,0.04534,6e-05,4.45791]
[1779147922492,36.51,77038.62,0.01,0.04536,6e-05,4.45881]
[1779147922550,36.51,77038.62,0.01,0.04536,6e-05,4.45881]
[1779147922598,36.51,77032.22,0.01,0.045,6e-05,4.43]
[1779147923439,36.51,77032.22,0.01,0.045,6e-05,4.43]
[1779147923485,36.51,77032.22,0.01,0.045,6e-05,4.43]
[1779147923489,36.51,77032.22,0.01,0.045,6e-05,4.43]
[1779147923525,36.51,77032.22,0.01,0.045,6e-05,4.43]
[1779147923814,36.51,77028.17,0.01,0.04477,6e-05,4.41179]
[1779147923853,36.51,77028.17,0.01,0.04477,6e-05,4.41179]
[1779147924145,36.51,77028.17,0.01,0.04477,6e-05,4.41179]
[1779147924188,36.51,77027.31,0.01,0.04472,6e-05,4.40797]
[1779147929172,36.51,77017.91,0.01,0.0442,5e-05,4.36566]
[1779147932193,36.51,77011.0,0.01,0.04378,5e-05,4.33057]
[1779147937229,36.51,77009.38,0.01,0.04368,5e-05,4.32322]
[1779147942263,36.5,77007.47,0.01,0.04358,5e-05,4.31457]
[1779147947298,36.5,77011.64,0.01,0.0438,5e-05,4.33242]
[1779147952333,36.5,77010.44,0.01,0.04373,5e-05,4.32665]
[1779147957367,36.5,77008.62,0.01,0.04362,5e-05,4.31816]
[1779147962403,36.5,77006.23,0.01,0.04349,5e-05,4.30722]
[1779147967440,36.5,77014.53,0.01,0.04393,5e-05,4.34314]
[1779147972474,36.5,77006.41,0.01,0.04348,5e-05,4.30682]
[1779147980545,36.49,77004.43,0.01,0.04336,5e-05,4.29728]
[1779147985567,36.49,77006.29,0.01,0.04346,5e-05,4.30488]
[1779147990614,36.49,77003.48,0.01,0.0433,5e-05,4.29205]
[1779147995636,36.49,77001.8,0.01,0.04316,5e-05,4.27988]
[1779148000685,36.49,77002.7,0.01,0.0432,5e-05,4.28336]
[1779148006713,36.49,77001.63,0.01,0.04314,5e-05,4.27816]
[1779148011748,36.49,76995.32,0.01,0.0428,5e-05,4.25048]
[1779148014168,36.49,76993.66,0.01,0.04271,5e-05,4.24326]
[1779148014772,36.49,76988.37,0.01,0.04243,5e-05,4.22035]
[1779148015169,36.49,76988.37,0.01,0.04243,5e-05,4.22035]
[1779148015779,36.49,76981.41,0.01,0.04206,5e-05,4.19037]
[1779148019807,36.49,76969.81,0.01,0.04146,5e-05,4.14123]
[1779148024841,36.49,76970.37,0.01,0.0415,5e-05,4.14478]
[1779148029877,36.49,76972.85,0.01,0.04165,5e-05,4.15657]
[1779148034916,36.5,76970.03,0.01,0.04152,5e-05,4.14571]
[1779148040979,36.5,76973.34,0.01,0.04171,5e-05,4.16143]
[1779148045990,36.51,76978.96,0.01,0.04202,5e-05,4.18679]
[1779148051798,36.51,76979.47,0.01,0.04206,5e-05,4.18982]
[1779148051848,36.51,76979.2,0.01,0.04201,5e-05,4.18474]
[1779148052029,36.51,76979.2,0.01,0.04201,5e-05,4.18474]
[1779148052074,36.51,76963.62,0.01,0.04119,5e-05,4.11813]
[1779148052943,36.51,76963.62,0.01,0.04119,5e-05,4.11813]
[1779148053595,36.51,76963.62,0.01,0.04119,5e-05,4.11813]
[1779148053627,36.51,76963.62,0.01,0.04119,5e-05,4.11813]
[1779148053728,36.51,76951.81,0.01,0.04059,5e-05,4.06867]
[1779148056643,36.51,76951.08,0.01,0.04056,5e-05,4.066]
[1779148056654,36.51,76951.32,0.01,0.04058,5e-05,4.06786]
[1779148062109,36.52,76947.82,0.01,0.04043,5e-05,4.05524]
[1779148067144,36.53,76941.65,0.01,0.04014,5e-05,4.03159]
[1779148072179,36.53,76942.64,0.01,0.04022,5e-05,4.03794]
[1779148074974,36.54,76947.66,0.01,0.04049,5e-05,4.0599]
[1779148075200,36.54,76947.95,0.01,0.04051,5e-05,4.06153]
[1779148080235,36.54,76943.48,0.01,0.0403,5e-05,4.04473]
[1779148085270,36.55,76942.28,0.01,0.04027,5e-05,4.0417]
[1779148090306,36.56,76942.87,0.01,0.04032,5e-05,4.04614]
[1779148095341,36.56,76942.58,0.01,0.04033,5e-05,4.04687]
[1779148100375,36.57,76939.89,0.01,0.04022,5e-05,4.03756]
[1779148105410,36.57,76934.09,0.01,0.03995,5e-05,4.01552]
[1779148110446,36.58,76938.24,0.01,0.04019,5e-05,4.03514]
[1779148117493,36.59,76942.08,0.01,0.04039,5e-05,4.0505]
[1779148120696,36.59,76943.96,0.01,0.04049,5e-05,4.05927]
[1779148120808,36.59,76943.96,0.01,0.04049,5e-05,4.05927]
[1779148120849,36.59,76949.28,0.01,0.04077,5e-05,4.0821]
[1779148121404,36.59,76949.28,0.01,0.04077,5e-05,4.0821]
[1779148121504,36.59,76949.28,0.01,0.04077,5e-05,4.0821]
[1779148121546,36.6,76957.28,0.01,0.04119,5e-05,4.11635]
[1779148128571,36.6,76961.01,0.01,0.04141,5e-05,4.13453]
[1779148133606,36.61,76960.91,0.01,0.04143,5e-05,4.13576]
[1779148138641,36.61,76961.13,0.01,0.04146,5e-05,4.13833]
[1779148143676,36.62,76961.91,0.01,0.04152,5e-05,4.14318]
[1779148148711,36.62,76961.12,0.01,0.04149,5e-05,4.14124]
[1779148151757,36.62,76972.65,0.01,0.04211,5e-05,4.19136]
[1779148157774,36.63,76973.77,0.01,0.04218,5e-05,4.19758]
[1779148162810,36.63,76971.84,0.01,0.0421,5e-05,4.19038]
[1779148167846,36.63,76969.56,0.01,0.04199,5e-05,4.18179]
[1779148172881,36.64,76972.14,0.01,0.0421,5e-05,4.18962]
[1779148178923,36.64,76975.91,0.01,0.04231,5e-05,4.20718]
[1779148183958,36.64,76978.74,0.01,0.04248,5e-05,4.22058]
[1779148188993,36.65,76977.13,0.01,0.04241,5e-05,4.21489]
[1779148194028,36.65,76973.4,0.01,0.04223,5e-05,4.20019]
[1779148200070,36.66,76969.79,0.01,0.04206,5e-05,4.18636]
[1779148206112,36.66,76969.53,0.01,0.04207,5e-05,4.18674]
[1779148212180,36.66,76973.8,0.01,0.04231,5e-05,4.20645]
[1779148217188,36.67,76973.8,0.01,0.04232,5e-05,4.20758]
[1779148222251,36.67,76972.43,0.01,0.04226,5e-05,4.20282]
[1779148227346,36.67,76971.74,0.01,0.04224,5e-05,4.20054]
[1779148233301,36.68,76965.76,0.01,0.0419,5e-05,4.17252]
[1779148240351,36.68,76965.9,0.01,0.04193,5e-05,4.17494]
[1779148245385,36.69,76965.47,0.01,0.04193,5e-05,4.17437]
[1779148250420,36.69,76964.58,0.01,0.0419,5e-05,4.17186]
[1779148254448,36.69,76955.1,0.01,0.04142,5e-05,4.13265]
[1779148259483,36.7,76939.53,0.01,0.04064,5e-05,4.06849]
[1779148264519,36.71,76937.2,0.01,0.04054,5e-05,4.06073]
[1779148267363,36.71,76936.14,0.01,0.0405,5e-05,4.05759]
[1779148267541,36.71,76935.65,0.01,0.04048,5e-05,4.05553]
[1779148271500,36.71,76931.04,0.01,0.04025,5e-05,4.0365]
[1779148271571,36.71,76930.49,0.01,0.04022,5e-05,4.03411]
[1779148276602,36.71,76927.33,0.01,0.04007,5e-05,4.0216]
[1779148281637,36.71,76926.49,0.01,0.04002,5e-05,4.0177]
[1779148286672,36.71,76939.39,0.01,0.04067,5e-05,4.0712]
[1779148291707,36.72,76940.66,0.01,0.04072,5e-05,4.07437]
[1779148296742,36.71,76938.67,0.01,0.04061,5e-05,4.06504]
[1779148301777,36.71,76939.21,0.01,0.04062,5e-05,4.06638]
[1779148305321,36.71,76941.11,0.01,0.04073,5e-05,4.07488]
[1779148310839,36.71,76943.02,0.01,0.04082,5e-05,4.08234]
[1779148316882,36.71,76945.48,0.01,0.04094,5e-05,4.09215]
[1779148321918,36.71,76947.08,0.01,0.04101,5e-05,4.09807]
[1779148326953,36.7,76946.76,0.01,0.04098,5e-05,4.09587]
[1779148328969,36.7,76936.77,0.01,0.04047,5e-05,4.05364]
[1779148334003,36.7,76930.0,0.01,0.04012,5e-05,4.02486]
[1779148335327,36.7,76929.62,0.01,0.0401,5e-05,4.02318]
[1779148341052,36.7,76927.95,0.01,0.04001,5e-05,4.01564]
[1779148346087,36.7,76926.83,0.01,0.03994,5e-05,4.01045]
[1779148351122,36.7,76925.93,0.01,0.03985,5e-05,4.00189]
[1779148356157,36.69,76925.54,0.01,0.03983,5e-05,3.99974]
[1779148359758,36.69,76925.32,0.01,0.03981,5e-05,3.99861]
[1779148362199,36.69,76908.71,0.01,0.03898,5e-05,3.92966]
[1779148367234,36.69,76914.98,0.01,0.03929,5e-05,3.95534]
[1779148372269,36.69,76915.53,0.01,0.03932,5e-05,3.95745]
[1779148377304,36.69,76918.03,0.01,0.03944,5e-05,3.96764]
[1779148382339,36.69,76918.8,0.01,0.03948,5e-05,3.97061]
[1779148387374,36.69,76918.21,0.01,0.03944,5e-05,3.96797]
[1779148392409,36.69,76918.21,0.01,0.03944,5e-05,3.96783]
[1779148397444,36.69,76922.35,0.01,0.03965,5e-05,3.98472]
[1779148402479,36.69,76920.25,0.01,0.03954,5e-05,3.97577]
[1779148408521,36.69,76919.81,0.01,0.03952,5e-05,3.97414]
[1779148413593,36.7,76917.72,0.01,0.0394,5e-05,3.96367]
[1779148418593,36.7,76916.89,0.01,0.03939,5e-05,3.96216]
[1779148423663,36.7,76917.52,0.01,0.03941,5e-05,3.96451]
[1779148428663,36.7,76913.9,0.01,0.03923,5e-05,3.94937]
[1779148433733,36.7,76914.64,0.01,0.03927,5e-05,3.95223]
[1779148438733,36.7,76912.95,0.01,0.03918,5e-05,3.94511]
[1779148443810,36.7,76908.18,0.01,0.03894,5e-05,3.92544]
[1779148447328,36.7,76900.06,0.01,0.03856,5e-05,3.89331]
[1779148448562,36.71,76898.22,0.01,0.03848,5e-05,3.88696]
[1779148453880,36.72,76893.06,0.01,0.03828,5e-05,3.87036]
[1779148459883,36.73,76890.31,0.01,0.0382,5e-05,3.86315]
[1779148464922,36.74,76887.9,0.01,0.03812,5e-05,3.85674]
[1779148470965,36.75,76884.68,0.01,0.03801,5e-05,3.84776]
[1779148475999,36.76,76894.06,0.01,0.03847,5e-05,3.88481]
[1779148481045,36.77,76901.44,0.01,0.03886,5e-05,3.91722]
[1779148486069,36.78,76909.71,0.01,0.03931,5e-05,3.95438]
[1779148491104,36.79,76908.31,0.01,0.03927,5e-05,3.95112]
[1779148496139,36.79,76908.77,0.01,0.03932,5e-05,3.95552]
[1779148503188,36.8,76910.1,0.01,0.03943,5e-05,3.9644]
[1779148510236,36.81,76910.02,0.01,0.03944,5e-05,3.96527]
[1779148518293,36.81,76909.72,0.01,0.03942,5e-05,3.96355]
[1779148521315,36.81,76925.1,0.01,0.04019,5e-05,4.02695]
[1779148527793,36.8,76924.01,0.01,0.04012,5e-05,4.02177]
[1779148534404,36.8,76922.7,0.01,0.04,5e-05,4.01063]
[1779148541456,36.8,76922.2,0.01,0.03996,5e-05,4.00751]
[1779148546493,36.79,76923.36,0.01,0.04001,5e-05,4.01156]
[1779148551528,36.79,76921.97,0.01,0.03993,5e-05,4.00501]
[1779148556563,36.79,76921.94,0.01,0.03992,5e-05,4.00412]
[1779148561602,36.79,76930.15,0.01,0.04033,5e-05,4.03747]
[1779148566638,36.78,76925.98,0.01,0.0401,5e-05,4.01917]
[1779148571673,36.78,76925.78,0.01,0.04008,5e-05,4.01748]
[1779148580737,36.78,76924.64,0.01,0.04001,5e-05,4.01125]
[1779148585771,36.77,76928.56,0.01,0.04019,5e-05,4.02672]
[1779148590806,36.77,76930.5,0.01,0.04028,5e-05,4.03398]
[1779148596848,36.77,76932.12,0.01,0.04031,5e-05,4.03552]
[1779148601883,36.77,76934.16,0.01,0.04041,5e-05,4.04335]
[1779148607925,36.76,76937.54,0.01,0.04057,5e-05,4.05662]
[1779148612961,36.76,76939.13,0.01,0.04064,5e-05,4.06253]
[1779148623027,36.76,76939.65,0.01,0.04065,5e-05,4.06313]
[1779148625808,36.76,76941.79,0.01,0.04075,5e-05,4.07163]
[1779148625896,36.76,76941.79,0.01,0.04075,5e-05,4.07163]
[1779148625917,36.76,76941.79,0.01,0.04075,5e-05,4.07163]
[1779148626051,36.76,76942.32,0.01,0.04078,5e-05,4.07386]
[1779148627000,36.76,76942.32,0.01,0.04078,5e-05,4.07386]
[1779148627071,36.76,76957.15,0.01,0.04154,5e-05,4.13631]
[1779148629699,36.75,76957.81,0.01,0.04157,5e-05,4.13862]
[1779148629814,36.75,76957.81,0.01,0.04157,5e-05,4.13862]
[1779148630021,36.75,76956.4,0.01,0.04149,5e-05,4.13237]
[1779148635153,36.75,76951.16,0.01,0.0412,5e-05,4.10861]
[1779148641156,36.74,76946.75,0.01,0.04096,5e-05,4.08849]
[1779148646192,36.74,76945.95,0.01,0.0409,5e-05,4.08394]
[1779148651227,36.74,76939.7,0.01,0.04053,5e-05,4.05234]
[1779148656261,36.74,76937.13,0.01,0.04039,5e-05,4.04065]
[1779148663311,36.73,76934.58,0.01,0.04024,5e-05,4.02862]
[1779148668346,36.73,76931.69,0.01,0.04008,5e-05,4.01557]
[1779148673380,36.73,76930.28,0.01,0.04,5e-05,4.00869]
[1779148682444,36.72,76928.75,0.01,0.0399,5e-05,4.00061]
[1779148689493,36.72,76928.45,0.01,0.03987,5e-05,3.99813]
[1779148694527,36.71,76926.63,0.01,0.03977,5e-05,3.98976]
[1779148699564,36.71,76925.38,0.01,0.0397,5e-05,3.98386]
[1779148705644,36.71,76924.98,0.01,0.03967,5e-05,3.9814]
[1779148711679,36.71,76923.67,0.01,0.03955,5e-05,3.971]
[1779148716687,36.71,76926.05,0.01,0.03966,5e-05,3.98029]
[1779148721720,36.7,76926.3,0.01,0.03967,5e-05,3.98072]
[1779148728770,36.7,76926.18,0.01,0.03965,5e-05,3.97941]
[1779148733805,36.7,76925.43,0.01,0.03961,5e-05,3.97576]
[1779148738839,36.7,76925.38,0.01,0.0396,5e-05,3.97504]
[1779148743874,36.7,76925.36,0.01,0.03959,5e-05,3.97447]
[1779148749917,36.7,76925.14,0.01,0.03958,5e-05,3.973]
[1779148754951,36.69,76925.94,0.01,0.03961,5e-05,3.97585]
[1779148759987,36.69,76926.52,0.01,0.03963,5e-05,3.97779]
[1779148766072,36.69,76923.75,0.01,0.03949,5e-05,3.9658]
[1779148772071,36.69,76922.78,0.01,0.0394,5e-05,3.95709]
[1779148777106,36.69,76919.21,0.01,0.03921,5e-05,3.94207]
[1779148783148,36.69,76921.08,0.01,0.0393,5e-05,3.94939]
[1779148788183,36.69,76920.96,0.01,0.03929,5e-05,3.94853]
[1779148793218,36.69,76921.9,0.01,0.03933,5e-05,3.95207]
[1779148798215,36.69,76922.12,0.01,0.03934,5e-05,3.95271]
[1779148798302,36.69,76922.12,0.01,0.03934,5e-05,3.95271]
[1779148798402,36.68,76920.75,0.01,0.03927,5e-05,3.94699]
[1779148801677,36.68,76920.75,0.01,0.03927,5e-05,3.94683]
[1779148807318,36.68,76925.6,0.01,0.03951,5e-05,3.96638]
[1779148811346,36.68,76937.12,0.01,0.04008,5e-05,4.01373]
[1779148814413,36.68,76938.65,0.01,0.04015,5e-05,4.01979]
[1779148814496,36.68,76938.65,0.01,0.04015,5e-05,4.01979]
[1779148814511,36.68,76945.83,0.01,0.04052,5e-05,4.04967]
[1779148815415,36.68,76945.83,0.01,0.04052,5e-05,4.04967]
[1779148815685,36.68,76945.83,0.01,0.04052,5e-05,4.04967]
[1779148815696,36.68,76947.02,0.01,0.04058,5e-05,4.05446]
[1779148818310,36.68,76945.72,0.01,0.04051,5e-05,4.0488]
[1779148818517,36.68,76936.82,0.01,0.04005,5e-05,4.01123]
[1779148824438,36.68,76939.4,0.01,0.04017,5e-05,4.02134]
[1779148829473,36.67,76941.25,0.01,0.04026,5e-05,4.02842]
[1779148830259,36.67,76941.25,0.01,0.04026,5e-05,4.02842]
[1779148830268,36.67,76941.25,0.01,0.04026,5e-05,4.02842]
[1779148830481,36.67,76942.25,0.01,0.04031,5e-05,4.03245]
[1779148832128,36.67,76940.92,0.01,0.0402,5e-05,4.02247]
[1779148832174,36.67,76940.92,0.01,0.0402,5e-05,4.02247]
[1779148832495,36.67,76941.0,0.01,0.0402,5e-05,4.02267]
[1779148835245,36.67,76942.21,0.01,0.04026,5e-05,4.02745]
[1779148836580,36.67,76962.01,0.01,0.04127,5e-05,4.11034]
[1779148842565,36.67,76967.76,0.01,0.04155,5e-05,4.13315]
[1779148845421,36.66,76970.38,0.01,0.04168,5e-05,4.14374]
[1779148849423,36.66,76979.57,0.01,0.04215,5e-05,4.18178]
[1779148853744,36.66,76989.24,0.01,0.04264,5e-05,4.22194]
[1779148859453,36.65,76982.96,0.01,0.04228,5e-05,4.19274]
[1779148864727,36.64,76975.41,0.01,0.04186,5e-05,4.15845]
[1779148866736,36.64,76974.87,0.01,0.04182,5e-05,4.15504]
[1779148866796,36.64,76963.86,0.01,0.04123,5e-05,4.10709]
[1779148869762,36.63,76953.5,0.01,0.04066,5e-05,4.06025]
[1779148874798,36.62,76945.96,0.01,0.04021,5e-05,4.02402]
[1779148880103,36.61,76939.88,0.01,0.03986,5e-05,3.99514]
[1779148882854,36.6,76929.15,0.01,0.03928,5e-05,3.94729]
[1779148887889,36.58,76923.4,0.01,0.03895,5e-05,3.91968]
[1779148892923,36.57,76921.54,0.01,0.03878,5e-05,3.90421]
[1779148897959,36.56,76920.55,0.01,0.03868,5e-05,3.89667]
[1779148902996,36.55,76923.44,0.01,0.03878,5e-05,3.90504]
[1779148905014,36.55,76936.36,0.01,0.03941,5e-05,3.95689]
[1779148907087,36.54,76949.36,0.01,0.04005,5e-05,4.0094]
[1779148913064,36.53,76946.65,0.01,0.03985,5e-05,3.99293]
[1779148917158,36.52,76956.56,0.01,0.04031,5e-05,4.03108]
[1779148923137,36.5,76947.42,0.01,0.03978,5e-05,3.9876]
[1779148928172,36.49,76947.22,0.01,0.03972,5e-05,3.9827]
[1779148933207,36.48,76939.73,0.01,0.03929,5e-05,3.94752]
[1779148936228,36.47,76929.11,0.01,0.03874,5e-05,3.90145]
[1779148941263,36.46,76926.73,0.01,0.03858,5e-05,3.88825]
[1779148946299,36.45,76920.92,0.01,0.03825,5e-05,3.86112]
[1779148951333,36.44,76920.6,0.01,0.03816,5e-05,3.85241]
[1779148956371,36.44,76918.82,0.01,0.03806,5e-05,3.84461]
[1779148961403,36.44,76919.04,0.01,0.03807,5e-05,3.84543]
[1779148964430,36.43,76906.61,0.01,0.03744,5e-05,3.79264]
[1779148969461,36.43,76900.87,0.01,0.03714,5e-05,3.76696]
[1779148974494,36.42,76899.12,0.01,0.03703,5e-05,3.7583]
[1779148979530,36.43,76900.8,0.01,0.03713,5e-05,3.76666]
[1779148984566,36.43,76900.69,0.01,0.03714,5e-05,3.7677]
[1779148989600,36.44,76914.22,0.01,0.03781,5e-05,3.82381]
[1779148994648,36.44,76918.33,0.01,0.03803,5e-05,3.84152]
[1779148996652,36.44,76931.31,0.01,0.03867,5e-05,3.89495]
[1779149002695,36.44,76934.42,0.01,0.03883,5e-05,3.90834]
[1779149007792,36.44,76935.97,0.01,0.03891,5e-05,3.91524]
[1779149013772,36.44,76947.11,0.01,0.03944,5e-05,3.95757]
[1779149018807,36.44,76945.27,0.01,0.03935,5e-05,3.95015]
[1779149023842,36.45,76941.61,0.01,0.03917,5e-05,3.93518]
[1779149028878,36.45,76945.4,0.01,0.03936,5e-05,3.95119]
[1779149034920,36.45,76944.86,0.01,0.03933,5e-05,3.94904]
[1779149039954,36.45,76945.09,0.01,0.03935,5e-05,3.95011]
[1779149044989,36.45,76943.42,0.01,0.03926,5e-05,3.94336]
[1779149049209,36.45,76935.17,0.01,0.03885,5e-05,3.90938]
[1779149049262,36.45,76935.17,0.01,0.03885,5e-05,3.90938]
[1779149049315,36.45,76920.17,0.01,0.03812,5e-05,3.84792]
[1779149051158,36.45,76920.17,0.01,0.03811,5e-05,3.84722]
[1779149051194,36.44,76897.69,0.01,0.03701,5e-05,3.75564]
[1779149054468,36.44,76892.48,0.01,0.03675,5e-05,3.73381]
[1779149054504,36.44,76892.48,0.01,0.03675,5e-05,3.73381]
[1779149054569,36.44,76894.32,0.01,0.03683,5e-05,3.74037]
[1779149060096,36.43,76901.07,0.01,0.03713,5e-05,3.76532]
[1779149065133,36.44,76904.89,0.01,0.03733,5e-05,3.78223]
[1779149067147,36.44,76894.65,0.01,0.03685,5e-05,3.7417]
[1779149072182,36.44,76896.48,0.01,0.03692,5e-05,3.74661]
[1779149075203,36.45,76907.67,0.01,0.03747,5e-05,3.79264]
[1779149080241,36.45,76915.01,0.01,0.03784,5e-05,3.82354]
[1779149085273,36.45,76915.91,0.01,0.03789,5e-05,3.8282]
[1779149090308,36.46,76908.42,0.01,0.03754,5e-05,3.79902]
[1779149095344,36.46,76902.04,0.01,0.03725,5e-05,3.77455]
[1779149100378,36.47,76908.51,0.01,0.03758,5e-05,3.80224]
[1779149101385,36.47,76920.33,0.01,0.03816,5e-05,3.85052]
[1779149104406,36.47,76929.84,0.01,0.03863,5e-05,3.88996]
[1779149109446,36.47,76932.68,0.01,0.03878,5e-05,3.90224]
[1779149114478,36.47,76928.53,0.01,0.03858,5e-05,3.88586]
[1779149121529,36.47,76926.34,0.01,0.03849,5e-05,3.87801]
[1779149128747,36.48,76925.18,0.01,0.03845,5e-05,3.8746]
[1779149133612,36.48,76938.29,0.01,0.03907,5e-05,3.92483]
[1779149136688,36.48,76951.63,0.01,0.03974,5e-05,3.9804]
[1779149142676,36.48,76954.39,0.01,0.03988,5e-05,3.99182]
[1779149147711,36.47,76946.6,0.01,0.03944,5e-05,3.95614]
[1779149152749,36.46,76945.68,0.01,0.03936,5e-05,3.94918]
[1779149157780,36.45,76953.65,0.01,0.0397,5e-05,3.97758]
[1779149162819,36.44,76949.34,0.01,0.03947,5e-05,3.958]
[1779149167850,36.43,76948.02,0.01,0.03935,5e-05,3.94873]
[1779149172903,36.42,76942.4,0.01,0.03903,5e-05,3.92178]
[1779149177919,36.41,76940.37,0.01,0.03888,5e-05,3.90997]
[1779149182955,36.4,76939.33,0.01,0.03879,5e-05,3.90234]
[1779149187990,36.39,76939.53,0.01,0.03876,5e-05,3.89989]
[1779149193024,36.38,76936.28,0.01,0.03852,5e-05,3.87916]
[1779149198061,36.37,76929.05,0.01,0.03813,5e-05,3.84653]
[1779149201084,36.37,76925.94,0.01,0.03796,5e-05,3.83224]
[1779149203097,36.37,76926.0,0.01,0.03795,5e-05,3.83143]
[1779149208133,36.36,76930.63,0.01,0.03814,5e-05,3.84769]
[1779149211154,36.35,76941.64,0.01,0.03867,5e-05,3.89119]
[1779149214174,36.35,76952.09,0.01,0.03919,5e-05,3.93487]
[1779149219999,36.35,76955.54,0.01,0.03937,5e-05,3.94959]
[1779149225252,36.34,76957.63,0.01,0.03943,5e-05,3.95456]
[1779149230286,36.33,76956.72,0.01,0.03934,5e-05,3.94701]
[1779149235322,36.32,76961.68,0.01,0.03954,5e-05,3.96391]
[1779149240357,36.31,76966.03,0.01,0.03972,5e-05,3.97829]
[1779149245392,36.3,76970.03,0.01,0.03987,5e-05,3.99104]
[1779149250426,36.29,76968.61,0.01,0.03975,5e-05,3.98117]
[1779149255462,36.28,76966.65,0.01,0.03956,5e-05,3.9648]
[1779149260497,36.26,76963.82,0.01,0.03937,5e-05,3.94925]
[1779149265531,36.25,76963.86,0.01,0.03933,5e-05,3.94583]
[1779149270567,36.24,76969.14,0.01,0.03956,5e-05,3.96427]
[1779149275603,36.23,76976.07,0.01,0.03986,5e-05,3.98945]
[1779149277141,36.23,76976.07,0.01,0.03986,5e-05,3.98945]
[1779149277162,36.23,76976.07,0.01,0.03986,5e-05,3.98945]
[1779149277158,36.23,76975.25,0.01,0.0398,5e-05,3.98441]
[1779149278150,36.23,76975.25,0.01,0.0398,5e-05,3.98441]
[1779149278184,36.23,76988.74,0.01,0.0405,5e-05,4.04193]
[1779149279050,36.23,76988.74,0.01,0.0405,5e-05,4.04193]
[1779149279067,36.23,76996.32,0.01,0.04089,5e-05,4.07411]
[1779149282025,36.23,76997.38,0.01,0.04095,5e-05,4.0785]
[1779149282034,36.23,76997.38,0.01,0.04095,5e-05,4.0785]
[1779149282115,36.23,76994.09,0.01,0.04077,5e-05,4.06421]
[1779149287687,36.23,76994.9,0.01,0.04081,5e-05,4.06712]
[1779149292724,36.22,76995.15,0.01,0.04081,5e-05,4.06764]
[1779149297758,36.22,76995.76,0.01,0.04084,5e-05,4.0696]
[1779149300882,36.22,77000.75,0.01,0.04109,5e-05,4.09065]
[1779149303801,36.22,77022.98,0.01,0.04226,5e-05,4.18562]
[1779149308836,36.22,77010.37,0.01,0.04157,5e-05,4.12957]
[1779149313871,36.21,77007.74,0.01,0.04138,5e-05,4.11275]
[1779149318906,36.21,77004.66,0.01,0.0412,5e-05,4.09852]
[1779149323941,36.21,77001.78,0.01,0.04104,5e-05,4.08523]
[1779149328975,36.2,76999.97,0.01,0.04093,5e-05,4.07657]
[1779149334013,36.2,76998.05,0.01,0.04082,5e-05,4.06757]
[1779149339049,36.2,76997.85,0.01,0.0408,5e-05,4.06589]
[1779149340706,36.2,76996.2,0.01,0.04071,5e-05,4.05868]
[1779149343076,36.2,76983.85,0.01,0.04007,5e-05,4.00591]
[1779149349118,36.2,76984.9,0.01,0.04012,5e-05,4.00993]
[1779149354153,36.19,76990.71,0.01,0.04041,5e-05,4.034]
[1779149359188,36.19,76996.05,0.01,0.04068,5e-05,4.05615]
[1779149364222,36.19,76989.73,0.01,0.04035,5e-05,4.02848]
[1779149365230,36.19,76978.21,0.01,0.03975,5e-05,3.97973]
[1779149370265,36.19,76974.72,0.01,0.03955,5e-05,3.96346]
[1779149375301,36.17,76983.44,0.01,0.03991,5e-05,3.99188]
[1779149380335,36.16,76982.15,0.01,0.0398,5e-05,3.98244]
[1779149385372,36.15,76979.45,0.01,0.03961,5e-05,3.96726]
[1779149390593,36.14,76987.67,0.01,0.03999,5e-05,3.9981]
[1779149396455,36.13,76989.13,0.01,0.04,5e-05,3.99959]
[1779149400663,36.12,77009.21,0.01,0.04102,5e-05,4.08271]
[1779149404029,36.12,77010.57,0.01,0.04109,5e-05,4.08839]
[1779149404236,36.12,77010.57,0.01,0.04109,5e-05,4.08839]
[1779149404334,36.12,77010.57,0.01,0.04109,5e-05,4.08839]
[1779149404324,36.12,77013.27,0.01,0.04122,5e-05,4.09975]
[1779149404447,36.12,77013.27,0.01,0.04122,5e-05,4.09975]
[1779149404551,36.12,77013.27,0.01,0.04122,5e-05,4.09975]
[1779149404665,36.12,77013.27,0.01,0.04122,5e-05,4.09975]
[1779149404706,36.12,77013.27,0.01,0.04122,5e-05,4.09975]
[1779149404766,36.12,77018.28,0.01,0.04149,5e-05,4.12133]
[1779149405932,36.12,77018.28,0.01,0.04149,5e-05,4.12133]
[1779149405971,36.12,77022.2,0.01,0.04169,5e-05,4.13795]
[1779149406434,36.12,77022.2,0.01,0.04169,5e-05,4.13795]
[1779149406747,36.12,77021.72,0.01,0.04167,5e-05,4.13588]
[1779149409903,36.12,77021.67,0.01,0.04166,5e-05,4.13526]
[1779149410003,36.12,77019.46,0.01,0.04154,5e-05,4.12531]
[1779149413672,36.11,77033.8,0.01,0.0423,5e-05,4.18694]
[1779149419619,36.11,77037.1,0.01,0.04245,5e-05,4.19947]
[1779149424652,36.11,77033.93,0.01,0.04227,5e-05,4.18511]
[1779149429689,36.11,77027.98,0.01,0.04197,5e-05,4.16035]
[1779149434724,36.11,77034.76,0.01,0.0423,5e-05,4.18658]
[1779149439759,36.11,77034.85,0.01,0.0423,5e-05,4.18645]
[1779149444797,36.11,77037.14,0.01,0.04241,5e-05,4.19489]
[1779149449829,36.1,77039.79,0.01,0.04253,5e-05,4.20487]
[1779149454863,36.1,77039.5,0.01,0.04249,5e-05,4.20195]
[1779149459899,36.09,77039.6,0.01,0.04248,5e-05,4.20077]
[1779149464934,36.09,77043.2,0.01,0.04265,5e-05,4.21491]
[1779149469969,36.08,77045.79,0.01,0.04277,5e-05,4.22452]
[1779149475012,36.08,77045.37,0.01,0.04272,5e-05,4.2206]
[1779149480043,36.07,77046.76,0.01,0.04278,5e-05,4.22502]
[1779149485078,36.07,77045.38,0.01,0.04268,5e-05,4.21746]
[1779149490113,36.06,77043.33,0.01,0.04255,5e-05,4.20681]
[1779149495148,36.06,77052.16,0.01,0.04297,5e-05,4.2394]
[1779149500183,36.05,77045.79,0.01,0.0426,5e-05,4.20957]
[1779149505218,36.05,77048.24,0.01,0.04271,5e-05,4.21872]
[1779149510254,36.04,77054.54,0.01,0.04303,5e-05,4.24466]
[1779149515289,36.04,77055.13,0.01,0.04304,5e-05,4.24548]
[1779149520323,36.03,77055.72,0.01,0.04305,5e-05,4.24625]
[1779149522339,36.03,77045.84,0.01,0.04249,5e-05,4.20129]
[1779149525359,36.02,77056.78,0.01,0.04305,5e-05,4.24608]
[1779149530394,36.0,77061.72,0.01,0.04324,5e-05,4.26197]
[1779149535429,35.99,77063.07,0.01,0.04324,5e-05,4.26202]
[1779149540464,35.97,77065.45,0.01,0.0433,6e-05,4.26669]
[1779149545267,35.96,77069.36,0.01,0.04348,6e-05,4.28098]
[1779149545380,35.96,77069.36,0.01,0.04348,6e-05,4.28098]
[1779149545534,35.96,77069.36,0.01,0.04348,6e-05,4.28098]
[1779149545500,35.96,77072.3,0.01,0.04364,6e-05,4.29369]
[1779149546151,35.96,77072.3,0.01,0.04364,6e-05,4.29369]
[1779149546520,35.96,77072.3,0.01,0.04364,6e-05,4.29369]
[1779149547054,35.96,77075.56,0.01,0.04381,6e-05,4.30783]
[1779149547138,35.96,77075.56,0.01,0.04381,6e-05,4.30783]
[1779149547513,35.96,77080.28,0.01,0.04407,6e-05,4.3285]
[1779149552548,35.95,77081.73,0.01,0.04408,6e-05,4.32828]
[1779149554242,35.95,77083.64,0.01,0.04418,6e-05,4.33638]
[1779149554341,35.95,77082.87,0.01,0.04413,6e-05,4.33246]
[1779149559599,35.94,77079.84,0.01,0.04393,6e-05,4.31663]
[1779149564633,35.94,77077.72,0.01,0.04379,6e-05,4.30497]
[1779149568661,35.93,77089.71,0.01,0.04444,6e-05,4.3569]
[1779149573700,35.92,77090.2,0.01,0.04443,6e-05,4.35652]
[1779149578734,35.92,77095.11,0.01,0.04467,6e-05,4.37594]
[1779149583769,35.91,77094.08,0.01,0.04459,6e-05,4.36904]
[1779149588806,35.91,77090.37,0.01,0.04438,6e-05,4.35236]
[1779149591525,35.91,77091.46,0.01,0.04444,6e-05,4.35728]
[1779149591631,35.91,77090.79,0.01,0.0444,6e-05,4.35427]
[1779149592017,35.91,77077.72,0.01,0.04367,6e-05,4.29572]
[1779149595475,35.91,77072.62,0.01,0.04338,6e-05,4.27196]
[1779149595549,35.91,77072.62,0.01,0.04338,6e-05,4.27196]
[1779149595576,35.9,77070.98,0.01,0.04327,6e-05,4.26378]
[1779149600888,35.9,77060.22,0.01,0.04266,5e-05,4.21421]
[1779149605520,35.9,77060.13,0.01,0.04264,5e-05,4.21276]
[1779149605565,35.89,77058.02,0.01,0.04252,5e-05,4.20279]
[1779149610958,35.89,77060.77,0.01,0.04265,5e-05,4.21327]
[1779149615993,35.88,77059.19,0.01,0.0425,5e-05,4.20034]
[1779149621028,35.88,77059.59,0.01,0.0425,5e-05,4.20061]
[1779149624049,35.88,77070.63,0.01,0.0431,5e-05,4.24844]
[1779149629084,35.87,77073.09,0.01,0.04321,6e-05,4.25739]
[1779149634120,35.87,77070.55,0.01,0.04304,5e-05,4.24389]
[1779149639154,35.86,77067.73,0.01,0.04286,5e-05,4.22975]
[1779149644189,35.86,77063.48,0.01,0.04261,5e-05,4.20947]
[1779149649224,35.85,77071.81,0.01,0.04305,5e-05,4.24468]
[1779149654258,35.85,77074.67,0.01,0.04318,6e-05,4.2556]
[1779149656647,35.85,77087.8,0.01,0.0439,6e-05,4.31344]
[1779149662512,35.84,77090.71,0.01,0.04403,6e-05,4.32375]
[1779149668358,35.83,77086.17,0.01,0.04374,6e-05,4.30062]
[1779149671379,35.83,77076.44,0.01,0.04315,6e-05,4.25158]
[1779149676413,35.82,77072.08,0.01,0.04288,5e-05,4.23041]
[1779149681452,35.82,77076.44,0.01,0.0431,6e-05,4.24785]
[1779149686487,35.81,77070.56,0.01,0.04275,5e-05,4.21984]
[1779149691522,35.8,77068.82,0.01,0.04263,5e-05,4.21031]
[1779149697564,35.8,77067.76,0.01,0.04255,5e-05,4.20346]
[1779149701601,35.79,77054.6,0.01,0.04182,5e-05,4.14425]
[1779149703616,35.79,77042.87,0.01,0.04118,5e-05,4.09271]
[1779149708662,35.79,77038.96,0.01,0.04097,5e-05,4.07497]
[1779149709132,35.79,77038.96,0.01,0.04097,5e-05,4.07497]
[1779149713643,35.79,77034.97,0.01,0.04075,5e-05,4.05723]
[1779149718722,35.79,77047.16,0.01,0.04139,5e-05,4.10933]
[1779149723758,35.79,77055.49,0.01,0.04183,5e-05,4.14495]
[1779149728792,35.78,77057.61,0.01,0.04193,5e-05,4.15339]
[1779149734607,35.78,77059.37,0.01,0.04197,5e-05,4.15603]
[1779149736852,35.78,77047.1,0.01,0.0413,5e-05,4.10107]
[1779149743085,35.76,77043.02,0.01,0.04102,5e-05,4.07815]
[1779149746930,35.76,77053.0,0.01,0.04152,5e-05,4.11957]
[1779149751964,35.75,77050.77,0.01,0.0414,5e-05,4.1092]
[1779149756999,35.75,77049.61,0.01,0.04133,5e-05,4.10346]
[1779149762036,35.75,77044.43,0.01,0.04103,5e-05,4.07955]
[1779149767073,35.74,77043.53,0.01,0.04093,5e-05,4.07105]
[1779149772107,35.72,77040.2,0.01,0.0407,5e-05,4.05216]
[1779149777145,35.71,77049.74,0.01,0.04116,5e-05,4.08985]
[1779149780550,35.71,77052.87,0.01,0.04132,5e-05,4.10319]
[1779149785402,35.71,77062.94,0.01,0.04185,5e-05,4.14639]
[1779149791241,35.71,77062.73,0.01,0.04178,5e-05,4.13981]
[1779149796276,35.7,77064.79,0.01,0.04188,5e-05,4.14784]
[1779149800273,35.7,77065.49,0.01,0.04192,5e-05,4.15058]
[1779149803505,35.7,77087.5,0.01,0.04311,6e-05,4.24678]
[1779149808360,35.69,77098.37,0.01,0.04369,6e-05,4.29354]
[1779149813575,35.69,77096.42,0.01,0.04355,6e-05,4.28277]
[1779149819437,35.68,77098.27,0.01,0.04363,6e-05,4.28867]
[1779149821451,35.68,77108.37,0.01,0.04418,6e-05,4.33318]
[1779149826485,35.67,77107.27,0.01,0.04409,6e-05,4.32584]
[1779149831521,35.67,77098.83,0.01,0.04359,6e-05,4.28577]
[1779149836557,35.66,77106.75,0.01,0.04401,6e-05,4.31927]
[1779149841594,35.65,77106.5,0.01,0.04396,6e-05,4.31597]
[1779149843789,35.65,77116.17,0.01,0.0445,6e-05,4.35884]
[1779149849651,35.64,77116.92,0.01,0.0445,6e-05,4.35918]
[1779149854687,35.64,77121.52,0.01,0.04469,6e-05,4.373]
[1779149857769,35.63,77122.66,0.01,0.04474,6e-05,4.3771]
[1779149857836,35.63,77122.66,0.01,0.04474,6e-05,4.3771]
[1779149857812,35.63,77130.89,0.01,0.04521,6e-05,4.41471]
[1779149858717,35.63,77130.89,0.01,0.04521,6e-05,4.41471]
[1779149861775,35.63,77131.3,0.01,0.04524,6e-05,4.41655]
[1779149861856,35.63,77131.3,0.01,0.04524,6e-05,4.41655]
[1779149861843,35.63,77130.54,0.01,0.04519,6e-05,4.41304]
[1779149862745,35.63,77130.54,0.01,0.04519,6e-05,4.41302]
[1779149863237,35.63,77130.54,0.01,0.04519,6e-05,4.41302]
[1779149863752,35.63,77127.85,0.01,0.04504,6e-05,4.4007]
[1779149864070,35.63,77127.85,0.01,0.04504,6e-05,4.4007]
[1779149864234,35.63,77127.85,0.01,0.04504,6e-05,4.4007]
[1779149865076,35.63,77126.09,0.01,0.04494,6e-05,4.39266]
[1779149865766,35.63,77126.11,0.01,0.04493,6e-05,4.39218]
[1779149868210,35.63,77125.65,0.01,0.04489,6e-05,4.38895]
[1779149868787,35.63,77126.85,0.01,0.04495,6e-05,4.39386]
[1779149871213,35.62,77126.87,0.01,0.04494,6e-05,4.3934]
[1779149871405,35.62,77126.87,0.01,0.04494,6e-05,4.3934]
[1779149871807,35.62,77126.22,0.01,0.04491,6e-05,4.39045]
[1779149872213,35.62,77126.22,0.01,0.04491,6e-05,4.39045]
[1779149872310,35.62,77126.22,0.01,0.04491,6e-05,4.39045]
[1779149872815,35.62,77127.61,0.01,0.04499,6e-05,4.39682]
[1779149874217,35.62,77127.74,0.01,0.045,6e-05,4.39743]
[1779149874829,35.62,77127.59,0.01,0.04499,6e-05,4.39676]
[1779149878856,35.62,77117.61,0.01,0.0444,6e-05,4.34978]
[1779149883892,35.61,77116.38,0.01,0.0443,6e-05,4.3418]
[1779149888927,35.61,77114.22,0.01,0.04416,6e-05,4.33042]
[1779149894147,35.6,77115.6,0.01,0.04421,6e-05,4.33448]
[1779149900012,35.6,77112.51,0.01,0.044,6e-05,4.31805]
[1779149905044,35.59,77108.75,0.01,0.04376,6e-05,4.29915]
[1779149910079,35.59,77109.8,0.01,0.0438,6e-05,4.30201]
[1779149915114,35.58,77114.94,0.01,0.04402,6e-05,4.31878]
[1779149920148,35.57,77119.45,0.01,0.04425,6e-05,4.33716]
[1779149925183,35.57,77120.26,0.01,0.04427,6e-05,4.33866]
[1779149930655,35.57,77117.11,0.01,0.0441,6e-05,4.32506]
[1779149936261,35.57,77116.58,0.01,0.04408,6e-05,4.32383]
[1779149940467,35.57,77116.32,0.01,0.04408,6e-05,4.32314]
[1779149940490,35.57,77116.32,0.01,0.04408,6e-05,4.32314]
[1779149940491,35.58,77116.18,0.01,0.04407,6e-05,4.32267]
[1779149941457,35.58,77116.18,0.01,0.04407,6e-05,4.32267]
[1779149941558,35.58,77118.04,0.01,0.04418,6e-05,4.33141]
[1779149947339,35.58,77117.38,0.01,0.04415,6e-05,4.32911]
[1779149949730,35.58,77117.14,0.01,0.04414,6e-05,4.32816]
[1779149949766,35.58,77117.14,0.01,0.04414,6e-05,4.32816]
[1779149949831,35.58,77120.64,0.01,0.04434,6e-05,4.34427]
[1779149951750,35.58,77120.64,0.01,0.04434,6e-05,4.34427]
[1779149951838,35.58,77120.64,0.01,0.04434,6e-05,4.34427]
[1779149951852,35.58,77125.5,0.01,0.04462,6e-05,4.36655]
[1779149953431,35.58,77125.5,0.01,0.04462,6e-05,4.36655]
[1779149953477,35.58,77125.5,0.01,0.04462,6e-05,4.36655]
[1779149953578,35.58,77129.16,0.01,0.04483,6e-05,4.38335]
[1779149954411,35.58,77129.16,0.01,0.04483,6e-05,4.38335]
[1779149954548,35.58,77129.16,0.01,0.04483,6e-05,4.38335]
[1779149955318,35.58,77129.65,0.01,0.04486,6e-05,4.38563]
[1779149955379,35.58,77129.65,0.01,0.04486,6e-05,4.38563]
[1779149955431,35.58,77128.64,0.01,0.0448,6e-05,4.38102]
[1779149957596,35.58,77128.64,0.01,0.0448,6e-05,4.38106]
[1779149957831,35.58,77127.65,0.01,0.04474,6e-05,4.37605]
[1779149963452,35.57,77124.69,0.01,0.04453,6e-05,4.35951]
[1779149968487,35.56,77124.9,0.01,0.04451,6e-05,4.35792]
[1779149972515,35.56,77136.3,0.01,0.04511,6e-05,4.40491]
[1779149977550,35.55,77134.78,0.01,0.04499,6e-05,4.39501]
[1779149979217,35.55,77135.4,0.01,0.04502,6e-05,4.39727]
[1779149979564,35.55,77135.89,0.01,0.04504,6e-05,4.39894]
[1779149984006,35.54,77137.33,0.01,0.04509,6e-05,4.40328]
[1779149984051,35.54,77137.33,0.01,0.04509,6e-05,4.40328]
[1779149984783,35.54,77146.45,0.01,0.04561,6e-05,4.44463]
[1779149988119,35.54,77148.26,0.01,0.04572,6e-05,4.45284]
[1779149988162,35.54,77148.26,0.01,0.04572,6e-05,4.45284]
[1779149988626,35.54,77150.17,0.01,0.04583,6e-05,4.4616]
[1779149993662,35.54,77149.87,0.01,0.04581,6e-05,4.45993]
[1779149998697,35.54,77151.53,0.01,0.0459,6e-05,4.46731]
[1779150002428,35.54,77151.73,0.01,0.04591,6e-05,4.46805]
[1779150002500,35.54,77151.73,0.01,0.04591,6e-05,4.46805]
[1779150002509,35.54,77151.73,0.01,0.04591,6e-05,4.46805]
[1779150002570,35.54,77151.73,0.01,0.04591,6e-05,4.46805]
[1779150002727,35.54,77151.16,0.01,0.04587,6e-05,4.46542]
[1779150003823,35.54,77151.16,0.01,0.04587,6e-05,4.46542]
[1779150003892,35.54,77163.12,0.01,0.04658,6e-05,4.5208]
[1779150007726,35.54,77166.37,0.01,0.04676,6e-05,4.5355]
[1779150007773,35.54,77166.37,0.01,0.04676,6e-05,4.5355]
[1779150007823,35.54,77167.06,0.01,0.0468,6e-05,4.53856]
[1779150010789,35.53,77177.0,0.01,0.04738,6e-05,4.58396]
[1779150014995,35.53,77167.3,0.01,0.04677,6e-05,4.53646]
[1779150016671,35.53,77167.3,0.01,0.04676,6e-05,4.53571]
[1779150016830,35.52,77161.61,0.01,0.04642,6e-05,4.50842]
[1779150021866,35.52,77160.21,0.01,0.04629,6e-05,4.49851]
[1779150026566,35.51,77164.7,0.01,0.04652,6e-05,4.51674]
[1779150031937,35.5,77164.37,0.01,0.04641,6e-05,4.50653]
[1779150036972,35.49,77166.61,0.01,0.0465,6e-05,4.51362]
[1779150039993,35.48,77176.96,0.01,0.04708,6e-05,4.55999]
[1779150045036,35.47,77181.24,0.01,0.04729,6e-05,4.57635]
[1779150048220,35.47,77180.5,0.01,0.04722,6e-05,4.57058]
[1779150048390,35.47,77180.5,0.01,0.04722,6e-05,4.57058]
[1779150048462,35.47,77180.5,0.01,0.04722,6e-05,4.57058]
[1779150048537,35.47,77180.5,0.01,0.04722,6e-05,4.57058]
[1779150049058,35.46,77189.86,0.01,0.04778,6e-05,4.61459]
[1779150049667,35.46,77189.86,0.01,0.04778,6e-05,4.61459]
[1779150049931,35.46,77189.86,0.01,0.04778,6e-05,4.61459]
[1779150050069,35.46,77201.16,0.01,0.04847,6e-05,4.66828]
[1779150050570,35.46,77201.16,0.01,0.04847,6e-05,4.66828]
[1779150051094,35.46,77224.46,0.01,0.0499,6e-05,4.77999]
[1779150052080,35.46,77245.64,0.01,0.05123,6e-05,4.88238]
[1779150052238,35.46,77245.64,0.01,0.05123,6e-05,4.88238]
[1779150052375,35.46,77245.64,0.01,0.05123,6e-05,4.88238]
[1779150052469,35.46,77245.64,0.01,0.05123,6e-05,4.88238]
[1779150052630,35.46,77245.64,0.01,0.05123,6e-05,4.88238]
[1779150052763,35.46,77245.64,0.01,0.05123,6e-05,4.88238]
[1779150052881,35.46,77245.64,0.01,0.05123,6e-05,4.88238]
[1779150053011,35.46,77245.64,0.01,0.05123,6e-05,4.88238]
[1779150053020,35.44,77235.78,0.01,0.05052,6e-05,4.82758]
[1779150053215,35.44,77235.78,0.01,0.05052,6e-05,4.82758]
[1779150053276,35.44,77235.78,0.01,0.05052,6e-05,4.82758]
[1779150053314,35.44,77225.05,0.01,0.04984,6e-05,4.77489]
[1779150055411,35.44,77225.05,0.01,0.04984,6e-05,4.77489]
[1779150055455,35.44,77225.05,0.01,0.04984,6e-05,4.77489]
[1779150055966,35.44,77225.05,0.01,0.04984,6e-05,4.77489]
[1779150056066,35.44,77223.57,0.01,0.04973,6e-05,4.76673]
[1779150060920,35.44,77220.52,0.01,0.04952,6e-05,4.75051]
[1779150060942,35.44,77220.52,0.01,0.04952,6e-05,4.75051]
[1779150061043,35.43,77231.01,0.01,0.05016,6e-05,4.80027]
[1779150061930,35.43,77231.01,0.01,0.05016,6e-05,4.80027]
[1779150061949,35.43,77231.01,0.01,0.05016,6e-05,4.80027]
[1779150061963,35.43,77231.01,0.01,0.05016,6e-05,4.80027]
[1779150062012,35.43,77231.01,0.01,0.05016,6e-05,4.80027]
[1779150071216,35.42,77222.71,0.01,0.04956,6e-05,4.75394]
[1779150073163,35.42,77222.44,0.01,0.04954,6e-05,4.7521]
[1779150073445,35.42,77222.44,0.01,0.04954,6e-05,4.7521]
[1779150073688,35.42,77222.44,0.01,0.04954,6e-05,4.7521]
[1779150073838,35.42,77222.44,0.01,0.04954,6e-05,4.7521]
[1779150073860,35.41,77232.23,0.01,0.05015,6e-05,4.799]
[1779150075119,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075192,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075308,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075346,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075454,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075475,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075546,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075560,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075791,35.41,77232.78,0.01,0.05018,6e-05,4.80167]
[1779150075825,35.41,77254.82,0.01,0.05156,6e-05,4.90819]
[1779150079860,35.37,77258.31,0.01,0.05158,6e-05,4.90966]
[1779150080040,35.37,77258.31,0.01,0.05158,6e-05,4.90966]
[1779150080044,35.36,77277.26,0.01,0.05279,7e-05,5.00215]
[1779150080634,35.36,77277.26,0.01,0.05279,7e-05,5.00215]
[1779150081084,35.36,77277.26,0.01,0.05279,7e-05,5.00215]
[1779150081095,35.36,77277.26,0.01,0.05279,7e-05,5.00215]
[1779150080736,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150081162,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150081234,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150081618,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150081680,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150081817,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150081892,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150082006,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150082096,35.36,77291.95,0.01,0.05376,7e-05,5.07582]
[1779150082022,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082237,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082273,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082385,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082423,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082510,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082540,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082594,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082628,35.36,77302.09,0.01,0.05443,7e-05,5.12645]
[1779150082671,35.36,77300.28,0.01,0.05431,7e-05,5.11728]
[1779150085895,35.35,77301.78,0.01,0.05434,7e-05,5.12006]
[1779150085951,35.35,77301.78,0.01,0.05434,7e-05,5.12006]
[1779150085993,35.35,77300.54,0.01,0.05425,7e-05,5.11294]
[1779150089381,35.34,77289.92,0.01,0.05351,7e-05,5.05683]
[1779150094415,35.33,77290.96,0.01,0.05347,7e-05,5.05234]
[1779150096487,35.32,77298.54,0.01,0.05396,7e-05,5.08957]
[1779150096823,35.32,77298.54,0.01,0.05396,7e-05,5.08957]
[1779150096831,35.32,77308.1,0.01,0.05458,7e-05,5.13699]
[1779150097719,35.32,77308.1,0.01,0.05458,7e-05,5.13699]
[1779150097808,35.32,77327.56,0.01,0.0559,7e-05,5.23565]
[1779150100133,35.32,77328.23,0.01,0.05594,7e-05,5.2391]
[1779150099481,35.32,77344.08,0.01,0.05703,7e-05,5.3204]
[1779150100185,35.32,77344.08,0.01,0.05703,7e-05,5.3204]
[1779150100492,35.3,77344.13,0.01,0.05694,7e-05,5.31366]
[1779150101192,35.3,77344.13,0.01,0.05694,7e-05,5.31366]
[1779150101329,35.3,77344.13,0.01,0.05694,7e-05,5.31366]
[1779150101497,35.28,77344.47,0.01,0.05687,7e-05,5.30858]
[1779150102760,35.28,77344.47,0.01,0.05687,7e-05,5.30858]
[1779150102853,35.28,77344.47,0.01,0.05687,7e-05,5.30858]
[1779150102855,35.26,77341.18,0.01,0.05655,7e-05,5.28479]
[1779150104516,35.23,77331.98,0.01,0.05574,7e-05,5.22446]
[1779150105680,35.23,77305.79,0.01,0.05396,7e-05,5.09018]
[1779150108193,35.22,77303.61,0.01,0.05378,7e-05,5.07707]
[1779150110558,35.22,77285.33,0.01,0.05254,7e-05,4.9823]
[1779150114587,35.21,77276.03,0.01,0.05189,6e-05,4.93266]
[1779150119624,35.2,77269.21,0.01,0.05139,6e-05,4.89496]
[1779150120852,35.2,77269.21,0.01,0.05139,6e-05,4.89496]
[1779150122413,35.19,77272.22,0.01,0.05156,6e-05,4.90764]
[1779150122652,35.19,77282.11,0.01,0.0522,7e-05,4.95684]
[1779150124660,35.19,77269.88,0.01,0.05139,6e-05,4.89445]
[1779150125266,35.19,77269.88,0.01,0.05139,6e-05,4.89445]
[1779150131708,35.17,77265.56,0.01,0.05103,6e-05,4.86746]
[1779150136745,35.16,77264.67,0.01,0.05093,6e-05,4.85981]
[1779150140101,35.16,77268.87,0.01,0.05119,6e-05,4.87921]
[1779150140127,35.16,77268.87,0.01,0.05119,6e-05,4.87921]
[1779150140197,35.16,77268.82,0.01,0.05117,6e-05,4.87827]
[1779150140223,35.16,77268.82,0.01,0.05117,6e-05,4.87827]
[1779150140773,35.16,77268.09,0.01,0.05112,6e-05,4.87397]
[1779150145972,35.15,77268.47,0.01,0.0511,6e-05,4.87244]
[1779150147276,35.15,77268.47,0.01,0.05109,6e-05,4.87179]
[1779150147307,35.15,77268.47,0.01,0.05109,6e-05,4.87179]
[1779150147822,35.14,77266.29,0.01,0.05094,6e-05,4.86039]
[1779150148330,35.14,77266.29,0.01,0.05094,6e-05,4.86039]
[1779150148352,35.14,77266.29,0.01,0.05094,6e-05,4.86039]
[1779150148424,35.14,77266.29,0.01,0.05094,6e-05,4.86039]
[1779150148454,35.14,77266.29,0.01,0.05094,6e-05,4.86039]
[1779150148492,35.14,77266.29,0.01,0.05094,6e-05,4.86039]
[1779150148654,35.14,77266.29,0.01,0.05094,6e-05,4.86039]
[1779150148828,35.14,77263.97,0.01,0.05078,6e-05,4.84833]
[1779150153863,35.13,77259.23,0.01,0.0504,6e-05,4.81723]
[1779150156043,35.13,77250.07,0.01,0.0498,6e-05,4.77124]
[1779150158878,35.13,77248.98,0.01,0.04972,6e-05,4.76489]
[1779150158928,35.13,77248.98,0.01,0.04972,6e-05,4.76489]
[1779150159058,35.13,77247.98,0.01,0.04965,6e-05,4.75949]
[1779150159606,35.13,77247.98,0.01,0.04965,6e-05,4.75949]
[1779150159665,35.13,77247.98,0.01,0.04965,6e-05,4.75949]
[1779150159904,35.13,77247.98,0.01,0.04964,6e-05,4.75899]
[1779150164955,35.12,77250.98,0.01,0.0498,6e-05,4.77117]
[1779150165605,35.12,77250.98,0.01,0.0498,6e-05,4.77117]
[1779150165684,35.12,77250.98,0.01,0.0498,6e-05,4.77117]
[1779150166113,35.12,77251.87,0.01,0.04985,6e-05,4.775]
[1779150171991,35.11,77259.66,0.01,0.0503,6e-05,4.80989]
[1779150177027,35.1,77251.77,0.01,0.04976,6e-05,4.76849]
[1779150182062,35.09,77241.78,0.01,0.0491,6e-05,4.7174]
[1779150184076,35.09,77254.22,0.01,0.04987,6e-05,4.77709]
[1779150189111,35.08,77255.84,0.01,0.04994,6e-05,4.78235]
[1779150194146,35.08,77256.95,0.01,0.04998,6e-05,4.78527]
[1779150199181,35.07,77257.84,0.01,0.05,6e-05,4.78698]
[1779150203210,35.07,77248.41,0.01,0.04938,6e-05,4.73883]
[1779150208244,35.06,77239.05,0.01,0.04876,6e-05,4.69109]
[1779150211265,35.06,77231.81,0.01,0.04826,6e-05,4.65039]
[1779150216469,35.05,77237.54,0.01,0.04859,6e-05,4.67628]
[1779150222342,35.05,77229.47,0.01,0.04806,6e-05,4.63522]
[1779150227377,35.04,77225.84,0.01,0.04782,6e-05,4.61611]
[1779150232412,35.04,77224.49,0.01,0.04771,6e-05,4.60805]
[1779150237449,35.03,77227.62,0.01,0.04789,6e-05,4.62144]
[1779150242482,35.03,77229.35,0.01,0.04797,6e-05,4.62808]
[1779150244497,35.03,77239.74,0.01,0.0486,6e-05,4.67739]
[1779150246685,35.02,77229.18,0.01,0.04794,6e-05,4.62568]
[1779150252554,35.02,77224.45,0.01,0.04762,6e-05,4.60107]
[1779150256754,35.02,77210.76,0.01,0.04678,6e-05,4.53455]
[1779150261955,35.01,77209.91,0.01,0.04672,6e-05,4.52998]
[1779150267663,35.01,77196.71,0.01,0.04592,6e-05,4.46701]
[1779150270683,35.01,77187.53,0.01,0.04538,6e-05,4.42392]
[1779150275719,35.01,77183.96,0.01,0.04513,6e-05,4.40303]
[1779150279747,35.01,77196.79,0.01,0.04589,6e-05,4.4632]
[1779150280848,35.01,77196.79,0.01,0.04589,6e-05,4.4632]
[1779150283375,35.01,77204.48,0.01,0.04634,6e-05,4.49926]
[1779150283844,35.01,77204.48,0.01,0.04634,6e-05,4.49926]
[1779150284848,35.01,77199.23,0.01,0.04603,6e-05,4.47445]
[1779150290825,35.01,77200.46,0.01,0.0461,6e-05,4.48004]
[1779150294852,35.01,77190.43,0.01,0.04551,6e-05,4.43295]
[1779150299887,35.01,77188.61,0.01,0.0454,6e-05,4.42458]
[1779150304922,35.01,77187.6,0.01,0.04534,6e-05,4.42008]
[1779150309961,35.01,77184.67,0.01,0.04517,6e-05,4.40667]
[1779150314992,35.01,77187.89,0.01,0.04537,6e-05,4.42195]
[1779150320027,35.01,77189.04,0.01,0.04544,6e-05,4.42749]
[1779150323048,35.01,77200.26,0.01,0.0461,6e-05,4.48006]
[1779150328084,35.01,77202.53,0.01,0.04623,6e-05,4.4905]
[1779150333122,35.01,77208.42,0.01,0.04654,6e-05,4.51326]
[1779150338157,35.01,77214.97,0.01,0.04692,6e-05,4.54378]
[1779150343192,35.01,77217.18,0.01,0.04705,6e-05,4.55352]
[1779150348226,35.01,77216.59,0.01,0.047,6e-05,4.54996]
[1779150353261,35.0,77210.29,0.01,0.04661,6e-05,4.51935]
[1779150355428,35.0,77204.81,0.01,0.04628,6e-05,4.4933]
[1779150355467,35.0,77204.81,0.01,0.04628,6e-05,4.4933]
[1779150356284,35.0,77205.43,0.01,0.04632,6e-05,4.49617]
[1779150360022,35.0,77198.22,0.01,0.04589,6e-05,4.46211]
[1779150360102,35.0,77198.22,0.01,0.04589,6e-05,4.46211]
[1779150360311,35.0,77192.64,0.01,0.04556,6e-05,4.43595]
[1779150365347,35.0,77192.05,0.01,0.04553,6e-05,4.43339]
[1779150370380,35.01,77189.73,0.01,0.04539,6e-05,4.42275]
[1779150375415,35.01,77190.61,0.01,0.04545,6e-05,4.42713]
[1779150380452,35.01,77190.63,0.01,0.04545,6e-05,4.42746]
[1779150384479,35.01,77201.96,0.01,0.04612,6e-05,4.4807]
[1779150387138,35.01,77198.29,0.01,0.0459,6e-05,4.4634]
[1779150387197,35.01,77198.29,0.01,0.0459,6e-05,4.4634]
[1779150387239,35.01,77193.38,0.01,0.04561,6e-05,4.44033]
[1779150392536,35.01,77190.69,0.01,0.04541,6e-05,4.42341]
[1779150397740,35.01,77188.17,0.01,0.04527,6e-05,4.41191]
[1779150403613,35.01,77182.18,0.01,0.04492,6e-05,4.38451]
[1779150408648,35.01,77179.68,0.01,0.04479,6e-05,4.37352]
[1779150413683,35.01,77178.67,0.01,0.04474,6e-05,4.36956]
[1779150418717,35.01,77177.21,0.01,0.04466,6e-05,4.36354]
[1779150423753,35.02,77180.09,0.01,0.04484,6e-05,4.37768]
[1779150428788,35.02,77180.33,0.01,0.04486,6e-05,4.37941]
[1779150433823,35.02,77180.56,0.01,0.04488,6e-05,4.38114]
[1779150438858,35.02,77177.46,0.01,0.04471,6e-05,4.36748]
[1779150443894,35.02,77172.43,0.01,0.04443,6e-05,4.34506]
[1779150445325,35.02,77172.43,0.01,0.04443,6e-05,4.34506]
[1779150445381,35.02,77172.43,0.01,0.04443,6e-05,4.34506]
[1779150445449,35.03,77172.41,0.01,0.04443,6e-05,4.34533]
[1779150450942,35.03,77176.64,0.01,0.04469,6e-05,4.3657]
[1779150455977,35.03,77176.25,0.01,0.04463,6e-05,4.36027]
[1779150461012,35.03,77182.26,0.01,0.04499,6e-05,4.3887]
[1779150466047,35.03,77183.28,0.01,0.04506,6e-05,4.39393]
[1779150471082,35.03,77184.85,0.01,0.04516,6e-05,4.40173]
[1779150475110,35.04,77195.74,0.01,0.0458,6e-05,4.45284]
[1779150478063,35.04,77196.09,0.01,0.04582,6e-05,4.45451]
[1779150478105,35.04,77196.09,0.01,0.04582,6e-05,4.45451]
[1779150478302,35.04,77197.61,0.01,0.04591,6e-05,4.46167]
[1779150483822,35.04,77198.97,0.01,0.04599,6e-05,4.46812]
[1779150483869,35.04,77198.97,0.01,0.04599,6e-05,4.46812]
[1779150484174,35.04,77196.33,0.01,0.04584,6e-05,4.45576]
[1779150486900,35.04,77194.59,0.01,0.04574,6e-05,4.44771]
[1779150492231,35.04,77198.2,0.01,0.04595,6e-05,4.46493]
[1779150497268,35.04,77199.96,0.01,0.04606,6e-05,4.47336]
[1779150502305,35.04,77201.3,0.01,0.04614,6e-05,4.47981]
[1779150507337,35.04,77200.73,0.01,0.04611,6e-05,4.47724]
[1779150510358,35.04,77189.76,0.01,0.04546,6e-05,4.4261]
[1779150515393,35.04,77186.31,0.01,0.04523,6e-05,4.4062]
[1779150520428,35.04,77186.67,0.01,0.04526,6e-05,4.40863]
[1779150525464,35.05,77183.46,0.01,0.04508,6e-05,4.3945]
[1779150530499,35.05,77182.36,0.01,0.04503,6e-05,4.39031]
[1779150535534,35.05,77179.24,0.01,0.04486,6e-05,4.37677]
[1779150540569,35.05,77183.16,0.01,0.0451,6e-05,4.39575]
[1779150545604,35.05,77181.45,0.01,0.04501,6e-05,4.38856]
[1779150546616,35.05,77181.45,0.01,0.04501,6e-05,4.38856]
[1779150547003,35.05,77181.45,0.01,0.04501,6e-05,4.38856]
[1779150547216,35.05,77181.45,0.01,0.04501,6e-05,4.38856]
[1779150547495,35.06,77166.3,0.01,0.04413,6e-05,4.3189]
[1779150547870,35.06,77166.3,0.01,0.04413,6e-05,4.3189]
[1779150547898,35.06,77166.3,0.01,0.04413,6e-05,4.3189]
[1779150548019,35.06,77166.3,0.01,0.04413,6e-05,4.3189]
[1779150548055,35.06,77166.3,0.01,0.04413,6e-05,4.3189]
[1779150548416,35.06,77166.3,0.01,0.04413,6e-05,4.3189]
[1779150548455,35.06,77166.3,0.01,0.04413,6e-05,4.3189]
[1779150548516,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150548668,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150548694,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150548836,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150548872,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150548962,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150548990,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150549067,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150549106,35.06,77146.86,0.01,0.04303,6e-05,4.23046]
[1779150549117,35.06,77146.15,0.01,0.04299,6e-05,4.22764]
[1779150553241,35.06,77121.94,0.01,0.04166,5e-05,4.11998]
[1779150555258,35.06,77121.94,0.01,0.04166,5e-05,4.11998]
[1779150555297,35.06,77121.94,0.01,0.04166,5e-05,4.11998]
[1779150555520,35.06,77121.94,0.01,0.04166,5e-05,4.11998]
[1779150555604,35.06,77121.94,0.01,0.04166,5e-05,4.11998]
[1779150555597,35.06,77120.13,0.01,0.04156,5e-05,4.11187]
[1779150556102,35.06,77120.13,0.01,0.04156,5e-05,4.11187]
[1779150560710,35.07,77134.84,0.01,0.0424,6e-05,4.18023]
[1779150565447,35.07,77137.38,0.01,0.04256,6e-05,4.19303]
[1779150565503,35.07,77137.38,0.01,0.04256,6e-05,4.19303]
[1779150565513,35.07,77137.37,0.01,0.04257,6e-05,4.19388]
[1779150568965,35.08,77147.58,0.01,0.04316,6e-05,4.24132]
[1779150575404,35.08,77149.53,0.01,0.04325,6e-05,4.24719]
[1779150580858,35.09,77154.92,0.01,0.04359,6e-05,4.27455]
[1779150585893,35.09,77153.62,0.01,0.04354,6e-05,4.27028]
[1779150590928,35.1,77150.92,0.01,0.04341,6e-05,4.25967]
[1779150595963,35.1,77156.36,0.01,0.04374,6e-05,4.28609]
[1779150601000,35.11,77158.81,0.01,0.0439,6e-05,4.29881]
[1779150605026,35.11,77168.14,0.01,0.04445,6e-05,4.34262]
[1779150610062,35.11,77167.04,0.01,0.0444,6e-05,4.33863]
[1779150615098,35.12,77165.67,0.01,0.04433,6e-05,4.33339]
[1779150620132,35.12,77164.96,0.01,0.0443,6e-05,4.33115]
[1779150625169,35.12,77159.77,0.01,0.04402,6e-05,4.30851]
[1779150630202,35.12,77166.45,0.01,0.04442,6e-05,4.34014]
[1779150635237,35.13,77163.6,0.01,0.04422,6e-05,4.32369]
[1779150639458,35.13,77153.02,0.01,0.04363,6e-05,4.27615]
[1779150645306,35.13,77152.26,0.01,0.04361,6e-05,4.27438]
[1779150650342,35.14,77155.74,0.01,0.04382,6e-05,4.29158]
[1779150655381,35.14,77152.4,0.01,0.04365,6e-05,4.2777]
[1779150660413,35.15,77153.68,0.01,0.04374,6e-05,4.28488]
[1779150665448,35.15,77154.95,0.01,0.04383,6e-05,4.29198]
[1779150670492,35.15,77162.74,0.01,0.04429,6e-05,4.32879]
[1779150675527,35.15,77169.24,0.01,0.04467,6e-05,4.35944]
[1779150680587,35.16,77172.66,0.01,0.04488,6e-05,4.3759]
[1779150685622,35.16,77178.5,0.01,0.04523,6e-05,4.40338]
[1779150690658,35.16,77180.25,0.01,0.04533,6e-05,4.4118]
[1779150695694,35.16,77183.35,0.01,0.04548,6e-05,4.422]
[1779150699723,35.16,77193.26,0.01,0.04606,6e-05,4.46841]
[1779150704756,35.16,77184.67,0.01,0.04555,6e-05,4.42819]
[1779150709949,35.16,77177.28,0.01,0.04512,6e-05,4.39415]
[1779150715835,35.16,77177.12,0.01,0.04512,6e-05,4.39398]
[1779150720870,35.16,77170.21,0.01,0.04473,6e-05,4.36252]
[1779150725905,35.17,77168.38,0.01,0.04463,6e-05,4.35483]
[1779150730941,35.17,77161.66,0.01,0.04425,6e-05,4.32468]
[1779150735977,35.16,77158.39,0.01,0.04404,6e-05,4.30788]
[1779150741013,35.16,77154.9,0.01,0.04382,6e-05,4.29017]
[1779150746054,35.15,77157.04,0.01,0.04392,6e-05,4.29824]
[1779150751088,35.16,77158.0,0.01,0.04395,6e-05,4.29931]
[1779150756122,35.16,77158.03,0.01,0.04396,6e-05,4.30063]
[1779150761157,35.16,77163.95,0.01,0.04432,6e-05,4.32885]
[1779150766193,35.16,77163.91,0.01,0.04433,6e-05,4.32962]
[1779150771228,35.17,77164.59,0.01,0.04438,6e-05,4.33369]
[1779150776263,35.17,77169.78,0.01,0.04469,6e-05,4.35843]
[1779150781298,35.17,77170.05,0.01,0.04471,6e-05,4.3603]
[1779150786337,35.17,77167.02,0.01,0.04454,6e-05,4.34692]
[1779150791368,35.18,77158.51,0.01,0.04407,6e-05,4.30895]
[1779150796405,35.18,77161.2,0.01,0.04423,6e-05,4.3222]
[1779150801438,35.17,77160.18,0.01,0.04416,6e-05,4.31615]
[1779150806473,35.17,77159.75,0.01,0.04412,6e-05,4.31282]
[1779150811507,35.17,77160.65,0.01,0.04414,6e-05,4.31342]
[1779150816542,35.17,77167.48,0.01,0.04454,6e-05,4.34512]
[1779150821578,35.18,77167.16,0.01,0.04452,6e-05,4.34379]
[1779150826613,35.17,77166.21,0.01,0.04446,6e-05,4.339]
[1779150831649,35.18,77161.86,0.01,0.04422,6e-05,4.31983]
[1779150836684,35.18,77159.4,0.01,0.04408,6e-05,4.3084]
[1779150841719,35.17,77159.65,0.01,0.04407,6e-05,4.30823]
[1779150846760,35.18,77159.69,0.01,0.04409,6e-05,4.30951]
[1779150851795,35.18,77162.73,0.01,0.04428,6e-05,4.32443]
[1779150856824,35.18,77162.55,0.01,0.04428,6e-05,4.32458]
[1779150861859,35.18,77163.23,0.01,0.04433,6e-05,4.32866]
[1779150866895,35.19,77160.46,0.01,0.04418,6e-05,4.3169]
[1779150871931,35.19,77161.42,0.01,0.04421,6e-05,4.31788]
[1779150873108,35.19,77161.61,0.01,0.04422,6e-05,4.31896]
[1779150873174,35.19,77161.61,0.01,0.04422,6e-05,4.31896]
[1779150873210,35.19,77161.69,0.01,0.04423,6e-05,4.31933]
[1779150878980,35.19,77161.17,0.01,0.04421,6e-05,4.31824]
[1779150884015,35.2,77160.98,0.01,0.04422,6e-05,4.31848]
[1779150889051,35.2,77161.34,0.01,0.04424,6e-05,4.32009]
[1779150894085,35.19,77161.31,0.01,0.04421,6e-05,4.31815]
[1779150899121,35.19,77158.69,0.01,0.04405,6e-05,4.30499]
[1779150904157,35.18,77166.35,0.01,0.04446,6e-05,4.33828]
[1779150906170,35.18,77176.04,0.01,0.04502,6e-05,4.38217]
[1779150911366,35.18,77176.34,0.01,0.04502,6e-05,4.38235]
[1779150915124,35.18,77175.14,0.01,0.04495,6e-05,4.37712]
[1779150915216,35.18,77175.14,0.01,0.04495,6e-05,4.37712]
[1779150915319,35.18,77175.14,0.01,0.04495,6e-05,4.37712]
[1779150915457,35.18,77175.14,0.01,0.04495,6e-05,4.37712]
[1779150915558,35.18,77183.37,0.01,0.04544,6e-05,4.41549]
[1779150916294,35.18,77183.37,0.01,0.04544,6e-05,4.41549]
[1779150916311,35.18,77183.37,0.01,0.04544,6e-05,4.41549]
[1779150917220,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917258,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917302,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917374,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917407,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917492,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917764,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917818,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917953,35.18,77189.33,0.01,0.04579,6e-05,4.44329]
[1779150917909,35.18,77187.35,0.01,0.04567,6e-05,4.43406]
[1779150918025,35.18,77187.35,0.01,0.04567,6e-05,4.43406]
[1779150918184,35.18,77187.35,0.01,0.04567,6e-05,4.43406]
[1779150918213,35.18,77187.35,0.01,0.04567,6e-05,4.43406]
[1779150918311,35.18,77187.35,0.01,0.04567,6e-05,4.43406]
[1779150918354,35.18,77187.35,0.01,0.04567,6e-05,4.43406]
[1779150918382,35.18,77187.6,0.01,0.04569,6e-05,4.43523]
[1779150924297,35.18,77186.9,0.01,0.04565,6e-05,4.43205]
[1779150925306,35.18,77186.9,0.01,0.04565,6e-05,4.43205]
[1779150925374,35.18,77186.9,0.01,0.04565,6e-05,4.43205]
[1779150925383,35.18,77187.7,0.01,0.04569,6e-05,4.43581]
[1779150931510,35.18,77184.94,0.01,0.04549,6e-05,4.4186]
[1779150937388,35.18,77184.95,0.01,0.04549,6e-05,4.41888]
[1779150942423,35.18,77192.42,0.01,0.04594,6e-05,4.45393]
[1779150943641,35.18,77192.42,0.01,0.04594,6e-05,4.45393]
[1779150943693,35.18,77193.57,0.01,0.04601,6e-05,4.45928]
[1779150949476,35.18,77194.46,0.01,0.04606,6e-05,4.46336]
[1779150954507,35.18,77200.17,0.01,0.0464,6e-05,4.49003]
[1779150959542,35.18,77197.58,0.01,0.04624,6e-05,4.47755]
[1779150963095,35.18,77196.99,0.01,0.0462,6e-05,4.47477]
[1779150963244,35.18,77196.99,0.01,0.0462,6e-05,4.47477]
[1779150963262,35.18,77196.99,0.01,0.0462,6e-05,4.47477]
[1779150963313,35.18,77196.99,0.01,0.0462,6e-05,4.47477]
[1779150963344,35.18,77196.99,0.01,0.0462,6e-05,4.47477]
[1779150963572,35.18,77190.42,0.01,0.04581,6e-05,4.44403]
[1779150964799,35.18,77190.42,0.01,0.04581,6e-05,4.44403]
[1779150964885,35.18,77190.42,0.01,0.04581,6e-05,4.44403]
[1779150964935,35.18,77190.42,0.01,0.04581,6e-05,4.44403]
[1779150965001,35.18,77164.76,0.01,0.04432,6e-05,4.32554]
[1779150970623,35.18,77163.66,0.01,0.04427,6e-05,4.32192]
[1779150975658,35.19,77169.28,0.01,0.04461,6e-05,4.34883]
[1779150980691,35.19,77170.73,0.01,0.04471,6e-05,4.35632]
[1779150985725,35.19,77174.5,0.01,0.04493,6e-05,4.37442]
[1779150990761,35.19,77188.23,0.01,0.04574,6e-05,4.43856]
[1779150996009,35.19,77196.89,0.01,0.04621,6e-05,4.47422]
[1779150996249,35.19,77198.23,0.01,0.04629,6e-05,4.48044]
[1779150997207,35.19,77198.61,0.01,0.04631,6e-05,4.48215]
[1779150997209,35.19,77198.61,0.01,0.04631,6e-05,4.48215]
[1779150997245,35.19,77198.61,0.01,0.04631,6e-05,4.48215]
[1779150998026,35.19,77198.61,0.01,0.04631,6e-05,4.48215]
[1779150998110,35.19,77203.61,0.01,0.04661,6e-05,4.50556]
[1779151003852,35.19,77201.43,0.01,0.04647,6e-05,4.49477]
[1779151008888,35.19,77200.0,0.01,0.04638,6e-05,4.48777]
[1779151013922,35.19,77193.54,0.01,0.046,6e-05,4.45744]
[1779151018961,35.19,77192.0,0.01,0.04591,6e-05,4.45044]
[1779151023027,35.19,77171.46,0.01,0.04471,6e-05,4.35542]
[1779151029033,35.19,77173.14,0.01,0.04482,6e-05,4.3642]
[1779151034068,35.2,77173.48,0.01,0.04485,6e-05,4.36651]
[1779151039103,35.2,77176.54,0.01,0.04503,6e-05,4.38125]
[1779151044137,35.2,77173.38,0.01,0.04486,6e-05,4.36712]
[1779151049174,35.2,77182.02,0.01,0.04537,6e-05,4.40757]
[1779151054209,35.2,77183.9,0.01,0.04544,6e-05,4.41193]
[1779151059244,35.2,77188.14,0.01,0.04569,6e-05,4.43187]
[1779151062429,35.2,77175.24,0.01,0.04493,6e-05,4.37217]
[1779151070321,35.2,77174.85,0.01,0.04492,6e-05,4.37136]
[1779151075355,35.21,77174.66,0.01,0.04492,6e-05,4.37104]
[1779151081399,35.21,77172.24,0.01,0.04479,6e-05,4.36062]
[1779151086433,35.21,77161.05,0.01,0.04415,6e-05,4.30989]
[1779151091468,35.21,77151.51,0.01,0.0436,6e-05,4.2663]
[1779151094488,35.21,77139.82,0.01,0.04293,6e-05,4.21245]
[1779151096896,35.21,77138.05,0.01,0.04283,6e-05,4.20421]
[1779151096950,35.21,77138.05,0.01,0.04283,6e-05,4.20421]
[1779151097037,35.2,77127.73,0.01,0.04225,6e-05,4.15742]
[1779151102709,35.2,77123.76,0.01,0.04202,6e-05,4.1387]
[1779151108587,35.2,77124.65,0.01,0.04206,6e-05,4.142]
[1779151113622,35.2,77127.4,0.01,0.04216,6e-05,4.14913]
[1779151118657,35.2,77121.03,0.01,0.0418,5e-05,4.12013]
[1779151123693,35.19,77117.94,0.01,0.04162,5e-05,4.10584]
[1779151125311,35.19,77117.97,0.01,0.04162,5e-05,4.10588]
[1779151130741,35.19,77116.89,0.01,0.04156,5e-05,4.10049]
[1779151135777,35.19,77114.6,0.01,0.04142,5e-05,4.08984]
[1779151140812,35.19,77113.6,0.01,0.04136,5e-05,4.08488]
[1779151145847,35.18,77114.23,0.01,0.04135,5e-05,4.08386]
[1779151150882,35.17,77113.83,0.01,0.04127,5e-05,4.07752]
[1779151155917,35.15,77115.19,0.01,0.04129,5e-05,4.07898]
[1779151160952,35.14,77115.59,0.01,0.04125,5e-05,4.07624]
[1779151165986,35.13,77114.96,0.01,0.04116,5e-05,4.069]
[1779151172030,35.11,77115.37,0.01,0.04108,5e-05,4.06112]
[1779151177065,35.1,77116.65,0.01,0.04109,5e-05,4.0624]
[1779151182100,35.09,77104.46,0.01,0.04038,5e-05,4.00456]
[1779151187135,35.08,77107.7,0.01,0.04051,5e-05,4.01488]
[1779151192172,35.07,77098.9,0.01,0.04,5e-05,3.97345]
[1779151194184,35.07,77110.79,0.01,0.04063,5e-05,4.02481]
[1779151199240,35.06,77111.1,0.01,0.0406,5e-05,4.02224]
[1779151204277,35.04,77111.38,0.01,0.04056,5e-05,4.01954]
[1779151209312,35.03,77110.75,0.01,0.04048,5e-05,4.01291]
[1779151214347,35.02,77105.46,0.01,0.04015,5e-05,3.98604]
[1779151219382,35.01,77107.78,0.01,0.04024,5e-05,3.99341]
[1779151224418,35.0,77108.57,0.01,0.04024,5e-05,3.99326]
[1779151229453,34.99,77106.81,0.01,0.0401,5e-05,3.98196]
[1779151234488,34.98,77104.89,0.01,0.03992,5e-05,3.96592]
[1779151235988,34.98,77104.89,0.01,0.03992,5e-05,3.96592]
[1779151241548,34.97,77094.39,0.01,0.03931,5e-05,3.91616]
[1779151243702,34.97,77077.88,0.01,0.03843,5e-05,3.84417]
[1779151249596,34.96,77079.03,0.01,0.03846,5e-05,3.84647]
[1779151253773,34.96,77069.63,0.01,0.03795,5e-05,3.8048]
[1779151259665,34.95,77069.92,0.01,0.03794,5e-05,3.80383]
[1779151264706,34.95,77070.15,0.01,0.03793,5e-05,3.80299]
[1779151269736,34.94,77066.84,0.01,0.03774,5e-05,3.78723]
[1779151274771,34.94,77076.09,0.01,0.03819,5e-05,3.82474]
[1779151275780,34.94,77086.06,0.01,0.03871,5e-05,3.86699]
[1779151279806,34.93,77095.44,0.01,0.03918,5e-05,3.9056]
[1779151280813,34.93,77107.01,0.01,0.03978,5e-05,3.9553]
[1779151285847,34.92,77107.84,0.01,0.03979,5e-05,3.95604]
[1779151290882,34.91,77107.65,0.01,0.03975,5e-05,3.95249]
[1779151295918,34.91,77107.1,0.01,0.03965,5e-05,3.94317]
[1779151298339,34.9,77107.61,0.01,0.03967,5e-05,3.94488]
[1779151304133,34.89,77108.66,0.01,0.03967,5e-05,3.94539]
[1779151305950,34.89,77108.66,0.01,0.03967,5e-05,3.94539]
[1779151311025,34.88,77106.87,0.01,0.03954,5e-05,3.93459]
[1779151316061,34.88,77108.07,0.01,0.03957,5e-05,3.93734]
[1779151321095,34.87,77108.58,0.01,0.03957,5e-05,3.93713]
[1779151325437,34.86,77106.05,0.01,0.03941,5e-05,3.92428]
[1779151331168,34.86,77094.98,0.01,0.03879,5e-05,3.87349]
[1779151336203,34.85,77095.2,0.01,0.03879,5e-05,3.87296]
[1779151341239,34.85,77092.58,0.01,0.03866,5e-05,3.86227]
[1779151346274,34.86,77100.18,0.01,0.03906,5e-05,3.89561]
[1779151351311,34.86,77106.31,0.01,0.03935,5e-05,3.91803]
[1779151357352,34.85,77101.84,0.01,0.03908,5e-05,3.89589]
[1779151362386,34.84,77104.71,0.01,0.0392,5e-05,3.9061]
[1779151367421,34.84,77109.4,0.01,0.03942,5e-05,3.92418]
[1779151372455,34.83,77110.5,0.01,0.03945,5e-05,3.92662]
[1779151375302,34.83,77112.73,0.01,0.03956,5e-05,3.93539]
[1779151380511,34.82,77117.06,0.01,0.03975,5e-05,3.95124]
[1779151382638,34.81,77120.91,0.01,0.03994,5e-05,3.96703]
[1779151385330,34.81,77122.8,0.01,0.04004,5e-05,3.97475]
[1779151390583,34.8,77121.64,0.01,0.03993,5e-05,3.96562]
[1779151395618,34.79,77113.38,0.01,0.03945,5e-05,3.92682]
[1779151400653,34.79,77115.65,0.01,0.03954,5e-05,3.93407]
[1779151405688,34.78,77112.44,0.01,0.03934,5e-05,3.9174]
[1779151410723,34.77,77114.53,0.01,0.03942,5e-05,3.9239]
[1779151417772,34.76,77114.85,0.01,0.03935,5e-05,3.91741]
[1779151422807,34.75,77115.68,0.01,0.03936,5e-05,3.91851]
[1779151427842,34.75,77113.91,0.01,0.03924,5e-05,3.90835]
[1779151432879,34.74,77104.67,0.01,0.03872,5e-05,3.86604]
[1779151437914,34.73,77104.96,0.01,0.03871,5e-05,3.86531]
[1779151443404,34.73,77102.97,0.01,0.03859,5e-05,3.85519]
[1779151448991,34.72,77105.32,0.01,0.03868,5e-05,3.8629]
[1779151454031,34.72,77105.78,0.01,0.03869,5e-05,3.86316]
[1779151458064,34.71,77115.29,0.01,0.03917,5e-05,3.90287]
[1779151461571,34.71,77115.49,0.01,0.03917,5e-05,3.90296]
[1779151462355,34.71,77117.94,0.01,0.03929,5e-05,3.9132]
[1779151462454,34.71,77129.29,0.01,0.03989,5e-05,3.96194]
[1779151465276,34.71,77129.7,0.01,0.03991,5e-05,3.96322]
[1779151472157,34.69,77121.6,0.01,0.03938,5e-05,3.91925]
[1779151477195,34.69,77120.71,0.01,0.0393,5e-05,3.91283]
[1779151482227,34.68,77119.01,0.01,0.03918,5e-05,3.90286]
[1779151487262,34.67,77118.4,0.01,0.03911,5e-05,3.89706]
[1779151492297,34.66,77114.43,0.01,0.03887,5e-05,3.87728]
[1779151497332,34.66,77118.78,0.01,0.03906,5e-05,3.89351]
[1779151502367,34.65,77116.85,0.01,0.03893,5e-05,3.88242]
[1779151507403,34.64,77119.96,0.01,0.03906,5e-05,3.89319]
[1779151512437,34.63,77119.03,0.01,0.03898,5e-05,3.88633]
[1779151517472,34.63,77118.93,0.01,0.03894,5e-05,3.8831]
[1779151522508,34.62,77134.11,0.01,0.03971,5e-05,3.94656]
[1779151527543,34.61,77137.44,0.01,0.03985,5e-05,3.95799]
[1779151530564,34.6,77146.8,0.01,0.04033,5e-05,3.99743]
[1779151536609,34.59,77151.92,0.01,0.04052,5e-05,4.01169]
[1779151541641,34.58,77151.22,0.01,0.04044,5e-05,4.00523]
[1779151546678,34.57,77159.8,0.01,0.04087,6e-05,4.04009]
[1779151546902,34.57,77159.8,0.01,0.04087,6e-05,4.04009]
[1779151548919,34.57,77154.65,0.01,0.04057,5e-05,4.01575]
[1779151554732,34.56,77153.0,0.01,0.04043,5e-05,4.00459]
[1779151556318,34.56,77153.0,0.01,0.04043,5e-05,4.00459]
[1779151556572,34.56,77153.0,0.01,0.04043,5e-05,4.00459]
[1779151557784,34.55,77153.87,0.01,0.04046,5e-05,4.00722]
[1779151557856,34.55,77128.05,0.01,0.03906,5e-05,3.89293]
[1779151559345,34.55,77128.05,0.01,0.03906,5e-05,3.89293]
[1779151565471,34.55,77120.76,0.01,0.03865,5e-05,3.85865]
[1779151565549,34.54,77109.96,0.01,0.03807,5e-05,3.8113]
[1779151566477,34.54,77109.96,0.01,0.03807,5e-05,3.8113]
[1779151572181,34.54,77103.6,0.01,0.03773,5e-05,3.78267]
[1779151577898,34.53,77109.78,0.01,0.03802,5e-05,3.80742]
[1779151582933,34.53,77116.57,0.01,0.03836,5e-05,3.83532]
[1779151587970,34.53,77116.87,0.01,0.03836,5e-05,3.83504]
[1779151593005,34.52,77122.82,0.01,0.03861,5e-05,3.8548]
[1779151598542,34.52,77124.18,0.01,0.03866,5e-05,3.85923]
[1779151604083,34.51,77126.14,0.01,0.03873,5e-05,3.86493]
[1779151609117,34.5,77122.91,0.01,0.03854,5e-05,3.84895]
[1779151614153,34.5,77120.94,0.01,0.03841,5e-05,3.83854]
[1779151619190,34.49,77121.55,0.01,0.03842,5e-05,3.83933]
[1779151624224,34.49,77114.89,0.01,0.03805,5e-05,3.80881]
[1779151629259,34.48,77112.09,0.01,0.03788,5e-05,3.79504]
[1779151634296,34.48,77111.42,0.01,0.03783,5e-05,3.79042]
[1779151639333,34.47,77108.78,0.01,0.03767,5e-05,3.77733]
[1779151644372,34.47,77108.04,0.01,0.03761,5e-05,3.7724]
[1779151649405,34.46,77116.38,0.01,0.03802,5e-05,3.80659]
[1779151654439,34.46,77128.72,0.01,0.0386,5e-05,3.85354]
[1779151659473,34.45,77137.7,0.01,0.03904,5e-05,3.88978]
[1779151665516,34.44,77139.97,0.01,0.03913,5e-05,3.89681]
[1779151671557,34.43,77142.11,0.01,0.03921,5e-05,3.90333]
[1779151676778,34.43,77144.33,0.01,0.0393,5e-05,3.91079]
[1779151682634,34.42,77153.9,0.01,0.03978,5e-05,3.9501]
[1779151687669,34.41,77153.12,0.01,0.03971,5e-05,3.94406]
[1779151692710,34.4,77145.07,0.01,0.03924,5e-05,3.9062]
[1779151697747,34.4,77138.1,0.01,0.03884,5e-05,3.87347]
[1779151702784,34.39,77129.7,0.01,0.03838,5e-05,3.83512]
[1779151707818,34.39,77141.99,0.01,0.039,5e-05,3.88674]
[1779151712852,34.38,77151.97,0.01,0.03947,5e-05,3.92402]
[1779151717887,34.37,77158.47,0.01,0.03979,5e-05,3.95029]
[1779151722923,34.37,77157.92,0.01,0.03973,5e-05,3.94529]
[1779151727959,34.36,77159.04,0.01,0.03976,5e-05,3.9477]
[1779151729211,34.36,77159.04,0.01,0.03976,5e-05,3.9477]
[1779151735253,34.35,77154.93,0.01,0.0395,5e-05,3.9264]
[1779151741056,34.34,77154.81,0.01,0.03945,5e-05,3.92252]
[1779151744070,34.34,77145.27,0.01,0.03892,5e-05,3.87926]
[1779151749106,34.33,77148.23,0.01,0.03906,5e-05,3.89027]
[1779151754142,34.33,77148.52,0.01,0.03905,5e-05,3.88946]
[1779151759177,34.32,77150.52,0.01,0.03913,5e-05,3.89621]
[1779151764213,34.32,77154.66,0.01,0.03933,5e-05,3.91235]
[1779151769248,34.31,77153.17,0.01,0.03922,5e-05,3.90373]
[1779151775289,34.3,77156.05,0.01,0.0393,5e-05,3.90966]
[1779151780325,34.3,77156.35,0.01,0.0393,5e-05,3.90896]
[1779151785327,34.29,77156.79,0.01,0.0393,5e-05,3.90931]
[1779151787153,34.29,77164.09,0.01,0.03968,5e-05,3.94077]
[1779151787309,34.29,77164.09,0.01,0.03968,5e-05,3.94077]
[1779151787438,34.29,77177.98,0.01,0.04044,6e-05,4.00219]
[1779151789027,34.29,77177.98,0.01,0.04043,6e-05,4.00171]
[1779151789058,34.29,77177.98,0.01,0.04043,6e-05,4.00171]
[1779151789390,34.29,77181.78,0.01,0.04063,6e-05,4.0182]
[1779151794425,34.28,77179.8,0.01,0.04049,6e-05,4.00642]
[1779151797634,34.27,77168.91,0.01,0.03987,5e-05,3.95616]
[1779151803489,34.27,77166.24,0.01,0.03969,5e-05,3.94148]
[1779151808524,34.26,77171.89,0.01,0.03997,5e-05,3.96416]
[1779151813559,34.25,77169.54,0.01,0.03981,5e-05,3.95121]
[1779151818595,34.25,77165.36,0.01,0.03955,5e-05,3.93033]
[1779151823630,34.24,77165.19,0.01,0.03952,5e-05,3.9273]
[1779151828666,34.23,77170.77,0.01,0.03978,5e-05,3.94911]
[1779151833699,34.22,77173.54,0.01,0.03986,5e-05,3.9545]
[1779151838735,34.22,77178.22,0.01,0.04008,5e-05,3.97265]
[1779151843770,34.21,77190.59,0.01,0.04075,6e-05,4.02695]
[1779151847990,34.22,77202.3,0.01,0.04141,6e-05,4.08059]
[1779151853840,34.22,77203.83,0.01,0.04151,6e-05,4.08824]
[1779151859022,34.22,77205.66,0.01,0.04162,6e-05,4.09703]
[1779151861449,34.22,77218.8,0.01,0.04237,6e-05,4.15742]
[1779151861809,34.22,77218.8,0.01,0.04237,6e-05,4.15742]
[1779151862050,34.22,77230.8,0.01,0.04306,6e-05,4.21289]
[1779151862086,34.22,77230.8,0.01,0.04306,6e-05,4.21289]
[1779151862661,34.22,77230.8,0.01,0.04306,6e-05,4.21289]
[1779151862815,34.22,77230.8,0.01,0.04306,6e-05,4.21289]
[1779151862848,34.22,77230.8,0.01,0.04306,6e-05,4.21289]
[1779151862872,34.22,77230.8,0.01,0.04306,6e-05,4.21289]
[1779151862973,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863268,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863294,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863457,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863496,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863541,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863584,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863688,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863762,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863835,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863854,34.22,77236.61,0.01,0.0434,6e-05,4.2399]
[1779151863915,34.22,77236.61,0.01,0.0434,6e-05,4.23982]
[1779151868953,34.22,77236.14,0.01,0.04336,6e-05,4.23687]
[1779151873436,34.22,77228.98,0.01,0.04294,6e-05,4.20314]
[1779151873477,34.22,77228.98,0.01,0.04294,6e-05,4.20314]
[1779151873986,34.21,77228.82,0.01,0.04293,6e-05,4.20231]
[1779151879021,34.21,77229.15,0.01,0.04294,6e-05,4.20337]
[1779151884056,34.21,77231.04,0.01,0.04304,6e-05,4.21155]
[1779151889092,34.21,77227.04,0.01,0.0428,6e-05,4.19231]
[1779151894127,34.21,77225.9,0.01,0.04269,6e-05,4.18193]
[1779151899161,34.21,77225.98,0.01,0.04268,6e-05,4.18172]
[1779151901432,34.21,77228.85,0.01,0.04285,6e-05,4.19489]
[1779151901474,34.21,77228.85,0.01,0.04285,6e-05,4.19489]
[1779151901514,34.21,77230.33,0.01,0.04293,6e-05,4.20162]
[1779151905208,34.2,77217.35,0.01,0.04218,6e-05,4.1412]
[1779151910243,34.2,77214.28,0.01,0.042,6e-05,4.12695]
[1779151913264,34.2,77201.16,0.01,0.04125,6e-05,4.06632]
[1779151918492,34.19,77205.02,0.01,0.04142,6e-05,4.08024]
[1779151923334,34.18,77194.57,0.01,0.04079,6e-05,4.02928]
[1779151928562,34.17,77190.59,0.01,0.04053,6e-05,4.00819]
[1779151934413,34.16,77179.77,0.01,0.03989,5e-05,3.95593]
[1779151939446,34.16,77172.98,0.01,0.03948,5e-05,3.92302]
[1779151945111,34.15,77170.97,0.01,0.03935,5e-05,3.912]
[1779151950524,34.14,77165.74,0.01,0.03902,5e-05,3.8854]
[1779151955560,34.13,77164.72,0.01,0.0389,5e-05,3.87433]
[1779151960593,34.13,77163.35,0.01,0.0388,5e-05,3.86615]
[1779151965630,34.12,77166.87,0.01,0.03896,5e-05,3.87953]
[1779151970664,34.12,77162.53,0.01,0.0387,5e-05,3.85823]
[1779151972786,34.11,77153.04,0.01,0.03819,5e-05,3.8159]
[1779151975534,34.11,77153.04,0.01,0.03819,5e-05,3.81553]
[1779151980734,34.11,77161.3,0.01,0.0386,5e-05,3.84932]
[1779151982556,34.1,77162.06,0.01,0.03863,5e-05,3.8523]
[1779151987790,34.1,77171.5,0.01,0.03911,5e-05,3.89155]
[1779151992825,34.09,77168.07,0.01,0.03889,5e-05,3.87392]
[1779151997861,34.09,77165.11,0.01,0.03871,5e-05,3.85879]
[1779152002896,34.08,77160.1,0.01,0.03842,5e-05,3.83491]
[1779152007930,34.07,77165.8,0.01,0.0387,5e-05,3.85796]
[1779152012967,34.07,77162.27,0.01,0.03844,5e-05,3.83611]
[1779152018001,34.06,77157.69,0.01,0.03818,5e-05,3.81417]
[1779152023038,34.06,77160.94,0.01,0.03833,5e-05,3.8265]
[1779152028073,34.05,77161.89,0.01,0.03835,5e-05,3.82878]
[1779152033108,34.05,77154.63,0.01,0.03795,5e-05,3.79543]
[1779152038143,34.04,77155.21,0.01,0.03796,5e-05,3.7966]
[1779152042422,34.04,77154.55,0.01,0.03792,5e-05,3.79262]
[1779152044967,34.04,77145.3,0.01,0.03742,5e-05,3.75201]
[1779152050229,34.04,77136.19,0.01,0.03694,5e-05,3.71172]
[1779152055262,34.03,77134.8,0.01,0.03686,5e-05,3.70493]
[1779152056384,34.03,77134.52,0.01,0.03684,5e-05,3.70355]
[1779152062311,34.03,77128.95,0.01,0.03654,5e-05,3.67881]
[1779152064063,34.03,77128.95,0.01,0.03654,5e-05,3.67881]
[1779152066339,34.03,77116.26,0.01,0.03589,5e-05,3.62448]
[1779152071374,34.03,77120.34,0.01,0.03606,5e-05,3.6372]
[1779152076409,34.03,77120.23,0.01,0.03605,5e-05,3.63644]
[1779152081444,34.03,77120.64,0.01,0.03606,5e-05,3.63787]
[1779152086480,34.03,77118.48,0.01,0.03595,5e-05,3.62844]
[1779152091514,34.03,77115.83,0.01,0.03581,5e-05,3.61704]
[1779152096550,34.03,77125.01,0.01,0.03628,5e-05,3.65581]
[1779152101589,34.02,77123.67,0.01,0.03621,5e-05,3.64983]
[1779152107633,34.02,77128.23,0.01,0.03643,5e-05,3.6688]
[1779152112666,34.02,77135.02,0.01,0.03678,5e-05,3.69739]
[1779152117701,34.02,77144.96,0.01,0.03728,5e-05,3.73951]
[1779152122736,34.02,77148.7,0.01,0.03747,5e-05,3.75488]
[1779152123463,34.02,77148.7,0.01,0.03747,5e-05,3.75488]
[1779152128779,34.02,77143.79,0.01,0.0372,5e-05,3.73265]
[1779152133813,34.01,77139.91,0.01,0.03695,5e-05,3.71105]
[1779152138848,34.01,77136.95,0.01,0.03679,5e-05,3.6978]
[1779152143883,34.01,77134.55,0.01,0.03666,5e-05,3.68714]
[1779152147291,34.01,77133.3,0.01,0.0366,5e-05,3.68168]
[1779152152946,34.01,77132.1,0.01,0.03653,5e-05,3.67621]
[1779152157984,34.01,77131.3,0.01,0.03649,5e-05,3.67248]
[1779152163018,34.01,77130.77,0.01,0.03646,5e-05,3.66991]
[1779152164025,34.01,77140.62,0.01,0.03696,5e-05,3.71191]
[1779152169061,34.01,77142.96,0.01,0.03708,5e-05,3.72128]
[1779152169586,34.01,77142.96,0.01,0.03708,5e-05,3.72128]
[1779152176146,34.0,77147.21,0.01,0.03728,5e-05,3.73862]
[1779152181182,34.0,77147.29,0.01,0.03728,5e-05,3.73831]
[1779152186217,34.0,77145.96,0.01,0.0372,5e-05,3.73202]
[1779152191252,34.0,77149.11,0.01,0.03732,5e-05,3.74088]
[1779152197294,34.0,77151.74,0.01,0.03745,5e-05,3.75156]
[1779152202329,33.99,77150.59,0.01,0.03738,5e-05,3.74601]
[1779152207364,33.99,77150.65,0.01,0.03738,5e-05,3.74578]
[1779152212399,33.99,77150.31,0.01,0.03736,5e-05,3.74387]
[1779152217434,33.99,77151.33,0.01,0.03741,5e-05,3.74783]
[1779152222469,33.99,77151.16,0.01,0.03739,5e-05,3.74667]
[1779152227509,33.99,77137.67,0.01,0.03669,5e-05,3.68823]
[1779152228515,33.99,77128.04,0.01,0.0362,5e-05,3.64719]
[1779152233551,33.99,77125.95,0.01,0.03609,5e-05,3.63866]
[1779152236688,33.99,77126.6,0.01,0.03613,5e-05,3.64157]
[1779152242614,33.99,77129.56,0.01,0.03628,5e-05,3.65459]
[1779152247651,33.99,77128.79,0.01,0.03625,5e-05,3.65159]
[1779152251680,33.99,77120.03,0.01,0.03577,5e-05,3.61064]
[1779152256720,33.99,77118.45,0.01,0.0357,5e-05,3.6046]
[1779152261750,34.0,77114.19,0.01,0.03549,5e-05,3.58732]
[1779152266787,34.0,77111.19,0.01,0.03535,5e-05,3.57546]
[1779152271820,34.0,77111.78,0.01,0.03539,5e-05,3.5787]
[1779152277867,34.0,77112.62,0.01,0.03544,5e-05,3.58314]
[1779152282903,34.0,77113.91,0.01,0.03551,5e-05,3.58928]
[1779152287938,34.01,77121.67,0.01,0.03591,5e-05,3.62244]
[1779152292974,34.01,77128.59,0.01,0.03627,5e-05,3.65207]
[1779152298009,34.01,77131.44,0.01,0.03641,5e-05,3.6643]
[1779152305058,34.01,77135.26,0.01,0.03661,5e-05,3.68069]
[1779152310093,34.01,77135.26,0.01,0.03661,5e-05,3.6808]
[1779152315130,34.01,77139.54,0.01,0.03679,5e-05,3.69507]
[1779152320165,34.01,77140.38,0.01,0.03684,5e-05,3.69886]
[1779152325201,34.01,77140.56,0.01,0.03685,5e-05,3.69984]
[1779152330236,34.01,77136.64,0.01,0.03665,5e-05,3.68331]
[1779152335270,34.01,77136.29,0.01,0.03664,5e-05,3.68213]
[1779152340307,34.01,77134.63,0.01,0.03656,5e-05,3.67544]
[1779152345342,34.01,77128.12,0.01,0.03623,5e-05,3.64822]
[1779152349370,34.02,77118.53,0.01,0.03575,5e-05,3.60829]
[1779152350379,34.02,77109.1,0.01,0.03528,5e-05,3.5689]
[1779152355412,34.02,77108.01,0.01,0.03524,5e-05,3.56565]
[1779152360448,34.02,77109.73,0.01,0.03534,5e-05,3.5739]
[1779152365483,34.03,77116.56,0.01,0.0357,5e-05,3.60394]
[1779152370518,34.03,77115.66,0.01,0.03567,5e-05,3.60113]
[1779152375553,34.03,77115.91,0.01,0.03565,5e-05,3.59901]
[1779152379587,34.03,77105.26,0.01,0.03513,5e-05,3.55527]
[1779152382603,34.04,77095.69,0.01,0.03467,5e-05,3.51637]
[1779152387638,34.04,77095.32,0.01,0.03467,5e-05,3.51645]
[1779152392673,34.05,77094.31,0.01,0.03464,5e-05,3.51383]
[1779152397707,34.05,77094.26,0.01,0.03466,5e-05,3.51518]
[1779152402752,34.06,77092.95,0.01,0.03461,5e-05,3.51124]
[1779152406780,34.06,77080.44,0.01,0.03402,5e-05,3.461]
[1779152410627,34.06,77076.99,0.01,0.03386,5e-05,3.44766]
[1779152411600,34.06,77076.58,0.01,0.03384,5e-05,3.44638]
[1779152411617,34.06,77076.58,0.01,0.03384,5e-05,3.44638]
[1779152412377,34.06,77067.68,0.01,0.03343,5e-05,3.41101]
[1779152417858,34.07,77056.76,0.01,0.03294,5e-05,3.36971]
[1779152419636,34.08,77032.45,0.01,0.03182,5e-05,3.2742]
[1779152424910,34.08,77026.38,0.01,0.03158,5e-05,3.25341]
[1779152430324,34.09,77025.11,0.01,0.03156,5e-05,3.25098]
[1779152430425,34.1,77025.97,0.01,0.03161,5e-05,3.2556]
[1779152432543,34.1,77025.97,0.01,0.03161,5e-05,3.2556]
[1779152432644,34.1,77031.38,0.01,0.03183,5e-05,3.27408]
[1779152437998,34.11,77031.67,0.01,0.03188,5e-05,3.27819]
[1779152443035,34.12,77031.97,0.01,0.03193,5e-05,3.28239]
[1779152448070,34.13,77032.49,0.01,0.03199,5e-05,3.28737]
[1779152453105,34.13,77034.17,0.01,0.0321,5e-05,3.29689]
[1779152459147,34.15,77031.98,0.01,0.03204,5e-05,3.29176]
[1779152464182,34.15,77026.08,0.01,0.03181,5e-05,3.2716]
[1779152469218,34.16,77025.06,0.01,0.0318,5e-05,3.27068]
[1779152474252,34.17,77025.39,0.01,0.03185,5e-05,3.275]
[1779152479287,34.18,77023.25,0.01,0.03179,5e-05,3.26959]
[1779152482690,34.19,77013.21,0.01,0.03136,5e-05,3.23289]
[1779152486337,34.2,77022.89,0.01,0.03183,5e-05,3.2731]
[1779152491372,34.21,77013.74,0.01,0.03141,5e-05,3.23647]
[1779152496720,34.21,77007.61,0.01,0.03117,4e-05,3.21525]
[1779152502595,34.23,77001.42,0.01,0.03095,4e-05,3.19621]
[1779152508491,34.24,77003.66,0.01,0.03109,4e-05,3.2089]
[1779152513526,34.25,77012.63,0.01,0.03153,5e-05,3.24681]
[1779152516548,34.26,77023.43,0.01,0.03205,5e-05,3.29085]
[1779152517557,34.26,77033.65,0.01,0.03252,5e-05,3.33171]
[1779152522734,34.26,77034.61,0.01,0.0326,5e-05,3.33792]
[1779152528632,34.27,77035.53,0.01,0.03267,5e-05,3.34452]
[1779152533669,34.28,77039.45,0.01,0.03289,5e-05,3.36257]
[1779152536689,34.28,77049.22,0.01,0.03336,5e-05,3.40303]
[1779152541724,34.29,77056.79,0.01,0.03375,5e-05,3.43547]
[1779152546759,34.29,77053.78,0.01,0.03362,5e-05,3.42502]
[1779152551795,34.3,77060.39,0.01,0.03392,5e-05,3.44919]
[1779152556829,34.3,77061.53,0.01,0.03399,5e-05,3.45509]
[1779152561865,34.31,77068.59,0.01,0.03434,5e-05,3.48504]
[1779152566900,34.31,77070.61,0.01,0.03445,5e-05,3.49429]
[1779152571935,34.31,77072.23,0.01,0.03454,5e-05,3.50189]
[1779152576974,34.31,77077.08,0.01,0.03479,5e-05,3.52262]
[1779152582005,34.32,77077.0,0.01,0.0348,5e-05,3.52307]
[1779152587042,34.32,77075.48,0.01,0.03473,5e-05,3.51764]
[1779152591476,34.32,77074.75,0.01,0.0347,5e-05,3.51514]
[1779152591948,34.32,77070.8,0.01,0.03451,5e-05,3.49912]
[1779152592661,34.32,77070.8,0.01,0.03451,5e-05,3.49912]
[1779152592762,34.32,77047.54,0.01,0.0334,5e-05,3.40521]
[1779152593570,34.32,77047.54,0.01,0.0334,5e-05,3.40521]
[1779152593659,34.32,77047.54,0.01,0.0334,5e-05,3.40521]
[1779152593760,34.32,77030.92,0.01,0.03263,5e-05,3.33927]
[1779152599127,34.33,77028.59,0.01,0.03254,5e-05,3.33237]
[1779152604160,34.34,77028.86,0.01,0.03259,5e-05,3.33579]
[1779152609197,34.34,77031.98,0.01,0.03276,5e-05,3.35048]
[1779152612217,34.35,77023.98,0.01,0.03237,5e-05,3.31625]
[1779152613377,34.35,77006.33,0.01,0.03157,5e-05,3.24774]
[1779152619267,34.36,77008.56,0.01,0.03171,5e-05,3.26009]
[1779152624303,34.37,77009.34,0.01,0.03178,5e-05,3.26608]
[1779152629338,34.38,77018.52,0.01,0.03223,5e-05,3.30483]
[1779152634373,34.39,77022.94,0.01,0.03247,5e-05,3.32471]
[1779152639407,34.39,77021.09,0.01,0.03241,5e-05,3.31984]
[1779152644442,34.4,77021.66,0.01,0.03247,5e-05,3.32444]
[1779152649478,34.41,77025.48,0.01,0.03267,5e-05,3.3418]
[1779152654513,34.41,77019.59,0.01,0.03242,5e-05,3.32085]
[1779152658488,34.42,77016.17,0.01,0.03229,5e-05,3.30939]
[1779152658498,34.42,77016.17,0.01,0.03229,5e-05,3.30939]
[1779152658542,34.42,77015.3,0.01,0.03225,5e-05,3.30598]
[1779152659819,34.42,77015.3,0.01,0.03225,5e-05,3.30598]
[1779152659832,34.42,76991.2,0.01,0.03117,4e-05,3.21346]
[1779152661229,34.42,76991.2,0.01,0.03117,4e-05,3.21346]
[1779152661257,34.42,76991.2,0.01,0.03117,4e-05,3.21346]
[1779152661567,34.43,76988.9,0.01,0.03109,4e-05,3.20592]
[1779152666597,34.44,76990.35,0.01,0.03119,4e-05,3.21472]
[1779152671632,34.45,76987.36,0.01,0.03106,4e-05,3.2026]
[1779152676667,34.46,76986.16,0.01,0.03104,4e-05,3.20139]
[1779152681702,34.47,76986.26,0.01,0.03109,4e-05,3.2052]
[1779152686737,34.48,76991.15,0.01,0.03135,4e-05,3.2274]
[1779152689175,34.48,76991.55,0.01,0.03138,4e-05,3.23027]
[1779152689485,34.48,76991.55,0.01,0.03138,4e-05,3.23027]
[1779152689758,34.48,76992.92,0.01,0.03145,4e-05,3.23621]
[1779152690396,34.48,76992.92,0.01,0.03145,4e-05,3.23621]
[1779152690765,34.49,77008.19,0.01,0.03215,5e-05,3.29616]
[1779152695800,34.49,77011.25,0.01,0.03232,5e-05,3.31087]
[1779152700839,34.5,77020.36,0.01,0.03277,5e-05,3.34933]
[1779152704039,34.51,77023.56,0.01,0.03294,5e-05,3.36337]
[1779152704222,34.51,77023.56,0.01,0.03294,5e-05,3.36337]
[1779152704866,34.51,77023.56,0.01,0.03294,5e-05,3.36384]
[1779152707886,34.51,77037.38,0.01,0.03361,5e-05,3.42019]
[1779152712922,34.52,77035.51,0.01,0.03354,5e-05,3.41444]
[1779152717958,34.52,77026.71,0.01,0.03315,5e-05,3.38129]
[1779152722991,34.53,77028.66,0.01,0.03326,5e-05,3.39111]
[1779152728027,34.54,77031.36,0.01,0.03341,5e-05,3.40382]
[1779152734071,34.54,77032.22,0.01,0.03344,5e-05,3.40549]
[1779152735254,34.54,77033.91,0.01,0.03352,5e-05,3.41224]
[1779152736136,34.55,77049.97,0.01,0.0343,5e-05,3.47789]
[1779152736234,34.55,77049.97,0.01,0.0343,5e-05,3.47789]
[1779152736344,34.55,77049.97,0.01,0.0343,5e-05,3.47789]
[1779152742131,34.55,77058.59,0.01,0.03473,5e-05,3.51397]
[1779152747168,34.55,77054.65,0.01,0.03455,5e-05,3.4989]
[1779152752203,34.55,77054.7,0.01,0.03456,5e-05,3.49994]
[1779152757237,34.56,77054.98,0.01,0.03459,5e-05,3.50181]
[1779152762275,34.56,77057.09,0.01,0.03469,5e-05,3.51098]
[1779152767310,34.56,77060.76,0.01,0.03488,5e-05,3.52649]
[1779152772347,34.56,77049.16,0.01,0.03432,5e-05,3.47982]
[1779152774532,34.56,77036.68,0.01,0.03373,5e-05,3.42991]
[1779152780402,34.57,77032.62,0.01,0.03356,5e-05,3.41529]
[1779152785438,34.57,77030.12,0.01,0.03346,5e-05,3.4068]
[1779152790474,34.58,77030.45,0.01,0.03349,5e-05,3.40965]
[1779152794672,34.58,77022.76,0.01,0.03311,5e-05,3.37626]
[1779152800543,34.59,77019.16,0.01,0.03297,5e-05,3.3642]
[1779152803564,34.59,77008.7,0.01,0.0325,5e-05,3.32423]
[1779152808600,34.6,77010.22,0.01,0.0326,5e-05,3.33231]
[1779152813634,34.6,77011.53,0.01,0.03268,5e-05,3.33956]
[1779152818670,34.61,77005.05,0.01,0.03241,5e-05,3.31631]
[1779152823706,34.62,76996.97,0.01,0.03207,5e-05,3.2871]
[1779152827731,34.62,76987.36,0.01,0.03166,4e-05,3.2519]
[1779152832768,34.63,76987.47,0.01,0.03169,4e-05,3.25502]
[1779152837805,34.64,76995.71,0.01,0.0321,5e-05,3.28996]
[1779152841195,34.64,77011.36,0.01,0.03284,5e-05,3.35258]
[1779152846870,34.65,77017.89,0.01,0.03317,5e-05,3.38061]
[1779152848883,34.65,77030.82,0.01,0.03378,5e-05,3.43274]
[1779152853919,34.66,77033.37,0.01,0.03388,5e-05,3.44015]
[1779152857947,34.66,77043.27,0.01,0.03436,5e-05,3.48087]
[1779152862984,34.66,77042.27,0.01,0.03433,5e-05,3.47777]
[1779152868018,34.66,77044.9,0.01,0.03446,5e-05,3.48929]
[1779152873053,34.67,77047.44,0.01,0.0346,5e-05,3.5005]
[1779152878088,34.67,77048.94,0.01,0.03468,5e-05,3.50735]
[1779152883123,34.67,77046.15,0.01,0.03455,5e-05,3.4968]
[1779152888158,34.67,77049.52,0.01,0.03473,5e-05,3.51129]
[1779152894200,34.68,77048.89,0.01,0.0347,5e-05,3.5095]
[1779152896213,34.68,77059.18,0.01,0.03521,5e-05,3.55172]
[1779152901248,34.68,77059.89,0.01,0.03525,5e-05,3.55495]
[1779152904270,34.68,77049.75,0.01,0.03476,5e-05,3.51384]
[1779152909305,34.68,77045.52,0.01,0.03456,5e-05,3.4974]
[1779152914340,34.68,77041.08,0.01,0.03432,5e-05,3.47611]
[1779152919376,34.68,77047.36,0.01,0.03463,5e-05,3.50221]
[1779152924413,34.69,77043.44,0.01,0.03445,5e-05,3.48695]
[1779152929448,34.69,77039.36,0.01,0.03426,5e-05,3.47119]
[1779152931462,34.69,77027.92,0.01,0.03372,5e-05,3.42564]
[1779152936497,34.69,77029.22,0.01,0.0338,5e-05,3.43202]
[1779152941536,34.7,77032.79,0.01,0.03398,5e-05,3.44745]
[1779152946567,34.7,77039.99,0.01,0.03433,5e-05,3.47738]
[1779152952609,34.7,77040.07,0.01,0.03435,5e-05,3.4786]
[1779152957644,34.7,77039.84,0.01,0.03435,5e-05,3.47835]
[1779152961260,34.71,77020.85,0.01,0.03345,5e-05,3.40288]
[1779152966709,34.71,77020.39,0.01,0.03345,5e-05,3.40239]
[1779152971742,34.71,77026.41,0.01,0.03371,5e-05,3.42357]
[1779152976778,34.72,77034.34,0.01,0.0341,5e-05,3.45652]
[1779152978791,34.72,77044.49,0.01,0.03459,5e-05,3.49786]
[1779152983826,34.72,77046.98,0.01,0.03472,5e-05,3.50859]
[1779152988860,34.72,77045.74,0.01,0.03466,5e-05,3.50405]
[1779152993897,34.72,77042.64,0.01,0.03452,5e-05,3.49194]
[1779152998933,34.72,77047.82,0.01,0.03477,5e-05,3.51338]
[1779153003969,34.73,77048.31,0.01,0.0348,5e-05,3.51564]
[1779153009004,34.73,77052.34,0.01,0.035,5e-05,3.53216]
[1779153014039,34.73,77053.74,0.01,0.03507,5e-05,3.5379]
[1779153019078,34.73,77060.67,0.01,0.03541,5e-05,3.56618]
[1779153021088,34.73,77069.99,0.01,0.03586,5e-05,3.60453]
[1779153024109,34.72,77081.19,0.01,0.03642,5e-05,3.65069]
[1779153026304,34.72,77091.44,0.01,0.03693,5e-05,3.6933]
[1779153031158,34.72,77074.79,0.01,0.03604,5e-05,3.61858]
[1779153036375,34.72,77073.57,0.01,0.03598,5e-05,3.61303]
[1779153042235,34.72,77082.85,0.01,0.03643,5e-05,3.65099]
[1779153048277,34.71,77082.82,0.01,0.03642,5e-05,3.64999]
[1779153053312,34.71,77083.65,0.01,0.03646,5e-05,3.65283]
[1779153058347,34.71,77083.03,0.01,0.03642,5e-05,3.64951]
[1779153062377,34.71,77065.55,0.01,0.03554,5e-05,3.57664]
[1779153067411,34.71,77069.48,0.01,0.03573,5e-05,3.59269]
[1779153071440,34.71,77059.88,0.01,0.03526,5e-05,3.55303]
[1779153076654,34.71,77055.28,0.01,0.03504,5e-05,3.53437]
[1779153082521,34.71,77060.31,0.01,0.03529,5e-05,3.55531]
[1779153087556,34.71,77067.7,0.01,0.03565,5e-05,3.58584]
[1779153092590,34.71,77074.97,0.01,0.03597,5e-05,3.61171]
[1779153097625,34.71,77081.9,0.01,0.03632,5e-05,3.64037]
[1779153103668,34.71,77088.11,0.01,0.03662,5e-05,3.66569]
[1779153108708,34.71,77089.83,0.01,0.0367,5e-05,3.67226]
[1779153113739,34.71,77092.17,0.01,0.03682,5e-05,3.68157]
[1779153118778,34.7,77089.71,0.01,0.03668,5e-05,3.67064]
[1779153123812,34.7,77081.39,0.01,0.03626,5e-05,3.63538]
[1779153128850,34.7,77081.06,0.01,0.03624,5e-05,3.63368]
[1779153133886,34.7,77077.96,0.01,0.03608,5e-05,3.62044]
[1779153138921,34.7,77078.78,0.01,0.03612,5e-05,3.62357]
[1779153143955,34.7,77071.91,0.01,0.03577,5e-05,3.59477]
[1779153148991,34.7,77070.04,0.01,0.03568,5e-05,3.587]
[1779153154028,34.7,77076.58,0.01,0.03596,5e-05,3.6098]
[1779153159067,34.7,77078.44,0.01,0.03605,5e-05,3.61725]
[1779153164101,34.7,77077.96,0.01,0.03602,5e-05,3.61491]
[1779153169136,34.7,77073.22,0.01,0.03578,5e-05,3.595]
[1779153174446,34.69,77072.01,0.01,0.03572,5e-05,3.58988]
[1779153177368,34.69,77055.18,0.01,0.03489,5e-05,3.52083]
[1779153183235,34.7,77047.14,0.01,0.03451,5e-05,3.48885]
[1779153188271,34.7,77045.67,0.01,0.03445,5e-05,3.48353]
[1779153193307,34.7,77036.7,0.01,0.03403,5e-05,3.44793]
[1779153194314,34.7,77026.38,0.01,0.03353,5e-05,3.40637]
[1779153199351,34.7,77021.8,0.01,0.03333,5e-05,3.3889]
[1779153205391,34.71,77021.19,0.01,0.03332,5e-05,3.38814]
[1779153210426,34.71,77019.34,0.01,0.03325,5e-05,3.38223]
[1779153212440,34.71,77029.81,0.01,0.03371,5e-05,3.42037]
[1779153214453,34.71,77040.32,0.01,0.03422,5e-05,3.46292]
[1779153219488,34.72,77035.5,0.01,0.034,5e-05,3.44453]
[1779153224523,34.72,77038.31,0.01,0.03414,5e-05,3.4568]
[1779153229559,34.72,77041.51,0.01,0.03431,5e-05,3.47061]
[1779153234594,34.72,77043.94,0.01,0.03444,5e-05,3.48126]
[1779153240637,34.73,77043.16,0.01,0.03441,5e-05,3.47904]
[1779153245671,34.73,77043.99,0.01,0.03446,5e-05,3.48313]
[1779153250706,34.73,77049.0,0.01,0.03471,5e-05,3.50411]
[1779153255741,34.73,77054.95,0.01,0.035,5e-05,3.52879]
[1779153260776,34.73,77046.25,0.01,0.03459,5e-05,3.49386]
[1779153266818,34.74,77040.78,0.01,0.03433,5e-05,3.47253]
[1779153272233,34.74,77048.76,0.01,0.03472,5e-05,3.50517]
[1779153278079,34.74,77047.19,0.01,0.03461,5e-05,3.49526]
[1779153283937,34.74,77046.99,0.01,0.03461,5e-05,3.49482]
[1779153288971,34.74,77045.86,0.01,0.03456,5e-05,3.49061]
[1779153294020,34.74,77046.18,0.01,0.03458,5e-05,3.49232]
[1779153299054,34.74,77043.72,0.01,0.03447,5e-05,3.48283]
[1779153304090,34.75,77043.57,0.01,0.03446,5e-05,3.48271]
[1779153309125,34.75,77040.85,0.01,0.03434,5e-05,3.47214]
[1779153314160,34.75,77046.58,0.01,0.03462,5e-05,3.49575]
[1779153319195,34.75,77051.21,0.01,0.03485,5e-05,3.5147]
[1779153324231,34.75,77044.89,0.01,0.03454,5e-05,3.48919]
[1779153329266,34.75,77044.43,0.01,0.03452,5e-05,3.48753]
[1779153334301,34.75,77042.84,0.01,0.03441,5e-05,3.47724]
[1779153339336,34.75,77034.86,0.01,0.03403,5e-05,3.44543]
[1779153343527,34.75,77034.93,0.01,0.03404,5e-05,3.44598]
[1779153343670,34.75,77034.93,0.01,0.03404,5e-05,3.44598]
[1779153344631,34.75,77025.74,0.01,0.0336,5e-05,3.40936]
[1779153344704,34.75,76995.8,0.01,0.03222,5e-05,3.29188]
[1779153346390,34.75,76973.37,0.01,0.03121,4e-05,3.20559]
[1779153348585,34.75,76953.59,0.01,0.03035,4e-05,3.13102]
[1779153350418,34.76,76933.75,0.01,0.02951,4e-05,3.0583]
[1779153352432,34.76,76953.16,0.01,0.03036,4e-05,3.13251]
[1779153352895,34.76,76953.16,0.01,0.03036,4e-05,3.13251]
[1779153353008,34.76,76953.16,0.01,0.03036,4e-05,3.13251]
[1779153353439,34.77,76961.94,0.01,0.03075,4e-05,3.16617]
[1779153358650,34.77,76968.78,0.01,0.03109,4e-05,3.19486]
[1779153362502,34.78,76979.76,0.01,0.0316,4e-05,3.23892]
[1779153367537,34.79,76985.71,0.01,0.0319,5e-05,3.26413]
[1779153372571,34.79,76988.98,0.01,0.03207,5e-05,3.27903]
[1779153373578,34.8,76999.14,0.01,0.03254,5e-05,3.31894]
[1779153378789,34.8,77000.91,0.01,0.03264,5e-05,3.32773]
[1779153384657,34.81,77007.6,0.01,0.03298,5e-05,3.3562]
[1779153389691,34.81,77005.47,0.01,0.0329,5e-05,3.34986]
[1779153394727,34.82,77007.43,0.01,0.03298,5e-05,3.35555]
[1779153397750,34.82,76995.64,0.01,0.03245,5e-05,3.31068]
[1779153400769,34.83,76978.74,0.01,0.0317,4e-05,3.24679]
[1779153401194,34.83,76978.74,0.01,0.0317,4e-05,3.24679]
[1779153401946,34.83,76978.18,0.01,0.03168,4e-05,3.24452]
[1779153402165,34.83,76978.18,0.01,0.03168,4e-05,3.24452]
[1779153402785,34.83,76968.14,0.01,0.03123,4e-05,3.20609]
[1779153402884,34.83,76968.14,0.01,0.03123,4e-05,3.20609]
[1779153407819,34.83,76955.99,0.01,0.0307,4e-05,3.16015]
[1779153412854,34.83,76966.65,0.01,0.03117,4e-05,3.20072]
[1779153417890,34.83,76973.98,0.01,0.03151,4e-05,3.22982]
[1779153422923,34.84,76967.16,0.01,0.03123,4e-05,3.20612]
[1779153425947,34.84,76957.59,0.01,0.03081,4e-05,3.16981]
[1779153430980,34.84,76948.94,0.01,0.03043,4e-05,3.13747]
[1779153436017,34.84,76941.52,0.01,0.03012,4e-05,3.1101]
[1779153441051,34.84,76943.16,0.01,0.03019,4e-05,3.11661]
[1779153446086,34.84,76948.39,0.01,0.03042,4e-05,3.13639]
[1779153451121,34.84,76946.66,0.01,0.03031,4e-05,3.12619]
[1779153456162,34.84,76942.73,0.01,0.03015,4e-05,3.11181]
[1779153461197,34.85,76942.15,0.01,0.03015,4e-05,3.11185]
[1779153466234,34.85,76944.66,0.01,0.03026,4e-05,3.12147]
[1779153471269,34.86,76949.14,0.01,0.03046,4e-05,3.13905]
[1779153476308,34.86,76944.19,0.01,0.03026,4e-05,3.12131]
[1779153481342,34.86,76944.47,0.01,0.03029,4e-05,3.12448]
[1779153486376,34.87,76945.13,0.01,0.03035,4e-05,3.12897]
[1779153491411,34.87,76948.04,0.01,0.03047,4e-05,3.14002]
[1779153496445,34.87,76951.28,0.01,0.03062,4e-05,3.15222]
[1779153499652,34.87,76940.13,0.01,0.03013,4e-05,3.11074]
[1779153505509,34.87,76934.87,0.01,0.02991,4e-05,3.09163]
[1779153510547,34.88,76936.25,0.01,0.02998,4e-05,3.09737]
[1779153515579,34.88,76935.79,0.01,0.02993,4e-05,3.09235]
[1779153520614,34.88,76934.44,0.01,0.02988,4e-05,3.08795]
[1779153525652,34.88,76947.08,0.01,0.03043,4e-05,3.13548]
[1779153528671,34.88,76956.58,0.01,0.03085,4e-05,3.17118]
[1779153533707,34.88,76957.05,0.01,0.03086,4e-05,3.17287]
[1779153538741,34.88,76957.12,0.01,0.03087,4e-05,3.17303]
[1779153543778,34.88,76942.76,0.01,0.03024,4e-05,3.11914]
[1779153544004,34.88,76942.76,0.01,0.03024,4e-05,3.11914]
[1779153544786,34.88,76935.85,0.01,0.02995,4e-05,3.09353]
[1779153549819,34.88,76932.35,0.01,0.0298,4e-05,3.08114]
[1779153551684,34.88,76925.24,0.01,0.0295,4e-05,3.05507]
[1779153551887,34.88,76925.24,0.01,0.0295,4e-05,3.05507]
[1779153551839,34.88,76920.92,0.01,0.02932,4e-05,3.03959]
[1779153552697,34.88,76920.92,0.01,0.02932,4e-05,3.03959]
[1779153552844,34.88,76908.65,0.01,0.02881,4e-05,2.99494]
[1779153553743,34.88,76908.65,0.01,0.02881,4e-05,2.99494]
[1779153553832,34.88,76908.65,0.01,0.02881,4e-05,2.99494]
[1779153553856,34.88,76895.91,0.01,0.02829,4e-05,2.94933]
[1779153556869,34.89,76884.89,0.01,0.02787,4e-05,2.91224]
[1779153561823,34.9,76886.53,0.01,0.02795,4e-05,2.91959]
[1779153561904,34.9,76886.18,0.01,0.02794,4e-05,2.91872]
[1779153566939,34.9,76884.79,0.01,0.02791,4e-05,2.91568]
[1779153571976,34.91,76885.27,0.01,0.02792,4e-05,2.91556]
[1779153576383,34.91,76884.22,0.01,0.02789,4e-05,2.91295]
[1779153576419,34.91,76880.78,0.01,0.02775,4e-05,2.90115]
[1779153582044,34.92,76888.09,0.01,0.02807,4e-05,2.92934]
[1779153583936,34.92,76888.09,0.01,0.02807,4e-05,2.92934]
[1779153583950,34.92,76887.24,0.01,0.02805,4e-05,2.92701]
[1779153584103,34.92,76887.24,0.01,0.02805,4e-05,2.92701]
[1779153584610,34.92,76887.24,0.01,0.02805,4e-05,2.92701]
[1779153584646,34.92,76887.24,0.01,0.02805,4e-05,2.92701]
[1779153584711,34.92,76889.13,0.01,0.02813,4e-05,2.93409]
[1779153585333,34.92,76889.13,0.01,0.02813,4e-05,2.93409]
[1779153585605,34.92,76889.13,0.01,0.02813,4e-05,2.93409]
[1779153585691,34.92,76902.69,0.01,0.02868,4e-05,2.9827]
[1779153586423,34.92,76902.69,0.01,0.02868,4e-05,2.9827]
[1779153586516,34.93,76907.9,0.01,0.0289,4e-05,3.00187]
[1779153587806,34.93,76907.9,0.01,0.0289,4e-05,3.00187]
[1779153587910,34.93,76907.9,0.01,0.0289,4e-05,3.00187]
[1779153587903,34.93,76907.88,0.01,0.02891,4e-05,3.00228]
[1779153593122,34.93,76915.55,0.01,0.02924,4e-05,3.03129]
[1779153598157,34.93,76917.96,0.01,0.02935,4e-05,3.04114]
[1779153603191,34.94,76905.42,0.01,0.02884,4e-05,2.99675]
[1779153607295,34.94,76908.21,0.01,0.02897,4e-05,3.00774]
[1779153607352,34.94,76914.41,0.01,0.02923,4e-05,3.03057]
[1779153613261,34.95,76915.06,0.01,0.02928,4e-05,3.03438]
[1779153617839,34.95,76916.7,0.01,0.02935,4e-05,3.04108]
[1779153617940,34.95,76916.58,0.01,0.02935,4e-05,3.0411]
[1779153623331,34.95,76911.37,0.01,0.02915,4e-05,3.02334]
[1779153628366,34.96,76902.85,0.01,0.02881,4e-05,2.99377]
[1779153630567,34.96,76892.63,0.01,0.0284,4e-05,2.9576]
[1779153636131,34.96,76890.03,0.01,0.02827,4e-05,2.94591]
[1779153636422,34.97,76888.74,0.01,0.02823,4e-05,2.942]
[1779153639070,34.97,76884.12,0.01,0.02805,4e-05,2.92628]
[1779153639443,34.97,76886.71,0.01,0.02816,4e-05,2.93587]
[1779153644478,34.98,76892.6,0.01,0.02842,4e-05,2.95863]
[1779153647172,34.98,76889.66,0.01,0.02831,4e-05,2.94877]
[1779153647500,34.98,76888.45,0.01,0.02826,4e-05,2.94479]
[1779153651299,34.98,76889.39,0.01,0.02831,4e-05,2.94926]
[1779153651527,34.98,76889.39,0.01,0.02832,4e-05,2.94962]
[1779153652323,34.98,76889.39,0.01,0.02832,4e-05,2.94962]
[1779153652535,34.99,76891.48,0.01,0.02841,4e-05,2.95744]
[1779153655555,34.99,76904.62,0.01,0.02896,4e-05,3.00563]
[1779153660785,34.99,76893.65,0.01,0.02852,4e-05,2.96771]
[1779153665404,35.0,76886.42,0.01,0.02824,4e-05,2.94279]
[1779153665635,35.0,76885.73,0.01,0.02821,4e-05,2.94066]
[1779153670856,35.0,76880.74,0.01,0.02804,4e-05,2.92503]
[1779153676717,35.01,76880.87,0.01,0.02806,4e-05,2.92729]
[1779153681752,35.02,76880.6,0.01,0.02808,4e-05,2.92845]
[1779153682440,35.02,76880.6,0.01,0.02808,4e-05,2.92845]
[1779153682759,35.02,76880.91,0.01,0.02809,4e-05,2.92991]
[1779153687794,35.02,76878.21,0.01,0.028,4e-05,2.92213]
[1779153692831,35.03,76879.78,0.01,0.02806,4e-05,2.9258]
[1779153697863,35.04,76881.52,0.01,0.02815,4e-05,2.93381]
[1779153702905,35.04,76881.64,0.01,0.02817,4e-05,2.93566]
[1779153703907,35.04,76870.95,0.01,0.02775,4e-05,2.89856]
[1779153708942,35.05,76865.54,0.01,0.02755,4e-05,2.88171]
[1779153713979,35.06,76863.07,0.01,0.02748,4e-05,2.8754]
[1779153719013,35.07,76864.73,0.01,0.02758,4e-05,2.88364]
[1779153722036,35.07,76855.12,0.01,0.02721,4e-05,2.85154]
[1779153727069,35.08,76854.03,0.01,0.0272,4e-05,2.85048]
[1779153732105,35.09,76850.02,0.01,0.02708,4e-05,2.83937]
[1779153735602,35.09,76855.29,0.01,0.0273,4e-05,2.85939]
[1779153735814,35.09,76855.29,0.01,0.0273,4e-05,2.85939]
[1779153735913,35.09,76855.29,0.01,0.0273,4e-05,2.85939]
[1779153736133,35.1,76854.48,0.01,0.02728,4e-05,2.85711]
[1779153737816,35.1,76852.04,0.01,0.02719,4e-05,2.84918]
[1779153737866,35.1,76852.04,0.01,0.02719,4e-05,2.84918]
[1779153738147,35.1,76855.82,0.01,0.02734,4e-05,2.8629]
[1779153743182,35.11,76854.14,0.01,0.02731,4e-05,2.8598]
[1779153746919,35.11,76849.77,0.01,0.02715,4e-05,2.84573]
[1779153746962,35.12,76845.69,0.01,0.027,4e-05,2.83277]
[1779153750232,35.12,76831.91,0.01,0.02649,4e-05,2.78721]
[1779153755267,35.13,76828.73,0.01,0.02637,4e-05,2.77598]
[1779153760302,35.14,76826.27,0.01,0.02632,4e-05,2.77096]
[1779153765337,35.16,76827.52,0.01,0.0264,4e-05,2.77854]
[1779153769533,35.16,76831.45,0.01,0.02657,4e-05,2.79388]
[1779153769604,35.16,76832.69,0.01,0.02663,4e-05,2.79874]
[1779153774401,35.17,76844.1,0.01,0.02711,4e-05,2.84095]
[1779153780443,35.18,76845.63,0.01,0.0272,4e-05,2.84946]
[1779153785477,35.19,76841.21,0.01,0.02706,4e-05,2.83688]
[1779153790513,35.2,76839.36,0.01,0.02702,4e-05,2.83328]
[1779153795548,35.21,76840.96,0.01,0.02711,4e-05,2.8416]
[1779153800583,35.22,76849.03,0.01,0.02746,4e-05,2.87224]
[1779153804612,35.23,76859.47,0.01,0.0279,4e-05,2.91068]
[1779153808641,35.23,76870.09,0.01,0.02835,4e-05,2.94986]
[1779153813776,35.24,76875.87,0.01,0.02857,4e-05,2.96834]
[1779153813814,35.24,76874.31,0.01,0.02851,4e-05,2.96316]
[1779153819717,35.25,76879.09,0.01,0.02873,4e-05,2.98245]
[1779153824756,35.25,76880.23,0.01,0.0288,4e-05,2.98827]
[1779153829795,35.26,76881.39,0.01,0.02886,4e-05,2.99413]
[1779153834829,35.26,76879.79,0.01,0.02882,4e-05,2.99003]
[1779153839865,35.27,76880.24,0.01,0.02885,4e-05,2.99323]
[1779153841285,35.27,76878.91,0.01,0.0288,4e-05,2.98878]
[1779153842061,35.27,76875.71,0.01,0.02868,4e-05,2.97797]
[1779153843623,35.27,76875.91,0.01,0.02869,4e-05,2.97868]
[1779153843893,35.27,76884.34,0.01,0.02904,4e-05,3.00924]
[1779153845788,35.27,76887.92,0.01,0.02919,4e-05,3.02276]
[1779153845907,35.27,76887.92,0.01,0.02919,4e-05,3.02276]
[1779153849139,35.28,76863.96,0.01,0.02822,4e-05,2.93826]
[1779153854974,35.28,76865.7,0.01,0.02832,4e-05,2.94631]
[1779153860013,35.29,76862.17,0.01,0.0282,4e-05,2.93611]
[1779153865043,35.3,76861.19,0.01,0.02818,4e-05,2.93454]
[1779153871086,35.31,76856.3,0.01,0.02798,4e-05,2.91618]
[1779153876121,35.31,76859.69,0.01,0.02814,4e-05,2.93034]
[1779153883171,35.32,76862.14,0.01,0.02828,4e-05,2.94214]
[1779153888205,35.33,76859.95,0.01,0.02822,4e-05,2.93674]
[1779153893240,35.34,76860.65,0.01,0.02827,4e-05,2.94153]
[1779153898275,35.35,76857.33,0.01,0.02817,4e-05,2.93213]
[1779153900290,35.35,76846.12,0.01,0.02773,4e-05,2.89379]
[1779153905324,35.36,76837.6,0.01,0.02742,4e-05,2.86681]
[1779153910359,35.37,76833.85,0.01,0.02731,4e-05,2.85649]
[1779153915393,35.38,76828.3,0.01,0.02712,4e-05,2.84009]
[1779153920432,35.38,76819.05,0.01,0.02679,4e-05,2.8111]
[1779153925464,35.39,76827.95,0.01,0.02717,4e-05,2.84444]
[1779153930500,35.4,76824.46,0.01,0.02706,4e-05,2.83509]
[1779153935535,35.41,76821.5,0.01,0.02695,4e-05,2.82395]
[1779153940569,35.42,76817.19,0.01,0.02681,4e-05,2.81194]
[1779153945605,35.43,76809.68,0.01,0.02656,4e-05,2.78925]
[1779153950641,35.44,76810.33,0.01,0.02661,4e-05,2.79434]
[1779153955674,35.45,76809.21,0.01,0.0266,4e-05,2.79336]
[1779153961365,35.46,76807.37,0.01,0.02655,4e-05,2.78883]
[1779153961720,35.46,76806.66,0.01,0.02654,4e-05,2.78814]
[1779153963184,35.46,76806.66,0.01,0.02654,4e-05,2.78814]
[1779153963228,35.46,76806.66,0.01,0.02654,4e-05,2.78814]
[1779153963325,35.46,76806.66,0.01,0.02654,4e-05,2.78814]
[1779153963285,35.47,76788.66,0.01,0.02588,4e-05,2.72886]
[1779153963741,35.47,76789.02,0.01,0.02589,4e-05,2.73006]
[1779153966357,35.47,76725.64,0.01,0.02362,3e-05,2.5252]
[1779153967741,35.47,76725.64,0.01,0.02362,3e-05,2.5252]
[1779153968385,35.59,76658.03,0.01,0.02174,3e-05,2.35273]
[1779153968561,35.59,76658.03,0.01,0.02174,3e-05,2.35273]
[1779153969047,35.59,76658.03,0.01,0.02174,3e-05,2.35273]
[1779153969149,35.64,76663.4,0.01,0.02205,3e-05,2.38102]
[1779153969676,35.64,76663.4,0.01,0.02205,3e-05,2.38102]
[1779153969765,35.64,76663.4,0.01,0.02205,3e-05,2.38102]
[1779153969803,35.64,76663.3,0.01,0.02204,3e-05,2.38072]
[1779153970807,35.72,76677.53,0.01,0.02276,3e-05,2.44635]
[1779153973011,35.8,76666.34,0.01,0.02263,3e-05,2.43396]
[1779153978863,35.99,76677.68,0.01,0.02359,3e-05,2.52139]
[1779153983084,36.12,76686.59,0.01,0.0243,3e-05,2.58531]
[1779153985920,36.23,76710.35,0.01,0.0255,4e-05,2.69261]
[1779153990352,36.23,76711.89,0.01,0.02557,4e-05,2.69892]
[1779153990425,36.23,76711.89,0.01,0.02557,4e-05,2.69892]
[1779153990950,36.24,76708.16,0.01,0.02545,4e-05,2.68816]
[1779153995985,36.34,76703.9,0.01,0.02559,4e-05,2.69941]
[1779154001021,36.45,76698.13,0.01,0.02575,4e-05,2.71374]
[1779154002787,36.47,76698.37,0.01,0.02583,4e-05,2.7208]
[1779154003225,36.5,76672.31,0.01,0.02497,4e-05,2.6435]
[1779154009163,36.6,76669.76,0.01,0.02521,4e-05,2.66453]
[1779154009263,36.6,76669.08,0.01,0.02519,4e-05,2.66306]
[1779154010471,36.61,76669.08,0.01,0.02521,4e-05,2.66446]
[1779154011092,36.61,76667.05,0.01,0.02513,4e-05,2.65801]
[1779154013298,36.66,76656.36,0.01,0.02492,4e-05,2.63851]
[1779154016305,36.71,76662.25,0.01,0.02529,4e-05,2.67152]
[1779154016386,36.71,76663.32,0.01,0.02534,4e-05,2.67624]
[1779154019148,36.72,76678.11,0.01,0.02589,4e-05,2.72546]
[1779154021929,36.72,76675.95,0.01,0.02582,4e-05,2.71909]
[1779154022168,36.73,76678.78,0.01,0.02594,4e-05,2.72936]
[1779154023371,36.73,76661.93,0.01,0.02534,4e-05,2.67596]
[1779154026876,36.73,76658.36,0.01,0.02523,4e-05,2.66595]
[1779154027209,36.74,76659.33,0.01,0.02527,4e-05,2.66969]
[1779154032238,36.75,76660.84,0.01,0.02536,4e-05,2.67777]
[1779154035785,36.75,76661.84,0.01,0.02542,4e-05,2.68289]
[1779154035925,36.75,76661.84,0.01,0.02542,4e-05,2.68289]
[1779154036266,36.76,76666.86,0.01,0.0256,4e-05,2.69955]
[1779154039287,36.76,76678.27,0.01,0.02604,4e-05,2.73857]
[1779154040954,36.77,76686.55,0.01,0.02635,4e-05,2.76592]
[1779154041063,36.77,76686.55,0.01,0.02635,4e-05,2.76592]
[1779154041304,36.77,76690.37,0.01,0.0265,4e-05,2.77885]
[1779154046339,36.77,76690.55,0.01,0.02652,4e-05,2.78134]
[1779154049373,36.78,76692.19,0.01,0.0266,4e-05,2.78764]
[1779154049586,36.78,76691.99,0.01,0.02659,4e-05,2.78746]
[1779154050372,36.78,76708.13,0.01,0.02721,4e-05,2.84152]
[1779154051108,36.78,76708.13,0.01,0.02721,4e-05,2.84152]
[1779154051378,36.78,76713.17,0.01,0.02737,4e-05,2.85494]
[1779154056412,36.79,76714.35,0.01,0.02743,4e-05,2.86061]
[1779154059925,36.79,76715.7,0.01,0.02749,4e-05,2.86612]
[1779154060441,36.79,76715.46,0.01,0.02749,4e-05,2.86566]
[1779154061450,36.8,76714.73,0.01,0.02746,4e-05,2.86357]
[1779154062644,36.8,76715.36,0.01,0.02749,4e-05,2.86602]
[1779154063461,36.8,76714.47,0.01,0.02746,4e-05,2.86339]
[1779154068499,36.8,76701.92,0.01,0.02701,4e-05,2.82356]
[1779154073732,36.81,76703.33,0.01,0.02709,4e-05,2.83067]
[1779154079574,36.82,76698.41,0.01,0.02693,4e-05,2.81642]
[1779154084610,36.83,76702.12,0.01,0.02709,4e-05,2.83064]
[1779154089645,36.83,76697.13,0.01,0.02692,4e-05,2.81587]
[1779154094401,36.84,76696.77,0.01,0.02692,4e-05,2.81582]
[1779154094500,36.84,76681.58,0.01,0.02637,4e-05,2.7669]
[1779154095003,36.84,76681.58,0.01,0.02637,4e-05,2.7669]
[1779154095077,36.84,76676.08,0.01,0.02618,4e-05,2.74953]
[1779154100722,36.85,76676.98,0.01,0.02624,4e-05,2.75532]
[1779154105756,36.86,76683.94,0.01,0.02652,4e-05,2.78022]
[1779154110792,36.87,76686.79,0.01,0.02665,4e-05,2.79167]
[1779154115827,36.88,76687.65,0.01,0.02671,4e-05,2.79564]
[1779154120862,36.9,76688.43,0.01,0.02679,4e-05,2.80293]
[1779154125897,36.92,76692.17,0.01,0.02698,4e-05,2.81989]
[1779154130933,36.93,76691.17,0.01,0.027,4e-05,2.82108]
[1779154135968,36.95,76689.92,0.01,0.027,4e-05,2.82154]
[1779154142010,36.97,76695.28,0.01,0.02726,4e-05,2.8445]
[1779154147046,36.98,76695.24,0.01,0.02731,4e-05,2.84869]
[1779154152086,37.0,76701.73,0.01,0.0276,4e-05,2.87443]
[1779154154212,37.0,76701.03,0.01,0.02759,4e-05,2.87292]
[1779154154287,37.0,76702.77,0.01,0.02766,4e-05,2.87954]
[1779154156038,37.0,76702.77,0.01,0.02767,4e-05,2.88035]
[1779154156110,37.01,76706.23,0.01,0.02781,4e-05,2.89269]
[1779154159422,37.01,76704.93,0.01,0.02778,4e-05,2.88993]
[1779154159464,37.01,76704.93,0.01,0.02778,4e-05,2.88993]
[1779154159496,37.02,76702.73,0.01,0.02771,4e-05,2.8834]
[1779154160422,37.02,76702.73,0.01,0.02771,4e-05,2.8834]
[1779154160440,37.02,76702.73,0.01,0.02771,4e-05,2.8834]
[1779154160450,37.02,76703.14,0.01,0.02773,4e-05,2.88503]
[1779154161616,37.02,76703.14,0.01,0.02773,4e-05,2.8853]
[1779154162151,37.02,76702.13,0.01,0.02769,4e-05,2.88221]
[1779154162678,37.02,76702.13,0.01,0.02769,4e-05,2.88221]
[1779154163159,37.02,76698.84,0.01,0.02757,4e-05,2.87156]
[1779154168195,37.03,76693.99,0.01,0.02741,4e-05,2.85758]
[1779154173229,37.03,76693.71,0.01,0.02739,4e-05,2.85451]
[1779154177317,37.03,76698.52,0.01,0.02758,4e-05,2.87136]
[1779154177473,37.03,76698.52,0.01,0.02758,4e-05,2.87136]
[1779154177511,37.04,76698.44,0.01,0.02758,4e-05,2.87138]
[1779154178317,37.04,76698.44,0.01,0.02758,4e-05,2.87138]
[1779154178343,37.04,76699.2,0.01,0.02761,4e-05,2.87419]
[1779154184509,37.04,76699.36,0.01,0.02764,4e-05,2.87637]
[1779154190349,37.05,76698.22,0.01,0.02761,4e-05,2.87422]
[1779154195383,37.05,76697.44,0.01,0.0276,4e-05,2.87301]
[1779154200420,37.06,76696.68,0.01,0.02759,4e-05,2.87187]
[1779154201924,37.06,76697.35,0.01,0.02761,4e-05,2.87437]
[1779154202434,37.06,76688.42,0.01,0.02728,4e-05,2.84513]
[1779154203067,37.06,76688.42,0.01,0.02728,4e-05,2.84513]
[1779154203445,37.06,76672.41,0.01,0.02669,4e-05,2.79308]
[1779154205522,37.06,76665.83,0.01,0.02646,4e-05,2.77215]
[1779154205591,37.06,76665.45,0.01,0.02645,4e-05,2.77136]
[1779154210489,37.07,76650.63,0.01,0.02594,4e-05,2.72606]
[1779154215533,37.08,76662.07,0.01,0.02638,4e-05,2.76523]
[1779154217686,37.08,76660.37,0.01,0.02633,4e-05,2.76065]
[1779154217770,37.08,76660.37,0.01,0.02633,4e-05,2.76065]
[1779154218554,37.09,76660.37,0.01,0.02633,4e-05,2.7611]
[1779154220504,37.09,76654.68,0.01,0.02613,4e-05,2.74327]
[1779154220588,37.09,76658.4,0.01,0.02627,4e-05,2.75569]
[1779154225605,37.1,76653.05,0.01,0.0261,4e-05,2.74085]
[1779154227621,37.1,76642.35,0.01,0.02573,4e-05,2.70722]
[1779154228789,37.1,76636.81,0.01,0.02553,4e-05,2.6902]
[1779154228895,37.1,76636.81,0.01,0.02553,4e-05,2.6902]
[1779154229676,37.1,76638.78,0.01,0.02561,4e-05,2.69698]
[1779154233706,37.11,76657.27,0.01,0.02627,4e-05,2.75517]
[1779154238740,37.12,76664.23,0.01,0.02655,4e-05,2.77976]
[1779154240334,37.12,76664.23,0.01,0.02655,4e-05,2.77976]
[1779154240382,37.12,76664.74,0.01,0.02658,4e-05,2.78223]
[1779154244952,37.13,76650.25,0.01,0.02607,4e-05,2.73719]
[1779154249332,37.14,76635.31,0.01,0.02556,4e-05,2.69204]
[1779154251112,37.14,76622.29,0.01,0.02512,3e-05,2.65221]
[1779154256866,37.15,76621.54,0.01,0.02513,3e-05,2.65284]
[1779154260895,37.16,76631.96,0.01,0.02552,4e-05,2.68797]
[1779154263916,37.17,76644.09,0.01,0.02597,4e-05,2.72808]
[1779154267944,37.17,76657.94,0.01,0.02649,4e-05,2.77437]
[1779154272979,37.18,76661.49,0.01,0.02664,4e-05,2.78779]
[1779154278018,37.19,76666.25,0.01,0.02684,4e-05,2.80543]
[1779154283055,37.19,76665.47,0.01,0.02684,4e-05,2.80469]
[1779154288088,37.2,76664.4,0.01,0.02682,4e-05,2.80302]
[1779154293123,37.21,76659.65,0.01,0.02663,4e-05,2.78586]
[1779154298158,37.21,76669.72,0.01,0.02702,4e-05,2.82044]
[1779154301588,37.22,76677.8,0.01,0.02733,4e-05,2.84754]
[1779154301689,37.22,76679.82,0.01,0.02741,4e-05,2.85449]
[1779154302674,37.22,76679.82,0.01,0.02741,4e-05,2.85449]
[1779154302709,37.22,76693.26,0.01,0.02792,4e-05,2.8993]
[1779154304408,37.22,76693.26,0.01,0.02793,4e-05,2.89952]
[1779154304622,37.22,76705.89,0.01,0.02841,4e-05,2.942]
[1779154310247,37.22,76694.57,0.01,0.02799,4e-05,2.90509]
[1779154315453,37.23,76693.12,0.01,0.02795,4e-05,2.90141]
[1779154321322,37.23,76692.32,0.01,0.02793,4e-05,2.90009]
[1779154326355,37.24,76695.48,0.01,0.02807,4e-05,2.9117]
[1779154331390,37.24,76697.96,0.01,0.02817,4e-05,2.92096]
[1779154336426,37.24,76699.18,0.01,0.02823,4e-05,2.92599]
[1779154341460,37.24,76707.9,0.01,0.02857,4e-05,2.95611]
[1779154345670,37.25,76727.59,0.01,0.02935,4e-05,3.02345]
[1779154350532,37.25,76739.14,0.01,0.02981,4e-05,3.06322]
[1779154355739,37.24,76749.7,0.01,0.0302,4e-05,3.09576]
[1779154361610,37.24,76753.01,0.01,0.03033,4e-05,3.10671]
[1779154366645,37.24,76753.52,0.01,0.03034,4e-05,3.10791]
[1779154371681,37.24,76755.24,0.01,0.0304,4e-05,3.11321]
[1779154376716,37.24,76750.54,0.01,0.0302,4e-05,3.09616]
[1779154381751,37.23,76754.93,0.01,0.03037,4e-05,3.11083]
[1779154386786,37.23,76761.42,0.01,0.03063,4e-05,3.13267]
[1779154391820,37.23,76759.83,0.01,0.03055,4e-05,3.12611]
[1779154396856,37.23,76773.29,0.01,0.03113,4e-05,3.1755]
[1779154401896,37.24,76780.58,0.01,0.03145,4e-05,3.20277]
[1779154404672,37.24,76787.21,0.01,0.03173,4e-05,3.22679]
[1779154404792,37.24,76787.21,0.01,0.03173,4e-05,3.22679]
[1779154404803,37.24,76792.78,0.01,0.03197,4e-05,3.24725]
[1779154405851,37.24,76792.78,0.01,0.03197,4e-05,3.24725]
[1779154405864,37.24,76787.69,0.01,0.03176,4e-05,3.22909]
[1779154408423,37.24,76779.79,0.01,0.03143,4e-05,3.20099]
[1779154408534,37.24,76779.79,0.01,0.03143,4e-05,3.20099]
[1779154408603,37.24,76780.64,0.01,0.03147,4e-05,3.20454]
[1779154413663,37.25,76784.75,0.01,0.03162,4e-05,3.2165]
[1779154420026,37.25,76786.07,0.01,0.03169,4e-05,3.22256]
[1779154425061,37.25,76791.11,0.01,0.03192,4e-05,3.24173]
[1779154430096,37.26,76788.0,0.01,0.0318,4e-05,3.23149]
[1779154435900,37.26,76789.18,0.01,0.03186,4e-05,3.23648]
[1779154440165,37.26,76800.21,0.01,0.03234,4e-05,3.27724]
[1779154445201,37.27,76802.18,0.01,0.03243,4e-05,3.28505]
[1779154450236,37.27,76803.72,0.01,0.0325,4e-05,3.29121]
[1779154455272,37.27,76803.31,0.01,0.03249,4e-05,3.29038]
[1779154461312,37.27,76803.85,0.01,0.03252,4e-05,3.29303]
[1779154466523,37.27,76804.68,0.01,0.03257,4e-05,3.29654]
[1779154473397,37.28,76805.77,0.01,0.03258,4e-05,3.29716]
[1779154478435,37.28,76806.82,0.01,0.03263,4e-05,3.30148]
[1779154483470,37.28,76806.1,0.01,0.03261,4e-05,3.29933]
[1779154488504,37.28,76808.31,0.01,0.03271,4e-05,3.30782]
[1779154493540,37.28,76808.58,0.01,0.03273,4e-05,3.30923]
[1779154498574,37.28,76808.53,0.01,0.03273,4e-05,3.30946]
[1779154503611,37.28,76808.9,0.01,0.03275,4e-05,3.31123]
[1779154508645,37.29,76805.2,0.01,0.0326,4e-05,3.29825]
[1779154516879,37.29,76810.17,0.01,0.03282,4e-05,3.31726]
[1779154522743,37.29,76811.99,0.01,0.03291,4e-05,3.32454]
[1779154526950,37.29,76802.24,0.01,0.03249,4e-05,3.28939]
[1779154532814,37.3,76815.61,0.01,0.03304,4e-05,3.33514]
[1779154537848,37.3,76817.54,0.01,0.03313,4e-05,3.34264]
[1779154542883,37.3,76819.13,0.01,0.03321,4e-05,3.34884]
[1779154548925,37.3,76818.37,0.01,0.03318,4e-05,3.3465]
[1779154553960,37.3,76819.73,0.01,0.03324,4e-05,3.35188]
[1779154558994,37.3,76819.79,0.01,0.03323,4e-05,3.35067]
[1779154564030,37.29,76835.52,0.01,0.03389,4e-05,3.40637]
[1779154566047,37.28,76850.49,0.01,0.03455,5e-05,3.46124]
[1779154569068,37.28,76832.89,0.01,0.03374,4e-05,3.3932]
[1779154571083,37.27,76819.27,0.01,0.03312,4e-05,3.34163]
[1779154576418,37.27,76819.29,0.01,0.0331,4e-05,3.33959]
[1779154576519,37.26,76821.84,0.01,0.0332,4e-05,3.34792]
[1779154582159,37.25,76827.05,0.01,0.03339,4e-05,3.36429]
[1779154587378,37.24,76827.09,0.01,0.03335,4e-05,3.36078]
[1779154588649,37.24,76827.09,0.01,0.03335,4e-05,3.36078]
[1779154588731,37.24,76830.55,0.01,0.03349,4e-05,3.37298]
[1779154590339,37.24,76830.55,0.01,0.03349,4e-05,3.37298]
[1779154590462,37.24,76830.55,0.01,0.03349,4e-05,3.37298]
[1779154591039,37.24,76830.55,0.01,0.03349,4e-05,3.37298]
[1779154591124,37.23,76846.11,0.01,0.03413,4e-05,3.42558]
[1779154592444,37.23,76846.11,0.01,0.03413,4e-05,3.42558]
[1779154592527,37.23,76856.09,0.01,0.03456,5e-05,3.4617]
[1779154593322,37.23,76856.09,0.01,0.03456,5e-05,3.4617]
[1779154593346,37.23,76858.08,0.01,0.03465,5e-05,3.46923]
[1779154594462,37.23,76858.08,0.01,0.03465,5e-05,3.46923]
[1779154594471,37.22,76864.26,0.01,0.03492,5e-05,3.49112]
[1779154595503,37.22,76864.26,0.01,0.03492,5e-05,3.49112]
[1779154595604,37.22,76867.78,0.01,0.03507,5e-05,3.50371]
[1779154601292,37.21,76868.14,0.01,0.03505,5e-05,3.50176]
[1779154605280,37.2,76869.0,0.01,0.03504,5e-05,3.50174]
[1779154605344,37.2,76868.99,0.01,0.03502,5e-05,3.50005]
[1779154609355,37.16,76859.49,0.01,0.03447,5e-05,3.45373]
[1779154613291,37.16,76861.44,0.01,0.03453,5e-05,3.45892]
[1779154614079,37.16,76861.44,0.01,0.03453,5e-05,3.45892]
[1779154613391,37.15,76862.61,0.01,0.03457,5e-05,3.46263]
[1779154614285,37.15,76862.61,0.01,0.03457,5e-05,3.46263]
[1779154615049,37.15,76862.61,0.01,0.03457,5e-05,3.46263]
[1779154615090,37.15,76846.84,0.01,0.03385,4e-05,3.40261]
[1779154617591,37.15,76836.69,0.01,0.03338,4e-05,3.36299]
[1779154619992,37.14,76836.34,0.01,0.03336,4e-05,3.36114]
[1779154620009,37.14,76825.7,0.01,0.03288,4e-05,3.32129]
[1779154623801,37.14,76823.53,0.01,0.03277,4e-05,3.31191]
[1779154623884,37.14,76823.53,0.01,0.03277,4e-05,3.31191]
[1779154623932,37.14,76824.32,0.01,0.0328,4e-05,3.31435]
[1779154626303,37.13,76823.37,0.01,0.03275,4e-05,3.30994]
[1779154626440,37.13,76823.37,0.01,0.03275,4e-05,3.30994]
[1779154627003,37.13,76823.37,0.01,0.03275,4e-05,3.30994]
[1779154627051,37.13,76824.09,0.01,0.03277,4e-05,3.31213]
[1779154627663,37.13,76813.12,0.01,0.03229,4e-05,3.27155]
[1779154631518,37.13,76802.98,0.01,0.03184,4e-05,3.23335]
[1779154635634,37.12,76805.79,0.01,0.03195,4e-05,3.24252]
[1779154635732,37.12,76811.8,0.01,0.0322,4e-05,3.26397]
[1779154641599,37.11,76813.87,0.01,0.03227,4e-05,3.26954]
[1779154641619,37.11,76811.79,0.01,0.03218,4e-05,3.26158]
[1779154643252,37.11,76811.79,0.01,0.03217,4e-05,3.2612]
[1779154643601,37.11,76810.26,0.01,0.0321,4e-05,3.25526]
[1779154648638,37.1,76810.29,0.01,0.03208,4e-05,3.25345]
[1779154653309,37.1,76809.89,0.01,0.03201,4e-05,3.2465]
[1779154653672,37.1,76809.54,0.01,0.03199,4e-05,3.24486]
[1779154654592,37.1,76809.54,0.01,0.03199,4e-05,3.24486]
[1779154654680,37.1,76809.0,0.01,0.03196,4e-05,3.24254]
[1779154659713,37.09,76807.25,0.01,0.03186,4e-05,3.23443]
[1779154661015,37.09,76807.25,0.01,0.03186,4e-05,3.23443]
[1779154661051,37.09,76808.56,0.01,0.03192,4e-05,3.23883]
[1779154663177,37.09,76788.41,0.01,0.03106,4e-05,3.16583]
[1779154669152,37.08,76787.4,0.01,0.031,4e-05,3.16117]
[1779154674819,37.08,76795.49,0.01,0.03132,4e-05,3.18845]
[1779154679855,37.07,76794.09,0.01,0.03125,4e-05,3.18221]
[1779154684890,37.07,76789.75,0.01,0.03105,4e-05,3.16558]
[1779154689924,37.07,76787.59,0.01,0.03095,4e-05,3.15677]
[1779154694960,37.06,76788.1,0.01,0.03096,4e-05,3.15755]
[1779154699997,37.06,76789.61,0.01,0.03101,4e-05,3.16188]
[1779154705032,37.06,76787.67,0.01,0.03092,4e-05,3.15401]
[1779154710066,37.05,76791.82,0.01,0.03108,4e-05,3.16783]
[1779154715102,37.05,76797.64,0.01,0.03127,4e-05,3.18358]
[1779154717465,37.05,76795.39,0.01,0.03117,4e-05,3.17508]
[1779154717929,37.05,76795.39,0.01,0.03117,4e-05,3.17508]
[1779154718135,37.05,76794.52,0.01,0.03114,4e-05,3.17175]
[1779154718597,37.05,76794.52,0.01,0.03114,4e-05,3.17175]
[1779154718677,37.05,76794.52,0.01,0.03114,4e-05,3.17175]
[1779154719140,37.05,76764.69,0.01,0.02991,4e-05,3.06642]
[1779154719920,37.05,76764.69,0.01,0.02991,4e-05,3.06642]
[1779154720150,37.05,76764.79,0.01,0.02991,4e-05,3.06673]
[1779154723168,37.05,76774.85,0.01,0.03032,4e-05,3.10178]
[1779154728202,37.05,76783.3,0.01,0.03066,4e-05,3.13109]
[1779154729226,37.05,76783.3,0.01,0.03066,4e-05,3.13109]
[1779154729378,37.04,76783.25,0.01,0.03066,4e-05,3.13078]
[1779154730217,37.04,76782.97,0.01,0.03064,4e-05,3.12965]
[1779154735257,37.04,76782.92,0.01,0.03063,4e-05,3.12882]
[1779154739172,37.04,76783.21,0.01,0.03064,4e-05,3.12944]
[1779154739194,37.04,76783.34,0.01,0.03064,4e-05,3.12976]
[1779154739627,37.04,76783.34,0.01,0.03064,4e-05,3.12976]
[1779154739672,37.04,76762.21,0.01,0.02978,4e-05,3.0556]
[1779154741282,37.04,76762.21,0.01,0.02978,4e-05,3.0556]
[1779154741298,37.04,76742.86,0.01,0.029,4e-05,2.98866]
[1779154746334,37.04,76753.82,0.01,0.02944,4e-05,3.02662]
[1779154750369,37.04,76755.02,0.01,0.02949,4e-05,3.03086]
[1779154750468,37.04,76755.64,0.01,0.02952,4e-05,3.03302]
[1779154753016,37.04,76755.64,0.01,0.02952,4e-05,3.03303]
[1779154753111,37.04,76755.64,0.01,0.02952,4e-05,3.03303]
[1779154753157,37.04,76754.79,0.01,0.02948,4e-05,3.0301]
[1779154757412,37.04,76765.88,0.01,0.02993,4e-05,3.06861]
[1779154762447,37.04,76768.91,0.01,0.03005,4e-05,3.07899]
[1779154768124,37.04,76772.8,0.01,0.03021,4e-05,3.09246]
[1779154768175,37.04,76774.96,0.01,0.0303,4e-05,3.09996]
[1779154768891,37.04,76774.96,0.01,0.0303,4e-05,3.09996]
[1779154769118,37.04,76774.96,0.01,0.0303,4e-05,3.09996]
[1779154769920,37.04,76777.85,0.01,0.03041,4e-05,3.11008]
[1779154770021,37.04,76778.33,0.01,0.03043,4e-05,3.11171]
[1779154775576,37.04,76777.0,0.01,0.03034,4e-05,3.10287]
[1779154775655,37.04,76777.38,0.01,0.03035,4e-05,3.10417]
[1779154777335,37.04,76777.38,0.01,0.03035,4e-05,3.10413]
[1779154777554,37.04,76777.93,0.01,0.03038,4e-05,3.10602]
[1779154780757,37.04,76778.56,0.01,0.0304,4e-05,3.10815]
[1779154780943,37.04,76769.62,0.01,0.03003,4e-05,3.07672]
[1779154782016,37.04,76769.62,0.01,0.03003,4e-05,3.07672]
[1779154782078,37.04,76752.28,0.01,0.02934,4e-05,3.0165]
[1779154787637,37.04,76748.98,0.01,0.02921,4e-05,3.00571]
[1779154792666,37.04,76740.85,0.01,0.0289,4e-05,2.9787]
[1779154797701,37.05,76742.02,0.01,0.02895,4e-05,2.98349]
[1779154802737,37.05,76735.77,0.01,0.02872,4e-05,2.96308]
[1779154807771,37.05,76735.73,0.01,0.02873,4e-05,2.96389]
[1779154811319,37.05,76733.77,0.01,0.02866,4e-05,2.9576]
[1779154811373,37.05,76725.06,0.01,0.02832,4e-05,2.92833]
[1779154813813,37.06,76710.38,0.01,0.02776,4e-05,2.87991]
[1779154819052,37.06,76710.76,0.01,0.0278,4e-05,2.88272]
[1779154824890,37.07,76710.78,0.01,0.02782,4e-05,2.88458]
[1779154829925,37.07,76711.95,0.01,0.02788,4e-05,2.88995]
[1779154834960,37.08,76712.15,0.01,0.02787,4e-05,2.88833]
[1779154839996,37.08,76711.4,0.01,0.02786,4e-05,2.88729]
[1779154845030,37.09,76709.83,0.01,0.02782,4e-05,2.88352]
[1779154847171,37.09,76709.16,0.01,0.02779,4e-05,2.88158]
[1779154847242,37.09,76708.82,0.01,0.02778,4e-05,2.88075]
[1779154853088,37.1,76705.9,0.01,0.02769,4e-05,2.87288]
[1779154858122,37.1,76705.0,0.01,0.02768,4e-05,2.87149]
[1779154863158,37.11,76714.01,0.01,0.02804,4e-05,2.90296]
[1779154868193,37.11,76718.25,0.01,0.02822,4e-05,2.91842]
[1779154873229,37.12,76713.1,0.01,0.02803,4e-05,2.90236]
[1779154878262,37.12,76710.06,0.01,0.02793,4e-05,2.89347]
[1779154883298,37.12,76710.78,0.01,0.02797,4e-05,2.89714]
[1779154888333,37.13,76714.41,0.01,0.02813,4e-05,2.91052]
[1779154893369,37.13,76715.3,0.01,0.02814,4e-05,2.91081]
[1779154898404,37.14,76704.47,0.01,0.02774,4e-05,2.87573]
[1779154903439,37.14,76704.09,0.01,0.02774,4e-05,2.87584]
[1779154908474,37.15,76708.36,0.01,0.02792,4e-05,2.8914]
[1779154913513,37.15,76712.64,0.01,0.02809,4e-05,2.90687]
[1779154918544,37.15,76719.56,0.01,0.02837,4e-05,2.93113]
[1779154923580,37.16,76720.57,0.01,0.02842,4e-05,2.93544]
[1779154926118,37.16,76719.0,0.01,0.02836,4e-05,2.93031]
[1779154926200,37.16,76719.15,0.01,0.02837,4e-05,2.93117]
[1779154929051,37.16,76721.53,0.01,0.02847,4e-05,2.93937]
[1779154929082,37.16,76725.24,0.01,0.02862,4e-05,2.95221]
[1779154934657,37.16,76726.18,0.01,0.02866,4e-05,2.95607]
[1779154939895,37.16,76727.76,0.01,0.02873,4e-05,2.96226]
[1779154945735,37.17,76727.68,0.01,0.02874,4e-05,2.96276]
[1779154951427,37.17,76728.12,0.01,0.02876,4e-05,2.9648]
[1779154953791,37.17,76741.95,0.01,0.02928,4e-05,3.00864]
[1779154958827,37.17,76734.48,0.01,0.02899,4e-05,2.98373]
[1779154963862,37.18,76737.55,0.01,0.02912,4e-05,2.99492]
[1779154968422,37.18,76739.06,0.01,0.02918,4e-05,3.00051]
[1779154968467,37.18,76739.06,0.01,0.02918,4e-05,3.00051]
[1779154968509,37.18,76742.37,0.01,0.02932,4e-05,3.012]
[1779154969465,37.18,76742.37,0.01,0.02932,4e-05,3.012]
[1779154969898,37.18,76742.37,0.01,0.02932,4e-05,3.01213]
[1779154969932,37.18,76742.37,0.01,0.02932,4e-05,3.01213]
[1779154970029,37.18,76767.48,0.01,0.03033,4e-05,3.09928]
[1779154970930,37.18,76767.48,0.01,0.03033,4e-05,3.09928]
[1779154970943,37.18,76765.98,0.01,0.03028,4e-05,3.0946]
[1779154972943,37.18,76765.98,0.01,0.03028,4e-05,3.09459]
[1779154973032,37.18,76765.4,0.01,0.03025,4e-05,3.09256]
[1779154974957,37.18,76765.4,0.01,0.03025,4e-05,3.09256]
[1779154975068,37.18,76771.96,0.01,0.03052,4e-05,3.11557]
[1779154980188,37.18,76773.69,0.01,0.03059,4e-05,3.12131]
[1779154986020,37.18,76776.58,0.01,0.0307,4e-05,3.13114]
[1779154991056,37.18,76780.01,0.01,0.03084,4e-05,3.14282]
[1779154996090,37.17,76779.78,0.01,0.03082,4e-05,3.14148]
[1779155001124,37.17,76779.18,0.01,0.0308,4e-05,3.13897]
[1779155006163,37.17,76784.63,0.01,0.03102,4e-05,3.15777]
[1779155011195,37.17,76786.93,0.01,0.03107,4e-05,3.16146]
[1779155016233,37.17,76794.6,0.01,0.03138,4e-05,3.18814]
[1779155021266,37.16,76800.06,0.01,0.0316,4e-05,3.20681]
[1779155026431,37.16,76800.98,0.01,0.03163,4e-05,3.20939]
[1779155026499,37.16,76809.69,0.01,0.032,4e-05,3.24059]
[1779155027254,37.16,76809.69,0.01,0.032,4e-05,3.24059]
[1779155027317,37.16,76813.45,0.01,0.03216,4e-05,3.25397]
[1779155032343,37.17,76813.67,0.01,0.03219,4e-05,3.25638]
[1779155037378,37.16,76818.6,0.01,0.0324,4e-05,3.274]
[1779155042413,37.16,76820.94,0.01,0.03249,4e-05,3.28155]
[1779155047447,37.16,76824.31,0.01,0.03261,4e-05,3.29217]
[1779155052483,37.15,76820.68,0.01,0.03243,4e-05,3.27716]
[1779155057518,37.14,76819.12,0.01,0.03235,4e-05,3.26985]
[1779155062552,37.15,76819.94,0.01,0.0324,4e-05,3.27416]
[1779155068595,37.15,76820.16,0.01,0.03243,4e-05,3.27657]
[1779155075644,37.16,76820.19,0.01,0.03241,4e-05,3.27456]
[1779155080899,37.17,76813.75,0.01,0.03215,4e-05,3.25261]
[1779155083705,37.17,76803.24,0.01,0.03172,4e-05,3.21558]
[1779155088735,37.17,76808.8,0.01,0.03197,4e-05,3.23737]
[1779155093770,37.18,76805.71,0.01,0.03186,4e-05,3.22787]
[1779155098806,37.19,76798.64,0.01,0.03158,4e-05,3.20412]
[1779155103841,37.19,76805.69,0.01,0.0319,4e-05,3.23124]
[1779155108876,37.2,76807.6,0.01,0.032,4e-05,3.23968]
[1779155113911,37.2,76805.75,0.01,0.03194,4e-05,3.23445]
[1779155118948,37.21,76807.2,0.01,0.03202,4e-05,3.24116]
[1779155123077,37.21,76808.23,0.01,0.03207,4e-05,3.24574]
[1779155123110,37.21,76808.23,0.01,0.03207,4e-05,3.24574]
[1779155123182,37.21,76797.41,0.01,0.03162,4e-05,3.20733]
[1779155125995,37.21,76785.19,0.01,0.03111,4e-05,3.1644]
[1779155131255,37.22,76776.67,0.01,0.03075,4e-05,3.13284]
[1779155137072,37.23,76775.15,0.01,0.03072,4e-05,3.13022]
[1779155142107,37.24,76777.41,0.01,0.03085,4e-05,3.14053]
[1779155144414,37.24,76778.56,0.01,0.0309,4e-05,3.14505]
[1779155144443,37.24,76789.27,0.01,0.03135,4e-05,3.18353]
[1779155145865,37.24,76789.2,0.01,0.03135,4e-05,3.18367]
[1779155146135,37.24,76794.96,0.01,0.0316,4e-05,3.20463]
[1779155146870,37.24,76794.96,0.01,0.0316,4e-05,3.20463]
[1779155147142,37.25,76794.96,0.01,0.0316,4e-05,3.20499]
[1779155151395,37.25,76784.2,0.01,0.03117,4e-05,3.1681]
[1779155157213,37.26,76782.68,0.01,0.03114,4e-05,3.16522]
[1779155162247,37.26,76788.11,0.01,0.03138,4e-05,3.18615]
[1779155165109,37.27,76787.59,0.01,0.03137,4e-05,3.18547]
[1779155165233,37.27,76787.59,0.01,0.03137,4e-05,3.18547]
[1779155165268,37.27,76786.99,0.01,0.03135,4e-05,3.18373]
[1779155167282,37.27,76771.13,0.01,0.03071,4e-05,3.12845]
[1779155168726,37.27,76771.13,0.01,0.03071,4e-05,3.12845]
[1779155168780,37.27,76769.59,0.01,0.03065,4e-05,3.12353]
[1779155169297,37.28,76769.51,0.01,0.03065,4e-05,3.12374]
[1779155174332,37.28,76774.07,0.01,0.03087,4e-05,3.14218]
[1779155179368,37.29,76768.34,0.01,0.03066,4e-05,3.12432]
[1779155184404,37.3,76770.88,0.01,0.03079,4e-05,3.13559]
[1779155189439,37.31,76771.63,0.01,0.03085,4e-05,3.14052]
[1779155194474,37.31,76782.5,0.01,0.03129,4e-05,3.17722]
[1779155196387,37.32,76784.09,0.01,0.03136,4e-05,3.18327]
[1779155196491,37.32,76787.26,0.01,0.0315,4e-05,3.19496]
[1779155201752,37.32,76786.59,0.01,0.03149,4e-05,3.19441]
[1779155208592,37.33,76785.46,0.01,0.03147,4e-05,3.19223]
[1779155214619,37.34,76784.2,0.01,0.03145,4e-05,3.19075]
[1779155217944,37.34,76784.06,0.01,0.03146,4e-05,3.19138]
[1779155218648,37.34,76781.15,0.01,0.03134,4e-05,3.18142]
[1779155220661,37.35,76770.6,0.01,0.03091,4e-05,3.14493]
[1779155222675,37.35,76756.82,0.01,0.03036,4e-05,3.09757]
[1779155227711,37.36,76752.29,0.01,0.0302,4e-05,3.08446]
[1779155232745,37.37,76758.22,0.01,0.03048,4e-05,3.10772]
[1779155237780,37.38,76755.16,0.01,0.03038,4e-05,3.09948]
[1779155242818,37.39,76755.49,0.01,0.03042,4e-05,3.10307]
[1779155246845,37.39,76745.7,0.01,0.03004,4e-05,3.07048]
[1779155247418,37.39,76745.7,0.01,0.03004,4e-05,3.07048]
[1779155247853,37.39,76745.41,0.01,0.03003,4e-05,3.06943]
[1779155252887,37.39,76743.25,0.01,0.0299,4e-05,3.05788]
[1779155255908,37.39,76728.71,0.01,0.02932,4e-05,3.00785]
[1779155260943,37.39,76727.36,0.01,0.02927,4e-05,3.00347]
[1779155266469,37.39,76728.68,0.01,0.02933,4e-05,3.00816]
[1779155266472,37.39,76714.09,0.01,0.02875,4e-05,2.95873]
[1779155272244,37.39,76716.73,0.01,0.02886,4e-05,2.96831]
[1779155278064,37.39,76723.37,0.01,0.02913,4e-05,2.99124]
[1779155283716,37.4,76714.9,0.01,0.0288,4e-05,2.96291]
[1779155286206,37.4,76714.04,0.01,0.02877,4e-05,2.96023]
[1779155286270,37.4,76714.04,0.01,0.02877,4e-05,2.96023]
[1779155286281,37.4,76706.35,0.01,0.02847,4e-05,2.93446]
[1779155287171,37.4,76706.35,0.01,0.02847,4e-05,2.93446]
[1779155287188,37.4,76706.35,0.01,0.02847,4e-05,2.93446]
[1779155288036,37.4,76697.17,0.01,0.02812,4e-05,2.90389]
[1779155288238,37.4,76697.14,0.01,0.02812,4e-05,2.90413]
[1779155292936,37.4,76701.24,0.01,0.02829,4e-05,2.91854]
[1779155292949,37.4,76701.24,0.01,0.02829,4e-05,2.91854]
[1779155293169,37.4,76701.24,0.01,0.02829,4e-05,2.91854]
[1779155294550,37.4,76701.24,0.01,0.02829,4e-05,2.91854]
[1779155294706,37.4,76701.23,0.01,0.02829,4e-05,2.91885]
[1779155299211,37.41,76690.58,0.01,0.0279,4e-05,2.88421]
[1779155304246,37.41,76695.33,0.01,0.02809,4e-05,2.90114]
[1779155309282,37.41,76705.03,0.01,0.02848,4e-05,2.93452]
[1779155314318,37.42,76707.11,0.01,0.02853,4e-05,2.93844]
[1779155319352,37.42,76706.76,0.01,0.02852,4e-05,2.93803]
[1779155324388,37.42,76707.75,0.01,0.02857,4e-05,2.94206]
[1779155329433,37.42,76705.79,0.01,0.0285,4e-05,2.93618]
[1779155334468,37.43,76705.04,0.01,0.02848,4e-05,2.93446]
[1779155339502,37.43,76706.52,0.01,0.02855,4e-05,2.94019]
[1779155344538,37.43,76705.34,0.01,0.02851,4e-05,2.93698]
[1779155349573,37.43,76704.71,0.01,0.0285,4e-05,2.93569]
[1779155354608,37.44,76704.95,0.01,0.02852,4e-05,2.93732]
[1779155355616,37.44,76694.84,0.01,0.02813,4e-05,2.90376]
[1779155360650,37.44,76687.49,0.01,0.02787,4e-05,2.88063]
[1779155365686,37.45,76684.48,0.01,0.02777,4e-05,2.87193]
[1779155370724,37.45,76674.27,0.01,0.0274,4e-05,2.83975]
[1779155372924,37.45,76665.13,0.01,0.02703,4e-05,2.80696]
[1779155378777,37.46,76658.08,0.01,0.0268,4e-05,2.78626]
[1779155381799,37.47,76645.37,0.01,0.02635,4e-05,2.74669]
[1779155386849,37.47,76644.63,0.01,0.02634,4e-05,2.74653]
[1779155391884,37.48,76645.24,0.01,0.02639,4e-05,2.75066]
[1779155396920,37.49,76650.73,0.01,0.02662,4e-05,2.77038]
[1779155400951,37.49,76662.52,0.01,0.02707,4e-05,2.80997]
[1779155402961,37.5,76673.24,0.01,0.02747,4e-05,2.84557]
[1779155403849,37.5,76673.24,0.01,0.02747,4e-05,2.84557]
[1779155403969,37.5,76679.18,0.01,0.0277,4e-05,2.86536]
[1779155404603,37.5,76679.18,0.01,0.0277,4e-05,2.86536]
[1779155404974,37.5,76691.6,0.01,0.02818,4e-05,2.9067]
[1779155405982,37.5,76700.53,0.01,0.02852,4e-05,2.93669]
[1779155408160,37.5,76701.79,0.01,0.02857,4e-05,2.9412]
[1779155409005,37.5,76702.4,0.01,0.0286,4e-05,2.94339]
[1779155413230,37.5,76692.37,0.01,0.02822,4e-05,2.91047]
[1779155419075,37.51,76689.98,0.01,0.02814,4e-05,2.90372]
[1779155424977,37.51,76689.56,0.01,0.02813,4e-05,2.90309]
[1779155434183,37.52,76689.39,0.01,0.02812,4e-05,2.90082]
[1779155439218,37.52,76695.69,0.01,0.02837,4e-05,2.92266]
[1779155444253,37.52,76700.88,0.01,0.02858,4e-05,2.94079]
[1779155448282,37.52,76714.98,0.01,0.02914,4e-05,2.98884]
[1779155453519,37.53,76716.18,0.01,0.02919,4e-05,2.9932]
[1779155459359,37.53,76717.11,0.01,0.02923,4e-05,2.99659]
[1779155464395,37.53,76717.58,0.01,0.02925,4e-05,2.9984]
[1779155469431,37.53,76716.61,0.01,0.02921,4e-05,2.99529]
[1779155474465,37.53,76711.72,0.01,0.02902,4e-05,2.97905]
[1779155479500,37.53,76711.43,0.01,0.02901,4e-05,2.97843]
[1779155484535,37.53,76708.41,0.01,0.0289,4e-05,2.9686]
[1779155485432,37.53,76708.41,0.01,0.0289,4e-05,2.9686]
[1779155490577,37.53,76697.2,0.01,0.02848,4e-05,2.93176]
[1779155495611,37.54,76694.43,0.01,0.02834,4e-05,2.9195]
[1779155497626,37.54,76683.89,0.01,0.02794,4e-05,2.88488]
[1779155502661,37.54,76675.92,0.01,0.02766,4e-05,2.85988]
[1779155507695,37.55,76673.81,0.01,0.02759,4e-05,2.85428]
[1779155512731,37.55,76675.92,0.01,0.02769,4e-05,2.8625]
[1779155515414,37.55,76675.83,0.01,0.02769,4e-05,2.86246]
[1779155518903,37.56,76673.83,0.01,0.02762,4e-05,2.85694]
[1779155520793,37.56,76660.22,0.01,0.02713,4e-05,2.81342]
[1779155525291,37.56,76659.74,0.01,0.02712,4e-05,2.81288]
[1779155527999,37.57,76659.01,0.01,0.0271,4e-05,2.81154]
[1779155534087,37.58,76662.92,0.01,0.02728,4e-05,2.82668]
[1779155535322,37.58,76662.92,0.01,0.02728,4e-05,2.82699]
[1779155538919,37.58,76673.16,0.01,0.02768,4e-05,2.86158]
[1779155544158,37.58,76672.08,0.01,0.02765,4e-05,2.85934]
[1779155549998,37.59,76674.36,0.01,0.02776,4e-05,2.86835]
[1779155555033,37.59,76682.86,0.01,0.02806,4e-05,2.89384]
[1779155560069,37.6,76683.95,0.01,0.02811,4e-05,2.89841]
[1779155565103,37.6,76683.34,0.01,0.0281,4e-05,2.89735]
[1779155570138,37.6,76682.14,0.01,0.02806,4e-05,2.89435]
[1779155575177,37.61,76680.69,0.01,0.02802,4e-05,2.8905]
[1779155580207,37.61,76675.44,0.01,0.02783,4e-05,2.87425]
[1779155585247,37.62,76682.85,0.01,0.02813,4e-05,2.89968]
[1779155590284,37.62,76684.13,0.01,0.02818,4e-05,2.90475]
[1779155595317,37.62,76685.09,0.01,0.02823,4e-05,2.90874]
[1779155600353,37.62,76685.11,0.01,0.02824,4e-05,2.90957]
[1779155604578,37.63,76695.47,0.01,0.02865,4e-05,2.94467]
[1779155609417,37.63,76684.07,0.01,0.02821,4e-05,2.90729]
[1779155614648,37.63,76679.17,0.01,0.028,4e-05,2.88815]
[1779155620494,37.63,76675.52,0.01,0.02788,4e-05,2.87724]
[1779155626051,37.64,76681.22,0.01,0.0281,4e-05,2.89681]
[1779155632110,37.64,76690.54,0.01,0.02847,4e-05,2.92868]
[1779155637613,37.64,76698.53,0.01,0.02879,4e-05,2.95607]
[1779155642657,37.64,76689.43,0.01,0.02844,4e-05,2.92607]
[1779155647690,37.65,76690.27,0.01,0.02848,4e-05,2.92952]
[1779155651253,37.65,76688.74,0.01,0.02842,4e-05,2.9247]
[1779155653727,37.65,76678.22,0.01,0.02803,4e-05,2.89041]
[1779155655368,37.65,76675.54,0.01,0.02793,4e-05,2.88198]
[1779155660971,37.65,76671.35,0.01,0.02779,4e-05,2.86931]
[1779155665362,37.66,76672.2,0.01,0.02783,4e-05,2.87325]
[1779155670846,37.66,76671.9,0.01,0.02784,4e-05,2.87356]
[1779155675882,37.67,76676.14,0.01,0.02797,4e-05,2.88482]
[1779155680916,37.67,76678.55,0.01,0.02808,4e-05,2.89372]
[1779155685951,37.67,76677.41,0.01,0.02804,4e-05,2.89088]
[1779155690988,37.68,76675.54,0.01,0.02798,4e-05,2.88569]
[1779155696022,37.68,76675.41,0.01,0.02799,4e-05,2.88621]
[1779155699046,37.68,76685.28,0.01,0.02837,4e-05,2.91938]
[1779155704085,37.69,76678.14,0.01,0.02811,4e-05,2.89648]
[1779155709124,37.69,76676.79,0.01,0.02807,4e-05,2.89289]
[1779155714150,37.69,76676.56,0.01,0.02807,4e-05,2.89294]
[1779155719185,37.69,76675.95,0.01,0.02805,4e-05,2.8917]
[1779155720989,37.69,76675.04,0.01,0.02802,4e-05,2.88886]
[1779155726257,37.7,76667.05,0.01,0.02773,4e-05,2.86376]
[1779155731297,37.7,76662.98,0.01,0.02756,4e-05,2.84771]
[1779155736333,37.71,76658.12,0.01,0.02739,4e-05,2.83311]
[1779155741367,37.71,76658.62,0.01,0.02742,4e-05,2.83601]
[1779155746403,37.72,76659.19,0.01,0.02746,4e-05,2.8391]
[1779155751437,37.72,76666.65,0.01,0.02775,4e-05,2.86464]
[1779155755350,37.72,76670.4,0.01,0.0279,4e-05,2.87733]
[1779155760502,37.73,76665.68,0.01,0.02774,4e-05,2.86307]
[1779155761920,37.73,76665.68,0.01,0.02774,4e-05,2.86307]
[1779155765536,37.73,76654.03,0.01,0.02731,4e-05,2.82627]
[1779155770574,37.73,76653.93,0.01,0.02733,4e-05,2.82735]
[1779155775783,37.74,76661.88,0.01,0.02764,4e-05,2.85453]
[1779155779915,37.74,76661.06,0.01,0.02762,4e-05,2.85261]
[1779155785853,37.75,76670.89,0.01,0.028,4e-05,2.88636]
[1779155791721,37.75,76671.73,0.01,0.02802,4e-05,2.88659]
[1779155795329,37.75,76671.54,0.01,0.02801,4e-05,2.88636]
[1779155800784,37.76,76673.77,0.01,0.02811,4e-05,2.89515]
[1779155806379,37.76,76674.16,0.01,0.02814,4e-05,2.89701]
[1779155811862,37.76,76680.07,0.01,0.02838,4e-05,2.91793]
[1779155817253,37.77,76673.13,0.01,0.02812,4e-05,2.89581]
[1779155821935,37.77,76662.01,0.01,0.02771,4e-05,2.86033]
[1779155823226,37.77,76662.01,0.01,0.02771,4e-05,2.86033]
[1779155824100,37.77,76655.58,0.01,0.02748,4e-05,2.83987]
[1779155824222,37.77,76655.58,0.01,0.02748,4e-05,2.83987]
[1779155825024,37.77,76648.79,0.01,0.02723,4e-05,2.81814]
[1779155831004,37.78,76646.21,0.01,0.02716,4e-05,2.81208]
[1779155836210,37.79,76649.59,0.01,0.0273,4e-05,2.82455]
[1779155842083,37.79,76649.39,0.01,0.02732,4e-05,2.82572]
[1779155847119,37.8,76652.41,0.01,0.02745,4e-05,2.83695]
[1779155852153,37.8,76659.05,0.01,0.02768,4e-05,2.85609]
[1779155857188,37.81,76663.57,0.01,0.02786,4e-05,2.87206]
[1779155862223,37.81,76667.43,0.01,0.02802,4e-05,2.88575]
[1779155867261,37.82,76675.11,0.01,0.02832,4e-05,2.91206]
[1779155872294,37.82,76673.01,0.01,0.02825,4e-05,2.90604]
[1779155877330,37.82,76673.87,0.01,0.02829,4e-05,2.90975]
[1779155882365,37.82,76677.38,0.01,0.02844,4e-05,2.92226]
[1779155887399,37.83,76678.75,0.01,0.0285,4e-05,2.92759]
[1779155892446,37.83,76677.31,0.01,0.02845,4e-05,2.92357]
[1779155897471,37.83,76674.94,0.01,0.02837,4e-05,2.9165]
[1779155902507,37.84,76673.54,0.01,0.02833,4e-05,2.91276]
[1779155905530,37.84,76684.66,0.01,0.02876,4e-05,2.95021]
[1779155910562,37.84,76682.44,0.01,0.02868,4e-05,2.94339]
[1779155915597,37.84,76684.08,0.01,0.02872,4e-05,2.94567]
[1779155920631,37.84,76679.51,0.01,0.02855,4e-05,2.93111]
[1779155925667,37.85,76681.23,0.01,0.02863,4e-05,2.93755]
[1779155929511,37.85,76671.57,0.01,0.02826,4e-05,2.90619]
[1779155934731,37.85,76669.18,0.01,0.02818,4e-05,2.89929]
[1779155939767,37.86,76667.98,0.01,0.02815,4e-05,2.89638]
[1779155943795,37.86,76657.79,0.01,0.02778,4e-05,2.86385]
[1779155948829,37.86,76654.98,0.01,0.02769,4e-05,2.85602]
[1779155953865,37.87,76644.43,0.01,0.02731,4e-05,2.82325]
[1779155958900,37.88,76639.67,0.01,0.02715,4e-05,2.8095]
[1779155963936,37.88,76641.94,0.01,0.02726,4e-05,2.81848]
[1779155968971,37.89,76647.66,0.01,0.02748,4e-05,2.83846]
[1779155974008,37.89,76645.48,0.01,0.02739,4e-05,2.82907]
[1779155979042,37.9,76642.42,0.01,0.02729,4e-05,2.82068]
[1779155984076,37.9,76634.04,0.01,0.027,4e-05,2.79532]
[1779155985939,37.9,76634.03,0.01,0.027,4e-05,2.79564]
[1779155985941,37.9,76634.03,0.01,0.027,4e-05,2.79564]
[1779155986091,37.91,76634.41,0.01,0.02702,4e-05,2.7972]
[1779155986913,37.91,76634.41,0.01,0.02702,4e-05,2.7972]
[1779155986929,37.91,76634.41,0.01,0.02702,4e-05,2.7972]
[1779155987271,37.91,76616.06,0.01,0.02636,4e-05,2.73956]
[1779155987752,37.91,76616.06,0.01,0.02636,4e-05,2.73956]
[1779155987813,37.91,76616.06,0.01,0.02636,4e-05,2.73956]
[1779155987883,37.91,76616.06,0.01,0.02636,4e-05,2.73956]
[1779155988105,37.91,76614.84,0.01,0.02632,4e-05,2.73571]
[1779155994146,37.92,76612.3,0.01,0.02626,4e-05,2.7308]
[1779155999182,37.93,76608.1,0.01,0.02614,4e-05,2.71979]
[1779156004217,37.94,76599.95,0.01,0.02588,4e-05,2.69654]
[1779156005614,37.94,76599.95,0.01,0.02588,4e-05,2.69654]
[1779156006338,37.94,76597.29,0.01,0.02578,4e-05,2.68825]
[1779156006439,37.94,76585.11,0.01,0.02537,3e-05,2.65151]
[1779156012273,38.0,76592.48,0.01,0.0258,4e-05,2.69006]
[1779156017494,38.06,76585.78,0.01,0.02577,4e-05,2.687]
[1779156023351,38.14,76582.93,0.01,0.02591,4e-05,2.69911]
[1779156028386,38.21,76579.36,0.01,0.026,4e-05,2.70705]
[1779156033422,38.27,76584.57,0.01,0.02635,4e-05,2.73654]
[1779156038457,38.32,76588.2,0.01,0.02664,4e-05,2.76189]
[1779156043491,38.33,76596.61,0.01,0.02696,4e-05,2.78956]
[1779156046513,38.33,76607.1,0.01,0.02735,4e-05,2.82352]
[1779156051548,38.33,76618.26,0.01,0.02777,4e-05,2.85996]
[1779156055576,38.34,76600.75,0.01,0.02713,4e-05,2.8045]
[1779156060610,38.34,76596.66,0.01,0.02699,4e-05,2.79265]
[1779156065646,38.34,76593.58,0.01,0.0269,4e-05,2.78411]
[1779156070682,38.35,76602.48,0.01,0.02723,4e-05,2.81337]
[1779156075721,38.35,76613.26,0.01,0.02764,4e-05,2.84865]
[1779156080755,38.35,76615.8,0.01,0.02774,4e-05,2.85741]
[1779156085790,38.35,76616.33,0.01,0.02776,4e-05,2.85969]
[1779156090825,38.36,76623.08,0.01,0.02802,4e-05,2.88201]
[1779156095861,38.36,76631.55,0.01,0.02831,4e-05,2.90619]
[1779156100896,38.36,76634.89,0.01,0.02844,4e-05,2.91739]
[1779156104925,38.36,76649.79,0.01,0.02901,4e-05,2.96654]
[1779156108188,38.36,76663.49,0.01,0.02954,4e-05,3.01202]
[1779156113990,38.36,76644.0,0.01,0.02878,4e-05,2.94686]
[1779156119024,38.36,76636.91,0.01,0.02851,4e-05,2.92381]
[1779156124059,38.36,76632.47,0.01,0.02835,4e-05,2.90967]
[1779156129094,38.36,76630.2,0.01,0.02827,4e-05,2.90277]
[1779156134129,38.36,76631.82,0.01,0.02834,4e-05,2.90859]
[1779156139164,38.37,76635.28,0.01,0.02847,4e-05,2.92043]
[1779156143192,38.37,76646.16,0.01,0.02889,4e-05,2.95649]
[1779156148472,38.37,76651.26,0.01,0.02909,4e-05,2.97349]
[1779156154269,38.37,76646.47,0.01,0.02887,4e-05,2.95388]
[1779156159303,38.37,76642.79,0.01,0.02873,4e-05,2.94203]
[1779156164339,38.37,76637.54,0.01,0.02854,4e-05,2.92512]
[1779156169374,38.37,76638.94,0.01,0.0286,4e-05,2.93011]
[1779156174408,38.37,76646.19,0.01,0.02888,4e-05,2.95424]
[1779156179446,38.37,76649.67,0.01,0.02901,4e-05,2.96577]
[1779156184482,38.37,76642.52,0.01,0.02874,4e-05,2.94236]
[1779156187502,38.37,76632.73,0.01,0.02837,4e-05,2.91056]
[1779156192537,38.38,76631.15,0.01,0.02832,4e-05,2.90598]
[1779156194554,38.38,76620.72,0.01,0.02793,4e-05,2.87241]
[1779156195559,38.38,76608.39,0.01,0.02747,4e-05,2.83298]
[1779156200593,38.38,76589.38,0.01,0.0268,4e-05,2.77382]
[1779156203648,38.38,76584.64,0.01,0.02663,4e-05,2.75955]
[1779156204642,38.39,76576.55,0.01,0.02635,4e-05,2.73455]
[1779156209420,38.39,76562.88,0.01,0.02589,4e-05,2.69413]
[1779156210626,38.39,76562.88,0.01,0.02589,4e-05,2.69455]
[1779156210727,38.4,76542.6,0.01,0.0252,3e-05,2.633]
[1779156213698,38.4,76535.36,0.01,0.02494,3e-05,2.60917]
[1779156215699,38.41,76524.1,0.01,0.02457,3e-05,2.57658]
[1779156220737,38.44,76522.12,0.01,0.0246,3e-05,2.57884]
[1779156225770,38.5,76524.27,0.01,0.02487,3e-05,2.60262]
[1779156230805,38.59,76533.55,0.01,0.02545,3e-05,2.65454]
[1779156234833,38.66,76516.53,0.01,0.02507,3e-05,2.62]
[1779156239867,38.74,76512.72,0.01,0.0252,3e-05,2.63137]
[1779156241859,38.76,76512.85,0.01,0.02525,3e-05,2.63612]
[1779156241935,38.78,76500.41,0.01,0.02488,3e-05,2.60311]
[1779156241992,38.78,76500.41,0.01,0.02488,3e-05,2.60311]
[1779156242818,38.78,76500.41,0.01,0.02488,3e-05,2.60311]
[1779156242836,38.78,76500.41,0.01,0.02488,3e-05,2.60311]
[1779156242894,38.79,76500.35,0.01,0.02493,3e-05,2.60712]
[1779156243091,38.79,76500.35,0.01,0.02493,3e-05,2.60712]
[1779156243726,38.79,76500.35,0.01,0.02493,3e-05,2.60712]
[1779156243790,38.79,76500.35,0.01,0.02493,3e-05,2.60712]
[1779156243903,38.79,76494.13,0.01,0.02472,3e-05,2.58909]
[1779156248953,38.87,76493.11,0.01,0.02491,3e-05,2.60562]
[1779156253990,38.96,76493.65,0.01,0.02519,3e-05,2.62989]
[1779156259278,39.04,76489.56,0.01,0.02529,3e-05,2.63869]
[1779156265068,39.12,76488.78,0.01,0.02553,3e-05,2.65932]
[1779156270104,39.19,76487.95,0.01,0.0257,3e-05,2.67413]
[1779156271352,39.19,76487.95,0.01,0.0257,3e-05,2.67413]
[1779156271374,39.2,76480.69,0.01,0.02546,3e-05,2.65206]
[1779156272189,39.2,76480.69,0.01,0.02546,3e-05,2.65206]
[1779156272324,39.2,76480.69,0.01,0.02546,3e-05,2.65206]
[1779156272348,39.2,76480.69,0.01,0.02546,3e-05,2.65206]
[1779156272932,39.2,76480.69,0.01,0.02546,3e-05,2.65206]
[1779156272449,39.2,76468.52,0.01,0.02505,3e-05,2.61619]
[1779156273126,39.21,76468.52,0.01,0.02505,3e-05,2.61655]
[1779156275977,39.21,76469.66,0.01,0.0251,3e-05,2.62035]
[1779156276126,39.21,76469.01,0.01,0.02508,3e-05,2.61884]
[1779156276173,39.21,76452.2,0.01,0.02453,3e-05,2.56982]
[1779156278102,39.21,76452.2,0.01,0.02453,3e-05,2.57028]
[1779156278380,39.21,76452.2,0.01,0.02453,3e-05,2.57028]
[1779156278404,39.21,76438.39,0.01,0.02409,3e-05,2.53067]
[1779156279316,39.21,76438.39,0.01,0.02409,3e-05,2.53067]
[1779156279375,39.21,76438.39,0.01,0.02409,3e-05,2.53067]
[1779156279422,39.22,76423.23,0.01,0.02361,3e-05,2.48767]
[1779156280225,39.22,76423.23,0.01,0.02361,3e-05,2.48767]
[1779156280329,39.22,76420.72,0.01,0.02353,3e-05,2.48052]
[1779156286224,39.23,76421.29,0.01,0.0236,3e-05,2.48658]
[1779156291261,39.25,76419.21,0.01,0.02357,3e-05,2.4839]
[1779156293272,39.25,76435.21,0.01,0.02409,3e-05,2.53102]
[1779156294384,39.25,76435.21,0.01,0.02409,3e-05,2.53102]
[1779156294407,39.27,76450.08,0.01,0.02465,3e-05,2.58001]
[1779156295298,39.27,76450.08,0.01,0.02465,3e-05,2.58001]
[1779156295372,39.27,76450.08,0.01,0.02465,3e-05,2.58001]
[1779156295419,39.3,76461.93,0.01,0.0251,3e-05,2.62037]
[1779156296075,39.3,76461.93,0.01,0.0251,3e-05,2.62037]
[1779156296309,39.3,76461.93,0.01,0.0251,3e-05,2.62037]
[1779156296504,39.32,76465.08,0.01,0.02526,3e-05,2.63458]
[1779156297428,39.32,76465.08,0.01,0.02526,3e-05,2.63458]
[1779156297477,39.32,76466.93,0.01,0.02533,3e-05,2.6405]
[1779156299579,39.33,76482.44,0.01,0.02591,3e-05,2.69134]
[1779156303350,39.34,76465.97,0.01,0.02536,3e-05,2.6434]
[1779156306490,39.36,76469.59,0.01,0.02553,3e-05,2.65845]
[1779156306503,39.36,76479.78,0.01,0.02588,3e-05,2.68935]
[1779156308149,39.36,76479.83,0.01,0.02589,3e-05,2.68984]
[1779156308381,39.36,76479.0,0.01,0.02587,3e-05,2.68766]
[1779156313422,39.37,76481.16,0.01,0.02596,3e-05,2.69576]
[1779156318453,39.37,76481.19,0.01,0.02598,3e-05,2.6974]
[1779156323489,39.38,76484.59,0.01,0.02611,3e-05,2.70915]
[1779156328524,39.38,76473.78,0.01,0.02576,3e-05,2.67811]
[1779156333558,39.39,76474.34,0.01,0.02576,3e-05,2.67789]
[1779156337590,39.39,76484.78,0.01,0.02614,3e-05,2.71065]
[1779156342625,39.4,76493.79,0.01,0.02646,3e-05,2.73935]
[1779156347660,39.4,76502.48,0.01,0.02678,4e-05,2.76704]
[1779156351691,39.41,76514.66,0.01,0.02722,4e-05,2.80528]
[1779156353783,39.41,76517.35,0.01,0.02732,4e-05,2.81375]
[1779156353938,39.41,76517.35,0.01,0.02732,4e-05,2.81375]
[1779156354023,39.41,76519.83,0.01,0.02741,4e-05,2.82168]
[1779156354938,39.41,76519.83,0.01,0.02741,4e-05,2.82168]
[1779156354988,39.41,76521.71,0.01,0.02748,4e-05,2.82763]
[1779156355273,39.41,76521.71,0.01,0.02748,4e-05,2.82763]
[1779156357146,39.41,76520.17,0.01,0.02742,4e-05,2.82291]
[1779156362766,39.41,76517.13,0.01,0.02732,4e-05,2.81397]
[1779156365395,39.41,76515.29,0.01,0.02726,4e-05,2.80843]
[1779156366433,39.41,76522.08,0.01,0.0275,4e-05,2.82964]
[1779156368823,39.41,76540.32,0.01,0.02816,4e-05,2.88703]
[1779156373858,39.41,76540.81,0.01,0.02818,4e-05,2.88834]
[1779156375350,39.41,76540.86,0.01,0.02818,4e-05,2.88846]
[1779156380907,39.41,76545.34,0.01,0.02834,4e-05,2.9024]
[1779156385942,39.41,76547.99,0.01,0.02843,4e-05,2.91045]
[1779156390979,39.41,76545.5,0.01,0.02834,4e-05,2.90221]
[1779156396014,39.41,76559.72,0.01,0.02883,4e-05,2.94339]
[1779156400043,39.4,76571.79,0.01,0.02927,4e-05,2.98171]
[1779156405078,39.4,76576.42,0.01,0.02944,4e-05,2.99578]
[1779156410113,39.4,76585.14,0.01,0.02976,4e-05,3.02311]
[1779156415148,39.39,76595.73,0.01,0.03015,4e-05,3.05646]
[1779156420425,39.38,76601.9,0.01,0.03037,4e-05,3.07529]
[1779156422031,39.38,76601.9,0.01,0.03037,4e-05,3.07529]
[1779156422131,39.38,76601.9,0.01,0.03037,4e-05,3.07529]
[1779156422232,39.38,76614.03,0.01,0.03084,4e-05,3.11501]
[1779156423842,39.38,76614.03,0.01,0.03084,4e-05,3.11501]
[1779156423914,39.38,76614.03,0.01,0.03084,4e-05,3.11501]
[1779156423963,39.38,76623.77,0.01,0.03122,4e-05,3.14736]
[1779156426226,39.38,76611.76,0.01,0.03073,4e-05,3.10583]
[1779156431261,39.37,76611.26,0.01,0.03069,4e-05,3.10216]
[1779156436296,39.36,76606.19,0.01,0.03047,4e-05,3.08352]
[1779156441332,39.36,76607.44,0.01,0.03049,4e-05,3.08599]
[1779156444360,39.35,76595.37,0.01,0.03001,4e-05,3.04503]
[1779156445362,39.35,76583.01,0.01,0.02953,4e-05,3.00425]
[1779156450640,39.35,76578.1,0.01,0.02934,4e-05,2.9873]
[1779156456437,39.34,76574.52,0.01,0.02915,4e-05,2.97075]
[1779156461475,39.34,76575.12,0.01,0.02916,4e-05,2.97179]
[1779156466514,39.34,76581.52,0.01,0.0294,4e-05,2.9916]
[1779156468525,39.34,76592.08,0.01,0.02979,4e-05,3.02561]
[1779156473559,39.33,76597.92,0.01,0.03,4e-05,3.04333]
[1779156478593,39.32,76605.66,0.01,0.03028,4e-05,3.06718]
[1779156483629,39.32,76604.44,0.01,0.03021,4e-05,3.06132]
[1779156488665,39.31,76606.03,0.01,0.03025,4e-05,3.06479]
[1779156493699,39.31,76604.71,0.01,0.03018,4e-05,3.0587]
[1779156498735,39.3,76599.55,0.01,0.02996,4e-05,3.04007]
[1779156503770,39.29,76597.87,0.01,0.02988,4e-05,3.03301]
[1779156508805,39.29,76595.33,0.01,0.02976,4e-05,3.02328]
[1779156513840,39.28,76600.78,0.01,0.02992,4e-05,3.03605]
[1779156516861,39.28,76587.38,0.01,0.0294,4e-05,2.99147]
[1779156519882,39.28,76597.89,0.01,0.0298,4e-05,3.02522]
[1779156524918,39.28,76597.2,0.01,0.02975,4e-05,3.02169]
[1779156529952,39.27,76595.94,0.01,0.02969,4e-05,3.01628]
[1779156534987,39.27,76595.75,0.01,0.02967,4e-05,3.01436]
[1779156540025,39.26,76600.02,0.01,0.02982,4e-05,3.0271]
[1779156545060,39.26,76601.74,0.01,0.02987,4e-05,3.03144]
[1779156550095,39.25,76598.51,0.01,0.02973,4e-05,3.01927]
[1779156555130,39.25,76596.16,0.01,0.02962,4e-05,3.01032]
[1779156560166,39.24,76597.6,0.01,0.02966,4e-05,3.01391]
[1779156565200,39.24,76600.07,0.01,0.02974,4e-05,3.02088]
[1779156570235,39.23,76591.05,0.01,0.02939,4e-05,2.99033]
[1779156575270,39.23,76588.88,0.01,0.02926,4e-05,2.97854]
[1779156580305,39.23,76577.72,0.01,0.02883,4e-05,2.94158]
[1779156585340,39.23,76577.37,0.01,0.02881,4e-05,2.93993]
[1779156590374,39.22,76586.33,0.01,0.02913,4e-05,2.96809]
[1779156595411,39.22,76579.18,0.01,0.02885,4e-05,2.94409]
[1779156597426,39.22,76566.6,0.01,0.02838,4e-05,2.90344]
[1779156602466,39.22,76563.09,0.01,0.02825,4e-05,2.892]
[1779156604481,39.22,76573.89,0.01,0.02865,4e-05,2.92645]
[1779156605482,39.22,76585.42,0.01,0.02908,4e-05,2.96356]
[1779156610516,39.21,76593.67,0.01,0.02938,4e-05,2.9894]
[1779156615551,39.21,76584.88,0.01,0.02904,4e-05,2.95984]
[1779156620585,39.21,76585.96,0.01,0.02907,4e-05,2.96241]
[1779156625621,39.2,76583.29,0.01,0.02896,4e-05,2.95279]
[1779156630657,39.2,76585.28,0.01,0.02902,4e-05,2.95829]
[1779156635691,39.2,76589.22,0.01,0.02912,4e-05,2.96622]
[1779156640728,39.19,76594.45,0.01,0.02931,4e-05,2.98222]
[1779156645763,39.19,76593.16,0.01,0.02925,4e-05,2.97696]
[1779156650798,39.19,76591.42,0.01,0.02917,4e-05,2.97029]
[1779156655833,39.18,76594.46,0.01,0.02927,4e-05,2.97924]
[1779156660872,39.18,76593.55,0.01,0.02923,4e-05,2.97533]
[1779156665907,39.18,76599.4,0.01,0.02944,4e-05,2.99347]
[1779156670943,39.17,76592.26,0.01,0.02916,4e-05,2.96938]
[1779156675977,39.17,76587.98,0.01,0.02899,4e-05,2.95483]
[1779156681012,39.17,76588.32,0.01,0.02899,4e-05,2.95532]
[1779156686047,39.17,76588.36,0.01,0.02899,4e-05,2.95478]
[1779156691081,39.16,76583.75,0.01,0.02877,4e-05,2.93538]
[1779156696120,39.16,76584.03,0.01,0.02877,4e-05,2.93566]
[1779156701156,39.16,76581.63,0.01,0.02867,4e-05,2.92728]
[1779156707202,39.16,76581.2,0.01,0.02865,4e-05,2.92512]
[1779156707998,39.16,76581.2,0.01,0.02865,4e-05,2.92512]
[1779156708661,39.15,76576.11,0.01,0.02846,4e-05,2.90864]
[1779156708994,39.15,76576.11,0.01,0.02846,4e-05,2.90864]
[1779156709217,39.15,76561.73,0.01,0.02793,4e-05,2.86271]
[1779156709648,39.15,76561.73,0.01,0.02793,4e-05,2.86271]
[1779156715256,39.15,76561.07,0.01,0.0279,4e-05,2.86055]
[1779156720292,39.15,76567.06,0.01,0.02812,4e-05,2.87951]
[1779156725326,39.15,76571.01,0.01,0.02826,4e-05,2.89191]
[1779156730361,39.15,76569.42,0.01,0.0282,4e-05,2.88672]
[1779156735396,39.15,76570.95,0.01,0.02826,4e-05,2.89151]
[1779156740431,39.15,76570.99,0.01,0.02826,4e-05,2.89154]
[1779156745466,39.15,76580.57,0.01,0.02861,4e-05,2.9221]
[1779156750501,39.15,76572.98,0.01,0.02833,4e-05,2.8974]
[1779156755536,39.15,76574.32,0.01,0.02834,4e-05,2.89772]
[1779156760571,39.15,76577.81,0.01,0.02847,4e-05,2.90869]
[1779156762839,39.15,76588.21,0.01,0.02886,4e-05,2.94204]
[1779156768627,39.15,76594.02,0.01,0.02907,4e-05,2.96012]
[1779156773662,39.14,76597.51,0.01,0.02919,4e-05,2.97066]
[1779156777691,39.14,76608.29,0.01,0.02959,4e-05,3.00522]
[1779156782725,39.14,76611.5,0.01,0.0297,4e-05,3.01466]
[1779156787760,39.13,76601.64,0.01,0.02931,4e-05,2.98125]
[1779156793048,39.13,76597.02,0.01,0.02913,4e-05,2.96552]
[1779156798837,39.13,76600.26,0.01,0.02924,4e-05,2.97521]
[1779156803120,39.12,76612.8,0.01,0.02971,4e-05,3.01556]
[1779156808908,39.12,76613.28,0.01,0.02972,4e-05,3.01568]
[1779156813943,39.11,76612.15,0.01,0.02962,4e-05,3.00697]
[1779156818979,39.11,76616.22,0.01,0.02977,4e-05,3.01938]
[1779156825022,39.11,76618.93,0.01,0.02986,4e-05,3.02709]
[1779156830059,39.1,76624.58,0.01,0.03007,4e-05,3.04475]
[1779156835091,39.1,76627.79,0.01,0.03018,4e-05,3.05424]
[1779156841134,39.09,76632.08,0.01,0.03033,4e-05,3.067]
[1779156842690,39.09,76631.94,0.01,0.03032,4e-05,3.06628]
[1779156842740,39.09,76631.94,0.01,0.03032,4e-05,3.06628]
[1779156843404,39.09,76639.33,0.01,0.03061,4e-05,3.09072]
[1779156844447,39.09,76639.33,0.01,0.03061,4e-05,3.09072]
[1779156844473,39.09,76639.33,0.01,0.03061,4e-05,3.09072]
[1779156844548,39.09,76644.29,0.01,0.0308,4e-05,3.10681]
[1779156850195,39.08,76648.18,0.01,0.03093,4e-05,3.1182]
[1779156855230,39.08,76650.61,0.01,0.03101,4e-05,3.12465]
[1779156860266,39.07,76650.98,0.01,0.031,4e-05,3.12411]
[1779156865305,39.06,76646.68,0.01,0.03081,4e-05,3.10788]
[1779156870337,39.06,76654.7,0.01,0.03111,4e-05,3.13318]
[1779156873615,39.05,76646.33,0.01,0.03072,4e-05,3.09955]
[1779156879400,39.05,76647.05,0.01,0.03073,4e-05,3.10002]
[1779156884441,39.04,76651.75,0.01,0.03089,4e-05,3.11417]
[1779156889470,39.03,76652.61,0.01,0.03091,4e-05,3.11532]
[1779156894505,39.03,76655.53,0.01,0.031,4e-05,3.12342]
[1779156899540,39.02,76655.06,0.01,0.03096,4e-05,3.12007]
[1779156904577,39.02,76654.11,0.01,0.0309,4e-05,3.11514]
[1779156907596,39.01,76641.27,0.01,0.03038,4e-05,3.07109]
[1779156912632,39.01,76635.75,0.01,0.03015,4e-05,3.05154]
[1779156917667,39.0,76628.05,0.01,0.02984,4e-05,3.02483]
[1779156922701,39.0,76626.07,0.01,0.02975,4e-05,3.01739]
[1779156927743,39.0,76616.77,0.01,0.02938,4e-05,2.98587]
[1779156932782,39.0,76611.98,0.01,0.02915,4e-05,2.9658]
[1779156936810,38.99,76624.21,0.01,0.02962,4e-05,3.00548]
[1779156941846,38.99,76617.97,0.01,0.02937,4e-05,2.98411]
[1779156946880,38.99,76620.5,0.01,0.02946,4e-05,2.99154]
[1779156949073,38.99,76618.16,0.01,0.02936,4e-05,2.98369]
[1779156949150,38.99,76618.16,0.01,0.02936,4e-05,2.98369]
[1779156949183,38.99,76633.19,0.01,0.02994,4e-05,3.03311]
[1779156949762,38.99,76633.19,0.01,0.02994,4e-05,3.03311]
[1779156950143,38.99,76633.19,0.01,0.02994,4e-05,3.03311]
[1779156951610,38.99,76643.04,0.01,0.03033,4e-05,3.06576]
[1779156951656,38.98,76648.72,0.01,0.03055,4e-05,3.08424]
[1779156953008,38.98,76648.72,0.01,0.03055,4e-05,3.08424]
[1779156953020,38.98,76648.72,0.01,0.03055,4e-05,3.08424]
[1779156953044,38.98,76652.21,0.01,0.03068,4e-05,3.09563]
[1779156958964,38.98,76646.35,0.01,0.03042,4e-05,3.0738]
[1779156962993,38.97,76631.39,0.01,0.02982,4e-05,3.02262]
[1779156964248,38.97,76620.93,0.01,0.02941,4e-05,2.98784]
[1779156970041,38.96,76621.41,0.01,0.02941,4e-05,2.98804]
[1779156975077,38.96,76620.9,0.01,0.02938,4e-05,2.9852]
[1779156980112,38.96,76612.1,0.01,0.02903,4e-05,2.95533]
[1779156987161,38.95,76607.25,0.01,0.02883,4e-05,2.93838]
[1779156992210,38.95,76619.85,0.01,0.02927,4e-05,2.97477]
[1779156997232,38.94,76627.67,0.01,0.02955,4e-05,2.99919]
[1779157002266,38.94,76631.24,0.01,0.02967,4e-05,3.00956]
[1779157007301,38.93,76631.29,0.01,0.02966,4e-05,3.00823]
[1779157012338,38.93,76628.91,0.01,0.02955,4e-05,2.99896]
[1779157013590,38.93,76628.91,0.01,0.02955,4e-05,2.99896]
[1779157013652,38.93,76628.91,0.01,0.02955,4e-05,2.99896]
[1779157013720,38.93,76638.6,0.01,0.02992,4e-05,3.03043]
[1779157016366,38.92,76648.31,0.01,0.03029,4e-05,3.06211]
[1779157019501,38.92,76650.41,0.01,0.03037,4e-05,3.06838]
[1779157019609,38.92,76650.41,0.01,0.03037,4e-05,3.06838]
[1779157019648,38.92,76656.9,0.01,0.03061,4e-05,3.08942]
[1779157024673,38.91,76662.44,0.01,0.03081,4e-05,3.10603]
[1779157030464,38.9,76666.15,0.01,0.03093,4e-05,3.11649]
[1779157034746,38.9,76676.22,0.01,0.03132,4e-05,3.14858]
[1779157038522,38.89,76687.04,0.01,0.03174,4e-05,3.18421]
[1779157043555,38.88,76694.4,0.01,0.03201,4e-05,3.2068]
[1779157044568,38.88,76684.72,0.01,0.0316,4e-05,3.17229]
[1779157045284,38.88,76684.72,0.01,0.0316,4e-05,3.17229]
[1779157050607,38.87,76684.06,0.01,0.03153,4e-05,3.1668]
[1779157051610,38.86,76677.58,0.01,0.03122,4e-05,3.14015]
[1779157056646,38.86,76673.54,0.01,0.03103,4e-05,3.12414]
[1779157061681,38.85,76677.57,0.01,0.03117,4e-05,3.13571]
[1779157066716,38.84,76685.85,0.01,0.03148,4e-05,3.16183]
[1779157071752,38.83,76689.57,0.01,0.0316,4e-05,3.17224]
[1779157076787,38.81,76693.24,0.01,0.03167,4e-05,3.17773]
[1779157081822,38.75,76688.19,0.01,0.03127,4e-05,3.14436]
[1779157085098,38.75,76703.07,0.01,0.03186,4e-05,3.19408]
[1779157090890,38.73,76696.58,0.01,0.03156,4e-05,3.16847]
[1779157095925,38.71,76691.77,0.01,0.03127,4e-05,3.14477]
[1779157100960,38.7,76686.11,0.01,0.03101,4e-05,3.12308]
[1779157105239,38.7,76676.03,0.01,0.03059,4e-05,3.08699]
[1779157111030,38.69,76678.92,0.01,0.03064,4e-05,3.09055]
[1779157115410,38.68,76685.05,0.01,0.03087,4e-05,3.11025]
[1779157121101,38.67,76685.5,0.01,0.03086,4e-05,3.10923]
[1779157125381,38.67,76695.8,0.01,0.03126,4e-05,3.143]
[1779157131171,38.66,76694.01,0.01,0.03116,4e-05,3.13469]
[1779157135276,38.66,76696.05,0.01,0.03123,4e-05,3.14065]
[1779157141242,38.65,76701.87,0.01,0.03144,4e-05,3.15814]
[1779157146275,38.64,76707.18,0.01,0.03164,4e-05,3.17467]
[1779157151311,38.64,76709.5,0.01,0.03171,4e-05,3.18082]
[1779157156346,38.63,76718.13,0.01,0.03204,4e-05,3.20873]
[1779157161382,38.62,76721.11,0.01,0.03214,4e-05,3.21692]
[1779157163395,38.62,76706.44,0.01,0.03152,4e-05,3.1651]
[1779157168430,38.61,76702.53,0.01,0.03134,4e-05,3.14993]
[1779157173464,38.61,76706.82,0.01,0.03146,4e-05,3.15913]
[1779157178500,38.6,76701.06,0.01,0.0312,4e-05,3.13772]
[1779157183535,38.6,76708.02,0.01,0.03147,4e-05,3.16012]
[1779157188570,38.59,76704.32,0.01,0.0313,4e-05,3.14581]
[1779157193605,38.59,76714.15,0.01,0.03169,4e-05,3.17826]
[1779157198640,38.58,76713.52,0.01,0.03164,4e-05,3.17435]
[1779157203676,38.57,76717.36,0.01,0.03178,4e-05,3.18591]
[1779157208700,38.57,76724.37,0.01,0.03205,4e-05,3.20874]
[1779157208873,38.57,76724.37,0.01,0.03205,4e-05,3.20874]
[1779157208942,38.57,76737.11,0.01,0.03258,4e-05,3.25301]
[1779157210141,38.56,76737.28,0.01,0.03258,4e-05,3.25316]
[1779157210728,38.56,76744.83,0.01,0.0329,4e-05,3.27936]
[1779157213011,38.56,76742.05,0.01,0.03276,4e-05,3.26842]
[1779157213753,38.56,76741.2,0.01,0.03272,4e-05,3.26489]
[1779157218791,38.55,76739.92,0.01,0.03263,4e-05,3.25731]
[1779157223827,38.52,76740.73,0.01,0.03258,4e-05,3.25332]
[1779157228862,38.52,76731.8,0.01,0.03218,4e-05,3.21964]
[1779157233900,38.49,76744.52,0.01,0.0326,4e-05,3.25397]
[1779157238935,38.49,76747.02,0.01,0.03267,4e-05,3.26041]
[1779157243970,38.48,76746.57,0.01,0.03263,4e-05,3.25646]
[1779157249006,38.47,76753.7,0.01,0.0329,4e-05,3.2793]
[1779157254040,38.46,76757.29,0.01,0.03302,4e-05,3.28959]
[1779157259074,38.45,76757.03,0.01,0.03298,4e-05,3.28616]
[1779157264110,38.44,76758.48,0.01,0.03302,4e-05,3.28889]
[1779157269145,38.44,76751.78,0.01,0.0327,4e-05,3.26275]
[1779157274180,38.43,76744.41,0.01,0.03236,4e-05,3.23462]
[1779157279215,38.42,76742.01,0.01,0.03224,4e-05,3.22426]
[1779157284250,38.42,76733.36,0.01,0.03185,4e-05,3.19208]
[1779157289285,38.41,76732.76,0.01,0.03181,4e-05,3.18828]
[1779157294320,38.4,76743.25,0.01,0.03219,4e-05,3.21919]
[1779157299355,38.4,76744.1,0.01,0.0322,4e-05,3.2202]
[1779157304391,38.39,76751.06,0.01,0.03247,4e-05,3.24267]
[1779157309426,38.38,76749.16,0.01,0.03236,4e-05,3.23395]
[1779157314465,38.38,76741.34,0.01,0.03201,4e-05,3.20453]
[1779157319499,38.37,76731.79,0.01,0.03159,4e-05,3.16942]
[1779157324534,38.36,76729.95,0.01,0.0315,4e-05,3.16155]
[1779157326807,38.36,76741.35,0.01,0.03196,4e-05,3.20068]
[1779157332590,38.35,76742.42,0.01,0.03198,4e-05,3.20222]
[1779157337624,38.35,76744.45,0.01,0.03205,4e-05,3.20753]
[1779157340645,38.34,76757.54,0.01,0.03259,4e-05,3.25258]
[1779157345681,38.34,76761.43,0.01,0.03272,4e-05,3.26418]
[1779157350716,38.33,76766.15,0.01,0.0329,4e-05,3.27877]
[1779157357020,38.32,76762.66,0.01,0.03268,4e-05,3.25931]
[1779157362800,38.31,76757.9,0.01,0.03245,4e-05,3.24053]
[1779157367836,38.31,76758.25,0.01,0.03244,4e-05,3.23993]
[1779157372870,38.3,76757.3,0.01,0.03238,4e-05,3.23472]
[1779157377905,38.29,76762.06,0.01,0.03255,4e-05,3.24933]
[1779157382940,38.29,76766.98,0.01,0.03274,4e-05,3.26479]
[1779157387975,38.28,76766.68,0.01,0.0327,4e-05,3.26178]
[1779157393009,38.27,76765.51,0.01,0.03263,4e-05,3.25573]
[1779157400090,38.26,76764.7,0.01,0.03256,4e-05,3.25028]
[1779157405119,38.26,76763.81,0.01,0.0325,4e-05,3.2453]
[1779157410154,38.25,76762.73,0.01,0.03244,4e-05,3.23965]
[1779157415290,38.25,76762.72,0.01,0.03238,4e-05,3.23415]
[1779157421231,38.24,76763.52,0.01,0.03239,4e-05,3.23462]
[1779157422525,38.24,76763.52,0.01,0.03239,4e-05,3.23462]
[1779157425259,38.23,76773.29,0.01,0.03279,4e-05,3.26796]
[1779157430296,38.23,76777.2,0.01,0.03293,4e-05,3.27989]
[1779157435618,38.22,76777.49,0.01,0.03292,4e-05,3.2792]
[1779157441372,38.21,76776.21,0.01,0.03283,4e-05,3.27161]
[1779157446407,38.2,76774.04,0.01,0.03271,4e-05,3.26176]
[1779157451441,38.2,76778.84,0.01,0.03289,4e-05,3.27679]
[1779157456476,38.19,76781.94,0.01,0.033,4e-05,3.28561]
[1779157461511,38.18,76787.31,0.01,0.0332,4e-05,3.30243]
[1779157466546,38.17,76790.39,0.01,0.0333,4e-05,3.31093]
[1779157471617,38.16,76792.17,0.01,0.03335,4e-05,3.31522]
[1779157471837,38.16,76792.17,0.01,0.03335,4e-05,3.31522]
[1779157471971,38.16,76792.17,0.01,0.03335,4e-05,3.31522]
[1779157472073,38.16,76805.7,0.01,0.0339,4e-05,3.35965]
[1779157472767,38.16,76805.7,0.01,0.0339,4e-05,3.35965]
[1779157472919,38.16,76805.7,0.01,0.0339,4e-05,3.35965]
[1779157472975,38.16,76820.89,0.01,0.03457,4e-05,3.41479]
[1779157473692,38.16,76820.89,0.01,0.03457,4e-05,3.41479]
[1779157473787,38.16,76829.58,0.01,0.03496,5e-05,3.44631]
[1779157477733,38.1,76832.17,0.01,0.03487,5e-05,3.43984]
[1779157477856,38.08,76843.43,0.01,0.03529,5e-05,3.47413]
[1779157483675,37.95,76847.56,0.01,0.03499,5e-05,3.44953]
[1779157485164,37.95,76847.56,0.01,0.03499,5e-05,3.44953]
[1779157485244,37.94,76856.07,0.01,0.03537,5e-05,3.48065]
[1779157486083,37.94,76856.07,0.01,0.03537,5e-05,3.48065]
[1779157486117,37.94,76856.07,0.01,0.03537,5e-05,3.48065]
[1779157486142,37.94,76879.36,0.01,0.03644,5e-05,3.56813]
[1779157487236,37.94,76879.36,0.01,0.03644,5e-05,3.56813]
[1779157487939,37.94,76888.64,0.01,0.03686,5e-05,3.60195]
[1779157491640,37.93,76889.93,0.01,0.03688,5e-05,3.60388]
[1779157491746,37.92,76896.26,0.01,0.03717,5e-05,3.62729]
[1779157492757,37.92,76919.88,0.01,0.0383,5e-05,3.71834]
[1779157493452,37.92,76919.88,0.01,0.0383,5e-05,3.71834]
[1779157493760,37.91,76922.02,0.01,0.03839,5e-05,3.72555]
[1779157495150,37.91,76922.02,0.01,0.03839,5e-05,3.72555]
[1779157495244,37.91,76922.02,0.01,0.03839,5e-05,3.72555]
[1779157495250,37.84,76922.48,0.01,0.03811,5e-05,3.70349]
[1779157495362,37.84,76922.48,0.01,0.03811,5e-05,3.70349]
[1779157495775,37.84,76922.48,0.01,0.03811,5e-05,3.70349]
[1779157497719,37.8,76926.28,0.01,0.03815,5e-05,3.70673]
[1779157497857,37.76,76927.71,0.01,0.03807,5e-05,3.70063]
[1779157498652,37.76,76927.71,0.01,0.03807,5e-05,3.70063]
[1779157498764,37.76,76927.71,0.01,0.03807,5e-05,3.70063]
[1779157498865,37.73,76931.58,0.01,0.03812,5e-05,3.70436]
[1779157501783,37.65,76929.94,0.01,0.03775,5e-05,3.67512]
[1779157501843,37.65,76929.94,0.01,0.03775,5e-05,3.67512]
[1779157502113,37.58,76931.39,0.01,0.03755,5e-05,3.65908]
[1779157503830,37.55,76911.9,0.01,0.03648,5e-05,3.57253]
[1779157504667,37.55,76911.9,0.01,0.03648,5e-05,3.57253]
[1779157504838,37.52,76898.07,0.01,0.03571,5e-05,3.51019]
[1779157506851,37.47,76887.0,0.01,0.035,5e-05,3.45242]
[1779157511886,37.36,76886.61,0.01,0.03456,5e-05,3.41654]
[1779157513900,37.35,76900.4,0.01,0.03518,5e-05,3.46738]
[1779157518935,37.34,76900.09,0.01,0.03512,5e-05,3.46248]
[1779157523971,37.27,76890.97,0.01,0.03442,5e-05,3.40531]
[1779157529006,37.22,76887.05,0.01,0.03407,5e-05,3.37674]
[1779157534040,37.21,76892.0,0.01,0.03422,5e-05,3.38829]
[1779157535047,37.21,76876.86,0.01,0.03353,4e-05,3.33114]
[1779157540083,37.2,76880.83,0.01,0.03367,5e-05,3.34329]
[1779157544114,37.19,76870.94,0.01,0.0332,4e-05,3.30413]
[1779157549145,37.18,76870.96,0.01,0.03317,4e-05,3.30186]
[1779157554181,37.18,76872.36,0.01,0.03321,4e-05,3.30478]
[1779157559216,37.17,76864.95,0.01,0.03285,4e-05,3.27538]
[1779157564251,37.16,76855.66,0.01,0.03242,4e-05,3.23946]
[1779157569286,37.16,76859.53,0.01,0.03257,4e-05,3.25214]
[1779157572306,37.15,76849.8,0.01,0.03213,4e-05,3.21541]
[1779157577344,37.15,76845.99,0.01,0.03195,4e-05,3.20018]
[1779157582379,37.15,76846.89,0.01,0.03197,4e-05,3.20218]
[1779157587415,37.14,76854.93,0.01,0.03231,4e-05,3.23003]
[1779157592451,37.14,76852.74,0.01,0.03216,4e-05,3.21656]
[1779157597486,37.13,76851.93,0.01,0.0321,4e-05,3.21223]
[1779157602779,37.13,76851.85,0.01,0.03209,4e-05,3.21093]
[1779157608786,37.12,76858.02,0.01,0.03233,4e-05,3.23153]
[1779157614604,37.12,76858.6,0.01,0.03234,4e-05,3.23197]
[1779157619640,37.11,76858.84,0.01,0.03233,4e-05,3.23143]
[1779157624675,37.11,76859.31,0.01,0.03234,4e-05,3.23176]
[1779157626689,37.11,76848.13,0.01,0.03184,4e-05,3.19064]
[1779157631724,37.1,76846.27,0.01,0.03175,4e-05,3.18277]
[1779157636759,37.1,76851.53,0.01,0.03196,4e-05,3.2006]
[1779157641799,37.09,76841.55,0.01,0.03152,4e-05,3.16325]
[1779157647836,37.09,76838.56,0.01,0.03137,4e-05,3.15116]
[1779157652871,37.09,76836.1,0.01,0.03122,4e-05,3.13725]
[1779157657906,37.08,76838.92,0.01,0.03132,4e-05,3.14614]
[1779157662941,37.08,76834.35,0.01,0.03111,4e-05,3.12868]
[1779157667975,37.07,76843.58,0.01,0.03149,4e-05,3.16061]
[1779157673013,37.07,76839.97,0.01,0.03132,4e-05,3.14622]
[1779157678046,37.06,76834.21,0.01,0.03106,4e-05,3.1245]
[1779157683081,37.06,76830.28,0.01,0.03089,4e-05,3.10944]
[1779157688116,37.06,76832.83,0.01,0.03098,4e-05,3.11743]
[1779157693151,37.05,76829.68,0.01,0.03083,4e-05,3.10513]
[1779157698189,37.05,76828.58,0.01,0.03078,4e-05,3.1002]
[1779157703221,37.05,76823.84,0.01,0.03057,4e-05,3.08244]
[1779157708257,37.04,76818.66,0.01,0.03034,4e-05,3.06336]
[1779157713293,37.04,76811.48,0.01,0.03,4e-05,3.03355]
[1779157716313,37.04,76801.56,0.01,0.02959,4e-05,2.99879]
[1779157721349,37.04,76803.5,0.01,0.02967,4e-05,3.00545]
[1779157726384,37.04,76802.88,0.01,0.02964,4e-05,3.00324]
[1779157731422,37.04,76803.26,0.01,0.02966,4e-05,3.00457]
[1779157736454,37.04,76804.64,0.01,0.02971,4e-05,3.0094]
[1779157741490,37.04,76806.28,0.01,0.02978,4e-05,3.01513]
[1779157746523,37.04,76803.61,0.01,0.02967,4e-05,3.00591]
[1779157751558,37.04,76802.0,0.01,0.02961,4e-05,3.00045]
[1779157756593,37.04,76800.39,0.01,0.02954,4e-05,2.99503]
[1779157761630,37.04,76800.59,0.01,0.02955,4e-05,2.99593]
[1779157766664,37.04,76806.89,0.01,0.02981,4e-05,3.01793]
[1779157771701,37.04,76804.6,0.01,0.02968,4e-05,3.0062]
[1779157776733,37.04,76805.36,0.01,0.02972,4e-05,3.00902]
[1779157781769,37.05,76795.71,0.01,0.02933,4e-05,2.97585]
[1779157786804,37.05,76790.54,0.01,0.02913,4e-05,2.95865]
[1779157791839,37.05,76782.47,0.01,0.02881,4e-05,2.93168]
[1779157796877,37.05,76770.05,0.01,0.02833,4e-05,2.89046]
[1779157802224,37.06,76771.02,0.01,0.02838,4e-05,2.89464]
[1779157807953,37.06,76760.36,0.01,0.02798,4e-05,2.86051]
[1779157812990,37.07,76751.45,0.01,0.02765,4e-05,2.83227]
[1779157816014,37.07,76741.57,0.01,0.02729,4e-05,2.80056]
[1779157821049,37.08,76740.2,0.01,0.02726,4e-05,2.79795]
[1779157824069,37.08,76751.06,0.01,0.02769,4e-05,2.83496]
[1779157829111,37.09,76756.09,0.01,0.0279,4e-05,2.8533]
[1779157834140,37.09,76757.03,0.01,0.02792,4e-05,2.85416]
[1779157839176,37.1,76753.87,0.01,0.02781,4e-05,2.84515]
[1779157843205,37.1,76743.54,0.01,0.02743,4e-05,2.81221]
[1779157848240,37.11,76738.5,0.01,0.02726,4e-05,2.79748]
[1779157850477,37.11,76728.65,0.01,0.0269,4e-05,2.76602]
[1779157856296,37.12,76730.13,0.01,0.02699,4e-05,2.77349]
[1779157861334,37.13,76729.4,0.01,0.02698,4e-05,2.77323]
[1779157865341,37.13,76729.83,0.01,0.02702,4e-05,2.77594]
[1779157870618,37.14,76738.19,0.01,0.02737,4e-05,2.8063]
[1779157875380,37.15,76737.55,0.01,0.02736,4e-05,2.80539]
[1779157878457,37.15,76721.35,0.01,0.02676,4e-05,2.754]
[1779157883498,37.16,76716.61,0.01,0.02662,4e-05,2.74121]
[1779157885506,37.17,76726.43,0.01,0.027,4e-05,2.77414]
[1779157890540,37.18,76726.34,0.01,0.02702,4e-05,2.7765]
[1779157895575,37.18,76738.35,0.01,0.02747,4e-05,2.81416]
[1779157900611,37.19,76747.37,0.01,0.02783,4e-05,2.8458]
[1779157904638,37.19,76736.92,0.01,0.02745,4e-05,2.8126]
[1779157909673,37.2,76733.63,0.01,0.02735,4e-05,2.80373]
[1779157914708,37.21,76732.25,0.01,0.02732,4e-05,2.80112]
[1779157919742,37.21,76726.7,0.01,0.02713,4e-05,2.78486]
[1779157923777,37.22,76710.47,0.01,0.02654,4e-05,2.73374]
[1779157928806,37.23,76722.1,0.01,0.027,4e-05,2.77385]
[1779157931043,37.23,76734.89,0.01,0.0275,4e-05,2.81662]
[1779157933843,37.24,76745.66,0.01,0.02792,4e-05,2.85337]
[1779157938875,37.24,76746.33,0.01,0.02797,4e-05,2.85711]
[1779157943911,37.25,76742.86,0.01,0.02785,4e-05,2.84716]
[1779157948947,37.25,76741.85,0.01,0.02783,4e-05,2.84546]
[1779157953982,37.26,76744.6,0.01,0.02792,4e-05,2.85252]
[1779157955305,37.26,76744.6,0.01,0.02792,4e-05,2.85252]
[1779157961492,37.27,76743.52,0.01,0.02791,4e-05,2.85095]
[1779157962072,37.27,76743.0,0.01,0.02789,4e-05,2.84957]
[1779157962182,37.27,76743.0,0.01,0.02789,4e-05,2.84957]
[1779157962479,37.27,76743.0,0.01,0.02789,4e-05,2.84957]
[1779157962488,37.27,76753.31,0.01,0.02829,4e-05,2.88399]
[1779157963964,37.27,76753.31,0.01,0.0283,4e-05,2.8847]
[1779157964134,37.27,76764.54,0.01,0.02874,4e-05,2.92283]
[1779157965344,37.27,76764.54,0.01,0.02874,4e-05,2.92283]
[1779157971341,37.28,76772.17,0.01,0.02907,4e-05,2.95062]
[1779157977143,37.28,76769.63,0.01,0.02898,4e-05,2.94305]
[1779157982181,37.28,76775.23,0.01,0.02922,4e-05,2.96316]
[1779157986771,37.29,76765.36,0.01,0.02883,4e-05,2.93055]
[1779157992250,37.29,76762.59,0.01,0.02874,4e-05,2.92229]
[1779157997286,37.3,76759.76,0.01,0.02864,4e-05,2.91403]
[1779158002320,37.3,76763.69,0.01,0.02881,4e-05,2.92832]
[1779158007356,37.3,76772.72,0.01,0.02918,4e-05,2.95977]
[1779158012392,37.31,76778.48,0.01,0.02938,4e-05,2.97632]
[1779158017425,37.31,76783.84,0.01,0.0296,4e-05,2.99527]
[1779158022460,37.31,76777.87,0.01,0.02937,4e-05,2.97552]
[1779158027495,37.31,76787.63,0.01,0.02977,4e-05,3.00969]
[1779158032530,37.31,76788.03,0.01,0.0298,4e-05,3.01151]
[1779158037565,37.32,76779.83,0.01,0.02947,4e-05,2.98386]
[1779158042600,37.32,76781.72,0.01,0.02956,4e-05,2.99101]
[1779158047635,37.32,76781.97,0.01,0.02957,4e-05,2.99252]
[1779158052671,37.32,76778.36,0.01,0.02944,4e-05,2.98087]
[1779158057713,37.33,76768.75,0.01,0.02906,4e-05,2.9489]
[1779158062748,37.33,76769.64,0.01,0.02911,4e-05,2.9529]
[1779158067781,37.33,76771.73,0.01,0.0292,4e-05,2.96082]
[1779158072816,37.33,76771.28,0.01,0.02916,4e-05,2.95621]
[1779158077850,37.34,76758.87,0.01,0.02867,4e-05,2.91512]
[1779158082886,37.34,76754.57,0.01,0.02852,4e-05,2.90178]
[1779158087921,37.35,76754.33,0.01,0.02852,4e-05,2.9021]
[1779158093712,37.35,76752.61,0.01,0.02847,4e-05,2.89719]
[1779158094682,37.35,76751.59,0.01,0.02843,4e-05,2.8942]
[1779158094699,37.35,76751.59,0.01,0.02843,4e-05,2.8942]
[1779158094742,37.35,76738.95,0.01,0.02794,4e-05,2.85223]
[1779158095501,37.35,76738.95,0.01,0.02794,4e-05,2.85223]
[1779158095576,37.35,76727.91,0.01,0.02752,4e-05,2.81602]
[1779158101012,37.36,76724.25,0.01,0.0274,4e-05,2.80569]
[1779158106055,37.36,76732.1,0.01,0.02772,4e-05,2.83316]
[1779158111091,37.37,76738.59,0.01,0.02799,4e-05,2.85617]
[1779158116124,37.37,76733.7,0.01,0.02782,4e-05,2.84149]
[1779158121166,37.38,76734.8,0.01,0.02788,4e-05,2.84669]
[1779158124188,37.38,76721.16,0.01,0.02737,4e-05,2.80271]
[1779158129222,37.39,76722.71,0.01,0.02745,4e-05,2.80962]
[1779158134258,37.4,76727.15,0.01,0.0276,4e-05,2.82218]
[1779158139292,37.4,76730.6,0.01,0.02775,4e-05,2.83519]
[1779158144329,37.41,76733.19,0.01,0.02787,4e-05,2.84533]
[1779158149376,37.41,76739.68,0.01,0.02814,4e-05,2.86833]
[1779158154404,37.42,76744.97,0.01,0.02836,4e-05,2.88737]
[1779158159714,37.42,76744.08,0.01,0.02834,4e-05,2.88574]
[1779158165482,37.43,76748.25,0.01,0.02853,4e-05,2.90159]
[1779158170517,37.43,76748.7,0.01,0.02856,4e-05,2.90437]
[1779158174551,37.44,76730.25,0.01,0.02786,4e-05,2.84404]
[1779158179586,37.44,76721.84,0.01,0.02756,4e-05,2.81817]
[1779158184621,37.45,76716.08,0.01,0.02736,4e-05,2.80115]
[1779158189656,37.46,76708.52,0.01,0.0271,4e-05,2.77852]
[1779158192936,37.46,76708.56,0.01,0.02708,4e-05,2.77572]
[1779158192979,37.46,76708.56,0.01,0.02708,4e-05,2.77572]
[1779158192904,37.46,76693.9,0.01,0.02654,4e-05,2.72883]
[1779158193781,37.46,76693.9,0.01,0.02654,4e-05,2.72883]
[1779158193929,37.46,76693.9,0.01,0.02654,4e-05,2.72883]
[1779158193819,37.46,76686.93,0.01,0.02628,4e-05,2.70701]
[1779158194684,37.46,76686.93,0.01,0.02628,4e-05,2.70701]
[1779158199211,37.47,76679.55,0.01,0.02605,4e-05,2.6862]
[1779158199241,37.47,76679.55,0.01,0.02605,4e-05,2.6862]
[1779158199727,37.48,76680.41,0.01,0.02608,4e-05,2.68947]
[1779158204761,37.49,76678.67,0.01,0.02605,4e-05,2.68667]
[1779158209796,37.5,76686.68,0.01,0.02637,4e-05,2.7147]
[1779158214831,37.5,76683.37,0.01,0.02628,4e-05,2.70663]
[1779158219866,37.51,76683.86,0.01,0.02633,4e-05,2.71072]
[1779158224901,37.52,76681.77,0.01,0.02628,4e-05,2.70659]
[1779158229936,37.53,76676.29,0.01,0.02611,4e-05,2.6918]
[1779158236985,37.55,76679.74,0.01,0.02628,4e-05,2.70637]
[1779158242020,37.55,76688.85,0.01,0.02664,4e-05,2.73795]
[1779158246048,37.56,76701.06,0.01,0.02712,4e-05,2.77904]
[1779158251082,37.57,76698.24,0.01,0.027,4e-05,2.76816]
[1779158256119,37.57,76707.2,0.01,0.02736,4e-05,2.79919]
[1779158261152,37.58,76705.79,0.01,0.02733,4e-05,2.7964]
[1779158266187,37.59,76706.23,0.01,0.02737,4e-05,2.79967]
[1779158271223,37.59,76710.9,0.01,0.02757,4e-05,2.81674]
[1779158276258,37.6,76719.11,0.01,0.0279,4e-05,2.84517]
[1779158281292,37.6,76719.35,0.01,0.02792,4e-05,2.84733]
[1779158286327,37.61,76719.52,0.01,0.02794,4e-05,2.84918]
[1779158292370,37.61,76727.57,0.01,0.02827,4e-05,2.87715]
[1779158297405,37.62,76731.9,0.01,0.02845,4e-05,2.89259]
[1779158302439,37.62,76733.74,0.01,0.02853,4e-05,2.89963]
[1779158307474,37.62,76733.25,0.01,0.02852,4e-05,2.89888]
[1779158312515,37.63,76743.12,0.01,0.02888,4e-05,2.92893]
[1779158317549,37.63,76739.71,0.01,0.02876,4e-05,2.91819]
[1779158318556,37.63,76728.72,0.01,0.02833,4e-05,2.88166]
[1779158323824,37.63,76733.86,0.01,0.02855,4e-05,2.90005]
[1779158329633,37.64,76738.72,0.01,0.02875,4e-05,2.9175]
[1779158334669,37.64,76741.19,0.01,0.02886,4e-05,2.92651]
[1779158339705,37.65,76743.81,0.01,0.02897,4e-05,2.93637]
[1779158344740,37.65,76745.21,0.01,0.02904,4e-05,2.94191]
[1779158349774,37.65,76744.22,0.01,0.02901,4e-05,2.93945]
[1779158354810,37.65,76748.61,0.01,0.02919,4e-05,2.9551]
[1779158355290,37.65,76748.61,0.01,0.02919,4e-05,2.9551]
[1779158360852,37.66,76750.15,0.01,0.02927,4e-05,2.96126]
[1779158365887,37.66,76751.61,0.01,0.02933,4e-05,2.96696]
[1779158370922,37.66,76748.84,0.01,0.02923,4e-05,2.95836]
[1779158375957,37.67,76748.34,0.01,0.02919,4e-05,2.95363]
[1779158380991,37.67,76748.04,0.01,0.02918,4e-05,2.95348]
[1779158385302,37.67,76745.45,0.01,0.02909,4e-05,2.94547]
[1779158391065,37.68,76740.86,0.01,0.02892,4e-05,2.9312]
[1779158396099,37.68,76730.89,0.01,0.02854,4e-05,2.89895]
[1779158401136,37.68,76725.84,0.01,0.02836,4e-05,2.88338]
[1779158403153,37.69,76712.63,0.01,0.02786,4e-05,2.84028]
[1779158408184,37.69,76716.02,0.01,0.02801,4e-05,2.8529]
[1779158413219,37.7,76712.44,0.01,0.02789,4e-05,2.84255]
[1779158415315,37.7,76711.11,0.01,0.02784,4e-05,2.83875]
[1779158421275,37.7,76712.31,0.01,0.02791,4e-05,2.84438]
[1779158426310,37.71,76717.85,0.01,0.02814,4e-05,2.86396]
[1779158431346,37.71,76725.2,0.01,0.0284,4e-05,2.88556]
[1779158435603,37.71,76724.63,0.01,0.02838,4e-05,2.88424]
[1779158435688,37.71,76724.63,0.01,0.02838,4e-05,2.88424]
[1779158436688,37.72,76725.56,0.01,0.02842,4e-05,2.88752]
[1779158437156,37.72,76725.56,0.01,0.02842,4e-05,2.88752]
[1779158437167,37.72,76725.56,0.01,0.02842,4e-05,2.88752]
[1779158437229,37.72,76735.34,0.01,0.02881,4e-05,2.92052]
[1779158441064,37.72,76743.73,0.01,0.02914,4e-05,2.94895]
[1779158441124,37.72,76743.73,0.01,0.02914,4e-05,2.94895]
[1779158441180,37.72,76741.55,0.01,0.02906,4e-05,2.94181]
[1779158446453,37.72,76735.89,0.01,0.02884,4e-05,2.92341]
[1779158451489,37.72,76739.04,0.01,0.02898,4e-05,2.93474]
[1779158454737,37.72,76749.62,0.01,0.0294,4e-05,2.97084]
[1779158455341,37.72,76749.62,0.01,0.0294,4e-05,2.97084]
[1779158460552,37.73,76745.33,0.01,0.02924,4e-05,2.95692]
[1779158465590,37.73,76737.71,0.01,0.02894,4e-05,2.93191]
[1779158470623,37.73,76727.26,0.01,0.02854,4e-05,2.89793]
[1779158474878,37.74,76716.61,0.01,0.02814,4e-05,2.86372]
[1779158475349,37.74,76716.61,0.01,0.02814,4e-05,2.86372]
[1779158480693,37.74,76718.64,0.01,0.02824,4e-05,2.87163]
[1779158485728,37.74,76717.13,0.01,0.02819,4e-05,2.8678]
[1779158490763,37.75,76718.23,0.01,0.02825,4e-05,2.87252]
[1779158495277,37.75,76717.7,0.01,0.0282,4e-05,2.86777]
[1779158500833,37.76,76714.94,0.01,0.02811,4e-05,2.86018]
[1779158505869,37.76,76723.24,0.01,0.02844,4e-05,2.88845]
[1779158510903,37.76,76713.86,0.01,0.02809,4e-05,2.85858]
[1779158515938,37.77,76709.23,0.01,0.02793,4e-05,2.84458]
[1779158520995,37.77,76709.51,0.01,0.02796,4e-05,2.8468]
[1779158527037,37.78,76712.06,0.01,0.02807,4e-05,2.85676]
[1779158532072,37.78,76714.05,0.01,0.02817,4e-05,2.86464]
[1779158537108,37.79,76709.03,0.01,0.02799,4e-05,2.84952]
[1779158542142,37.79,76713.23,0.01,0.02817,4e-05,2.86463]
[1779158547177,37.8,76717.37,0.01,0.02834,4e-05,2.87945]
[1779158553220,37.8,76716.9,0.01,0.0283,4e-05,2.87549]
[1779158558253,37.81,76722.06,0.01,0.02852,4e-05,2.89374]
[1779158563289,37.81,76719.18,0.01,0.02842,4e-05,2.88529]
[1779158568324,37.81,76717.98,0.01,0.02838,4e-05,2.8824]
[1779158573359,37.82,76716.43,0.01,0.02834,4e-05,2.87836]
[1779158578393,37.82,76708.43,0.01,0.02804,4e-05,2.85312]
[1779158583428,37.83,76702.76,0.01,0.02784,4e-05,2.83574]
[1779158588464,37.83,76692.21,0.01,0.02745,4e-05,2.80261]
[1779158593502,37.84,76689.25,0.01,0.02736,4e-05,2.79446]
[1779158598395,37.84,76682.38,0.01,0.02711,4e-05,2.7732]
[1779158598413,37.84,76683.61,0.01,0.02717,4e-05,2.77811]
[1779158598467,37.84,76683.61,0.01,0.02717,4e-05,2.77811]
[1779158599395,37.84,76683.61,0.01,0.02717,4e-05,2.77811]
[1779158599240,37.85,76682.96,0.01,0.02715,4e-05,2.77662]
[1779158599460,37.85,76682.96,0.01,0.02715,4e-05,2.77662]
[1779158601395,37.85,76682.96,0.01,0.02715,4e-05,2.77662]
[1779158600554,37.85,76682.96,0.01,0.02716,4e-05,2.77723]
[1779158601559,37.85,76683.65,0.01,0.02719,4e-05,2.78006]
[1779158602803,37.85,76683.65,0.01,0.02719,4e-05,2.78006]
[1779158602904,37.85,76686.0,0.01,0.0273,4e-05,2.78884]
[1779158608606,37.86,76687.7,0.01,0.02739,4e-05,2.79731]
[1779158613642,37.88,76686.62,0.01,0.02735,4e-05,2.79297]
[1779158618677,37.89,76696.12,0.01,0.02774,4e-05,2.8266]
[1779158620691,37.89,76685.24,0.01,0.02735,4e-05,2.79235]
[1779158625951,37.9,76680.6,0.01,0.02721,4e-05,2.78098]
[1779158631701,37.91,76679.4,0.01,0.0272,4e-05,2.77957]
[1779158636809,37.92,76681.52,0.01,0.0273,4e-05,2.78846]
[1779158641846,37.93,76681.91,0.01,0.02734,4e-05,2.79143]
[1779158646887,37.93,76682.72,0.01,0.02739,4e-05,2.79577]
[1779158651921,37.94,76684.84,0.01,0.02749,4e-05,2.80431]
[1779158656959,37.95,76684.96,0.01,0.02752,4e-05,2.80675]
[1779158661992,37.95,76685.67,0.01,0.02756,4e-05,2.81071]
[1779158667029,37.96,76694.27,0.01,0.02791,4e-05,2.8402]
[1779158672062,37.96,76693.12,0.01,0.02784,4e-05,2.83402]
[1779158677099,37.97,76692.67,0.01,0.02784,4e-05,2.83396]
[1779158680119,37.97,76682.95,0.01,0.02749,4e-05,2.8033]
[1779158685154,37.98,76683.94,0.01,0.02754,4e-05,2.80812]
[1779158690189,37.98,76685.6,0.01,0.02762,4e-05,2.81502]
[1779158695223,37.99,76686.47,0.01,0.02767,4e-05,2.81939]
[1779158700259,37.99,76689.71,0.01,0.02781,4e-05,2.83133]
[1779158705295,38.0,76685.53,0.01,0.02767,4e-05,2.81916]
[1779158710328,38.0,76685.75,0.01,0.0277,4e-05,2.82136]
[1779158715364,38.01,76687.54,0.01,0.02778,4e-05,2.82861]
[1779158720399,38.01,76685.86,0.01,0.02773,4e-05,2.82452]
[1779158725434,38.02,76684.29,0.01,0.02769,4e-05,2.82089]
[1779158730469,38.02,76686.97,0.01,0.02781,4e-05,2.83098]
[1779158735504,38.03,76687.62,0.01,0.02782,4e-05,2.83069]
[1779158740539,38.03,76691.71,0.01,0.02799,4e-05,2.84536]
[1779158742254,38.03,76693.57,0.01,0.02806,4e-05,2.85168]
[1779158742553,38.03,76694.89,0.01,0.02811,4e-05,2.85623]
[1779158743289,38.03,76694.89,0.01,0.02811,4e-05,2.85623]
[1779158743560,38.04,76708.56,0.01,0.02864,4e-05,2.90147]
[1779158744061,38.04,76708.56,0.01,0.02864,4e-05,2.90147]
[1779158744218,38.04,76708.56,0.01,0.02864,4e-05,2.90147]
[1779158744567,38.04,76717.69,0.01,0.029,4e-05,2.93198]
[1779158746623,38.04,76720.42,0.01,0.02911,4e-05,2.94131]
[1779158747587,38.04,76719.84,0.01,0.02909,4e-05,2.93947]
[1779158752625,38.04,76714.91,0.01,0.0289,4e-05,2.92341]
[1779158753632,38.04,76697.63,0.01,0.02823,4e-05,2.86642]
[1779158758668,38.04,76693.55,0.01,0.02809,4e-05,2.85414]
[1779158763702,38.05,76692.01,0.01,0.02804,4e-05,2.85017]
[1779158768739,38.05,76697.04,0.01,0.02825,4e-05,2.86762]
[1779158773772,38.05,76707.94,0.01,0.02868,4e-05,2.90442]
[1779158778807,38.06,76707.23,0.01,0.02866,4e-05,2.90274]
[1779158783842,38.06,76705.03,0.01,0.02858,4e-05,2.89617]
[1779158788877,38.06,76710.78,0.01,0.02881,4e-05,2.91593]
[1779158793912,38.06,76721.03,0.01,0.02919,4e-05,2.94665]
[1779158798947,38.06,76721.01,0.01,0.02919,4e-05,2.94685]
[1779158803982,38.06,76721.75,0.01,0.02922,4e-05,2.94955]
[1779158809023,38.06,76720.99,0.01,0.02919,4e-05,2.94722]
[1779158814053,38.07,76723.24,0.01,0.02928,4e-05,2.95491]
[1779158819087,38.07,76716.38,0.01,0.02902,4e-05,2.9322]
[1779158824122,38.07,76715.78,0.01,0.029,4e-05,2.93051]
[1779158827362,38.07,76701.0,0.01,0.02842,4e-05,2.8819]
[1779158833186,38.07,76705.1,0.01,0.02859,4e-05,2.89621]
[1779158838220,38.07,76704.9,0.01,0.02859,4e-05,2.8962]
[1779158843256,38.08,76708.12,0.01,0.02872,4e-05,2.90739]
[1779158848291,38.08,76706.19,0.01,0.02866,4e-05,2.90157]
[1779158853326,38.08,76707.69,0.01,0.02868,4e-05,2.90324]
[1779158856348,38.08,76696.92,0.01,0.02827,4e-05,2.86814]
[1779158861382,38.09,76687.64,0.01,0.02793,4e-05,2.83891]
[1779158866417,38.09,76687.47,0.01,0.02794,4e-05,2.83947]
[1779158871454,38.09,76688.3,0.01,0.02798,4e-05,2.84329]
[1779158876487,38.1,76686.95,0.01,0.02794,4e-05,2.83999]
[1779158879513,38.1,76677.15,0.01,0.02758,4e-05,2.80888]
[1779158884551,38.11,76668.09,0.01,0.02726,4e-05,2.7812]
[1779158889586,38.11,76669.28,0.01,0.02732,4e-05,2.78659]
[1779158894624,38.12,76666.38,0.01,0.02723,4e-05,2.77888]
[1779158899656,38.12,76670.28,0.01,0.0274,4e-05,2.79297]
[1779158904691,38.13,76670.53,0.01,0.02743,4e-05,2.79536]
[1779158909726,38.13,76662.2,0.01,0.02714,4e-05,2.77038]
[1779158913538,38.14,76663.95,0.01,0.02718,4e-05,2.77328]
[1779158913663,38.14,76663.95,0.01,0.02718,4e-05,2.77328]
[1779158913754,38.14,76663.52,0.01,0.02717,4e-05,2.77226]
[1779158915425,38.14,76656.0,0.01,0.02689,4e-05,2.74866]
[1779158915768,38.14,76657.44,0.01,0.02695,4e-05,2.75364]
[1779158920802,38.15,76656.78,0.01,0.02695,4e-05,2.75353]
[1779158925838,38.16,76664.09,0.01,0.02724,4e-05,2.77878]
[1779158930874,38.16,76665.57,0.01,0.02732,4e-05,2.78536]
[1779158936233,38.17,76667.05,0.01,0.02739,4e-05,2.79151]
[1779158941950,38.18,76666.78,0.01,0.02741,4e-05,2.79312]
[1779158946985,38.18,76661.99,0.01,0.02725,4e-05,2.77963]
[1779158952020,38.19,76656.29,0.01,0.02706,4e-05,2.76333]
[1779158957054,38.2,76662.35,0.01,0.02731,4e-05,2.78466]
[1779158962090,38.21,76662.63,0.01,0.02734,4e-05,2.78745]
[1779158967125,38.21,76659.59,0.01,0.02725,4e-05,2.7796]
[1779158972161,38.22,76661.14,0.01,0.0273,4e-05,2.78275]
[1779158976188,38.23,76650.96,0.01,0.02694,4e-05,2.75194]
[1779158981226,38.23,76649.63,0.01,0.02692,4e-05,2.74981]
[1779158986261,38.24,76647.07,0.01,0.02685,4e-05,2.74371]
[1779158991296,38.25,76646.71,0.01,0.02686,4e-05,2.74492]
[1779158995870,38.25,76645.57,0.01,0.02683,4e-05,2.74246]
[1779158995935,38.25,76644.85,0.01,0.02681,4e-05,2.74018]
[1779158996223,38.25,76644.85,0.01,0.02681,4e-05,2.74018]
[1779158996332,38.26,76647.9,0.01,0.02692,4e-05,2.75022]
[1779158997117,38.26,76647.9,0.01,0.02692,4e-05,2.75022]
[1779158997200,38.26,76647.9,0.01,0.02692,4e-05,2.75022]
[1779158997339,38.26,76662.46,0.01,0.02747,4e-05,2.79702]
[1779158998060,38.26,76662.46,0.01,0.02747,4e-05,2.79702]
[1779158998578,38.26,76691.79,0.01,0.02859,4e-05,2.89275]
[1779158999894,38.26,76691.79,0.01,0.02859,4e-05,2.89275]
[1779159000360,38.26,76693.55,0.01,0.02866,4e-05,2.89866]
[1779159005397,38.26,76690.22,0.01,0.02853,4e-05,2.88832]
[1779159010432,38.26,76684.55,0.01,0.02833,4e-05,2.87044]
[1779159015467,38.27,76674.03,0.01,0.02793,4e-05,2.83705]
[1779159020502,38.27,76671.32,0.01,0.02785,4e-05,2.8294]
[1779159025536,38.28,76671.71,0.01,0.02787,4e-05,2.83179]
[1779159030572,38.28,76674.04,0.01,0.02798,4e-05,2.8405]
[1779159035608,38.28,76675.97,0.01,0.02803,4e-05,2.84413]
[1779159040643,38.29,76677.53,0.01,0.0281,4e-05,2.85035]
[1779159046685,38.29,76673.99,0.01,0.02798,4e-05,2.84031]
[1779159048208,38.29,76674.12,0.01,0.02799,4e-05,2.84098]
[1779159048928,38.3,76673.76,0.01,0.02798,4e-05,2.84007]
[1779159050061,38.3,76673.76,0.01,0.02798,4e-05,2.84032]
[1779159050100,38.3,76673.76,0.01,0.02798,4e-05,2.84032]
[1779159050713,38.3,76673.46,0.01,0.02797,4e-05,2.8396]
[1779159051061,38.3,76673.46,0.01,0.02797,4e-05,2.8396]
[1779159051218,38.3,76673.46,0.01,0.02797,4e-05,2.8396]
[1779159051721,38.3,76673.63,0.01,0.02798,4e-05,2.84041]
[1779159052259,38.3,76673.63,0.01,0.02798,4e-05,2.84041]
[1779159052728,38.3,76673.76,0.01,0.02799,4e-05,2.84108]
[1779159057061,38.3,76679.43,0.01,0.02822,4e-05,2.86072]
[1779159057762,38.3,76679.48,0.01,0.02823,4e-05,2.8611]
[1779159062197,38.31,76679.36,0.01,0.02823,4e-05,2.86157]
[1779159062250,38.31,76679.36,0.01,0.02823,4e-05,2.86157]
[1779159062798,38.31,76679.7,0.01,0.02825,4e-05,2.86289]
[1779159064811,38.31,76688.93,0.01,0.02861,4e-05,2.89343]
[1779159067833,38.31,76677.09,0.01,0.02816,4e-05,2.85532]
[1779159069525,38.31,76676.18,0.01,0.02813,4e-05,2.85259]
[1779159069846,38.31,76676.57,0.01,0.02814,4e-05,2.85409]
[1779159074882,38.32,76678.79,0.01,0.02824,4e-05,2.86241]
[1779159079917,38.32,76678.62,0.01,0.02825,4e-05,2.86291]
[1779159085028,38.32,76677.43,0.01,0.02822,4e-05,2.86008]
[1779159090063,38.33,76677.3,0.01,0.02822,4e-05,2.86072]
[1779159095099,38.33,76676.35,0.01,0.02816,4e-05,2.85486]
[1779159100134,38.34,76675.83,0.01,0.02816,4e-05,2.85426]
[1779159103934,38.34,76676.46,0.01,0.02819,4e-05,2.85674]
[1779159103945,38.34,76676.25,0.01,0.02818,4e-05,2.85648]
[1779159104064,38.34,76676.25,0.01,0.02818,4e-05,2.85648]
[1779159104930,38.34,76676.25,0.01,0.02818,4e-05,2.85648]
[1779159104165,38.34,76681.79,0.01,0.02839,4e-05,2.87454]
[1779159105170,38.34,76681.79,0.01,0.0284,4e-05,2.87475]
[1779159110203,38.34,76685.26,0.01,0.02854,4e-05,2.88693]
[1779159115240,38.35,76683.62,0.01,0.02849,4e-05,2.88238]
[1779159116962,38.35,76683.62,0.01,0.02849,4e-05,2.88238]
[1779159117020,38.35,76683.62,0.01,0.02849,4e-05,2.88238]
[1779159116972,38.35,76678.31,0.01,0.02829,4e-05,2.86535]
[1779159117963,38.35,76678.31,0.01,0.02829,4e-05,2.86535]
[1779159117253,38.35,76678.31,0.01,0.02829,4e-05,2.86535]
[1779159118127,38.35,76678.31,0.01,0.02829,4e-05,2.86535]
[1779159118260,38.35,76673.86,0.01,0.02812,4e-05,2.85106]
[1779159123295,38.35,76673.4,0.01,0.02811,4e-05,2.85062]
[1779159128330,38.36,76671.48,0.01,0.02805,4e-05,2.84547]
[1779159133365,38.36,76671.89,0.01,0.02808,4e-05,2.84788]
[1779159135126,38.36,76669.31,0.01,0.02799,4e-05,2.83974]
[1779159135316,38.36,76669.31,0.01,0.02799,4e-05,2.83974]
[1779159135399,38.36,76665.14,0.01,0.02783,4e-05,2.82649]
[1779159140414,38.37,76659.26,0.01,0.02763,4e-05,2.80889]
[1779159145451,38.37,76649.29,0.01,0.02727,4e-05,2.77851]
[1779159149651,38.38,76638.58,0.01,0.0269,4e-05,2.74627]
[1779159156528,38.39,76632.89,0.01,0.02669,4e-05,2.7274]
[1779159161563,38.4,76631.53,0.01,0.02666,4e-05,2.72512]
[1779159166599,38.4,76628.13,0.01,0.02656,4e-05,2.71646]
[1779159171634,38.41,76612.23,0.01,0.02602,4e-05,2.66911]
[1779159175669,38.42,76612.96,0.01,0.02606,4e-05,2.67279]
[1779159176539,38.42,76603.85,0.01,0.02574,4e-05,2.6452]
[1779159176661,38.42,76603.85,0.01,0.02574,4e-05,2.6452]
[1779159177401,38.42,76602.19,0.01,0.02569,4e-05,2.64062]
[1779159182713,38.43,76594.71,0.01,0.02547,3e-05,2.62104]
[1779159187746,38.44,76594.57,0.01,0.02549,3e-05,2.62351]
[1779159192781,38.45,76596.59,0.01,0.0256,4e-05,2.63254]
[1779159195356,38.46,76602.6,0.01,0.02582,4e-05,2.65205]
[1779159200771,38.47,76609.9,0.01,0.02611,4e-05,2.67703]
[1779159200878,38.47,76609.9,0.01,0.02611,4e-05,2.67703]
[1779159200935,38.47,76602.44,0.01,0.02585,4e-05,2.65452]
[1779159202629,38.47,76602.44,0.01,0.02586,4e-05,2.65504]
[1779159202851,38.47,76598.26,0.01,0.02572,4e-05,2.64275]
[1779159207887,38.48,76584.14,0.01,0.02525,3e-05,2.60255]
[1779159212596,38.49,76581.04,0.01,0.02514,3e-05,2.59186]
[1779159212631,38.49,76581.04,0.01,0.02514,3e-05,2.59186]
[1779159212923,38.5,76581.71,0.01,0.02517,3e-05,2.59447]
[1779159214055,38.5,76581.71,0.01,0.02517,3e-05,2.59447]
[1779159214070,38.5,76578.99,0.01,0.02508,3e-05,2.58685]
[1779159217957,38.51,76589.13,0.01,0.02546,3e-05,2.61983]
[1779159222992,38.52,76588.49,0.01,0.02547,3e-05,2.6206]
[1779159228027,38.53,76591.82,0.01,0.02562,4e-05,2.63338]
[1779159233062,38.54,76602.22,0.01,0.02601,4e-05,2.66783]
[1779159236083,38.54,76592.55,0.01,0.02569,4e-05,2.63963]
[1779159241119,38.55,76590.16,0.01,0.02564,4e-05,2.63491]
[1779159245146,38.56,76580.17,0.01,0.02531,3e-05,2.60672]
[1779159250181,38.57,76584.52,0.01,0.0255,3e-05,2.6227]
[1779159255547,38.58,76577.36,0.01,0.02528,3e-05,2.60374]
[1779159256192,38.58,76560.71,0.01,0.02471,3e-05,2.55375]
[1779159256257,38.58,76549.69,0.01,0.02434,3e-05,2.52162]
[1779159259426,38.59,76548.03,0.01,0.0243,3e-05,2.51804]
[1779159259520,38.59,76545.56,0.01,0.02423,3e-05,2.51146]
[1779159265268,38.61,76547.93,0.01,0.02435,3e-05,2.5219]
[1779159270490,38.62,76552.41,0.01,0.02454,3e-05,2.53898]
[1779159276367,38.63,76555.32,0.01,0.02465,3e-05,2.54765]
[1779159281402,38.65,76554.61,0.01,0.02466,3e-05,2.54846]
[1779159286439,38.66,76555.66,0.01,0.02473,3e-05,2.55441]
[1779159291473,38.67,76557.82,0.01,0.02483,3e-05,2.56353]
[1779159296508,38.68,76556.49,0.01,0.02482,3e-05,2.56216]
[1779159301543,38.69,76555.97,0.01,0.02483,3e-05,2.5632]
[1779159306577,38.7,76558.93,0.01,0.02496,3e-05,2.5746]
[1779159310771,38.71,76546.04,0.01,0.02455,3e-05,2.53884]
[1779159316648,38.72,76543.86,0.01,0.02451,3e-05,2.53517]
[1779159321682,38.73,76539.05,0.01,0.02439,3e-05,2.52435]
[1779159326718,38.74,76536.45,0.01,0.02433,3e-05,2.51954]
[1779159331753,38.75,76543.1,0.01,0.02455,3e-05,2.53836]
[1779159336788,38.76,76548.1,0.01,0.02475,3e-05,2.55581]
[1779159341823,38.77,76556.05,0.01,0.02505,3e-05,2.58194]
[1779159346857,38.78,76560.39,0.01,0.02523,3e-05,2.59721]
[1779159351894,38.79,76563.13,0.01,0.02535,3e-05,2.60763]
[1779159356929,38.8,76563.85,0.01,0.0254,3e-05,2.61199]
[1779159361962,38.81,76563.08,0.01,0.0254,3e-05,2.61192]
[1779159365396,38.81,76569.52,0.01,0.02564,3e-05,2.63269]
[1779159371194,38.82,76561.88,0.01,0.0254,3e-05,2.61218]
[1779159375262,38.83,76559.69,0.01,0.02534,3e-05,2.60699]
[1779159380089,38.84,76569.7,0.01,0.02572,3e-05,2.63994]
[1779159385320,38.84,76571.73,0.01,0.02581,4e-05,2.64776]
[1779159393180,38.86,76587.86,0.01,0.02639,4e-05,2.69688]
[1779159398215,38.86,76592.98,0.01,0.02659,4e-05,2.7143]
[1779159403252,38.87,76601.18,0.01,0.0269,4e-05,2.74124]
[1779159408286,38.87,76601.22,0.01,0.02692,4e-05,2.74272]
[1779159413320,38.88,76602.41,0.01,0.02698,4e-05,2.74782]
[1779159418356,38.88,76602.82,0.01,0.02701,4e-05,2.75048]
[1779159423392,38.89,76597.14,0.01,0.02682,4e-05,2.73415]
[1779159428427,38.9,76594.46,0.01,0.02674,4e-05,2.72742]
[1779159433462,38.9,76596.7,0.01,0.02684,4e-05,2.73601]
[1779159435448,38.9,76597.12,0.01,0.02686,4e-05,2.73764]
[1779159441684,38.91,76598.91,0.01,0.02695,4e-05,2.74546]
[1779159447560,38.92,76601.78,0.01,0.02708,4e-05,2.75627]
[1779159452595,38.92,76599.8,0.01,0.02699,4e-05,2.74789]
[1779159455618,38.93,76590.09,0.01,0.02665,4e-05,2.7187]
[1779159457631,38.93,76578.7,0.01,0.02625,4e-05,2.68433]
[1779159461824,38.94,76563.5,0.01,0.02574,3e-05,2.64004]
[1779159465688,38.94,76553.51,0.01,0.02541,3e-05,2.61126]
[1779159471895,38.96,76552.2,0.01,0.0254,3e-05,2.61062]
[1779159477775,38.97,76547.74,0.01,0.02528,3e-05,2.59958]
[1779159482810,38.98,76547.75,0.01,0.02531,3e-05,2.60234]
[1779159487845,38.98,76546.39,0.01,0.02529,3e-05,2.60051]
[1779159492882,38.99,76544.79,0.01,0.02526,3e-05,2.59792]
[1779159497916,39.0,76543.91,0.01,0.02525,3e-05,2.59744]
[1779159502954,39.01,76543.26,0.01,0.02526,3e-05,2.59758]
[1779159507986,39.02,76542.66,0.01,0.02526,3e-05,2.59782]
[1779159513026,39.03,76542.96,0.01,0.02526,3e-05,2.59709]
[1779159518059,39.03,76534.46,0.01,0.02499,3e-05,2.57386]
[1779159523095,39.04,76534.66,0.01,0.02503,3e-05,2.57659]
[1779159528130,39.05,76539.94,0.01,0.02523,3e-05,2.59435]
[1779159533166,39.06,76540.92,0.01,0.02529,3e-05,2.59928]
[1779159537194,39.06,76553.18,0.01,0.02573,3e-05,2.6376]
[1779159542387,39.07,76553.97,0.01,0.02577,3e-05,2.64167]
[1779159548271,39.08,76548.22,0.01,0.0256,3e-05,2.6264]
[1779159553306,39.09,76544.72,0.01,0.0255,3e-05,2.61775]
[1779159558341,39.09,76536.8,0.01,0.02525,3e-05,2.59611]
[1779159563375,39.1,76538.07,0.01,0.02532,3e-05,2.60194]
[1779159568413,39.11,76538.56,0.01,0.02536,3e-05,2.60539]
[1779159573448,39.12,76537.48,0.01,0.02531,3e-05,2.6005]
[1779159578483,39.12,76538.57,0.01,0.02537,3e-05,2.60575]
[1779159583518,39.13,76539.03,0.01,0.02541,3e-05,2.6091]
[1779159589560,39.14,76539.33,0.01,0.02545,3e-05,2.61236]
[1779159591576,39.14,76552.52,0.01,0.02591,3e-05,2.6528]
[1779159594595,39.15,76542.42,0.01,0.02557,3e-05,2.62338]
[1779159599630,39.15,76542.21,0.01,0.02559,3e-05,2.62461]
[1779159602807,39.16,76530.32,0.01,0.02519,3e-05,2.59021]
[1779159608695,39.17,76533.75,0.01,0.02534,3e-05,2.60302]
[1779159613730,39.18,76538.16,0.01,0.02552,3e-05,2.61826]
[1779159617758,39.18,76526.81,0.01,0.02515,3e-05,2.58608]
[1779159622951,39.19,76526.75,0.01,0.02517,3e-05,2.5882]
[1779159628836,39.2,76530.26,0.01,0.02532,3e-05,2.60136]
[1779159633870,39.21,76525.86,0.01,0.02517,3e-05,2.58696]
[1779159638910,39.22,76527.58,0.01,0.02525,3e-05,2.59441]
[1779159643940,39.23,76529.28,0.01,0.02534,3e-05,2.60177]
[1779159648979,39.24,76529.89,0.01,0.02538,3e-05,2.60588]
[1779159654010,39.25,76532.29,0.01,0.0255,3e-05,2.61573]
[1779159660053,39.26,76532.61,0.01,0.02554,3e-05,2.61933]
[1779159665088,39.27,76531.25,0.01,0.02552,3e-05,2.61747]
[1779159668109,39.27,76545.77,0.01,0.02604,3e-05,2.66236]
[1779159673306,39.28,76541.46,0.01,0.02591,3e-05,2.65124]
[1779159675281,39.28,76541.46,0.01,0.02591,3e-05,2.65124]
[1779159681200,39.29,76537.55,0.01,0.02581,3e-05,2.64264]
[1779159686235,39.3,76529.53,0.01,0.02556,3e-05,2.62072]
[1779159691270,39.31,76531.21,0.01,0.02561,3e-05,2.62424]
[1779159696305,39.32,76531.63,0.01,0.02565,3e-05,2.62767]
[1779159701340,39.33,76532.94,0.01,0.02572,3e-05,2.63372]
[1779159706375,39.34,76533.8,0.01,0.02577,3e-05,2.6384]
[1779159711412,39.34,76534.36,0.01,0.02581,3e-05,2.64214]
[1779159716446,39.35,76534.04,0.01,0.02583,3e-05,2.64324]
[1779159721484,39.36,76535.76,0.01,0.02591,3e-05,2.65039]
[1779159726518,39.37,76528.21,0.01,0.02567,3e-05,2.62983]
[1779159731553,39.38,76528.67,0.01,0.02571,3e-05,2.63335]
[1779159736589,39.38,76530.41,0.01,0.0258,3e-05,2.64067]
[1779159741624,39.39,76535.36,0.01,0.02599,3e-05,2.65755]
[1779159746659,39.4,76536.86,0.01,0.02607,3e-05,2.66402]
[1779159749070,39.4,76539.86,0.01,0.02618,4e-05,2.67384]
[1779159749119,39.4,76539.86,0.01,0.02618,4e-05,2.67384]
[1779159749681,39.4,76537.88,0.01,0.02612,3e-05,2.66822]
[1779159750026,39.4,76537.88,0.01,0.02612,3e-05,2.66822]
[1779159750157,39.4,76537.88,0.01,0.02612,3e-05,2.66822]
[1779159750688,39.4,76539.26,0.01,0.02617,4e-05,2.67277]
[1779159752577,39.41,76540.11,0.01,0.02617,4e-05,2.67201]
[1779159752702,39.41,76543.96,0.01,0.02631,4e-05,2.68404]
[1779159757737,39.41,76548.08,0.01,0.02647,4e-05,2.69824]
[1779159758436,39.41,76548.08,0.01,0.02647,4e-05,2.69824]
[1779159758464,39.41,76548.08,0.01,0.02647,4e-05,2.69824]
[1779159758746,39.42,76548.12,0.01,0.02648,4e-05,2.69868]
[1779159761969,39.43,76548.46,0.01,0.02653,4e-05,2.70321]
[1779159761996,39.43,76548.46,0.01,0.02653,4e-05,2.70321]
[1779159762772,39.43,76543.66,0.01,0.02637,4e-05,2.6889]
[1779159767808,39.44,76548.66,0.01,0.02656,4e-05,2.70562]
[1779159772842,39.44,76546.5,0.01,0.0265,4e-05,2.70048]
[1779159777877,39.45,76546.23,0.01,0.02651,4e-05,2.70105]
[1779159782912,39.45,76541.07,0.01,0.02634,4e-05,2.68674]
[1779159787947,39.46,76541.48,0.01,0.02637,4e-05,2.6894]
[1779159792982,39.46,76545.41,0.01,0.02653,4e-05,2.70267]
[1779159798017,39.47,76545.0,0.01,0.02653,4e-05,2.70262]
[1779159803052,39.47,76543.04,0.01,0.02647,4e-05,2.69812]
[1779159808087,39.48,76544.92,0.01,0.02657,4e-05,2.70607]
[1779159812890,39.49,76535.79,0.01,0.02624,4e-05,2.67681]
[1779159817228,39.49,76527.87,0.01,0.02597,3e-05,2.65382]
[1779159817811,39.5,76529.02,0.01,0.02602,3e-05,2.6579]
[1779159823544,39.5,76528.89,0.01,0.02603,3e-05,2.65906]
[1779159829235,39.51,76534.23,0.01,0.02624,4e-05,2.67728]
[1779159834456,39.52,76534.55,0.01,0.02627,4e-05,2.67972]
[1779159840313,39.52,76534.13,0.01,0.02628,4e-05,2.68024]
[1779159845348,39.53,76533.76,0.01,0.02628,4e-05,2.68062]
[1779159851389,39.54,76534.21,0.01,0.02632,4e-05,2.68379]
[1779159856424,39.54,76542.18,0.01,0.02663,4e-05,2.7102]
[1779159861459,39.55,76548.79,0.01,0.02689,4e-05,2.73292]
[1779159866494,39.56,76547.78,0.01,0.02687,4e-05,2.73145]
[1779159867086,39.56,76547.78,0.01,0.02687,4e-05,2.73145]
[1779159867153,39.56,76547.78,0.01,0.02687,4e-05,2.73145]
[1779159867501,39.56,76547.48,0.01,0.02687,4e-05,2.73074]
[1779159868087,39.56,76547.48,0.01,0.02687,4e-05,2.73074]
[1779159868122,39.56,76547.48,0.01,0.02687,4e-05,2.73074]
[1779159868508,39.56,76547.4,0.01,0.02687,4e-05,2.73071]
[1779159873525,39.56,76546.7,0.01,0.02682,4e-05,2.72567]
[1779159879587,39.57,76542.64,0.01,0.02669,4e-05,2.71485]
[1779159880593,39.57,76554.55,0.01,0.02712,4e-05,2.75178]
[1779159885629,39.58,76551.46,0.01,0.02703,4e-05,2.7436]
[1779159890870,39.58,76546.3,0.01,0.02685,4e-05,2.72832]
[1779159890902,39.58,76546.01,0.01,0.02684,4e-05,2.72781]
[1779159894229,39.58,76545.47,0.01,0.02683,4e-05,2.72672]
[1779159894388,39.58,76545.47,0.01,0.02683,4e-05,2.72672]
[1779159894876,39.58,76546.18,0.01,0.02686,4e-05,2.72908]
[1779159895229,39.58,76546.18,0.01,0.02686,4e-05,2.72908]
[1779159895235,39.58,76546.18,0.01,0.02686,4e-05,2.72908]
[1779159895700,39.58,76546.18,0.01,0.02686,4e-05,2.72926]
[1779159900735,39.59,76547.95,0.01,0.02693,4e-05,2.73556]
[1779159905770,39.59,76551.35,0.01,0.02706,4e-05,2.74675]
[1779159910805,39.59,76549.89,0.01,0.02702,4e-05,2.74294]
[1779159915841,39.6,76552.93,0.01,0.02713,4e-05,2.75292]
[1779159920875,39.6,76560.44,0.01,0.02741,4e-05,2.77661]
[1779159925910,39.6,76563.47,0.01,0.02753,4e-05,2.78645]
[1779159927666,39.6,76562.11,0.01,0.02748,4e-05,2.78259]
[1779159927926,39.6,76564.68,0.01,0.02758,4e-05,2.79093]
[1779159932963,39.61,76571.79,0.01,0.02782,4e-05,2.81047]
[1779159936988,39.62,76584.28,0.01,0.02833,4e-05,2.85379]
[1779159941017,39.63,76569.96,0.01,0.02781,4e-05,2.80961]
[1779159946051,39.64,76565.59,0.01,0.02769,4e-05,2.79926]
[1779159951086,39.64,76566.8,0.01,0.02775,4e-05,2.80485]
[1779159956121,39.65,76565.66,0.01,0.02773,4e-05,2.80268]
[1779159962246,39.65,76566.08,0.01,0.02775,4e-05,2.80464]
[1779159962301,39.66,76566.29,0.01,0.02777,4e-05,2.80658]
[1779159965602,39.66,76571.78,0.01,0.02798,4e-05,2.82411]
[1779159965621,39.66,76577.28,0.01,0.02819,4e-05,2.84192]
[1779159970219,39.66,76587.87,0.01,0.0286,4e-05,2.87639]
[1779159975439,39.67,76591.58,0.01,0.02875,4e-05,2.88951]
[1779159981296,39.67,76592.9,0.01,0.02881,4e-05,2.89472]
[1779159986332,39.68,76593.35,0.01,0.02884,4e-05,2.89717]
[1779159991369,39.68,76596.11,0.01,0.02892,4e-05,2.90309]
[1779159994387,39.68,76605.44,0.01,0.02928,4e-05,2.93356]
[1779159998415,39.69,76617.34,0.01,0.02975,4e-05,2.97261]
[1779160003450,39.69,76618.31,0.01,0.02979,4e-05,2.97627]
[1779160008485,39.69,76622.61,0.01,0.02996,4e-05,2.99059]
[1779160013520,39.69,76614.98,0.01,0.02967,4e-05,2.96605]
[1779160018576,39.69,76613.27,0.01,0.02961,4e-05,2.96104]
[1779160023591,39.69,76619.14,0.01,0.02984,4e-05,2.98044]
[1779160028627,39.69,76615.7,0.01,0.02971,4e-05,2.96959]
[1779160033662,39.7,76615.27,0.01,0.0297,4e-05,2.9686]
[1779160038698,39.7,76613.19,0.01,0.02963,4e-05,2.96234]
[1779160041028,39.7,76612.94,0.01,0.02962,4e-05,2.96162]
[1779160041165,39.7,76612.94,0.01,0.02962,4e-05,2.96162]
[1779160041129,39.7,76614.42,0.01,0.02968,4e-05,2.96651]
[1779160041723,39.7,76614.42,0.01,0.02968,4e-05,2.9666]
[1779160042875,39.7,76614.42,0.01,0.02968,4e-05,2.9666]
[1779160042972,39.7,76614.42,0.01,0.02968,4e-05,2.9666]
[1779160043041,39.7,76622.19,0.01,0.02998,4e-05,2.99189]
[1779160048772,39.7,76623.1,0.01,0.03002,4e-05,2.9951]
[1779160052799,39.7,76616.14,0.01,0.02971,4e-05,2.96823]
[1779160057834,39.7,76613.54,0.01,0.02961,4e-05,2.96025]
[1779160062869,39.7,76611.1,0.01,0.02952,4e-05,2.95288]
[1779160066071,39.7,76592.12,0.01,0.0288,4e-05,2.89162]
[1779160071933,39.7,76593.05,0.01,0.02883,4e-05,2.89421]
[1779160076854,39.7,76600.47,0.01,0.02911,4e-05,2.91793]
[1779160076968,39.7,76600.47,0.01,0.02911,4e-05,2.91813]
[1779160082003,39.7,76602.12,0.01,0.02918,4e-05,2.92422]
[1779160085449,39.7,76598.49,0.01,0.02905,4e-05,2.91314]
[1779160086049,39.7,76598.49,0.01,0.02905,4e-05,2.91314]
[1779160086057,39.71,76587.29,0.01,0.02863,4e-05,2.87765]
[1779160086445,39.71,76587.29,0.01,0.02863,4e-05,2.87765]
[1779160086994,39.71,76587.29,0.01,0.02863,4e-05,2.87765]
[1779160087602,39.71,76584.06,0.01,0.02851,4e-05,2.86764]
[1779160088051,39.71,76584.06,0.01,0.02852,4e-05,2.86789]
[1779160093087,39.71,76583.02,0.01,0.02849,4e-05,2.86594]
[1779160098122,39.72,76582.41,0.01,0.02849,4e-05,2.86539]
[1779160098646,39.72,76582.41,0.01,0.02849,4e-05,2.86539]
[1779160099130,39.72,76583.38,0.01,0.02853,4e-05,2.86873]
[1779160100625,39.72,76583.38,0.01,0.02853,4e-05,2.86873]
[1779160100725,39.72,76583.38,0.01,0.02853,4e-05,2.86873]
[1779160101146,39.72,76583.75,0.01,0.02855,4e-05,2.87044]
[1779160101625,39.72,76583.75,0.01,0.02855,4e-05,2.87044]
[1779160101638,39.72,76583.75,0.01,0.02855,4e-05,2.87044]
[1779160102152,39.72,76584.2,0.01,0.02857,4e-05,2.87212]
[1779160107187,39.73,76585.14,0.01,0.02862,4e-05,2.87641]
[1779160112224,39.73,76585.96,0.01,0.02863,4e-05,2.8764]
[1779160115244,39.73,76597.14,0.01,0.02906,4e-05,2.9127]
[1779160120282,39.74,76610.24,0.01,0.02957,4e-05,2.95578]
[1779160125320,39.74,76609.63,0.01,0.02955,4e-05,2.95453]
[1779160131792,39.74,76610.1,0.01,0.02958,4e-05,2.95651]
[1779160132903,39.74,76613.42,0.01,0.02971,4e-05,2.96785]
[1779160132976,39.74,76613.42,0.01,0.02971,4e-05,2.96785]
[1779160133032,39.74,76615.05,0.01,0.02978,4e-05,2.97327]
[1779160134412,39.74,76615.05,0.01,0.02978,4e-05,2.97327]
[1779160134767,39.74,76615.05,0.01,0.02978,4e-05,2.97327]
[1779160134781,39.74,76615.05,0.01,0.02978,4e-05,2.97327]
[1779160134817,39.75,76632.17,0.01,0.03045,4e-05,3.02937]
[1779160140428,39.75,76633.33,0.01,0.0305,4e-05,3.03324]
[1779160145463,39.75,76625.7,0.01,0.0302,4e-05,3.00824]
[1779160150497,39.75,76625.89,0.01,0.0302,4e-05,3.00894]
[1779160156192,39.75,76625.21,0.01,0.03018,4e-05,3.00672]
[1779160161575,39.75,76622.61,0.01,0.03008,4e-05,2.99821]
[1779160166774,39.75,76623.84,0.01,0.03012,4e-05,3.00212]
[1779160173661,39.74,76623.05,0.01,0.03005,4e-05,2.99543]
[1779160178693,39.74,76623.9,0.01,0.03008,4e-05,2.99808]
[1779160183728,39.74,76630.51,0.01,0.03034,4e-05,3.01941]
[1779160188763,39.74,76629.11,0.01,0.03028,4e-05,3.01451]
[1779160193799,39.74,76627.14,0.01,0.0302,4e-05,3.00774]
[1779160198834,39.74,76627.25,0.01,0.0302,4e-05,3.00773]
[1779160203902,39.74,76629.64,0.01,0.03029,4e-05,3.0152]
[1779160208937,39.74,76630.64,0.01,0.03032,4e-05,3.01813]
[1779160213972,39.74,76644.31,0.01,0.03086,4e-05,3.06278]
[1779160219007,39.73,76642.89,0.01,0.0308,4e-05,3.05756]
[1779160223035,39.73,76652.46,0.01,0.03117,4e-05,3.08882]
[1779160228072,39.73,76654.23,0.01,0.03123,4e-05,3.09349]
[1779160231272,39.72,76645.84,0.01,0.03088,4e-05,3.06484]
[1779160231354,39.72,76645.05,0.01,0.03081,4e-05,3.05786]
[1779160235015,39.72,76644.03,0.01,0.03076,4e-05,3.05346]
[1779160235121,39.72,76643.73,0.01,0.03074,4e-05,3.05213]
[1779160240156,39.71,76638.9,0.01,0.03053,4e-05,3.03456]
[1779160245192,39.71,76637.25,0.01,0.03045,4e-05,3.02759]
[1779160251237,39.7,76637.12,0.01,0.03042,4e-05,3.02531]
[1779160256278,39.69,76632.77,0.01,0.03023,4e-05,3.00949]
[1779160256735,39.69,76632.77,0.01,0.03023,4e-05,3.00949]
[1779160256834,39.69,76632.77,0.01,0.03023,4e-05,3.00949]
[1779160257414,39.69,76617.43,0.01,0.02963,4e-05,2.95922]
[1779160258858,39.69,76617.43,0.01,0.02962,4e-05,2.95894]
[1779160259308,39.69,76613.21,0.01,0.02946,4e-05,2.94508]
[1779160260956,39.69,76612.74,0.01,0.02944,4e-05,2.94338]
[1779160261312,39.69,76613.22,0.01,0.02946,4e-05,2.94474]
[1779160266347,39.69,76623.63,0.01,0.02985,4e-05,2.9775]
[1779160271382,39.68,76624.09,0.01,0.02985,4e-05,2.97778]
[1779160276417,39.68,76624.71,0.01,0.02986,4e-05,2.97854]
[1779160281237,39.67,76622.83,0.01,0.02977,4e-05,2.97138]
[1779160281257,39.67,76622.83,0.01,0.02977,4e-05,2.97138]
[1779160281355,39.67,76622.83,0.01,0.02977,4e-05,2.97138]
[1779160281452,39.67,76621.76,0.01,0.02973,4e-05,2.96765]
[1779160282237,39.67,76621.76,0.01,0.02973,4e-05,2.96765]
[1779160282338,39.67,76622.11,0.01,0.02974,4e-05,2.96881]
[1779160285238,39.67,76623.16,0.01,0.02978,4e-05,2.97224]
[1779160285257,39.67,76623.16,0.01,0.02978,4e-05,2.97224]
[1779160285308,39.67,76623.44,0.01,0.02979,4e-05,2.97318]
[1779160290516,39.67,76622.85,0.01,0.02977,4e-05,2.97131]
[1779160295550,39.67,76631.42,0.01,0.03007,4e-05,2.99522]
[1779160300585,39.67,76635.49,0.01,0.03023,4e-05,3.00845]
[1779160305620,39.67,76637.73,0.01,0.03031,4e-05,3.01574]
[1779160310655,39.67,76645.65,0.01,0.03062,4e-05,3.04179]
[1779160315690,39.67,76650.99,0.01,0.03083,4e-05,3.05922]
[1779160320726,39.67,76653.52,0.01,0.03093,4e-05,3.06734]
[1779160325760,39.67,76656.14,0.01,0.03103,4e-05,3.07581]
[1779160327905,39.67,76668.43,0.01,0.03153,4e-05,3.11684]
[1779160333818,39.67,76685.12,0.01,0.0322,4e-05,3.17246]
[1779160338853,39.66,76685.9,0.01,0.03222,4e-05,3.17413]
[1779160343887,39.66,76686.21,0.01,0.03222,4e-05,3.17418]
[1779160348922,39.65,76681.16,0.01,0.032,4e-05,3.15611]
[1779160353958,39.65,76682.18,0.01,0.032,4e-05,3.15465]
[1779160358993,39.65,76676.45,0.01,0.03175,4e-05,3.13444]
[1779160364027,39.65,76680.12,0.01,0.03189,4e-05,3.14616]
[1779160369066,39.64,76681.32,0.01,0.03193,4e-05,3.14948]
[1779160374099,39.64,76685.79,0.01,0.03211,4e-05,3.1638]
[1779160379134,39.64,76685.98,0.01,0.0321,4e-05,3.1635]
[1779160384169,39.63,76689.85,0.01,0.03225,4e-05,3.17573]
[1779160390211,39.63,76695.18,0.01,0.03246,4e-05,3.19258]
[1779160395248,39.62,76702.08,0.01,0.03273,4e-05,3.21506]
[1779160397565,39.62,76702.26,0.01,0.03274,4e-05,3.21543]
[1779160397625,39.62,76703.64,0.01,0.03279,4e-05,3.21992]
[1779160398091,39.62,76703.64,0.01,0.03279,4e-05,3.21992]
[1779160398401,39.62,76714.01,0.01,0.03322,4e-05,3.25552]
[1779160398970,39.62,76714.01,0.01,0.03322,4e-05,3.25552]
[1779160399092,39.62,76714.01,0.01,0.03322,4e-05,3.25552]
[1779160399999,39.62,76714.01,0.01,0.03322,4e-05,3.25524]
[1779160400284,39.62,76710.7,0.01,0.03308,4e-05,3.24344]
[1779160402050,39.62,76709.52,0.01,0.03302,4e-05,3.23905]
[1779160402074,39.62,76709.52,0.01,0.03302,4e-05,3.23905]
[1779160402299,39.62,76707.89,0.01,0.03295,4e-05,3.23311]
[1779160407343,39.61,76715.52,0.01,0.03326,4e-05,3.25803]
[1779160412378,39.61,76713.87,0.01,0.03312,4e-05,3.24649]
[1779160417413,39.6,76715.95,0.01,0.03319,4e-05,3.25209]
[1779160422449,39.59,76722.59,0.01,0.03346,4e-05,3.27351]
[1779160427483,39.59,76722.45,0.01,0.03343,4e-05,3.2712]
[1779160432518,39.58,76721.86,0.01,0.03338,4e-05,3.26735]
[1779160437552,39.57,76720.79,0.01,0.03331,4e-05,3.26186]
[1779160443599,39.57,76713.9,0.01,0.03299,4e-05,3.23591]
[1779160448769,39.56,76713.53,0.01,0.03296,4e-05,3.23312]
[1779160454673,39.56,76713.55,0.01,0.03294,4e-05,3.23141]
[1779160459707,39.55,76712.79,0.01,0.03289,4e-05,3.2273]
[1779160464742,39.55,76712.42,0.01,0.03285,4e-05,3.22452]
[1779160469779,39.54,76712.17,0.01,0.03282,4e-05,3.22217]
[1779160474812,39.53,76712.87,0.01,0.0328,4e-05,3.21893]
[1779160479849,39.53,76713.27,0.01,0.03279,4e-05,3.21849]
[1779160484882,39.52,76718.07,0.01,0.03297,4e-05,3.23347]
[1779160489923,39.52,76717.93,0.01,0.03295,4e-05,3.23136]
[1779160494953,39.51,76717.13,0.01,0.03289,4e-05,3.22695]
[1779160500995,39.5,76716.03,0.01,0.03282,4e-05,3.22122]
[1779160506031,39.5,76711.81,0.01,0.03263,4e-05,3.20515]
[1779160509191,39.5,76698.13,0.01,0.03205,4e-05,3.1575]
[1779160515093,39.49,76694.28,0.01,0.03187,4e-05,3.14308]
[1779160520128,39.49,76695.68,0.01,0.03192,4e-05,3.14678]
[1779160525164,39.48,76696.83,0.01,0.03195,4e-05,3.14968]
[1779160530198,39.48,76699.15,0.01,0.03203,4e-05,3.15656]
[1779160535233,39.48,76700.12,0.01,0.03202,4e-05,3.1548]
[1779160541276,39.47,76701.99,0.01,0.03209,4e-05,3.16003]
[1779160546309,39.47,76704.54,0.01,0.03218,4e-05,3.16779]
[1779160548324,39.47,76714.6,0.01,0.0326,4e-05,3.20188]
[1779160553358,39.46,76722.54,0.01,0.03291,4e-05,3.22786]
[1779160558395,39.46,76717.35,0.01,0.03268,4e-05,3.2085]
[1779160564438,39.45,76716.31,0.01,0.03261,4e-05,3.20335]
[1779160569611,39.45,76714.89,0.01,0.03254,4e-05,3.19717]
[1779160575513,39.44,76714.89,0.01,0.03252,4e-05,3.19567]
[1779160580548,39.44,76713.25,0.01,0.03244,4e-05,3.18881]
[1779160585583,39.43,76712.41,0.01,0.03239,4e-05,3.18477]
[1779160593638,39.43,76713.07,0.01,0.03235,4e-05,3.18106]
[1779160598675,39.42,76723.71,0.01,0.03278,4e-05,3.21653]
[1779160605724,39.41,76723.76,0.01,0.03276,4e-05,3.21475]
[1779160610759,39.41,76723.18,0.01,0.03272,4e-05,3.2114]
[1779160615794,39.41,76724.97,0.01,0.03278,4e-05,3.21632]
[1779160620829,39.4,76731.68,0.01,0.03305,4e-05,3.23827]
[1779160625863,39.4,76731.05,0.01,0.033,4e-05,3.23467]
[1779160630899,39.39,76732.88,0.01,0.03307,4e-05,3.23967]
[1779160635935,39.39,76742.83,0.01,0.03347,4e-05,3.273]
[1779160640969,39.38,76741.15,0.01,0.03338,4e-05,3.26549]
[1779160646005,39.37,76746.99,0.01,0.03361,4e-05,3.28429]
[1779160651040,39.37,76751.97,0.01,0.03377,4e-05,3.29588]
[1779160656076,39.36,76760.94,0.01,0.03413,4e-05,3.32527]
[1779160660244,39.35,76771.37,0.01,0.03456,4e-05,3.36058]
[1779160666147,39.34,76762.3,0.01,0.03413,4e-05,3.32545]
[1779160669268,39.34,76770.03,0.01,0.03446,4e-05,3.35204]
[1779160669461,39.34,76770.03,0.01,0.03446,4e-05,3.35204]
[1779160669522,39.34,76776.86,0.01,0.03475,4e-05,3.37601]
[1779160671173,39.34,76781.12,0.01,0.03494,4e-05,3.3908]
[1779160671304,39.34,76781.12,0.01,0.03494,4e-05,3.3908]
[1779160671405,39.33,76781.15,0.01,0.03493,4e-05,3.39037]
[1779160673090,39.33,76780.46,0.01,0.03489,4e-05,3.38734]
[1779160673198,39.33,76781.79,0.01,0.03495,4e-05,3.39213]
[1779160674729,39.33,76781.79,0.01,0.03495,4e-05,3.39213]
[1779160674825,39.33,76781.79,0.01,0.03495,4e-05,3.39213]
[1779160674791,39.33,76798.65,0.01,0.0357,5e-05,3.45206]
[1779160675212,39.33,76798.65,0.01,0.03569,5e-05,3.45141]
[1779160677226,39.32,76785.96,0.01,0.03511,4e-05,3.40449]
[1779160680392,39.32,76796.65,0.01,0.03556,5e-05,3.4414]
[1779160686291,39.31,76802.44,0.01,0.0358,5e-05,3.46012]
[1779160691325,39.3,76803.4,0.01,0.03582,5e-05,3.46175]
[1779160697367,39.29,76787.19,0.01,0.03505,4e-05,3.4003]
[1779160702404,39.28,76788.41,0.01,0.03507,4e-05,3.40173]
[1779160707439,39.27,76782.81,0.01,0.03478,4e-05,3.37868]
[1779160712475,39.26,76786.25,0.01,0.03486,4e-05,3.38394]
[1779160717510,39.25,76787.07,0.01,0.03486,4e-05,3.38399]
[1779160722545,39.24,76788.33,0.01,0.03488,4e-05,3.38566]
[1779160727580,39.23,76789.74,0.01,0.03491,4e-05,3.38787]
[1779160732615,39.22,76793.44,0.01,0.03504,4e-05,3.39836]
[1779160737651,39.21,76789.78,0.01,0.03484,4e-05,3.38227]
[1779160742686,39.2,76792.26,0.01,0.03491,4e-05,3.38846]
[1779160747723,39.19,76793.33,0.01,0.03493,4e-05,3.3895]
[1779160752757,39.18,76790.21,0.01,0.03475,4e-05,3.37552]
[1779160757792,39.17,76787.67,0.01,0.03461,4e-05,3.36377]
[1779160762829,39.17,76788.04,0.01,0.03459,4e-05,3.36255]
[1779160767864,39.16,76782.48,0.01,0.03431,4e-05,3.34013]
[1779160769570,39.16,76781.7,0.01,0.03427,4e-05,3.33688]
[1779160769879,39.15,76780.54,0.01,0.03422,4e-05,3.33226]
[1779160774913,39.15,76774.81,0.01,0.0339,4e-05,3.30541]
[1779160776231,39.14,76774.51,0.01,0.03388,4e-05,3.30392]
[1779160776927,39.14,76774.12,0.01,0.03385,4e-05,3.30211]
[1779160781961,39.14,76774.6,0.01,0.03385,4e-05,3.30166]
[1779160786998,39.13,76770.93,0.01,0.03366,4e-05,3.28648]
[1779160791173,39.12,76760.92,0.01,0.03321,4e-05,3.24959]
[1779160794046,39.12,76749.88,0.01,0.03272,4e-05,3.20987]
[1779160795634,39.12,76749.88,0.01,0.03272,4e-05,3.20987]
[1779160795646,39.12,76722.7,0.01,0.03158,4e-05,3.1156]
[1779160797446,39.12,76722.7,0.01,0.03158,4e-05,3.1156]
[1779160797460,39.12,76706.42,0.01,0.03091,4e-05,3.06015]
[1779160803116,39.11,76711.78,0.01,0.03112,4e-05,3.07802]
[1779160808151,39.11,76712.49,0.01,0.03115,4e-05,3.08005]
[1779160813189,39.11,76720.74,0.01,0.03148,4e-05,3.10764]
[1779160818223,39.11,76720.79,0.01,0.03147,4e-05,3.10716]
[1779160823260,39.11,76719.91,0.01,0.03143,4e-05,3.10364]
[1779160828295,39.11,76724.23,0.01,0.0316,4e-05,3.11784]
[1779160833330,39.1,76721.5,0.01,0.03145,4e-05,3.10401]
[1779160838367,39.1,76722.7,0.01,0.03149,4e-05,3.1077]
[1779160843401,39.1,76724.52,0.01,0.03156,4e-05,3.11353]
[1779160848436,39.1,76723.97,0.01,0.03153,4e-05,3.11133]
[1779160853471,39.1,76725.25,0.01,0.03158,4e-05,3.11538]
[1779160858505,39.1,76727.24,0.01,0.03166,4e-05,3.12178]
[1779160863544,39.1,76726.83,0.01,0.03164,4e-05,3.11976]
[1779160868576,39.09,76724.21,0.01,0.03151,4e-05,3.10976]
[1779160873611,39.09,76721.78,0.01,0.0314,4e-05,3.10053]
[1779160879653,39.08,76724.69,0.01,0.03151,4e-05,3.10924]
[1779160884689,39.08,76721.59,0.01,0.03137,4e-05,3.09773]
[1779160891879,39.08,76720.96,0.01,0.03129,4e-05,3.09029]
[1779160897784,39.07,76723.47,0.01,0.03138,4e-05,3.09773]
[1779160901950,39.07,76713.0,0.01,0.03094,4e-05,3.0616]
[1779160907854,39.07,76710.66,0.01,0.03084,4e-05,3.05294]
[1779160912889,39.07,76704.87,0.01,0.0306,4e-05,3.03298]
[1779160915237,39.06,76704.8,0.01,0.03059,4e-05,3.03259]
[1779160916103,39.06,76704.8,0.01,0.03059,4e-05,3.03259]
[1779160915910,39.06,76703.68,0.01,0.03055,4e-05,3.02876]
[1779160916917,39.06,76692.12,0.01,0.03008,4e-05,2.99]
[1779160922090,39.06,76689.89,0.01,0.02998,4e-05,2.98199]
[1779160927994,39.06,76693.5,0.01,0.03012,4e-05,2.99327]
[1779160933030,39.06,76696.06,0.01,0.03022,4e-05,3.00166]
[1779160938064,39.06,76700.63,0.01,0.0304,4e-05,3.0167]
[1779160943100,39.06,76696.81,0.01,0.03024,4e-05,3.00373]
[1779160948136,39.06,76692.04,0.01,0.03005,4e-05,2.98774]
[1779160953171,39.06,76690.12,0.01,0.02994,4e-05,2.97732]
[1779160953741,39.06,76690.12,0.01,0.02994,4e-05,2.97732]
[1779160953813,39.06,76690.21,0.01,0.02994,4e-05,2.97761]
[1779160956985,39.06,76687.26,0.01,0.02982,4e-05,2.96784]
[1779160957039,39.06,76682.96,0.01,0.02965,4e-05,2.95368]
[1779160962372,39.06,76684.9,0.01,0.02973,4e-05,2.96017]
[1779160968276,39.06,76681.38,0.01,0.02959,4e-05,2.94857]
[1779160971275,39.06,76682.73,0.01,0.02965,4e-05,2.95303]
[1779160971361,39.06,76681.25,0.01,0.02959,4e-05,2.94817]
[1779160973276,39.06,76680.07,0.01,0.02954,4e-05,2.9443]
[1779160973311,39.06,76680.07,0.01,0.02954,4e-05,2.9443]
[1779160978346,39.06,76679.63,0.01,0.02953,4e-05,2.94295]
[1779160981852,39.06,76679.56,0.01,0.02952,4e-05,2.94274]
[1779160981951,39.06,76679.56,0.01,0.02952,4e-05,2.94274]
[1779160982024,39.06,76679.61,0.01,0.02953,4e-05,2.94294]
[1779160987409,39.06,76678.57,0.01,0.02948,4e-05,2.93905]
[1779160992584,39.05,76675.93,0.01,0.02937,4e-05,2.92994]
[1779160998486,39.05,76676.01,0.01,0.02937,4e-05,2.92977]
[1779161003521,39.05,76677.74,0.01,0.02943,4e-05,2.93506]
[1779161011577,39.05,76677.25,0.01,0.02937,4e-05,2.92892]
[1779161014616,39.05,76677.18,0.01,0.02936,4e-05,2.92856]
[1779161014702,39.05,76667.25,0.01,0.02898,4e-05,2.89611]
[1779161015677,39.05,76667.25,0.01,0.02898,4e-05,2.89611]
[1779161015778,39.05,76661.24,0.01,0.02875,4e-05,2.87663]
[1779161021651,39.05,76658.5,0.01,0.02864,4e-05,2.86811]
[1779161025675,39.05,76667.54,0.01,0.02899,4e-05,2.89757]
[1779161030713,39.05,76666.03,0.01,0.02894,4e-05,2.89282]
[1779161035745,39.05,76658.63,0.01,0.02866,4e-05,2.86928]
[1779161038638,39.05,76655.25,0.01,0.02853,4e-05,2.85859]
[1779161038767,39.05,76653.75,0.01,0.02848,4e-05,2.85388]
[1779161039890,39.05,76653.75,0.01,0.02848,4e-05,2.85388]
[1779161039928,39.05,76635.92,0.01,0.02781,4e-05,2.79715]
[1779161045816,39.06,76635.45,0.01,0.0278,4e-05,2.79681]
[1779161050850,39.06,76636.84,0.01,0.02786,4e-05,2.80206]
[1779161055884,39.06,76634.39,0.01,0.02778,4e-05,2.79512]
[1779161061137,39.07,76633.93,0.01,0.02777,4e-05,2.79429]
[1779161061238,39.07,76644.02,0.01,0.02815,4e-05,2.82646]
[1779161063080,39.07,76656.13,0.01,0.02861,4e-05,2.86544]
[1779161068977,39.07,76660.85,0.01,0.0288,4e-05,2.88092]
[1779161074012,39.07,76662.57,0.01,0.02883,4e-05,2.88278]
[1779161079047,39.07,76656.29,0.01,0.02859,4e-05,2.86289]
[1779161084082,39.07,76659.28,0.01,0.02871,4e-05,2.87298]
[1779161089117,39.07,76663.35,0.01,0.02887,4e-05,2.8865]
[1779161094152,39.07,76664.95,0.01,0.02894,4e-05,2.89199]
[1779161099187,39.08,76665.46,0.01,0.02896,4e-05,2.89396]
[1779161104222,39.08,76672.44,0.01,0.02924,4e-05,2.91699]
[1779161109257,39.08,76670.94,0.01,0.02918,4e-05,2.91224]
[1779161114291,39.08,76671.43,0.01,0.0292,4e-05,2.91409]
[1779161119327,39.08,76672.31,0.01,0.02924,4e-05,2.91723]
[1779161124363,39.08,76671.18,0.01,0.0292,4e-05,2.91381]
[1779161129397,39.08,76674.4,0.01,0.02933,4e-05,2.92461]
[1779161134431,39.08,76675.36,0.01,0.02933,4e-05,2.92408]
[1779161139466,39.08,76675.0,0.01,0.02932,4e-05,2.92322]
[1779161144501,39.08,76682.22,0.01,0.02961,4e-05,2.94713]
[1779161149541,39.09,76678.91,0.01,0.02948,4e-05,2.93644]
[1779161155579,39.09,76677.77,0.01,0.02944,4e-05,2.933]
[1779161160614,39.09,76676.43,0.01,0.02939,4e-05,2.92881]
[1779161165649,39.09,76681.49,0.01,0.02959,4e-05,2.94552]
[1779161170684,39.09,76682.47,0.01,0.02963,4e-05,2.9487]
[1779161175752,39.09,76682.39,0.01,0.02962,4e-05,2.9484]
[1779161181761,39.09,76684.62,0.01,0.02971,4e-05,2.95556]
[1779161186797,39.09,76684.09,0.01,0.02968,4e-05,2.95363]
[1779161191832,39.09,76675.13,0.01,0.0293,4e-05,2.92023]
[1779161196867,39.09,76670.2,0.01,0.02911,4e-05,2.90438]
[1779161202909,39.09,76670.84,0.01,0.02913,4e-05,2.90676]
[1779161207945,39.09,76671.96,0.01,0.02918,4e-05,2.91065]
[1779161212979,39.09,76672.97,0.01,0.02923,4e-05,2.91479]
[1779161218016,39.09,76673.21,0.01,0.02925,4e-05,2.91644]
[1779161223049,39.1,76679.27,0.01,0.0295,4e-05,2.93706]
[1779161228084,39.1,76687.82,0.01,0.02984,4e-05,2.96574]
[1779161233118,39.1,76687.1,0.01,0.02982,4e-05,2.96379]
[1779161236141,39.1,76698.06,0.01,0.03025,4e-05,3.00025]
[1779161241174,39.1,76697.59,0.01,0.03024,4e-05,2.99881]
[1779161246211,39.1,76699.32,0.01,0.03031,4e-05,3.00464]
[1779161246626,39.1,76699.32,0.01,0.03031,4e-05,3.00464]
[1779161246644,39.1,76699.32,0.01,0.03031,4e-05,3.00464]
[1779161247219,39.1,76698.93,0.01,0.03029,4e-05,3.00334]
[1779161252251,39.1,76700.21,0.01,0.03031,4e-05,3.00362]
[1779161254522,39.1,76701.18,0.01,0.03034,4e-05,3.00684]
[1779161255274,39.1,76701.18,0.01,0.03034,4e-05,3.00682]
[1779161260309,39.1,76696.58,0.01,0.03015,4e-05,2.99085]
[1779161265344,39.1,76696.4,0.01,0.03014,4e-05,2.98966]
[1779161270380,39.1,76685.88,0.01,0.02971,4e-05,2.95439]
[1779161275414,39.09,76684.09,0.01,0.02964,4e-05,2.94822]
[1779161281456,39.09,76684.85,0.01,0.02967,4e-05,2.95037]
[1779161286490,39.09,76684.62,0.01,0.02965,4e-05,2.94932]
[1779161291527,39.09,76683.5,0.01,0.02961,4e-05,2.94536]
[1779161296561,39.09,76682.33,0.01,0.02956,4e-05,2.94124]
[1779161301596,39.09,76680.3,0.01,0.02947,4e-05,2.93432]
[1779161306630,39.09,76671.68,0.01,0.02914,4e-05,2.90613]
[1779161311667,39.09,76672.76,0.01,0.02914,4e-05,2.90574]
[1779161316700,39.09,76673.46,0.01,0.02917,4e-05,2.90809]
[1779161321736,39.09,76673.82,0.01,0.02919,4e-05,2.90935]
[1779161326771,39.09,76674.06,0.01,0.0292,4e-05,2.91017]
[1779161332813,39.09,76675.17,0.01,0.02924,4e-05,2.91381]
[1779161336963,39.09,76675.37,0.01,0.02925,4e-05,2.91445]
[1779161336993,39.09,76675.3,0.01,0.02924,4e-05,2.91422]
[1779161342883,39.09,76675.79,0.01,0.02926,4e-05,2.91577]
[1779161347918,39.09,76675.67,0.01,0.02926,4e-05,2.91532]
[1779161352952,39.09,76675.92,0.01,0.02927,4e-05,2.91608]
[1779161361008,39.09,76677.38,0.01,0.02932,4e-05,2.9207]
[1779161366045,39.09,76677.36,0.01,0.02932,4e-05,2.92052]
[1779161372086,39.09,76677.18,0.01,0.02927,4e-05,2.91584]
[1779161378127,39.09,76676.59,0.01,0.02925,4e-05,2.91382]
[1779161383164,39.09,76672.4,0.01,0.02909,4e-05,2.90021]
[1779161388198,39.09,76680.59,0.01,0.0294,4e-05,2.92694]
[1779161393234,39.09,76686.36,0.01,0.02963,4e-05,2.94564]
[1779161398268,39.09,76689.5,0.01,0.02975,4e-05,2.95565]
[1779161403384,39.08,76689.86,0.01,0.02976,4e-05,2.95654]
[1779161403485,39.08,76699.4,0.01,0.03014,4e-05,2.98804]
[1779161404030,39.08,76699.4,0.01,0.03014,4e-05,2.98804]
[1779161404386,39.08,76699.4,0.01,0.03014,4e-05,2.98804]
[1779161404412,39.08,76699.4,0.01,0.03014,4e-05,2.98804]
[1779161404414,39.08,76705.77,0.01,0.03039,4e-05,3.00918]
[1779161410357,39.08,76713.78,0.01,0.0307,4e-05,3.03499]
[1779161411394,39.08,76713.78,0.01,0.0307,4e-05,3.03499]
[1779161411492,39.08,76710.74,0.01,0.03058,4e-05,3.0246]
[1779161417408,39.08,76705.74,0.01,0.03036,4e-05,3.00674]
[1779161422444,39.07,76704.16,0.01,0.03029,4e-05,3.00054]
[1779161427477,39.07,76701.54,0.01,0.03017,4e-05,2.99088]
[1779161430906,39.07,76702.6,0.01,0.03021,4e-05,2.99387]
[1779161431100,39.07,76702.6,0.01,0.03021,4e-05,2.99387]
[1779161431150,39.07,76702.6,0.01,0.03021,4e-05,2.99387]
[1779161431505,39.07,76704.94,0.01,0.03026,4e-05,2.99747]
[1779161433429,39.07,76705.2,0.01,0.03027,4e-05,2.99813]
[1779161433488,39.07,76705.2,0.01,0.03027,4e-05,2.99813]
[1779161433562,39.06,76707.03,0.01,0.03034,4e-05,3.00404]
[1779161438911,39.06,76707.04,0.01,0.03033,4e-05,3.00308]
[1779161443588,39.06,76716.37,0.01,0.03069,4e-05,3.03328]
[1779161445604,39.06,76726.28,0.01,0.03109,4e-05,3.06621]
[1779161449676,39.05,76735.43,0.01,0.03145,4e-05,3.09608]
[1779161450638,39.05,76738.44,0.01,0.03157,4e-05,3.10602]
[1779161452268,39.05,76738.72,0.01,0.03158,4e-05,3.10663]
[1779161452652,39.05,76733.33,0.01,0.03135,4e-05,3.0879]
[1779161457686,39.04,76730.46,0.01,0.03122,4e-05,3.07664]
[1779161462722,39.04,76734.57,0.01,0.03137,4e-05,3.08916]
[1779161467757,39.03,76735.78,0.01,0.0314,4e-05,3.09182]
[1779161472792,39.03,76738.48,0.01,0.03149,4e-05,3.09959]
[1779161477558,39.02,76740.19,0.01,0.03155,4e-05,3.10442]
[1779161477569,39.02,76740.34,0.01,0.03156,4e-05,3.10477]
[1779161480556,39.02,76734.77,0.01,0.03132,4e-05,3.08561]
[1779161480646,39.02,76727.61,0.01,0.03103,4e-05,3.0611]
[1779161480904,39.02,76727.61,0.01,0.03103,4e-05,3.0611]
[1779161481003,39.02,76727.23,0.01,0.03101,4e-05,3.05973]
[1779161486037,39.02,76719.54,0.01,0.03069,4e-05,3.03358]
[1779161491929,39.02,76717.91,0.01,0.03059,4e-05,3.02389]
[1779161493544,39.02,76717.91,0.01,0.03059,4e-05,3.02389]
[1779161493596,39.02,76711.21,0.01,0.03032,4e-05,3.00145]
[1779161498977,39.02,76705.18,0.01,0.03008,4e-05,2.98147]
[1779161504047,39.02,76698.14,0.01,0.0298,4e-05,2.95843]
[1779161509059,39.02,76695.91,0.01,0.02972,4e-05,2.95149]
[1779161512080,39.02,76708.71,0.01,0.03023,4e-05,2.99404]
[1779161517115,39.02,76708.16,0.01,0.03021,4e-05,2.99224]
[1779161517755,39.02,76708.16,0.01,0.03021,4e-05,2.99224]
[1779161518122,39.02,76708.92,0.01,0.03024,4e-05,2.99477]
[1779161519591,39.02,76708.92,0.01,0.03024,4e-05,2.99477]
[1779161519639,39.02,76708.1,0.01,0.0302,4e-05,2.99191]
[1779161525172,39.02,76713.92,0.01,0.03043,4e-05,3.01053]
[1779161530206,39.02,76707.1,0.01,0.03014,4e-05,2.98711]
[1779161535242,39.01,76705.61,0.01,0.03008,4e-05,2.98167]
[1779161540276,39.01,76706.67,0.01,0.03011,4e-05,2.98465]
[1779161545311,39.01,76705.57,0.01,0.03006,4e-05,2.98039]
[1779161550346,39.01,76706.3,0.01,0.03008,4e-05,2.98219]
[1779161555385,39.01,76709.55,0.01,0.03017,4e-05,2.9883]
[1779161560422,39.0,76709.79,0.01,0.03017,4e-05,2.98837]
[1779161565456,39.0,76704.37,0.01,0.02994,4e-05,2.96975]
[1779161569483,39.0,76694.67,0.01,0.02956,4e-05,2.93731]
[1779161574517,39.0,76692.5,0.01,0.02947,4e-05,2.92984]
[1779161579553,39.0,76692.26,0.01,0.02945,4e-05,2.92865]
[1779161584588,39.0,76690.94,0.01,0.02939,4e-05,2.92391]
[1779161589624,38.99,76689.57,0.01,0.02934,4e-05,2.91902]
[1779161594659,38.99,76689.82,0.01,0.02934,4e-05,2.91945]
[1779161599693,38.99,76690.38,0.01,0.02936,4e-05,2.9209]
[1779161604730,38.99,76694.16,0.01,0.0295,4e-05,2.93285]
[1779161609765,38.99,76701.71,0.01,0.02979,4e-05,2.95714]
[1779161613459,38.99,76701.06,0.01,0.02972,4e-05,2.9506]
[1779161613529,38.99,76701.06,0.01,0.02972,4e-05,2.9506]
[1779161613784,38.99,76701.06,0.01,0.02972,4e-05,2.9506]
[1779161613793,38.99,76702.58,0.01,0.02978,4e-05,2.95549]
[1779161613852,38.99,76702.58,0.01,0.02978,4e-05,2.95549]
[1779161614800,38.98,76712.73,0.01,0.03019,4e-05,2.98905]
[1779161618034,38.98,76716.14,0.01,0.03032,4e-05,2.99987]
[1779161618830,38.98,76722.23,0.01,0.03056,4e-05,3.02007]
[1779161624615,38.98,76724.02,0.01,0.03062,4e-05,3.02517]
[1779161630055,38.97,76726.58,0.01,0.03071,4e-05,3.03244]
[1779161635950,38.97,76731.09,0.01,0.03087,4e-05,3.04612]
[1779161640985,38.96,76731.81,0.01,0.03089,4e-05,3.04746]
[1779161646021,38.96,76730.73,0.01,0.03083,4e-05,3.04277]
[1779161651057,38.96,76724.92,0.01,0.03059,4e-05,3.02224]
[1779161656091,38.95,76722.32,0.01,0.03047,4e-05,3.01264]
[1779161661128,38.95,76726.33,0.01,0.03062,4e-05,3.02538]
[1779161666161,38.95,76735.99,0.01,0.03101,4e-05,3.05708]
[1779161671195,38.94,76737.32,0.01,0.03101,4e-05,3.05651]
[1779161676231,38.94,76737.18,0.01,0.03099,4e-05,3.05504]
[1779161681266,38.94,76740.12,0.01,0.0311,4e-05,3.064]
[1779161686303,38.93,76742.71,0.01,0.03119,4e-05,3.07172]
[1779161691337,38.93,76742.62,0.01,0.03118,4e-05,3.07032]
[1779161696372,38.92,76743.03,0.01,0.03118,4e-05,3.07061]
[1779161701407,38.92,76743.47,0.01,0.03118,4e-05,3.07099]
[1779161706442,38.92,76744.47,0.01,0.03121,4e-05,3.07327]
[1779161711477,38.91,76736.37,0.01,0.03087,4e-05,3.04478]
[1779161717663,38.91,76736.26,0.01,0.03085,4e-05,3.0434]
[1779161723561,38.91,76735.8,0.01,0.03082,4e-05,3.04088]
[1779161728596,38.9,76740.22,0.01,0.03099,4e-05,3.055]
[1779161733630,38.9,76738.12,0.01,0.03085,4e-05,3.04298]
[1779161738666,38.9,76736.92,0.01,0.0308,4e-05,3.03818]
[1779161743702,38.89,76735.77,0.01,0.03074,4e-05,3.03355]
[1779161748736,38.89,76735.32,0.01,0.03071,4e-05,3.03132]
[1779161753771,38.89,76734.74,0.01,0.03068,4e-05,3.02866]
[1779161758806,38.89,76734.15,0.01,0.03065,4e-05,3.02595]
[1779161763841,38.88,76734.47,0.01,0.03065,4e-05,3.02633]
[1779161765858,38.88,76725.01,0.01,0.03027,4e-05,2.9943]
[1779161770894,38.88,76723.0,0.01,0.03018,4e-05,2.98718]
[1779161775928,38.88,76719.46,0.01,0.03003,4e-05,2.97506]
[1779161780961,38.88,76720.81,0.01,0.03008,4e-05,2.97924]
[1779161787005,38.88,76721.21,0.01,0.03009,4e-05,2.98004]
[1779161792043,38.88,76721.0,0.01,0.03004,4e-05,2.97489]
[1779161796073,38.87,76706.92,0.01,0.02948,4e-05,2.92791]
[1779161800105,38.87,76717.12,0.01,0.02988,4e-05,2.96152]
[1779161807149,38.87,76720.67,0.01,0.03002,4e-05,2.97282]
[1779161812185,38.87,76720.86,0.01,0.03002,4e-05,2.97308]
[1779161817220,38.87,76722.83,0.01,0.03009,4e-05,2.97926]
[1779161822254,38.87,76723.49,0.01,0.03012,4e-05,2.98105]
[1779161827291,38.87,76720.75,0.01,0.03,4e-05,2.97142]
[1779161832324,38.86,76732.33,0.01,0.03046,4e-05,3.00972]
[1779161837360,38.86,76736.15,0.01,0.03061,4e-05,3.02188]
[1779161842396,38.86,76735.14,0.01,0.03056,4e-05,3.01775]
[1779161847430,38.86,76731.43,0.01,0.0304,4e-05,3.00467]
[1779161851689,38.86,76731.53,0.01,0.0304,4e-05,3.00464]
[1779161851732,38.86,76731.53,0.01,0.0304,4e-05,3.00464]
[1779161851827,38.86,76733.29,0.01,0.03043,4e-05,3.0064]
[1779161852696,38.86,76733.29,0.01,0.03043,4e-05,3.0064]
[1779161852819,38.86,76733.29,0.01,0.03043,4e-05,3.0064]
[1779161852920,38.86,76733.04,0.01,0.03042,4e-05,3.00556]
[1779161858659,38.86,76734.56,0.01,0.03048,4e-05,3.01067]
[1779161864551,38.86,76735.16,0.01,0.03051,4e-05,3.0127]
[1779161869586,38.85,76735.74,0.01,0.03052,4e-05,3.01404]
[1779161874621,38.85,76734.63,0.01,0.03047,4e-05,3.00975]
[1779161878806,38.85,76733.52,0.01,0.03042,4e-05,3.0057]
[1779161878813,38.85,76732.89,0.01,0.0304,4e-05,3.00347]
[1779161882591,38.85,76732.64,0.01,0.03038,4e-05,3.0023]
[1779161882741,38.85,76732.25,0.01,0.03037,4e-05,3.00101]
[1779161883850,38.85,76732.25,0.01,0.03037,4e-05,3.00101]
[1779161883944,38.85,76746.85,0.01,0.03096,4e-05,3.05032]
[1779161884758,38.85,76746.85,0.01,0.03096,4e-05,3.05026]
[1779161885834,38.85,76746.85,0.01,0.03096,4e-05,3.05026]
[1779161885936,38.85,76752.9,0.01,0.03121,4e-05,3.07074]
[1779161887533,38.85,76752.9,0.01,0.03121,4e-05,3.07065]
[1779161887592,38.85,76752.9,0.01,0.03121,4e-05,3.07065]
[1779161887778,38.85,76753.0,0.01,0.03121,4e-05,3.07089]
[1779161892813,38.85,76755.17,0.01,0.0313,4e-05,3.0778]
[1779161897848,38.84,76758.23,0.01,0.03141,4e-05,3.08763]
[1779161902883,38.84,76760.06,0.01,0.03148,4e-05,3.09318]
[1779161907918,38.84,76758.27,0.01,0.0314,4e-05,3.08621]
[1779161912952,38.83,76756.25,0.01,0.03126,4e-05,3.07444]
[1779161917988,38.83,76755.79,0.01,0.03124,4e-05,3.07212]
[1779161923024,38.83,76754.89,0.01,0.03119,4e-05,3.06832]
[1779161928060,38.83,76756.45,0.01,0.03125,4e-05,3.07285]
[1779161933093,38.82,76758.0,0.01,0.0313,4e-05,3.07729]
[1779161938128,38.82,76757.17,0.01,0.03125,4e-05,3.07357]
[1779161943162,38.82,76759.4,0.01,0.03133,4e-05,3.08028]
[1779161948200,38.81,76760.14,0.01,0.03135,4e-05,3.08187]
[1779161954243,38.81,76760.04,0.01,0.03134,4e-05,3.08039]
[1779161959393,38.81,76759.98,0.01,0.03132,4e-05,3.07904]
[1779161961745,38.81,76759.98,0.01,0.03132,4e-05,3.07904]
[1779161961847,38.8,76760.03,0.01,0.03132,4e-05,3.07883]
[1779161962745,38.8,76760.03,0.01,0.03132,4e-05,3.07883]
[1779161962846,38.8,76760.14,0.01,0.03132,4e-05,3.07889]
[1779161968342,38.8,76758.79,0.01,0.03124,4e-05,3.0727]
[1779161973377,38.79,76754.73,0.01,0.03102,4e-05,3.05329]
[1779161975162,38.79,76754.73,0.01,0.03102,4e-05,3.05329]
[1779161975264,38.79,76754.67,0.01,0.03101,4e-05,3.05251]
[1779161978463,38.79,76754.26,0.01,0.03098,4e-05,3.05026]
[1779161978516,38.79,76754.41,0.01,0.03098,4e-05,3.05048]
[1779161980685,38.78,76754.71,0.01,0.03099,4e-05,3.05121]
[1779161980786,38.78,76754.37,0.01,0.03097,4e-05,3.04977]
[1779161985461,38.78,76741.52,0.01,0.03043,4e-05,3.005]
[1779161986666,38.78,76741.52,0.01,0.03043,4e-05,3.005]
[1779161986714,38.78,76741.01,0.01,0.03041,4e-05,3.00307]
[1779161992510,38.77,76747.02,0.01,0.03064,4e-05,3.02197]
[1779161997545,38.77,76747.07,0.01,0.03062,4e-05,3.02093]
[1779162002579,38.76,76747.62,0.01,0.03063,4e-05,3.02157]
[1779162007614,38.76,76747.91,0.01,0.03063,4e-05,3.02134]
[1779162012650,38.76,76749.32,0.01,0.03067,4e-05,3.02486]
[1779162017686,38.75,76749.79,0.01,0.03067,4e-05,3.02519]
[1779162022721,38.75,76755.51,0.01,0.03089,4e-05,3.04326]
[1779162028763,38.74,76760.12,0.01,0.03106,4e-05,3.05716]
[1779162033798,38.73,76761.15,0.01,0.03105,4e-05,3.05512]
[1779162038834,38.73,76761.27,0.01,0.03103,4e-05,3.05405]
[1779162039990,38.73,76761.27,0.01,0.03103,4e-05,3.05405]
[1779162040032,38.73,76760.66,0.01,0.03101,4e-05,3.05168]
[1779162040831,38.73,76760.66,0.01,0.03101,4e-05,3.05168]
[1779162040895,38.73,76760.66,0.01,0.03101,4e-05,3.05168]
[1779162040996,38.73,76760.5,0.01,0.03099,4e-05,3.05085]
[1779162042831,38.73,76760.5,0.01,0.03099,4e-05,3.05056]
[1779162042904,38.73,76760.5,0.01,0.03099,4e-05,3.05056]
[1779162042916,38.72,76757.7,0.01,0.03087,4e-05,3.04075]
[1779162048904,38.72,76756.02,0.01,0.03078,4e-05,3.03342]
[1779162055265,38.72,76754.5,0.01,0.03071,4e-05,3.02721]
[1779162055953,38.71,76753.8,0.01,0.03067,4e-05,3.02405]
[1779162057534,38.71,76750.03,0.01,0.03051,4e-05,3.01105]
[1779162057966,38.71,76739.62,0.01,0.03009,4e-05,2.97585]
[1779162063001,38.71,76737.95,0.01,0.03001,4e-05,2.96941]
[1779162068041,38.7,76739.25,0.01,0.03005,4e-05,2.9729]
[1779162074024,38.7,76739.5,0.01,0.03005,4e-05,2.97301]
[1779162079118,38.7,76737.25,0.01,0.02995,4e-05,2.96433]
[1779162084153,38.69,76740.03,0.01,0.03005,4e-05,2.97286]
[1779162089188,38.69,76740.33,0.01,0.03005,4e-05,2.9731]
[1779162094222,38.69,76741.32,0.01,0.03005,4e-05,2.97161]
[1779162099258,38.69,76741.56,0.01,0.03004,4e-05,2.97158]
[1779162104293,38.68,76741.38,0.01,0.03003,4e-05,2.97012]
[1779162105162,38.68,76741.38,0.01,0.03003,4e-05,2.97012]
[1779162105299,38.68,76741.47,0.01,0.03003,4e-05,2.97025]
[1779162110335,38.68,76740.99,0.01,0.03,4e-05,2.9678]
[1779162115370,38.68,76741.08,0.01,0.02999,4e-05,2.96731]
[1779162118291,38.68,76740.97,0.01,0.02999,4e-05,2.96679]
[1779162118359,38.67,76741.17,0.01,0.02999,4e-05,2.96717]
[1779162123427,38.67,76735.56,0.01,0.02976,4e-05,2.94784]
[1779162128461,38.67,76736.14,0.01,0.02978,4e-05,2.9493]
[1779162133495,38.67,76736.68,0.01,0.02979,4e-05,2.95072]
[1779162137881,38.67,76734.93,0.01,0.02972,4e-05,2.94476]
[1779162137966,38.67,76734.93,0.01,0.02972,4e-05,2.94476]
[1779162138035,38.67,76735.02,0.01,0.02972,4e-05,2.94491]
[1779162139081,38.67,76735.02,0.01,0.02972,4e-05,2.94491]
[1779162139119,38.67,76735.02,0.01,0.02972,4e-05,2.94491]
[1779162139182,38.67,76741.79,0.01,0.02999,4e-05,2.96747]
[1779162144575,38.67,76747.02,0.01,0.0302,4e-05,2.98453]
[1779162149610,38.66,76745.97,0.01,0.03015,4e-05,2.98039]
[1779162154645,38.66,76747.38,0.01,0.03016,4e-05,2.98066]
[1779162159681,38.66,76755.36,0.01,0.03048,4e-05,3.00698]
[1779162164718,38.66,76751.48,0.01,0.03032,4e-05,2.99325]
[1779162169752,38.66,76751.16,0.01,0.0303,4e-05,2.99159]
[1779162174787,38.65,76752.57,0.01,0.03034,4e-05,2.99569]
[1779162179821,38.65,76753.31,0.01,0.03037,4e-05,2.99746]
[1779162184857,38.65,76752.6,0.01,0.03033,4e-05,2.99431]
[1779162189892,38.65,76751.36,0.01,0.03027,4e-05,2.98937]
[1779162194926,38.64,76751.24,0.01,0.03025,4e-05,2.98819]
[1779162199962,38.64,76750.6,0.01,0.03022,4e-05,2.98523]
[1779162204997,38.64,76750.03,0.01,0.03019,4e-05,2.98252]
[1779162210032,38.63,76748.12,0.01,0.0301,4e-05,2.97539]
[1779162215068,38.63,76750.09,0.01,0.03013,4e-05,2.97728]
[1779162221226,38.63,76749.79,0.01,0.03011,4e-05,2.97547]
[1779162227153,38.63,76750.43,0.01,0.03013,4e-05,2.97686]
[1779162232188,38.62,76754.04,0.01,0.03027,4e-05,2.98836]
[1779162237222,38.62,76752.94,0.01,0.03021,4e-05,2.98395]
[1779162242259,38.62,76754.63,0.01,0.03027,4e-05,2.98888]
[1779162247295,38.62,76764.57,0.01,0.03067,4e-05,3.02158]
[1779162252343,38.61,76766.23,0.01,0.03072,4e-05,3.02614]
[1779162253207,38.61,76766.23,0.01,0.03072,4e-05,3.02614]
[1779162253338,38.61,76766.21,0.01,0.03072,4e-05,3.02586]
[1779162254194,38.61,76766.21,0.01,0.03072,4e-05,3.02586]
[1779162254203,38.61,76766.21,0.01,0.03072,4e-05,3.02586]
[1779162255042,38.61,76773.14,0.01,0.031,4e-05,3.04927]
[1779162255355,38.61,76777.08,0.01,0.03116,4e-05,3.06251]
[1779162260387,38.6,76779.31,0.01,0.03124,4e-05,3.06874]
[1779162265422,38.6,76779.41,0.01,0.03123,4e-05,3.06763]
[1779162271465,38.59,76780.77,0.01,0.03122,4e-05,3.06637]
[1779162276500,38.59,76778.6,0.01,0.03111,4e-05,3.05736]
[1779162281650,38.58,76775.64,0.01,0.03097,4e-05,3.04572]
[1779162287586,38.57,76776.49,0.01,0.03098,4e-05,3.04675]
[1779162292621,38.57,76779.34,0.01,0.03108,4e-05,3.05494]
[1779162297655,38.56,76779.81,0.01,0.03108,4e-05,3.05492]
[1779162302698,38.56,76776.67,0.01,0.03093,4e-05,3.04259]
[1779162307729,38.55,76767.37,0.01,0.03053,4e-05,3.00952]
[1779162312769,38.55,76760.27,0.01,0.03022,4e-05,2.98417]
[1779162317802,38.54,76749.25,0.01,0.02976,4e-05,2.9462]
[1779162322835,38.54,76747.47,0.01,0.02968,4e-05,2.93952]
[1779162327870,38.54,76749.28,0.01,0.02975,4e-05,2.94483]
[1779162332906,38.54,76752.71,0.01,0.02984,4e-05,2.95148]
[1779162337940,38.53,76749.29,0.01,0.02969,4e-05,2.93931]
[1779162342073,38.53,76759.94,0.01,0.03011,4e-05,2.97439]
[1779162348012,38.53,76765.16,0.01,0.03031,4e-05,2.99089]
[1779162353045,38.52,76768.59,0.01,0.03044,4e-05,3.00154]
[1779162358080,38.52,76771.95,0.01,0.03057,4e-05,3.01202]
[1779162360070,38.52,76772.24,0.01,0.03058,4e-05,3.01283]
[1779162360174,38.52,76772.24,0.01,0.03058,4e-05,3.01283]
[1779162360199,38.52,76770.05,0.01,0.03049,4e-05,3.00522]
[1779162361068,38.52,76770.05,0.01,0.03049,4e-05,3.00522]
[1779162361090,38.52,76770.05,0.01,0.03049,4e-05,3.00522]
[1779162361140,38.52,76762.14,0.01,0.03016,4e-05,2.97829]
[1779162367142,38.51,76771.51,0.01,0.03053,4e-05,3.00913]
[1779162370165,38.51,76780.79,0.01,0.03091,4e-05,3.04012]
[1779162373662,38.51,76778.74,0.01,0.03082,4e-05,3.03245]
[1779162374192,38.51,76778.59,0.01,0.03081,4e-05,3.03172]
[1779162379228,38.51,76773.57,0.01,0.03059,4e-05,3.01361]
[1779162384262,38.5,76770.77,0.01,0.03046,4e-05,3.00329]
[1779162389297,38.5,76771.28,0.01,0.03047,4e-05,3.00421]
[1779162394331,38.5,76767.96,0.01,0.03029,4e-05,2.98822]
[1779162399398,38.49,76774.28,0.01,0.03054,4e-05,3.00892]
[1779162405409,38.49,76776.36,0.01,0.03061,4e-05,3.01505]
[1779162410443,38.49,76777.13,0.01,0.03064,4e-05,3.017]
[1779162415478,38.49,76778.62,0.01,0.03069,4e-05,3.0213]
[1779162420514,38.48,76779.69,0.01,0.03072,4e-05,3.02417]
[1779162425549,38.48,76773.41,0.01,0.03046,4e-05,3.00237]
[1779162430584,38.48,76771.12,0.01,0.03037,4e-05,2.99454]
[1779162435620,38.48,76770.97,0.01,0.03035,4e-05,2.99349]
[1779162441664,38.48,76770.72,0.01,0.03034,4e-05,2.99213]
[1779162446699,38.48,76770.84,0.01,0.03034,4e-05,2.99262]
[1779162452861,38.48,76773.85,0.01,0.03043,4e-05,2.99882]
[1779162457776,38.48,76782.48,0.01,0.03078,4e-05,3.02815]
[1779162462932,38.48,76783.77,0.01,0.03083,4e-05,3.03222]
[1779162469860,38.48,76783.0,0.01,0.0308,4e-05,3.02923]
[1779162474896,38.47,76781.83,0.01,0.03074,4e-05,3.02473]
[1779162477916,38.47,76771.07,0.01,0.03029,4e-05,2.98767]
[1779162483072,38.47,76770.11,0.01,0.03024,4e-05,2.98376]
[1779162488993,38.47,76769.83,0.01,0.03023,4e-05,2.98218]
[1779162494028,38.47,76769.48,0.01,0.0302,4e-05,2.98049]
[1779162499063,38.46,76771.77,0.01,0.03029,4e-05,2.98771]
[1779162504098,38.46,76769.8,0.01,0.03021,4e-05,2.98053]
[1779162509132,38.46,76772.97,0.01,0.03033,4e-05,2.99072]
[1779162510731,38.46,76772.97,0.01,0.03033,4e-05,2.99072]
[1779162510734,38.46,76773.87,0.01,0.03036,4e-05,2.99365]
[1779162517189,38.46,76772.33,0.01,0.03025,4e-05,2.98373]
[1779162522224,38.45,76772.73,0.01,0.03026,4e-05,2.98461]
[1779162527259,38.45,76772.11,0.01,0.03023,4e-05,2.98205]
[1779162532295,38.45,76771.32,0.01,0.0302,4e-05,2.97894]
[1779162537329,38.45,76773.39,0.01,0.03027,4e-05,2.98549]
[1779162542366,38.45,76773.14,0.01,0.03026,4e-05,2.9842]
[1779162547400,38.45,76763.96,0.01,0.02988,4e-05,2.95288]
[1779162549414,38.45,76751.78,0.01,0.02939,4e-05,2.9122]
[1779162554449,38.45,76748.45,0.01,0.02926,4e-05,2.90136]
[1779162559485,38.45,76747.64,0.01,0.02923,4e-05,2.89897]
[1779162564519,38.45,76751.11,0.01,0.02937,4e-05,2.9107]
[1779162569554,38.45,76752.85,0.01,0.02944,4e-05,2.91661]
[1779162574589,38.45,76758.87,0.01,0.02965,4e-05,2.93265]
[1779162579624,38.45,76760.35,0.01,0.02971,4e-05,2.93746]
[1779162584659,38.45,76757.92,0.01,0.0296,4e-05,2.92911]
[1779162589694,38.45,76756.93,0.01,0.02956,4e-05,2.92559]
[1779162594728,38.45,76755.72,0.01,0.02951,4e-05,2.92133]
[1779162599763,38.45,76755.89,0.01,0.02951,4e-05,2.92164]
[1779162604799,38.45,76754.33,0.01,0.02945,4e-05,2.91618]
[1779162610843,38.44,76754.4,0.01,0.02945,4e-05,2.9161]
[1779162615878,38.44,76753.67,0.01,0.02942,4e-05,2.91339]
[1779162618898,38.44,76763.45,0.01,0.02981,4e-05,2.94588]
[1779162624053,38.44,76772.46,0.01,0.03017,4e-05,2.97559]
[1779162627961,38.44,76782.75,0.01,0.03058,4e-05,3.00993]
[1779162632996,38.43,76789.3,0.01,0.0308,4e-05,3.0273]
[1779162638030,38.43,76793.47,0.01,0.03096,4e-05,3.04053]
[1779162643067,38.43,76795.66,0.01,0.03104,4e-05,3.04699]
[1779162653137,38.42,76795.66,0.01,0.03101,4e-05,3.04467]
[1779162658173,38.42,76793.91,0.01,0.03093,4e-05,3.03768]
[1779162663207,38.41,76783.8,0.01,0.0305,4e-05,3.0024]
[1779162668242,38.41,76777.37,0.01,0.03023,4e-05,2.97994]
[1779162673278,38.41,76771.15,0.01,0.02997,4e-05,2.95856]
[1779162678313,38.41,76771.29,0.01,0.02997,4e-05,2.95857]
[1779162683347,38.41,76771.97,0.01,0.02999,4e-05,2.96035]
[1779162688381,38.4,76774.9,0.01,0.0301,4e-05,2.96953]
[1779162693416,38.4,76770.13,0.01,0.02986,4e-05,2.94876]
[1779162698451,38.4,76767.64,0.01,0.02975,4e-05,2.93987]
[1779162703487,38.4,76767.28,0.01,0.02973,4e-05,2.93814]
[1779162708521,38.39,76762.86,0.01,0.02955,4e-05,2.92293]
[1779162713558,38.39,76763.66,0.01,0.02958,4e-05,2.92526]
[1779162718593,38.39,76763.59,0.01,0.02957,4e-05,2.92471]
[1779162721987,38.39,76761.16,0.01,0.02947,4e-05,2.9165]
[1779162722050,38.39,76759.12,0.01,0.02939,4e-05,2.90967]
[1779162722621,38.39,76758.25,0.01,0.02935,4e-05,2.90674]
[1779162727656,38.39,76756.86,0.01,0.0293,4e-05,2.90197]
[1779162729670,38.39,76748.27,0.01,0.02895,4e-05,2.87354]
[1779162734824,38.39,76745.9,0.01,0.02886,4e-05,2.86596]
[1779162739885,38.39,76747.9,0.01,0.02895,4e-05,2.87277]
[1779162739970,38.39,76749.8,0.01,0.02902,4e-05,2.87909]
[1779162745782,38.39,76748.04,0.01,0.02895,4e-05,2.87349]
[1779162750817,38.39,76757.18,0.01,0.02932,4e-05,2.90385]
[1779162755852,38.39,76757.15,0.01,0.02928,4e-05,2.89974]
[1779162758873,38.39,76770.52,0.01,0.02982,4e-05,2.9444]
[1779162763907,38.39,76773.01,0.01,0.02991,4e-05,2.95233]
[1779162768944,38.39,76761.1,0.01,0.02943,4e-05,2.91207]
[1779162773978,38.39,76755.64,0.01,0.02921,4e-05,2.89379]
[1779162780021,38.39,76751.72,0.01,0.02905,4e-05,2.88079]
[1779162785174,38.39,76756.52,0.01,0.02924,4e-05,2.89664]
[1779162791099,38.39,76754.7,0.01,0.02917,4e-05,2.89044]
[1779162796134,38.39,76753.19,0.01,0.02911,4e-05,2.88536]
[1779162801169,38.39,76754.42,0.01,0.02915,4e-05,2.88936]
[1779162806204,38.39,76754.14,0.01,0.02914,4e-05,2.88837]
[1779162811240,38.39,76755.78,0.01,0.02917,4e-05,2.88986]
[1779162816274,38.39,76756.45,0.01,0.0292,4e-05,2.89216]
[1779162819295,38.39,76745.47,0.01,0.02876,4e-05,2.85606]
[1779162824330,38.39,76743.86,0.01,0.02871,4e-05,2.85114]
[1779162828358,38.39,76753.38,0.01,0.02909,4e-05,2.88293]
[1779162833392,38.39,76744.25,0.01,0.02873,4e-05,2.85317]
[1779162838429,38.4,76738.7,0.01,0.02852,4e-05,2.83561]
[1779162843464,38.4,76739.93,0.01,0.02858,4e-05,2.84033]
[1779162848499,38.4,76732.45,0.01,0.0283,4e-05,2.81682]
[1779162853534,38.41,76735.5,0.01,0.02843,4e-05,2.82773]
[1779162858568,38.41,76731.63,0.01,0.02829,4e-05,2.81617]
[1779162864611,38.42,76729.33,0.01,0.02822,4e-05,2.81011]
[1779162868639,38.42,76744.19,0.01,0.02881,4e-05,2.8594]
[1779162873674,38.42,76750.78,0.01,0.02904,4e-05,2.87777]
[1779162878710,38.42,76744.16,0.01,0.02878,4e-05,2.85659]
[1779162883744,38.43,76746.96,0.01,0.0289,4e-05,2.86649]
[1779162888779,38.43,76747.94,0.01,0.02895,4e-05,2.87035]
[1779162893815,38.43,76748.38,0.01,0.02897,4e-05,2.87241]
[1779162898849,38.43,76752.87,0.01,0.02916,4e-05,2.88772]
[1779162903884,38.43,76761.4,0.01,0.0295,4e-05,2.91641]
[1779162908920,38.43,76758.89,0.01,0.0294,4e-05,2.90828]
[1779162911942,38.43,76745.88,0.01,0.02889,4e-05,2.86544]
[1779162915296,38.44,76737.69,0.01,0.02857,4e-05,2.83894]
[1779162922011,38.44,76731.95,0.01,0.02836,4e-05,2.8215]
[1779162928052,38.44,76731.68,0.01,0.02837,4e-05,2.82182]
[1779162933087,38.45,76734.84,0.01,0.02846,4e-05,2.82917]
[1779162938124,38.45,76733.32,0.01,0.02842,4e-05,2.82516]
[1779162943157,38.46,76732.7,0.01,0.0284,4e-05,2.82413]
[1779162948191,38.46,76732.52,0.01,0.02841,4e-05,2.82453]
[1779162953227,38.46,76734.11,0.01,0.02848,4e-05,2.83069]
[1779162955294,38.46,76734.24,0.01,0.02849,4e-05,2.8313]
[1779162966461,38.47,76735.81,0.01,0.02858,4e-05,2.83886]
[1779162972360,38.48,76736.65,0.01,0.02862,4e-05,2.84249]
[1779162979410,38.48,76735.43,0.01,0.02859,4e-05,2.83977]
[1779162984444,38.48,76730.77,0.01,0.02842,4e-05,2.82549]
[1779162989479,38.49,76730.53,0.01,0.02843,4e-05,2.82598]
[1779162994515,38.49,76729.95,0.01,0.02838,4e-05,2.82124]
[1779162999548,38.5,76728.55,0.01,0.02834,4e-05,2.81781]
[1779163004585,38.5,76726.59,0.01,0.02828,4e-05,2.81263]
[1779163013647,38.51,76727.07,0.01,0.02832,4e-05,2.81629]
[1779163018682,38.51,76726.68,0.01,0.02832,4e-05,2.81618]
[1779163023716,38.52,76727.98,0.01,0.02838,4e-05,2.82151]
[1779163028753,38.52,76727.79,0.01,0.02839,4e-05,2.82199]
[1779163036952,38.53,76727.43,0.01,0.0284,4e-05,2.82257]
[1779163042851,38.53,76725.49,0.01,0.02834,4e-05,2.81755]
[1779163045327,38.53,76725.65,0.01,0.02835,4e-05,2.8185]
[1779163050907,38.54,76726.38,0.01,0.02839,4e-05,2.82216]
[1779163055942,38.54,76727.53,0.01,0.02841,4e-05,2.82305]
[1779163060977,38.55,76727.6,0.01,0.02843,4e-05,2.82431]
[1779163066012,38.55,76726.2,0.01,0.02839,4e-05,2.82078]
[1779163071050,38.55,76727.14,0.01,0.02844,4e-05,2.82484]
[1779163076083,38.56,76727.58,0.01,0.02846,4e-05,2.82725]
[1779163081119,38.56,76727.17,0.01,0.02846,4e-05,2.82686]
[1779163086154,38.57,76724.83,0.01,0.02838,4e-05,2.8202]
[1779163091189,38.57,76724.84,0.01,0.02839,4e-05,2.82121]
[1779163097372,38.57,76725.02,0.01,0.02841,4e-05,2.82294]
[1779163103273,38.58,76724.62,0.01,0.02841,4e-05,2.82276]
[1779163108307,38.58,76724.97,0.01,0.02844,4e-05,2.82482]
[1779163113343,38.58,76718.19,0.01,0.02815,4e-05,2.79986]
[1779163118378,38.59,76713.58,0.01,0.02798,4e-05,2.78607]
[1779163127590,38.6,76709.96,0.01,0.02787,4e-05,2.77654]
[1779163133483,38.6,76708.92,0.01,0.02785,4e-05,2.77465]
[1779163138521,38.61,76707.88,0.01,0.02782,4e-05,2.77254]
[1779163143554,38.61,76697.94,0.01,0.02746,4e-05,2.74209]
[1779163148589,38.62,76693.59,0.01,0.02732,4e-05,2.72979]
[1779163153624,38.62,76694.26,0.01,0.02736,4e-05,2.73365]
[1779163158660,38.63,76697.25,0.01,0.02749,4e-05,2.7445]
[1779163163694,38.63,76698.66,0.01,0.02756,4e-05,2.75023]
[1779163168729,38.64,76697.78,0.01,0.02754,4e-05,2.74866]
[1779163174771,38.64,76696.28,0.01,0.02746,4e-05,2.74153]
[1779163179807,38.65,76695.35,0.01,0.02744,4e-05,2.73983]
[1779163184843,38.65,76700.43,0.01,0.02765,4e-05,2.75717]
[1779163189878,38.66,76704.89,0.01,0.02783,4e-05,2.77248]
[1779163193905,38.66,76714.56,0.01,0.02821,4e-05,2.80425]
[1779163198942,38.66,76716.41,0.01,0.02829,4e-05,2.8111]
[1779163203977,38.67,76714.13,0.01,0.02822,4e-05,2.80465]
[1779163209012,38.67,76713.25,0.01,0.0282,4e-05,2.80289]
[1779163214049,38.67,76713.5,0.01,0.02822,4e-05,2.80474]
[1779163219083,38.68,76716.39,0.01,0.02834,4e-05,2.81514]
[1779163224117,38.68,76710.42,0.01,0.02813,4e-05,2.797]
[1779163229153,38.69,76706.39,0.01,0.02799,4e-05,2.78524]
[1779163231165,38.69,76699.79,0.01,0.0277,4e-05,2.76076]
[1779163236202,38.69,76696.79,0.01,0.02761,4e-05,2.75262]
[1779163241237,38.7,76696.56,0.01,0.02762,4e-05,2.75327]
[1779163246274,38.7,76689.35,0.01,0.02736,4e-05,2.7318]
[1779163248434,38.71,76675.98,0.01,0.02687,4e-05,2.69037]
[1779163254328,38.71,76676.2,0.01,0.0269,4e-05,2.69319]
[1779163259363,38.72,76676.42,0.01,0.02693,4e-05,2.69567]
[1779163263391,38.73,76666.54,0.01,0.02659,4e-05,2.6663]
[1779163265271,38.73,76662.22,0.01,0.02643,4e-05,2.65331]
[1779163266112,38.73,76661.88,0.01,0.02643,4e-05,2.65269]
[1779163266183,38.73,76661.88,0.01,0.02643,4e-05,2.65269]
[1779163266412,38.73,76662.71,0.01,0.02646,4e-05,2.65569]
[1779163267419,38.73,76680.44,0.01,0.02712,4e-05,2.71145]
[1779163267952,38.73,76680.44,0.01,0.02712,4e-05,2.71145]
[1779163268426,38.74,76687.33,0.01,0.02738,4e-05,2.73352]
[1779163273462,38.74,76681.78,0.01,0.02719,4e-05,2.71753]
[1779163277421,38.74,76684.34,0.01,0.0273,4e-05,2.72659]
[1779163277490,38.75,76685.66,0.01,0.02735,4e-05,2.73107]
[1779163278050,38.75,76685.66,0.01,0.02735,4e-05,2.73107]
[1779163278497,38.75,76704.67,0.01,0.02808,4e-05,2.79193]
[1779163278738,38.75,76704.67,0.01,0.02808,4e-05,2.79193]
[1779163279505,38.75,76721.0,0.01,0.02871,4e-05,2.84492]
[1779163284541,38.75,76725.05,0.01,0.02888,4e-05,2.85872]
[1779163289574,38.75,76728.81,0.01,0.02903,4e-05,2.87162]
[1779163292618,38.75,76729.69,0.01,0.02904,4e-05,2.87093]
[1779163293442,38.75,76729.69,0.01,0.02904,4e-05,2.87093]
[1779163293508,38.75,76759.97,0.01,0.03025,4e-05,2.97149]
[1779163294609,38.75,76775.66,0.01,0.0309,4e-05,3.02447]
[1779163296146,38.75,76775.66,0.01,0.0309,4e-05,3.02447]
[1779163296238,38.75,76768.84,0.01,0.03061,4e-05,3.00111]
[1779163301658,38.75,76765.33,0.01,0.03046,4e-05,2.98882]
[1779163306695,38.75,76765.37,0.01,0.03046,4e-05,2.98852]
[1779163311729,38.75,76769.44,0.01,0.03062,4e-05,3.00162]
[1779163313386,38.75,76769.44,0.01,0.03062,4e-05,3.00162]
[1779163313488,38.75,76769.44,0.01,0.03062,4e-05,3.00162]
[1779163313576,38.75,76770.85,0.01,0.03067,4e-05,3.00612]
[1779163314050,38.75,76770.85,0.01,0.03067,4e-05,3.00612]
[1779163314093,38.75,76756.26,0.01,0.03007,4e-05,2.95688]
[1779163318928,38.75,76746.3,0.01,0.02967,4e-05,2.92354]
[1779163324820,38.75,76743.07,0.01,0.02954,4e-05,2.91286]
[1779163329856,38.75,76740.26,0.01,0.02943,4e-05,2.90368]
[1779163334892,38.75,76742.14,0.01,0.02951,4e-05,2.9101]
[1779163339930,38.75,76735.48,0.01,0.02925,4e-05,2.88843]
[1779163345973,38.75,76734.97,0.01,0.02923,4e-05,2.88727]
[1779163350039,38.75,76731.81,0.01,0.02911,4e-05,2.87711]
[1779163356050,38.75,76723.82,0.01,0.02877,4e-05,2.84784]
[1779163359208,38.76,76713.01,0.01,0.02835,4e-05,2.81329]
[1779163365114,38.76,76714.61,0.01,0.02843,4e-05,2.81949]
[1779163370149,38.76,76715.74,0.01,0.02848,4e-05,2.82397]
[1779163375442,38.77,76713.01,0.01,0.02838,4e-05,2.81581]
[1779163375549,38.77,76699.7,0.01,0.02787,4e-05,2.77323]
[1779163375697,38.77,76699.7,0.01,0.02787,4e-05,2.77323]
[1779163376413,38.77,76699.7,0.01,0.02787,4e-05,2.77323]
[1779163376509,38.77,76686.52,0.01,0.02738,4e-05,2.73159]
[1779163377289,38.77,76686.52,0.01,0.02738,4e-05,2.73159]
[1779163377322,38.77,76686.52,0.01,0.02738,4e-05,2.73159]
[1779163377368,38.77,76689.9,0.01,0.02751,4e-05,2.74259]
[1779163382237,38.77,76680.3,0.01,0.02717,4e-05,2.71375]
[1779163387273,38.78,76671.24,0.01,0.02685,4e-05,2.68714]
[1779163392307,38.79,76672.81,0.01,0.02693,4e-05,2.69388]
[1779163397342,38.79,76677.76,0.01,0.02714,4e-05,2.71113]
[1779163402376,38.8,76679.58,0.01,0.02723,4e-05,2.71854]
[1779163407411,38.81,76679.34,0.01,0.02724,4e-05,2.71946]
[1779163412446,38.81,76687.07,0.01,0.02751,4e-05,2.74166]
[1779163417484,38.82,76693.09,0.01,0.02775,4e-05,2.76217]
[1779163422519,38.82,76695.17,0.01,0.02785,4e-05,2.77007]
[1779163427554,38.83,76697.37,0.01,0.02795,4e-05,2.77826]
[1779163428498,38.83,76697.37,0.01,0.02795,4e-05,2.77826]
[1779163428569,38.83,76697.37,0.01,0.02795,4e-05,2.77826]
[1779163428640,38.83,76703.2,0.01,0.02817,4e-05,2.79716]
[1779163428802,38.83,76703.2,0.01,0.02817,4e-05,2.79716]
[1779163428857,38.83,76703.2,0.01,0.02817,4e-05,2.79716]
[1779163429705,38.83,76707.07,0.01,0.02832,4e-05,2.80982]
[1779163435611,38.83,76708.98,0.01,0.02841,4e-05,2.81699]
[1779163440645,38.84,76706.42,0.01,0.02832,4e-05,2.8095]
[1779163444234,38.84,76700.31,0.01,0.02809,4e-05,2.79037]
[1779163444285,38.84,76700.31,0.01,0.02809,4e-05,2.79037]
[1779163444674,38.84,76700.32,0.01,0.02809,4e-05,2.79059]
[1779163445968,38.84,76700.15,0.01,0.02809,4e-05,2.79023]
[1779163446105,38.84,76700.15,0.01,0.02809,4e-05,2.79023]
[1779163446690,38.84,76699.75,0.01,0.02808,4e-05,2.78913]
[1779163446963,38.84,76699.75,0.01,0.02808,4e-05,2.78913]
[1779163447038,38.84,76699.75,0.01,0.02808,4e-05,2.78913]
[1779163447695,38.84,76705.49,0.01,0.0283,4e-05,2.80774]
[1779163450719,38.84,76719.2,0.01,0.02884,4e-05,2.85253]
[1779163452223,38.84,76720.01,0.01,0.02887,4e-05,2.85525]
[1779163452748,38.84,76721.42,0.01,0.02893,4e-05,2.85993]
[1779163454763,38.84,76730.53,0.01,0.02929,4e-05,2.88984]
[1779163456331,38.84,76730.53,0.01,0.02929,4e-05,2.88984]
[1779163456407,38.84,76730.53,0.01,0.02929,4e-05,2.88984]
[1779163456422,38.84,76732.21,0.01,0.02935,4e-05,2.89542]
[1779163461810,38.84,76732.6,0.01,0.02937,4e-05,2.89684]
[1779163466846,38.84,76730.12,0.01,0.02927,4e-05,2.88881]
[1779163471881,38.85,76732.32,0.01,0.02933,4e-05,2.89225]
[1779163476919,38.85,76734.53,0.01,0.02942,4e-05,2.89972]
[1779163481955,38.85,76738.27,0.01,0.02957,4e-05,2.91222]
[1779163486989,38.85,76743.12,0.01,0.02976,4e-05,2.92825]
[1779163492024,38.85,76746.92,0.01,0.02991,4e-05,2.94076]
[1779163497059,38.85,76749.12,0.01,0.03,4e-05,2.94784]
[1779163502094,38.84,76749.64,0.01,0.03002,4e-05,2.94928]
[1779163506136,38.84,76735.78,0.01,0.02946,4e-05,2.9032]
[1779163513186,38.84,76737.51,0.01,0.02953,4e-05,2.90905]
[1779163518220,38.84,76741.54,0.01,0.02969,4e-05,2.92244]
[1779163523259,38.84,76749.05,0.01,0.02999,4e-05,2.94737]
[1779163528293,38.84,76749.05,0.01,0.02999,4e-05,2.94723]
[1779163533328,38.84,76750.52,0.01,0.03001,4e-05,2.94793]
[1779163538364,38.84,76754.21,0.01,0.03016,4e-05,2.96002]
[1779163543398,38.84,76753.52,0.01,0.03012,4e-05,2.95742]
[1779163548433,38.84,76759.26,0.01,0.03035,4e-05,2.97626]
[1779163553469,38.84,76767.69,0.01,0.03069,4e-05,3.004]
[1779163558504,38.83,76770.67,0.01,0.0308,4e-05,3.01321]
[1779163563538,38.83,76762.99,0.01,0.03048,4e-05,2.98645]
[1779163566559,38.83,76753.53,0.01,0.03009,4e-05,2.95438]
[1779163571594,38.83,76748.73,0.01,0.02989,4e-05,2.93813]
[1779163576630,38.83,76747.92,0.01,0.02985,4e-05,2.93523]
[1779163581665,38.83,76746.24,0.01,0.02978,4e-05,2.92946]
[1779163586700,38.83,76746.93,0.01,0.02981,4e-05,2.93161]
[1779163592246,38.83,76746.81,0.01,0.0298,4e-05,2.9311]
[1779163597778,38.83,76740.09,0.01,0.0295,4e-05,2.90473]
[1779163602813,38.83,76740.02,0.01,0.02949,4e-05,2.90461]
[1779163607847,38.83,76738.18,0.01,0.02942,4e-05,2.89873]
[1779163612883,38.83,76726.91,0.01,0.02898,4e-05,2.86208]
[1779163617918,38.83,76724.66,0.01,0.0289,4e-05,2.85524]
[1779163622956,38.83,76727.91,0.01,0.02903,4e-05,2.86625]
[1779163627990,38.83,76726.29,0.01,0.02897,4e-05,2.86134]
[1779163633024,38.83,76716.52,0.01,0.02859,4e-05,2.82997]
[1779163638060,38.84,76714.83,0.01,0.02854,4e-05,2.82517]
[1779163643097,38.84,76725.82,0.01,0.02897,4e-05,2.86146]
[1779163648136,38.84,76724.62,0.01,0.02893,4e-05,2.85787]
[1779163653171,38.84,76727.0,0.01,0.02899,4e-05,2.86208]
[1779163659212,38.84,76727.35,0.01,0.02901,4e-05,2.86379]
[1779163664248,38.85,76732.06,0.01,0.0292,4e-05,2.87953]
[1779163669283,38.85,76740.79,0.01,0.02955,4e-05,2.90837]
[1779163674319,38.85,76743.43,0.01,0.02966,4e-05,2.91705]
[1779163677339,38.85,76753.69,0.01,0.03007,4e-05,2.95098]
[1779163678946,38.85,76753.69,0.01,0.03007,4e-05,2.95098]
[1779163678975,38.85,76753.69,0.01,0.03007,4e-05,2.95098]
[1779163679353,38.84,76755.72,0.01,0.03015,4e-05,2.95759]
[1779163681477,38.84,76766.25,0.01,0.03057,4e-05,2.99269]
[1779163683658,38.84,76766.25,0.01,0.03057,4e-05,2.99254]
[1779163683694,38.84,76766.25,0.01,0.03057,4e-05,2.99254]
[1779163683753,38.84,76779.37,0.01,0.03111,4e-05,3.03678]
[1779163686266,38.84,76786.64,0.01,0.03141,4e-05,3.06112]
[1779163686417,38.84,76786.64,0.01,0.03141,4e-05,3.06112]
[1779163686441,38.84,76793.62,0.01,0.0317,4e-05,3.0848]
[1779163691548,38.83,76787.55,0.01,0.03143,4e-05,3.06247]
[1779163697479,38.83,76785.58,0.01,0.03132,4e-05,3.05415]
[1779163702514,38.82,76784.68,0.01,0.03127,4e-05,3.04981]
[1779163708557,38.82,76786.02,0.01,0.03131,4e-05,3.05288]
[1779163713590,38.81,76783.76,0.01,0.03116,4e-05,3.03976]
[1779163718626,38.81,76787.18,0.01,0.03128,4e-05,3.05007]
[1779163723660,38.8,76784.62,0.01,0.03116,4e-05,3.03992]
[1779163728696,38.8,76784.12,0.01,0.03112,4e-05,3.03683]
[1779163734737,38.79,76783.4,0.01,0.03107,4e-05,3.03271]
[1779163739773,38.79,76782.45,0.01,0.03102,4e-05,3.02813]
[1779163744809,38.78,76788.31,0.01,0.03124,4e-05,3.04677]
[1779163747832,38.78,76777.8,0.01,0.0308,4e-05,3.01013]
[1779163752865,38.78,76771.21,0.01,0.03051,4e-05,2.98676]
[1779163757900,38.77,76770.98,0.01,0.03049,4e-05,2.98502]
[1779163762934,38.77,76767.06,0.01,0.03032,4e-05,2.97091]
[1779163767970,38.77,76766.42,0.01,0.03028,4e-05,2.96796]
[1779163773005,38.76,76780.54,0.01,0.03081,4e-05,3.01074]
[1779163778040,38.76,76779.56,0.01,0.03076,4e-05,3.00631]
[1779163783075,38.75,76778.75,0.01,0.03071,4e-05,3.00246]
[1779163785357,38.75,76778.52,0.01,0.0307,4e-05,3.00124]
[1779163785976,38.75,76778.52,0.01,0.0307,4e-05,3.00124]
[1779163786351,38.75,76784.17,0.01,0.03093,4e-05,3.0202]
[1779163786984,38.75,76784.17,0.01,0.03093,4e-05,3.0202]
[1779163792138,38.75,76791.11,0.01,0.0312,4e-05,3.04224]
[1779163797173,38.74,76791.78,0.01,0.03121,4e-05,3.04316]
[1779163802207,38.74,76794.9,0.01,0.03132,4e-05,3.05251]
[1779163807244,38.73,76794.67,0.01,0.0313,4e-05,3.05038]
[1779163812279,38.73,76793.14,0.01,0.03122,4e-05,3.04384]
[1779163817314,38.72,76796.88,0.01,0.03136,4e-05,3.0554]
[1779163822349,38.72,76799.55,0.01,0.03145,4e-05,3.06322]
[1779163827384,38.71,76801.57,0.01,0.03152,4e-05,3.06876]
[1779163832419,38.71,76801.01,0.01,0.03144,4e-05,3.06128]
[1779163837454,38.7,76795.92,0.01,0.03121,4e-05,3.04226]
[1779163842490,38.7,76796.19,0.01,0.0312,4e-05,3.04191]
[1779163847643,38.69,76808.16,0.01,0.03169,4e-05,3.08168]
[1779163853573,38.68,76811.51,0.01,0.03181,4e-05,3.09128]
[1779163858609,38.68,76814.93,0.01,0.03193,4e-05,3.10153]
[1779163860621,38.68,76827.08,0.01,0.03245,4e-05,3.14358]
[1779163865657,38.67,76822.34,0.01,0.03222,4e-05,3.12474]
[1779163870693,38.66,76827.67,0.01,0.03243,4e-05,3.14157]
[1779163875250,38.66,76828.68,0.01,0.03245,4e-05,3.14356]
[1779163880764,38.65,76834.42,0.01,0.03267,4e-05,3.16127]
[1779163885799,38.64,76835.23,0.01,0.03268,4e-05,3.16202]
[1779163887044,38.64,76849.13,0.01,0.03328,4e-05,3.21077]
[1779163888155,38.64,76849.13,0.01,0.03328,4e-05,3.21077]
[1779163889069,38.64,76854.86,0.01,0.03353,4e-05,3.23071]
[1779163889168,38.64,76871.0,0.01,0.03425,5e-05,3.28826]
[1779163889857,38.64,76871.0,0.01,0.03425,5e-05,3.28826]
[1779163890097,38.63,76870.29,0.01,0.03421,5e-05,3.28504]
[1779163895875,38.62,76878.75,0.01,0.0345,5e-05,3.30745]
[1779163900909,38.61,76882.73,0.01,0.03464,5e-05,3.31852]
[1779163905944,38.6,76882.8,0.01,0.0346,5e-05,3.31539]
[1779163910978,38.58,76881.95,0.01,0.03452,5e-05,3.30895]
[1779163916028,38.57,76883.04,0.01,0.03453,5e-05,3.30968]
[1779163918137,38.57,76873.56,0.01,0.03408,5e-05,3.27397]
[1779163922064,38.56,76863.86,0.01,0.03362,4e-05,3.23672]
[1779163927098,38.55,76865.27,0.01,0.03365,4e-05,3.23932]
[1779163932135,38.55,76852.4,0.01,0.03305,4e-05,3.19149]
[1779163937168,38.54,76847.19,0.01,0.03279,4e-05,3.17063]
[1779163942203,38.53,76843.66,0.01,0.03261,4e-05,3.15613]
[1779163947238,38.52,76842.9,0.01,0.03256,4e-05,3.15151]
[1779163952273,38.52,76842.21,0.01,0.03246,4e-05,3.14294]
[1779163957308,38.51,76842.63,0.01,0.03245,4e-05,3.14244]
[1779163962343,38.5,76838.57,0.01,0.03225,4e-05,3.12626]
[1779163967377,38.5,76832.41,0.01,0.03197,4e-05,3.10291]
[1779163972413,38.49,76834.78,0.01,0.03205,4e-05,3.10944]
[1779163977448,38.48,76834.44,0.01,0.03201,4e-05,3.10653]
[1779163982483,38.48,76834.26,0.01,0.03198,4e-05,3.10419]
[1779163987517,38.47,76827.24,0.01,0.03166,4e-05,3.07807]
[1779163992553,38.47,76825.2,0.01,0.03155,4e-05,3.06945]
[1779163997588,38.46,76826.54,0.01,0.03159,4e-05,3.07259]
[1779164002625,38.45,76827.08,0.01,0.03159,4e-05,3.07292]
[1779164007659,38.45,76826.64,0.01,0.03156,4e-05,3.06983]
[1779164013701,38.44,76827.97,0.01,0.03155,4e-05,3.06841]
[1779164018848,38.44,76829.67,0.01,0.0316,4e-05,3.0727]
[1779164024778,38.43,76827.68,0.01,0.03149,4e-05,3.06383]
[1779164029813,38.42,76828.62,0.01,0.03151,4e-05,3.06548]
[1779164034848,38.42,76831.69,0.01,0.03162,4e-05,3.07449]
[1779164039886,38.41,76834.44,0.01,0.03172,4e-05,3.08207]
[1779164044918,38.4,76834.06,0.01,0.03168,4e-05,3.07911]
[1779164049953,38.4,76829.82,0.01,0.03148,4e-05,3.06285]
[1779164054987,38.39,76830.55,0.01,0.03149,4e-05,3.06386]
[1779164060033,38.39,76828.75,0.01,0.0314,4e-05,3.05609]
[1779164065066,38.38,76820.8,0.01,0.03104,4e-05,3.02729]
[1779164070100,38.38,76821.57,0.01,0.03106,4e-05,3.02872]
[1779164075136,38.38,76823.2,0.01,0.03107,4e-05,3.02906]
[1779164080170,38.37,76824.59,0.01,0.03112,4e-05,3.03274]
[1779164085204,38.37,76825.79,0.01,0.03116,4e-05,3.0358]
[1779164090240,38.36,76824.0,0.01,0.03107,4e-05,3.02864]
[1779164095275,38.36,76826.28,0.01,0.03115,4e-05,3.03556]
[1779164100311,38.36,76826.13,0.01,0.03114,4e-05,3.03412]
[1779164105347,38.35,76816.66,0.01,0.03073,4e-05,3.00076]
[1779164110380,38.35,76819.12,0.01,0.03082,4e-05,3.00866]
[1779164115416,38.35,76814.0,0.01,0.0306,4e-05,2.99067]
[1779164120451,38.35,76814.13,0.01,0.03061,4e-05,2.99084]
[1779164125486,38.35,76818.29,0.01,0.03078,4e-05,3.00474]
[1779164130521,38.35,76819.5,0.01,0.03082,4e-05,3.00852]
[1779164135555,38.35,76820.75,0.01,0.03083,4e-05,3.00836]
[1779164141606,38.34,76828.06,0.01,0.03113,4e-05,3.03305]
[1779164146637,38.34,76827.69,0.01,0.03111,4e-05,3.03128]
[1779164151671,38.34,76828.18,0.01,0.03113,4e-05,3.03252]
[1779164157713,38.34,76828.11,0.01,0.03112,4e-05,3.03173]
[1779164162749,38.34,76823.37,0.01,0.03091,4e-05,3.01493]
[1779164167784,38.34,76819.86,0.01,0.03076,4e-05,3.00263]
[1779164172818,38.34,76820.79,0.01,0.0308,4e-05,3.00565]
[1779164177853,38.33,76821.56,0.01,0.03083,4e-05,3.00811]
[1779164182890,38.33,76821.39,0.01,0.03082,4e-05,3.0074]
[1779164187924,38.33,76812.09,0.01,0.03043,4e-05,2.97565]
[1779164192959,38.33,76809.25,0.01,0.03027,4e-05,2.96201]
[1779164198114,38.34,76808.68,0.01,0.03025,4e-05,2.96026]
[1779164204048,38.34,76806.99,0.01,0.03018,4e-05,2.95461]
[1779164209191,38.34,76809.73,0.01,0.0303,4e-05,2.96392]
[1779164215123,38.34,76811.18,0.01,0.03036,4e-05,2.96881]
[1779164220158,38.34,76815.94,0.01,0.03055,4e-05,2.98487]
[1779164225194,38.33,76815.2,0.01,0.03052,4e-05,2.98214]
[1779164230229,38.33,76814.78,0.01,0.0305,4e-05,2.98049]
[1779164235264,38.33,76816.58,0.01,0.03057,4e-05,2.98638]
[1779164240299,38.33,76813.84,0.01,0.03045,4e-05,2.97679]
[1779164245335,38.33,76818.77,0.01,0.03066,4e-05,2.99337]
[1779164250368,38.33,76824.79,0.01,0.0309,4e-05,3.01359]
[1779164255348,38.33,76828.04,0.01,0.031,4e-05,3.02026]
[1779164260440,38.33,76829.97,0.01,0.03107,4e-05,3.02623]
[1779164265252,38.32,76829.25,0.01,0.03103,4e-05,3.02329]
[1779164270508,38.32,76817.95,0.01,0.03055,4e-05,2.98397]
[1779164275543,38.32,76817.35,0.01,0.03053,4e-05,2.98177]
[1779164280579,38.32,76818.59,0.01,0.03058,4e-05,2.98586]
[1779164285614,38.32,76820.15,0.01,0.03064,4e-05,2.99097]
[1779164287629,38.32,76809.49,0.01,0.03019,4e-05,2.95458]
[1779164292662,38.32,76808.19,0.01,0.03014,4e-05,2.95025]
[1779164295331,38.32,76807.23,0.01,0.0301,4e-05,2.94701]
[1779164300720,38.32,76790.76,0.01,0.02943,4e-05,2.89205]
[1779164305533,38.32,76785.35,0.01,0.02922,4e-05,2.87426]
[1779164306230,38.32,76781.82,0.01,0.02908,4e-05,2.86263]
[1779164311806,38.33,76770.08,0.01,0.02858,4e-05,2.82081]
[1779164313820,38.33,76759.61,0.01,0.02818,4e-05,2.78696]
[1779164315359,38.33,76759.61,0.01,0.02818,4e-05,2.78696]
[1779164320870,38.33,76757.02,0.01,0.02809,4e-05,2.78012]
[1779164325904,38.34,76763.36,0.01,0.02835,4e-05,2.80181]
[1779164330940,38.34,76762.61,0.01,0.02834,4e-05,2.80038]
[1779164335973,38.34,76762.17,0.01,0.02833,4e-05,2.79999]
[1779164342016,38.35,76760.95,0.01,0.0283,4e-05,2.79733]
[1779164345162,38.35,76738.96,0.01,0.02746,4e-05,2.72699]
[1779164351081,38.36,76736.89,0.01,0.0274,4e-05,2.7224]
[1779164356117,38.37,76738.52,0.01,0.02749,4e-05,2.7293]
[1779164361151,38.37,76738.81,0.01,0.02752,4e-05,2.73193]
[1779164366190,38.38,76739.18,0.01,0.02755,4e-05,2.73477]
[1779164372232,38.39,76741.96,0.01,0.02765,4e-05,2.74172]
[1779164377267,38.39,76738.26,0.01,0.02752,4e-05,2.73147]
[1779164383309,38.4,76739.89,0.01,0.02761,4e-05,2.7387]
[1779164389350,38.41,76741.14,0.01,0.02768,4e-05,2.74465]
[1779164394387,38.41,76742.79,0.01,0.02776,4e-05,2.75154]
[1779164399422,38.42,76744.87,0.01,0.02786,4e-05,2.75977]
[1779164404458,38.42,76742.16,0.01,0.02778,4e-05,2.75262]
[1779164410498,38.43,76740.73,0.01,0.02774,4e-05,2.74985]
[1779164415657,38.44,76738.51,0.01,0.02768,4e-05,2.74453]
[1779164421578,38.45,76738.4,0.01,0.0277,4e-05,2.74604]
[1779164426612,38.45,76739.97,0.01,0.02778,4e-05,2.75255]
[1779164430639,38.45,76758.71,0.01,0.02852,4e-05,2.81434]
[1779164435674,38.46,76764.36,0.01,0.02872,4e-05,2.82976]
[1779164440709,38.46,76764.27,0.01,0.02872,4e-05,2.83029]
[1779164445744,38.46,76763.46,0.01,0.0287,4e-05,2.82849]
[1779164450778,38.47,76765.92,0.01,0.02881,4e-05,2.8374]
[1779164455942,38.47,76772.74,0.01,0.02909,4e-05,2.8606]
[1779164461858,38.47,76772.1,0.01,0.02907,4e-05,2.85921]
[1779164466891,38.48,76771.97,0.01,0.02907,4e-05,2.85939]
[1779164471926,38.48,76766.09,0.01,0.02885,4e-05,2.84066]
[1779164476961,38.48,76763.3,0.01,0.02875,4e-05,2.83234]
[1779164481997,38.48,76761.65,0.01,0.02869,4e-05,2.82782]
[1779164486154,38.49,76751.58,0.01,0.02831,4e-05,2.79575]
[1779164494081,38.49,76758.0,0.01,0.02854,4e-05,2.81445]
[1779164499119,38.5,76752.12,0.01,0.02832,4e-05,2.79637]
[1779164505158,38.5,76752.08,0.01,0.02834,4e-05,2.79759]
[1779164510193,38.51,76746.17,0.01,0.02812,4e-05,2.7796]
[1779164515228,38.51,76745.69,0.01,0.02812,4e-05,2.77935]
[1779164520263,38.52,76741.84,0.01,0.02799,4e-05,2.7682]
[1779164522277,38.52,76730.76,0.01,0.02757,4e-05,2.73319]
[1779164527315,38.52,76730.93,0.01,0.02759,4e-05,2.73541]
[1779164532347,38.53,76731.59,0.01,0.02764,4e-05,2.73919]
[1779164539396,38.54,76727.27,0.01,0.0275,4e-05,2.72779]
[1779164544432,38.55,76723.5,0.01,0.02738,4e-05,2.71749]
[1779164549466,38.55,76722.08,0.01,0.02735,4e-05,2.71462]
[1779164554500,38.56,76722.41,0.01,0.02734,4e-05,2.71339]
[1779164561550,38.57,76726.69,0.01,0.02753,4e-05,2.72921]
[1779164566746,38.57,76731.01,0.01,0.02772,4e-05,2.74485]
[1779164569176,38.58,76733.84,0.01,0.02783,4e-05,2.75422]
[1779164569611,38.58,76728.52,0.01,0.02763,4e-05,2.73749]
[1779164570809,38.58,76728.52,0.01,0.02763,4e-05,2.73749]
[1779164570820,38.58,76708.03,0.01,0.02686,4e-05,2.67335]
[1779164573719,38.58,76708.35,0.01,0.02688,4e-05,2.67478]
[1779164573872,38.58,76709.05,0.01,0.02692,4e-05,2.67783]
[1779164579680,38.59,76703.36,0.01,0.02674,4e-05,2.66265]
[1779164584718,38.6,76695.14,0.01,0.02646,4e-05,2.63942]
[1779164589752,38.61,76693.79,0.01,0.02644,4e-05,2.63772]
[1779164594787,38.62,76687.68,0.01,0.02625,4e-05,2.62124]
[1779164599822,38.63,76688.27,0.01,0.0263,4e-05,2.62553]
[1779164604856,38.64,76683.46,0.01,0.02615,4e-05,2.61314]
[1779164609892,38.65,76682.66,0.01,0.02615,4e-05,2.61314]
[1779164614927,38.66,76681.08,0.01,0.02609,4e-05,2.60689]
[1779164620968,38.67,76673.3,0.01,0.02584,4e-05,2.58603]
[1779164626004,38.68,76671.14,0.01,0.02579,4e-05,2.582]
[1779164631039,38.69,76662.1,0.01,0.0255,4e-05,2.55718]
[1779164636073,38.7,76657.38,0.01,0.02537,4e-05,2.54584]
[1779164641109,38.72,76667.13,0.01,0.02575,4e-05,2.57824]
[1779164646145,38.73,76671.72,0.01,0.02595,4e-05,2.59498]
[1779164651181,38.74,76679.8,0.01,0.02627,4e-05,2.62234]
[1779164656217,38.75,76671.38,0.01,0.026,4e-05,2.59899]
[1779164661251,38.76,76675.71,0.01,0.02618,4e-05,2.61482]
[1779164666286,38.77,76676.92,0.01,0.02626,4e-05,2.62091]
[1779164671321,38.77,76676.93,0.01,0.02625,4e-05,2.61946]
[1779164676362,38.78,76677.27,0.01,0.02629,4e-05,2.6228]
[1779164681395,38.79,76676.87,0.01,0.0263,4e-05,2.62384]
[1779164686429,38.8,76676.24,0.01,0.02631,4e-05,2.62414]
[1779164691464,38.81,76675.01,0.01,0.02629,4e-05,2.62256]
[1779164696499,38.82,76672.36,0.01,0.02622,4e-05,2.61667]
[1779164700527,38.83,76681.7,0.01,0.02658,4e-05,2.64725]
[1779164707741,38.84,76671.93,0.01,0.02626,4e-05,2.61984]
[1779164713618,38.85,76680.62,0.01,0.02661,4e-05,2.64923]
[1779164718653,38.85,76676.66,0.01,0.02648,4e-05,2.63891]
[1779164723688,38.86,76673.28,0.01,0.02638,4e-05,2.63048]
[1779164725369,38.86,76673.28,0.01,0.02638,4e-05,2.63048]
[1779164732752,38.88,76673.49,0.01,0.0264,4e-05,2.63097]
[1779164737952,38.88,76669.37,0.01,0.02628,4e-05,2.62077]
[1779164743834,38.89,76672.79,0.01,0.02643,4e-05,2.63374]
[1779164748866,38.9,76675.08,0.01,0.02654,4e-05,2.64279]
[1779164753899,38.91,76674.06,0.01,0.02653,4e-05,2.64159]
[1779164755268,38.91,76674.16,0.01,0.02653,4e-05,2.64228]
[1779164760949,38.92,76674.61,0.01,0.02658,4e-05,2.64598]
[1779164765984,38.93,76672.36,0.01,0.02652,4e-05,2.64095]
[1779164771019,38.94,76674.4,0.01,0.02662,4e-05,2.64916]
[1779164776054,38.94,76674.7,0.01,0.02665,4e-05,2.65193]
[1779164781089,38.95,76673.77,0.01,0.02664,4e-05,2.65092]
[1779164786124,38.96,76672.88,0.01,0.02663,4e-05,2.65006]
[1779164791159,38.96,76665.18,0.01,0.02633,4e-05,2.62442]
[1779164796194,38.97,76662.09,0.01,0.02625,4e-05,2.61709]
[1779164801228,38.98,76663.06,0.01,0.02631,4e-05,2.62221]
[1779164805295,38.99,76661.36,0.01,0.02626,4e-05,2.61828]
[1779164811298,39.0,76664.9,0.01,0.02643,4e-05,2.63218]
[1779164816334,39.01,76658.28,0.01,0.02621,4e-05,2.61407]
[1779164821369,39.02,76661.48,0.01,0.02636,4e-05,2.62621]
[1779164826404,39.03,76660.27,0.01,0.02634,4e-05,2.62485]
[1779164831439,39.03,76661.95,0.01,0.02643,4e-05,2.63239]
[1779164836474,39.04,76665.15,0.01,0.02657,4e-05,2.64458]
[1779164841510,39.05,76670.51,0.01,0.0268,4e-05,2.66338]
[1779164842306,39.05,76670.51,0.01,0.0268,4e-05,2.66338]
[1779164842361,39.05,76670.51,0.01,0.0268,4e-05,2.66338]
[1779164842515,39.05,76671.53,0.01,0.02684,4e-05,2.66698]
[1779164843294,39.05,76671.53,0.01,0.02684,4e-05,2.66698]
[1779164843360,39.05,76671.53,0.01,0.02684,4e-05,2.66698]
[1779164843523,39.06,76672.33,0.01,0.02688,4e-05,2.66989]
[1779164848724,39.06,76676.02,0.01,0.02704,4e-05,2.68344]
[1779164854601,39.07,76672.64,0.01,0.02691,4e-05,2.6715]
[1779164859637,39.08,76672.52,0.01,0.02693,4e-05,2.67312]
[1779164864685,39.09,76673.88,0.01,0.027,4e-05,2.67923]
[1779164869718,39.1,76679.29,0.01,0.02722,4e-05,2.69785]
[1779164875920,39.1,76676.72,0.01,0.02715,4e-05,2.69184]
[1779164881802,39.11,76677.15,0.01,0.02719,4e-05,2.69515]
[1779164882866,39.11,76677.15,0.01,0.02719,4e-05,2.69515]
[1779164882960,39.11,76677.15,0.01,0.02719,4e-05,2.69515]
[1779164882967,39.11,76675.68,0.01,0.02714,4e-05,2.69088]
[1779164888851,39.12,76672.36,0.01,0.02704,4e-05,2.68251]
[1779164893886,39.13,76672.9,0.01,0.02708,4e-05,2.68583]
[1779164898921,39.13,76669.7,0.01,0.02698,4e-05,2.67753]
[1779164903956,39.14,76670.82,0.01,0.02704,4e-05,2.68266]
[1779164908993,39.15,76671.88,0.01,0.0271,4e-05,2.68786]
[1779164914030,39.15,76672.56,0.01,0.02711,4e-05,2.68768]
[1779164919070,39.16,76678.38,0.01,0.02735,4e-05,2.70734]
[1779164924111,39.16,76679.15,0.01,0.02739,4e-05,2.71113]
[1779164929137,39.17,76684.85,0.01,0.02762,4e-05,2.73025]
[1779164936340,39.17,76687.86,0.01,0.02775,4e-05,2.74135]
[1779164942230,39.18,76684.23,0.01,0.02763,4e-05,2.73124]
[1779164944243,39.18,76673.76,0.01,0.02725,4e-05,2.69895]
[1779164945327,39.18,76673.76,0.01,0.02725,4e-05,2.69895]
[1779164946258,39.18,76674.45,0.01,0.02728,4e-05,2.70168]
[1779164951291,39.19,76677.23,0.01,0.0274,4e-05,2.71178]
[1779164956327,39.19,76677.71,0.01,0.02744,4e-05,2.71466]
[1779164961364,39.2,76673.05,0.01,0.02728,4e-05,2.7015]
[1779164966555,39.21,76670.8,0.01,0.02721,4e-05,2.69587]
[1779164972438,39.21,76675.77,0.01,0.02738,4e-05,2.70905]
[1779164977474,39.22,76678.94,0.01,0.02751,4e-05,2.72014]
[1779164982509,39.22,76680.18,0.01,0.02757,4e-05,2.72516]
[1779164989558,39.23,76680.41,0.01,0.0276,4e-05,2.72743]
[1779164994593,39.23,76684.45,0.01,0.02776,4e-05,2.74121]
[1779164999632,39.23,76684.66,0.01,0.02778,4e-05,2.74288]
[1779165004664,39.24,76688.7,0.01,0.02795,4e-05,2.75658]
[1779165009698,39.24,76690.45,0.01,0.02803,4e-05,2.76294]
[1779165014732,39.24,76685.69,0.01,0.02786,4e-05,2.74876]
[1779165019768,39.25,76688.71,0.01,0.02798,4e-05,2.75926]
[1779165024803,39.25,76691.12,0.01,0.02809,4e-05,2.76779]
[1779165026982,39.25,76704.15,0.01,0.02859,4e-05,2.80965]
[1779165032858,39.26,76702.69,0.01,0.0285,4e-05,2.80164]
[1779165037894,39.26,76699.01,0.01,0.02837,4e-05,2.79046]
[1779165042929,39.26,76702.03,0.01,0.02849,4e-05,2.80073]
[1779165047122,39.26,76712.0,0.01,0.02889,4e-05,2.83314]
[1779165053001,39.26,76721.16,0.01,0.02925,4e-05,2.86313]
[1779165058035,39.26,76723.61,0.01,0.02935,4e-05,2.87129]
[1779165063071,39.26,76726.4,0.01,0.02946,4e-05,2.8805]
[1779165068106,39.26,76725.38,0.01,0.02942,4e-05,2.87727]
[1779165073141,39.26,76724.79,0.01,0.0294,4e-05,2.87545]
[1779165075060,39.26,76725.07,0.01,0.02941,4e-05,2.87641]
[1779165075120,39.26,76725.07,0.01,0.02941,4e-05,2.87641]
[1779165075317,39.26,76724.68,0.01,0.0294,4e-05,2.87516]
[1779165081197,39.27,76721.09,0.01,0.02926,4e-05,2.86369]
[1779165086231,39.27,76723.3,0.01,0.02935,4e-05,2.87106]
[1779165091266,39.27,76724.68,0.01,0.02936,4e-05,2.87166]
[1779165096302,39.27,76725.91,0.01,0.02941,4e-05,2.87575]
[1779165101337,39.27,76728.09,0.01,0.0295,4e-05,2.88289]
[1779165106372,39.27,76729.53,0.01,0.02956,4e-05,2.8876]
[1779165111407,39.27,76730.7,0.01,0.0296,4e-05,2.89145]
[1779165116441,39.27,76733.03,0.01,0.0297,4e-05,2.89911]
[1779165121477,39.27,76741.52,0.01,0.03004,4e-05,2.92698]
[1779165126512,39.27,76745.33,0.01,0.03019,4e-05,2.93935]
[1779165131546,39.27,76749.95,0.01,0.03037,4e-05,2.95443]
[1779165136582,39.26,76753.45,0.01,0.03051,4e-05,2.96569]
[1779165145809,39.26,76752.85,0.01,0.03048,4e-05,2.96293]
[1779165151686,39.26,76753.77,0.01,0.03047,4e-05,2.96138]
[1779165158737,39.26,76755.34,0.01,0.03053,4e-05,2.96594]
[1779165163771,39.25,76754.91,0.01,0.0305,4e-05,2.96397]
[1779165165649,39.25,76755.05,0.01,0.03051,4e-05,2.96433]
[1779165165949,39.25,76755.52,0.01,0.03052,4e-05,2.96579]
[1779165171827,39.25,76754.4,0.01,0.03047,4e-05,2.96139]
[1779165176862,39.25,76751.39,0.01,0.03034,4e-05,2.9509]
[1779165181898,39.25,76744.24,0.01,0.03005,4e-05,2.92687]
[1779165184919,39.25,76733.37,0.01,0.02961,4e-05,2.89099]
[1779165189953,39.25,76733.77,0.01,0.02962,4e-05,2.89227]
[1779165193981,39.25,76744.68,0.01,0.03006,4e-05,2.92805]
[1779165199016,39.25,76748.01,0.01,0.03019,4e-05,2.9387]
[1779165204051,39.24,76756.65,0.01,0.03054,4e-05,2.96698]
[1779165209089,39.24,76755.79,0.01,0.0305,4e-05,2.96349]
[1779165214124,39.24,76764.98,0.01,0.03082,4e-05,2.98937]
[1779165219159,39.24,76763.64,0.01,0.03076,4e-05,2.98403]
[1779165224194,39.23,76761.59,0.01,0.03066,4e-05,2.9763]
[1779165229228,39.23,76760.99,0.01,0.03063,4e-05,2.97343]
[1779165234264,39.23,76758.84,0.01,0.03053,4e-05,2.9654]
[1779165236452,39.22,76746.57,0.01,0.03001,4e-05,2.92294]
[1779165242351,39.21,76748.85,0.01,0.03008,4e-05,2.92876]
[1779165247386,39.19,76755.04,0.01,0.03026,4e-05,2.94389]
[1779165252421,39.17,76757.23,0.01,0.03026,4e-05,2.9437]
[1779165257456,39.15,76755.62,0.01,0.03014,4e-05,2.93372]
[1779165262491,39.15,76753.46,0.01,0.03004,4e-05,2.92595]
[1779165268533,39.14,76753.38,0.01,0.03003,4e-05,2.92496]
[1779165273568,39.14,76752.05,0.01,0.02993,4e-05,2.91589]
[1779165278603,39.14,76750.92,0.01,0.02988,4e-05,2.91158]
[1779165283638,39.14,76751.73,0.01,0.0299,4e-05,2.91367]
[1779165286951,39.14,76746.48,0.01,0.02969,4e-05,2.89607]
[1779165292701,39.13,76746.92,0.01,0.0297,4e-05,2.897]
[1779165297736,39.13,76747.72,0.01,0.02972,4e-05,2.89919]
[1779165302771,39.13,76746.54,0.01,0.02967,4e-05,2.8949]
[1779165307806,39.13,76752.01,0.01,0.02989,4e-05,2.9125]
[1779165312841,39.13,76751.92,0.01,0.02988,4e-05,2.91169]
[1779165317876,39.13,76749.74,0.01,0.02978,4e-05,2.90405]
[1779165322911,39.12,76754.78,0.01,0.02998,4e-05,2.92023]
[1779165324680,39.12,76754.78,0.01,0.02998,4e-05,2.92023]
[1779165325339,39.12,76761.34,0.01,0.03025,4e-05,2.94177]
[1779165328274,39.12,76762.95,0.01,0.03031,4e-05,2.94682]
[1779165328513,39.12,76762.95,0.01,0.03031,4e-05,2.94682]
[1779165328515,39.12,76761.74,0.01,0.03026,4e-05,2.94264]
[1779165329225,39.12,76761.74,0.01,0.03026,4e-05,2.94264]
[1779165329316,39.12,76761.74,0.01,0.03026,4e-05,2.94264]
[1779165329333,39.12,76771.26,0.01,0.03064,4e-05,2.97427]
[1779165334996,39.12,76774.56,0.01,0.03073,4e-05,2.98001]
[1779165340701,39.11,76774.55,0.01,0.03071,4e-05,2.97909]
[1779165346072,39.11,76774.46,0.01,0.03069,4e-05,2.9772]
[1779165351107,39.1,76778.55,0.01,0.03085,4e-05,2.98982]
[1779165352948,39.1,76784.31,0.01,0.03108,4e-05,3.00901]
[1779165353121,39.1,76788.89,0.01,0.03127,4e-05,3.02426]
[1779165355390,39.1,76792.32,0.01,0.03141,4e-05,3.03562]
[1779165361179,39.09,76796.69,0.01,0.03157,4e-05,3.04832]
[1779165365360,39.09,76805.5,0.01,0.03193,4e-05,3.07753]
[1779165373262,39.08,76808.91,0.01,0.03203,4e-05,3.08594]
[1779165375361,39.07,76810.19,0.01,0.03208,4e-05,3.08998]
[1779165381317,39.06,76816.99,0.01,0.03234,4e-05,3.11082]
[1779165382842,39.06,76818.96,0.01,0.03242,4e-05,3.11725]
[1779165385462,39.06,76819.37,0.01,0.03243,4e-05,3.11784]
[1779165391387,39.05,76823.74,0.01,0.03254,4e-05,3.12586]
[1779165392750,39.05,76823.74,0.01,0.03254,4e-05,3.12586]
[1779165403471,39.03,76820.59,0.01,0.03234,4e-05,3.10971]
[1779165408506,39.02,76819.55,0.01,0.03226,4e-05,3.10373]
[1779165413541,39.02,76818.59,0.01,0.0322,4e-05,3.09847]
[1779165418576,39.01,76818.93,0.01,0.03219,4e-05,3.09777]
[1779165423617,39.0,76819.74,0.01,0.03221,4e-05,3.09908]
[1779165430663,38.99,76820.73,0.01,0.03221,4e-05,3.0995]
[1779165435698,38.99,76818.78,0.01,0.0321,4e-05,3.0909]
[1779165443737,38.98,76817.68,0.01,0.03204,4e-05,3.08565]
[1779165449798,38.97,76798.65,0.01,0.03119,4e-05,3.01715]
[1779165454831,38.96,76799.44,0.01,0.03117,4e-05,3.01449]
[1779165460873,38.96,76798.74,0.01,0.03112,4e-05,3.0107]
[1779165465908,38.95,76797.93,0.01,0.03107,4e-05,3.00681]
[1779165470943,38.95,76796.64,0.01,0.031,4e-05,3.00132]
[1779165475983,38.95,76795.64,0.01,0.03095,4e-05,2.99685]
[1779165481014,38.94,76792.77,0.01,0.03081,4e-05,2.98606]
[1779165486052,38.94,76783.77,0.01,0.03043,4e-05,2.95489]
[1779165491083,38.94,76786.17,0.01,0.03052,4e-05,2.96217]
[1779165496118,38.93,76788.65,0.01,0.03061,4e-05,2.96957]
[1779165501153,38.93,76787.85,0.01,0.03057,4e-05,2.96599]
[1779165506189,38.93,76788.38,0.01,0.03058,4e-05,2.96694]
[1779165511224,38.92,76789.94,0.01,0.03059,4e-05,2.96731]
[1779165516260,38.92,76786.67,0.01,0.03045,4e-05,2.95564]
[1779165521293,38.92,76780.53,0.01,0.03019,4e-05,2.93455]
[1779165526331,38.92,76775.94,0.01,0.03,4e-05,2.91882]
[1779165531365,38.92,76773.4,0.01,0.02989,4e-05,2.91001]
[1779165536403,38.91,76770.1,0.01,0.02975,4e-05,2.89887]
[1779165541434,38.91,76763.47,0.01,0.02949,4e-05,2.87695]
[1779165546471,38.92,76761.02,0.01,0.02939,4e-05,2.869]
[1779165551505,38.92,76759.83,0.01,0.02934,4e-05,2.86521]
[1779165556540,38.92,76767.64,0.01,0.02966,4e-05,2.8909]
[1779165561575,38.91,76777.89,0.01,0.03007,4e-05,2.92473]
[1779165566610,38.91,76782.96,0.01,0.03027,4e-05,2.94128]
[1779165571645,38.91,76791.69,0.01,0.03059,4e-05,2.96591]
[1779165576683,38.91,76793.45,0.01,0.03065,4e-05,2.97108]
[1779165582722,38.91,76797.06,0.01,0.03079,4e-05,2.98243]
[1779165587757,38.9,76798.6,0.01,0.03085,4e-05,2.98691]
[1779165592791,38.9,76799.39,0.01,0.03087,4e-05,2.98886]
[1779165597827,38.9,76789.42,0.01,0.03045,4e-05,2.9546]
[1779165602862,38.9,76789.87,0.01,0.03046,4e-05,2.95565]
[1779165608914,38.89,76790.0,0.01,0.03046,4e-05,2.95548]
[1779165611937,38.89,76801.8,0.01,0.03094,4e-05,2.99495]
[1779165616967,38.89,76804.36,0.01,0.03104,4e-05,3.00275]
[1779165622002,38.89,76812.57,0.01,0.03137,4e-05,3.02976]
[1779165622646,38.89,76812.57,0.01,0.03137,4e-05,3.02976]
[1779165622782,38.89,76812.57,0.01,0.03137,4e-05,3.02976]
[1779165623009,38.88,76812.77,0.01,0.03138,4e-05,3.03023]
[1779165624022,38.88,76827.62,0.01,0.03201,4e-05,3.08108]
[1779165624673,38.88,76827.62,0.01,0.03201,4e-05,3.08108]
[1779165625028,38.88,76834.52,0.01,0.0323,4e-05,3.10471]
[1779165626177,38.88,76835.62,0.01,0.03235,4e-05,3.10818]
[1779165626238,38.88,76835.62,0.01,0.03235,4e-05,3.10818]
[1779165627041,38.88,76836.24,0.01,0.03237,4e-05,3.10999]
[1779165632076,38.87,76835.05,0.01,0.03225,4e-05,3.09983]
[1779165637112,38.87,76835.31,0.01,0.03224,4e-05,3.09896]
[1779165642146,38.86,76834.49,0.01,0.03219,4e-05,3.09434]
[1779165645316,38.86,76833.63,0.01,0.03214,4e-05,3.09065]
[1779165651209,38.85,76832.08,0.01,0.03204,4e-05,3.08286]
[1779165652981,38.85,76832.08,0.01,0.03204,4e-05,3.08286]
[1779165658258,38.84,76831.78,0.01,0.032,4e-05,3.07946]
[1779165664300,38.83,76831.79,0.01,0.03197,4e-05,3.07746]
[1779165669336,38.83,76832.28,0.01,0.03197,4e-05,3.07745]
[1779165674361,38.82,76831.88,0.01,0.03194,4e-05,3.0747]
[1779165674438,38.82,76831.88,0.01,0.03194,4e-05,3.0747]
[1779165674454,38.82,76832.26,0.01,0.03195,4e-05,3.07568]
[1779165675588,38.82,76832.26,0.01,0.03195,4e-05,3.07568]
[1779165675675,38.82,76832.26,0.01,0.03195,4e-05,3.07568]
[1779165675692,38.82,76835.24,0.01,0.03208,4e-05,3.08567]
[1779165680200,38.82,76838.35,0.01,0.0322,4e-05,3.09539]
[1779165680424,38.81,76836.79,0.01,0.03212,4e-05,3.08922]
[1779165685458,38.81,76837.84,0.01,0.03214,4e-05,3.09098]
[1779165690496,38.8,76837.55,0.01,0.03211,4e-05,3.08806]
[1779165695528,38.79,76829.97,0.01,0.03172,4e-05,3.0558]
[1779165700563,38.79,76821.49,0.01,0.03134,4e-05,3.02517]
[1779165705598,38.78,76821.81,0.01,0.03133,4e-05,3.02491]
[1779165710632,38.78,76822.58,0.01,0.03135,4e-05,3.02621]
[1779165715669,38.77,76822.61,0.01,0.03133,4e-05,3.025]
[1779165720703,38.77,76823.16,0.01,0.03134,4e-05,3.0256]
[1779165726885,38.76,76823.46,0.01,0.03133,4e-05,3.02487]
[1779165732787,38.76,76820.68,0.01,0.0312,4e-05,3.01413]
[1779165742854,38.75,76821.65,0.01,0.03121,4e-05,3.01499]
[1779165747892,38.74,76821.17,0.01,0.03117,4e-05,3.01222]
[1779165752927,38.74,76818.9,0.01,0.03102,4e-05,2.99927]
[1779165757963,38.74,76820.57,0.01,0.03108,4e-05,3.00399]
[1779165762998,38.73,76822.21,0.01,0.03114,4e-05,3.0086]
[1779165768034,38.73,76822.3,0.01,0.03113,4e-05,3.00791]
[1779165773070,38.73,76823.02,0.01,0.03115,4e-05,3.00938]
[1779165778105,38.72,76822.74,0.01,0.03113,4e-05,3.00761]
[1779165783140,38.72,76823.85,0.01,0.03116,4e-05,3.01044]
[1779165788175,38.72,76828.72,0.01,0.03135,4e-05,3.02608]
[1779165793210,38.71,76829.45,0.01,0.03137,4e-05,3.02749]
[1779165798245,38.71,76829.76,0.01,0.03137,4e-05,3.02744]
[1779165803282,38.7,76829.45,0.01,0.03134,4e-05,3.02526]
[1779165808314,38.7,76823.45,0.01,0.03108,4e-05,3.00372]
[1779165814507,38.7,76823.62,0.01,0.03104,4e-05,2.99942]
[1779165820398,38.69,76824.47,0.01,0.03105,4e-05,3.00091]
[1779165825434,38.69,76826.14,0.01,0.03111,4e-05,3.00573]
[1779165830469,38.69,76826.25,0.01,0.03111,4e-05,3.00521]
[1779165835503,38.68,76826.85,0.01,0.03112,4e-05,3.00636]
[1779165841549,38.68,76826.68,0.01,0.0311,4e-05,3.00472]
[1779165846583,38.67,76825.84,0.01,0.03105,4e-05,3.00098]
[1779165851618,38.67,76825.99,0.01,0.03105,4e-05,3.00064]
[1779165856653,38.67,76826.81,0.01,0.03107,4e-05,3.0026]
[1779165861688,38.67,76826.72,0.01,0.03106,4e-05,3.00145]
[1779165867890,38.66,76828.85,0.01,0.03114,4e-05,3.00774]
[1779165874778,38.66,76826.36,0.01,0.03098,4e-05,2.99391]
[1779165879813,38.65,76826.34,0.01,0.03097,4e-05,2.99309]
[1779165884849,38.65,76826.21,0.01,0.03095,4e-05,2.9919]
[1779165889887,38.65,76826.15,0.01,0.03094,4e-05,2.99095]
[1779165894921,38.65,76824.87,0.01,0.03088,4e-05,2.98591]
[1779165899957,38.64,76823.64,0.01,0.03082,4e-05,2.98106]
[1779165904991,38.64,76824.52,0.01,0.03085,4e-05,2.9834]
[1779165910031,38.64,76830.04,0.01,0.03107,4e-05,3.00133]
[1779165913049,38.64,76841.03,0.01,0.03153,4e-05,3.03851]
[1779165918085,38.63,76839.48,0.01,0.03145,4e-05,3.03205]
[1779165923119,38.63,76839.9,0.01,0.03145,4e-05,3.03237]
[1779165928154,38.62,76848.32,0.01,0.0318,4e-05,3.06026]
[1779165933189,38.62,76843.12,0.01,0.03152,4e-05,3.0367]
[1779165938224,38.61,76840.45,0.01,0.03139,4e-05,3.02632]
[1779165943258,38.61,76840.15,0.01,0.03136,4e-05,3.02415]
[1779165948293,38.61,76840.35,0.01,0.03135,4e-05,3.02372]
[1779165955500,38.6,76841.7,0.01,0.03139,4e-05,3.0268]
[1779165961385,38.6,76840.06,0.01,0.03131,4e-05,3.01983]
[1779165966420,38.59,76844.69,0.01,0.03149,4e-05,3.0347]
[1779165971455,38.59,76850.59,0.01,0.03173,4e-05,3.05376]
[1779165976489,38.58,76849.98,0.01,0.03168,4e-05,3.05016]
[1779165980029,38.58,76849.38,0.01,0.03165,4e-05,3.04747]
[1779165980139,38.58,76849.38,0.01,0.03165,4e-05,3.04747]
[1779165980190,38.58,76850.13,0.01,0.03167,4e-05,3.04944]
[1779165982040,38.58,76850.13,0.01,0.03167,4e-05,3.04944]
[1779165982202,38.58,76850.13,0.01,0.03167,4e-05,3.04944]
[1779165982232,38.58,76848.97,0.01,0.03162,4e-05,3.0451]
[1779165987571,38.57,76848.55,0.01,0.03158,4e-05,3.04175]
[1779165991598,38.56,76836.64,0.01,0.03101,4e-05,2.99541]
[1779165993893,38.56,76822.5,0.01,0.03041,4e-05,2.94681]
[1779165997641,38.56,76811.7,0.01,0.02996,4e-05,2.90978]
[1779166002675,38.56,76814.58,0.01,0.03007,4e-05,2.919]
[1779166007713,38.56,76818.42,0.01,0.03022,4e-05,2.9315]
[1779166012748,38.56,76816.05,0.01,0.03012,4e-05,2.92304]
[1779166017783,38.55,76816.93,0.01,0.03015,4e-05,2.92569]
[1779166022818,38.55,76815.6,0.01,0.03009,4e-05,2.92096]
[1779166027854,38.55,76819.61,0.01,0.03026,4e-05,2.93426]
[1779166033896,38.55,76819.53,0.01,0.03025,4e-05,2.93385]
[1779166038120,38.55,76821.9,0.01,0.03035,4e-05,2.94169]
[1779166038139,38.55,76821.86,0.01,0.03035,4e-05,2.94149]
[1779166043967,38.55,76824.18,0.01,0.03044,4e-05,2.94891]
[1779166049001,38.55,76825.07,0.01,0.03047,4e-05,2.95149]
[1779166054039,38.55,76821.04,0.01,0.03026,4e-05,2.9334]
[1779166059071,38.55,76816.44,0.01,0.03007,4e-05,2.91774]
[1779166064106,38.55,76810.16,0.01,0.02981,4e-05,2.8966]
[1779166069144,38.55,76812.1,0.01,0.02989,4e-05,2.90312]
[1779166072059,38.55,76811.42,0.01,0.02986,4e-05,2.90086]
[1779166072087,38.55,76811.42,0.01,0.02986,4e-05,2.90086]
[1779166072168,38.55,76811.42,0.01,0.02986,4e-05,2.90086]
[1779166072222,38.55,76830.91,0.01,0.03067,4e-05,2.96665]
[1779166074052,38.55,76830.91,0.01,0.03067,4e-05,2.96666]
[1779166074190,38.55,76843.35,0.01,0.03119,4e-05,3.0091]
[1779166075001,38.55,76843.35,0.01,0.03119,4e-05,3.0091]
[1779166075200,38.54,76841.47,0.01,0.03111,4e-05,3.0023]
[1779166080232,38.54,76839.99,0.01,0.03104,4e-05,2.99641]
[1779166085267,38.54,76832.28,0.01,0.0307,4e-05,2.9693]
[1779166090301,38.54,76826.45,0.01,0.03045,4e-05,2.94897]
[1779166095337,38.54,76825.82,0.01,0.03042,4e-05,2.94644]
[1779166100372,38.53,76823.1,0.01,0.0303,4e-05,2.93694]
[1779166105407,38.53,76821.14,0.01,0.03022,4e-05,2.93009]
[1779166110442,38.53,76826.56,0.01,0.03044,4e-05,2.94815]
[1779166115478,38.53,76826.1,0.01,0.03038,4e-05,2.94221]
[1779166120512,38.53,76826.77,0.01,0.0304,4e-05,2.94423]
[1779166125547,38.53,76829.56,0.01,0.03051,4e-05,2.95345]
[1779166130582,38.53,76835.64,0.01,0.03077,4e-05,2.97372]
[1779166135618,38.53,76840.13,0.01,0.03095,4e-05,2.98843]
[1779166140652,38.52,76835.56,0.01,0.03075,4e-05,2.97219]
[1779166145690,38.52,76837.29,0.01,0.03081,4e-05,2.97744]
[1779166150722,38.52,76833.69,0.01,0.03065,4e-05,2.96456]
[1779166155759,38.52,76832.33,0.01,0.03059,4e-05,2.95934]
[1779166160794,38.51,76831.62,0.01,0.03055,4e-05,2.95636]
[1779166165829,38.51,76837.14,0.01,0.03077,4e-05,2.9745]
[1779166170869,38.51,76833.54,0.01,0.03061,4e-05,2.96154]
[1779166175900,38.51,76831.34,0.01,0.03047,4e-05,2.94935]
[1779166181944,38.51,76830.39,0.01,0.03043,4e-05,2.94546]
[1779166187118,38.5,76829.93,0.01,0.0304,4e-05,2.94333]
[1779166193025,38.5,76829.06,0.01,0.03035,4e-05,2.9397]
[1779166198059,38.5,76822.35,0.01,0.03007,4e-05,2.91658]
[1779166203096,38.5,76823.79,0.01,0.03012,4e-05,2.92102]
[1779166208131,38.5,76824.79,0.01,0.03016,4e-05,2.92396]
[1779166213164,38.49,76823.05,0.01,0.03008,4e-05,2.91769]
[1779166218199,38.49,76822.78,0.01,0.03007,4e-05,2.91643]
[1779166223234,38.49,76823.12,0.01,0.03008,4e-05,2.91724]
[1779166228269,38.49,76816.14,0.01,0.02979,4e-05,2.89359]
[1779166233305,38.49,76811.74,0.01,0.02957,4e-05,2.87477]
[1779166238339,38.49,76815.07,0.01,0.0297,4e-05,2.88596]
[1779166244380,38.49,76816.79,0.01,0.02978,4e-05,2.89177]
[1779166249415,38.49,76819.03,0.01,0.02987,4e-05,2.89935]
[1779166254451,38.49,76821.71,0.01,0.02998,4e-05,2.90837]
[1779166259486,38.49,76822.46,0.01,0.03001,4e-05,2.9109]
[1779166267679,38.49,76822.59,0.01,0.03002,4e-05,2.91136]
[1779166273584,38.49,76823.72,0.01,0.03006,4e-05,2.91517]
[1779166278619,38.49,76824.62,0.01,0.0301,4e-05,2.9182]
[1779166283654,38.49,76833.62,0.01,0.03048,4e-05,2.94863]
[1779166288689,38.49,76843.41,0.01,0.03088,4e-05,2.98165]
[1779166293724,38.49,76853.05,0.01,0.03124,4e-05,3.00988]
[1779166297889,38.49,76864.42,0.01,0.03172,4e-05,3.04855]
[1779166303795,38.48,76869.97,0.01,0.03195,4e-05,3.06653]
[1779166308829,38.48,76871.73,0.01,0.03201,4e-05,3.07149]
[1779166312858,38.47,76859.14,0.01,0.03145,4e-05,3.02681]
[1779166318033,38.47,76857.39,0.01,0.03137,4e-05,3.01989]
[1779166321390,38.47,76869.65,0.01,0.03189,4e-05,3.06184]
[1779166326704,38.46,76870.8,0.01,0.03193,4e-05,3.06482]
[1779166331992,38.46,76880.04,0.01,0.03231,4e-05,3.09523]
[1779166337526,38.45,76879.21,0.01,0.03225,4e-05,3.09113]
[1779166343243,38.45,76883.08,0.01,0.03241,4e-05,3.10324]
[1779166343355,38.45,76883.08,0.01,0.03241,4e-05,3.10324]
[1779166343381,38.45,76883.88,0.01,0.03243,4e-05,3.10545]
[1779166344298,38.45,76883.88,0.01,0.03243,4e-05,3.10545]
[1779166344452,38.44,76877.87,0.01,0.03216,4e-05,3.08401]
[1779166345041,38.44,76877.87,0.01,0.03216,4e-05,3.08401]
[1779166345051,38.44,76877.87,0.01,0.03216,4e-05,3.08401]
[1779166345143,38.44,76876.86,0.01,0.03212,4e-05,3.08016]
[1779166346715,38.44,76876.86,0.01,0.03212,4e-05,3.08016]
[1779166346778,38.44,76877.06,0.01,0.03212,4e-05,3.08034]
[1779166350763,38.44,76877.16,0.01,0.03212,4e-05,3.08019]
[1779166350779,38.44,76877.16,0.01,0.03212,4e-05,3.08019]
[1779166350792,38.44,76882.2,0.01,0.03233,4e-05,3.09738]
[1779166351763,38.44,76882.2,0.01,0.03233,4e-05,3.09738]
[1779166352135,38.44,76882.2,0.01,0.03229,4e-05,3.09287]
[1779166355173,38.43,76881.95,0.01,0.03227,4e-05,3.09146]
[1779166355218,38.43,76881.95,0.01,0.03227,4e-05,3.09146]
[1779166355278,38.43,76880.11,0.01,0.03219,4e-05,3.08474]
[1779166358218,38.43,76884.21,0.01,0.03236,4e-05,3.09866]
[1779166358320,38.43,76880.29,0.01,0.03218,4e-05,3.08461]
[1779166364220,38.43,76873.86,0.01,0.03188,4e-05,3.06069]
[1779166369255,38.42,76869.69,0.01,0.03169,4e-05,3.04534]
[1779166374290,38.42,76871.44,0.01,0.03176,4e-05,3.05065]
[1779166379326,38.42,76862.5,0.01,0.03136,4e-05,3.01893]
[1779166384361,38.42,76864.03,0.01,0.03142,4e-05,3.02366]
[1779166389396,38.41,76872.42,0.01,0.03178,4e-05,3.05211]
[1779166394431,38.41,76872.09,0.01,0.03175,4e-05,3.05017]
[1779166399466,38.41,76872.71,0.01,0.03177,4e-05,3.05157]
[1779166405508,38.4,76873.0,0.01,0.03177,4e-05,3.05174]
[1779166410543,38.4,76874.17,0.01,0.03181,4e-05,3.055]
[1779166415578,38.4,76876.55,0.01,0.03187,4e-05,3.05845]
[1779166420613,38.4,76875.99,0.01,0.03183,4e-05,3.05584]
[1779166425788,38.39,76877.8,0.01,0.0319,4e-05,3.06152]
[1779166431689,38.39,76877.21,0.01,0.03187,4e-05,3.05868]
[1779166436725,38.39,76877.6,0.01,0.03188,4e-05,3.05944]
[1779166441763,38.39,76881.48,0.01,0.03204,4e-05,3.07242]
[1779166445787,38.38,76891.22,0.01,0.03246,4e-05,3.1061]
[1779166450823,38.38,76892.39,0.01,0.0325,4e-05,3.10923]
[1779166455895,38.38,76889.49,0.01,0.03236,4e-05,3.09795]
[1779166459886,38.37,76879.67,0.01,0.03192,4e-05,3.06269]
[1779166464921,38.37,76878.18,0.01,0.03185,4e-05,3.05681]
[1779166469956,38.37,76879.57,0.01,0.0319,4e-05,3.06094]
[1779166474991,38.37,76884.89,0.01,0.03208,4e-05,3.07461]
[1779166480026,38.36,76883.44,0.01,0.032,4e-05,3.0687]
[1779166485061,38.36,76884.86,0.01,0.03206,4e-05,3.07285]
[1779166491103,38.36,76884.54,0.01,0.03203,4e-05,3.07073]
[1779166496278,38.35,76880.25,0.01,0.03183,4e-05,3.05496]
[1779166502179,38.35,76880.55,0.01,0.03184,4e-05,3.05521]
[1779166507215,38.35,76881.49,0.01,0.03187,4e-05,3.05783]
[1779166512250,38.35,76882.18,0.01,0.03189,4e-05,3.05957]
[1779166517285,38.34,76886.24,0.01,0.03206,4e-05,3.07308]
[1779166522320,38.34,76885.7,0.01,0.03203,4e-05,3.07043]
[1779166527355,38.34,76885.7,0.01,0.03202,4e-05,3.0697]
[1779166532390,38.34,76884.98,0.01,0.03193,4e-05,3.06223]
[1779166537427,38.33,76884.82,0.01,0.03192,4e-05,3.06099]
[1779166542475,38.33,76873.74,0.01,0.03143,4e-05,3.02176]
[1779166547510,38.33,76876.69,0.01,0.03155,4e-05,3.03168]
[1779166552545,38.33,76878.07,0.01,0.03161,4e-05,3.03609]
[1779166557579,38.33,76880.01,0.01,0.03169,4e-05,3.04232]
[1779166562615,38.33,76882.93,0.01,0.03181,4e-05,3.05207]
[1779166567776,38.32,76881.01,0.01,0.03172,4e-05,3.04475]
[1779166573697,38.32,76889.06,0.01,0.03206,4e-05,3.07229]
[1779166578727,38.32,76891.69,0.01,0.03217,4e-05,3.08091]
[1779166583762,38.32,76894.64,0.01,0.03228,4e-05,3.0903]
[1779166588799,38.31,76892.1,0.01,0.03216,4e-05,3.0804]
[1779166593832,38.31,76889.43,0.01,0.03199,4e-05,3.06593]
[1779166598867,38.31,76892.9,0.01,0.03213,4e-05,3.07727]
[1779166603902,38.3,76891.17,0.01,0.03204,4e-05,3.07023]
[1779166608937,38.3,76890.38,0.01,0.032,4e-05,3.06655]
[1779166613972,38.3,76889.79,0.01,0.03196,4e-05,3.06355]
[1779166619006,38.29,76889.45,0.01,0.03193,4e-05,3.06143]
[1779166624046,38.29,76883.79,0.01,0.03168,4e-05,3.04071]
[1779166629081,38.29,76880.69,0.01,0.03153,4e-05,3.02915]
[1779166634115,38.28,76880.58,0.01,0.03152,4e-05,3.02813]
[1779166639151,38.28,76880.49,0.01,0.03151,4e-05,3.02722]
[1779166644186,38.28,76877.01,0.01,0.03135,4e-05,3.01456]
[1779166649221,38.28,76877.89,0.01,0.03138,4e-05,3.01719]
[1779166654256,38.28,76878.91,0.01,0.03138,4e-05,3.0161]
[1779166659291,38.28,76876.82,0.01,0.03128,4e-05,3.0085]
[1779166664325,38.27,76872.41,0.01,0.03109,4e-05,2.99299]
[1779166669361,38.27,76872.9,0.01,0.03111,4e-05,2.99453]
[1779166674396,38.27,76872.83,0.01,0.03111,4e-05,2.99415]
[1779166679431,38.27,76868.92,0.01,0.03094,4e-05,2.98055]
[1779166684466,38.27,76861.89,0.01,0.03064,4e-05,2.95634]
[1779166689501,38.27,76859.92,0.01,0.03055,4e-05,2.94959]
[1779166694751,38.27,76858.59,0.01,0.0305,4e-05,2.94506]
[1779166694816,38.27,76858.59,0.01,0.0305,4e-05,2.94506]
[1779166694902,38.27,76858.35,0.01,0.03049,4e-05,2.94425]
[1779166695752,38.27,76858.35,0.01,0.03049,4e-05,2.94425]
[1779166695820,38.27,76858.35,0.01,0.03049,4e-05,2.94425]
[1779166695853,38.27,76858.35,0.01,0.03049,4e-05,2.94425]
[1779166699752,38.27,76857.06,0.01,0.03043,4e-05,2.93985]
[1779166699819,38.27,76855.46,0.01,0.03037,4e-05,2.93439]
[1779166705613,38.27,76852.39,0.01,0.03024,4e-05,2.92395]
[1779166710773,38.27,76849.83,0.01,0.03013,4e-05,2.91529]
[1779166716692,38.27,76851.45,0.01,0.03016,4e-05,2.9167]
[1779166721726,38.27,76849.4,0.01,0.03007,4e-05,2.90973]
[1779166726760,38.27,76848.34,0.01,0.03003,4e-05,2.90614]
[1779166731794,38.27,76848.56,0.01,0.03004,4e-05,2.9069]
[1779166736831,38.27,76849.8,0.01,0.03009,4e-05,2.91112]
[1779166741864,38.27,76845.6,0.01,0.02992,4e-05,2.89703]
[1779166746900,38.27,76844.75,0.01,0.02988,4e-05,2.89425]
[1779166751935,38.27,76842.82,0.01,0.0298,4e-05,2.88784]
[1779166756969,38.27,76842.23,0.01,0.02978,4e-05,2.88591]
[1779166762005,38.27,76846.87,0.01,0.02997,4e-05,2.90146]
[1779166771193,38.27,76848.13,0.01,0.02998,4e-05,2.90114]
[1779166777109,38.27,76856.88,0.01,0.03034,4e-05,2.9304]
[1779166782144,38.27,76858.36,0.01,0.0304,4e-05,2.93509]
[1779166787180,38.27,76860.55,0.01,0.03049,4e-05,2.94232]
[1779166792215,38.27,76864.1,0.01,0.03063,4e-05,2.95423]
[1779166797250,38.27,76867.08,0.01,0.03076,4e-05,2.96425]
[1779166802285,38.27,76870.82,0.01,0.03091,4e-05,2.9769]
[1779166805363,38.27,76879.17,0.01,0.03127,4e-05,3.00563]
[1779166805441,38.27,76879.17,0.01,0.03127,4e-05,3.00563]
[1779166805542,38.27,76876.27,0.01,0.03114,4e-05,2.9955]
[1779166807999,38.27,76876.27,0.01,0.03114,4e-05,2.99544]
[1779166808140,38.26,76883.53,0.01,0.03146,4e-05,3.02046]
[1779166813362,38.26,76886.43,0.01,0.03157,4e-05,3.02997]
[1779166818398,38.26,76887.97,0.01,0.03163,4e-05,3.03466]
[1779166823087,38.26,76880.64,0.01,0.03131,4e-05,3.00873]
[1779166823201,38.26,76880.64,0.01,0.03131,4e-05,3.00873]
[1779166823271,38.26,76878.26,0.01,0.0312,4e-05,3.00026]
[1779166824734,38.26,76878.26,0.01,0.0312,4e-05,3.00026]
[1779166824833,38.26,76878.26,0.01,0.0312,4e-05,3.00026]
[1779166824930,38.26,76877.78,0.01,0.03118,4e-05,2.99851]
[1779166830482,38.26,76879.09,0.01,0.03123,4e-05,3.00258]
[1779166835518,38.25,76881.77,0.01,0.0313,4e-05,3.00727]
[1779166840552,38.25,76881.64,0.01,0.03129,4e-05,3.00643]
[1779166845224,38.25,76873.89,0.01,0.03096,4e-05,2.97945]
[1779166845259,38.25,76871.15,0.01,0.03084,4e-05,2.96997]
[1779166851821,38.25,76870.8,0.01,0.03082,4e-05,2.96871]
[1779166853189,38.25,76871.89,0.01,0.03087,4e-05,2.97243]
[1779166853279,38.25,76871.89,0.01,0.03087,4e-05,2.97243]
[1779166853238,38.25,76871.96,0.01,0.03087,4e-05,2.97264]
[1779166854189,38.25,76871.96,0.01,0.03087,4e-05,2.97264]
[1779166854283,38.25,76871.96,0.01,0.03087,4e-05,2.97264]
[1779166856400,38.25,76870.55,0.01,0.03081,4e-05,2.96776]
[1779166856664,38.25,76870.23,0.01,0.0308,4e-05,2.96665]
[1779166861828,38.25,76874.01,0.01,0.03096,4e-05,2.97959]
[1779166862754,38.25,76874.01,0.01,0.03096,4e-05,2.97959]
[1779166862817,38.25,76874.01,0.01,0.03096,4e-05,2.97959]
[1779166862880,38.25,76874.54,0.01,0.03098,4e-05,2.9814]
[1779166863753,38.25,76874.54,0.01,0.03098,4e-05,2.9814]
[1779166863818,38.25,76874.54,0.01,0.03098,4e-05,2.9814]
[1779166863919,38.25,76879.09,0.01,0.03118,4e-05,2.99709]
[1779166868506,38.25,76877.23,0.01,0.03109,4e-05,2.99048]
[1779166868748,38.25,76874.47,0.01,0.03097,4e-05,2.98091]
[1779166873784,38.25,76866.75,0.01,0.03064,4e-05,2.95431]
[1779166878820,38.25,76863.26,0.01,0.0305,4e-05,2.94233]
[1779166883854,38.25,76862.62,0.01,0.03047,4e-05,2.94008]
[1779166888889,38.25,76857.95,0.01,0.03027,4e-05,2.92409]
[1779166893925,38.25,76855.38,0.01,0.03012,4e-05,2.91118]
[1779166898959,38.25,76854.26,0.01,0.03007,4e-05,2.90729]
[1779166903995,38.25,76852.98,0.01,0.03002,4e-05,2.90289]
[1779166909030,38.25,76853.52,0.01,0.03004,4e-05,2.90454]
[1779166914065,38.25,76850.58,0.01,0.02992,4e-05,2.89447]
[1779166919100,38.25,76844.49,0.01,0.02966,4e-05,2.87391]
[1779166921114,38.25,76833.8,0.01,0.02922,4e-05,2.83818]
[1779166926148,38.25,76833.1,0.01,0.0292,4e-05,2.83612]
[1779166931184,38.25,76832.2,0.01,0.02916,4e-05,2.83338]
[1779166936219,38.25,76833.48,0.01,0.02922,4e-05,2.83795]
[1779166941253,38.25,76833.05,0.01,0.02921,4e-05,2.83684]
[1779166946290,38.25,76836.03,0.01,0.02933,4e-05,2.84711]
[1779166951325,38.25,76839.78,0.01,0.02945,4e-05,2.85588]
[1779166956360,38.26,76842.2,0.01,0.02955,4e-05,2.86428]
[1779166961395,38.26,76840.27,0.01,0.02948,4e-05,2.85816]
[1779166966430,38.26,76838.46,0.01,0.02941,4e-05,2.85247]
[1779166971465,38.26,76836.02,0.01,0.02931,4e-05,2.84474]
[1779166977506,38.26,76836.49,0.01,0.02934,4e-05,2.84684]
[1779166982670,38.26,76837.13,0.01,0.02937,4e-05,2.8494]
[1779166987577,38.26,76827.74,0.01,0.029,4e-05,2.81863]
[1779166990606,38.27,76812.09,0.01,0.02837,4e-05,2.76757]
[1779166995639,38.27,76804.59,0.01,0.02809,4e-05,2.74439]
[1779167000675,38.28,76806.23,0.01,0.02817,4e-05,2.751]
[1779167005710,38.28,76811.33,0.01,0.02839,4e-05,2.76884]
[1779167010746,38.28,76812.07,0.01,0.02843,4e-05,2.77235]
[1779167015780,38.29,76811.71,0.01,0.02839,4e-05,2.76827]
[1779167020815,38.29,76810.11,0.01,0.02834,4e-05,2.76411]
[1779167025854,38.3,76809.94,0.01,0.02835,4e-05,2.76465]
[1779167030890,38.3,76812.89,0.01,0.02848,4e-05,2.77534]
[1779167035926,38.3,76812.51,0.01,0.02847,4e-05,2.77506]
[1779167040959,38.31,76818.47,0.01,0.02872,4e-05,2.79552]
[1779167045107,38.31,76828.0,0.01,0.02912,4e-05,2.82769]
[1779167051032,38.31,76829.1,0.01,0.02917,4e-05,2.83205]
[1779167056071,38.31,76840.21,0.01,0.02963,4e-05,2.86959]
[1779167061104,38.32,76847.67,0.01,0.02994,4e-05,2.89487]
[1779167064017,38.32,76849.31,0.01,0.03001,4e-05,2.90042]
[1779167064133,38.32,76849.31,0.01,0.03001,4e-05,2.90042]
[1779167064204,38.32,76853.66,0.01,0.03019,4e-05,2.91514]
[1779167065337,38.32,76853.66,0.01,0.03019,4e-05,2.91514]
[1779167065354,38.32,76855.31,0.01,0.03026,4e-05,2.92072]
[1779167066106,38.32,76855.31,0.01,0.03026,4e-05,2.92072]
[1779167066169,38.32,76855.31,0.01,0.03026,4e-05,2.92072]
[1779167066180,38.32,76856.85,0.01,0.03033,4e-05,2.92595]
[1779167072181,38.31,76859.42,0.01,0.03039,4e-05,2.93036]
[1779167077220,38.31,76854.78,0.01,0.0302,4e-05,2.91453]
[1779167084265,38.31,76855.66,0.01,0.03023,4e-05,2.91752]
[1779167089300,38.31,76857.19,0.01,0.0303,4e-05,2.92272]
[1779167094334,38.31,76856.03,0.01,0.03025,4e-05,2.91879]
[1779167099370,38.31,76846.59,0.01,0.02986,4e-05,2.88694]
[1779167104411,38.32,76845.3,0.01,0.02981,4e-05,2.88288]
[1779167111459,38.32,76846.21,0.01,0.02985,4e-05,2.88628]
[1779167113590,38.32,76844.16,0.01,0.02976,4e-05,2.87946]
[1779167113679,38.32,76844.16,0.01,0.02976,4e-05,2.87946]
[1779167114480,38.32,76838.09,0.01,0.02951,4e-05,2.85915]
[1779167115317,38.32,76838.09,0.01,0.02951,4e-05,2.85915]
[1779167120523,38.32,76834.41,0.01,0.02937,4e-05,2.84739]
[1779167120881,38.32,76834.41,0.01,0.02937,4e-05,2.84739]
[1779167125298,38.32,76834.19,0.01,0.02937,4e-05,2.84701]
[1779167130593,38.32,76832.99,0.01,0.02932,4e-05,2.8435]
[1779167135739,38.32,76842.39,0.01,0.02967,4e-05,2.8711]
[1779167141670,38.32,76842.51,0.01,0.02968,4e-05,2.87173]
[1779167145346,38.32,76842.69,0.01,0.02969,4e-05,2.87237]
[1779167150735,38.33,76840.15,0.01,0.02959,4e-05,2.86419]
[1779167155879,38.33,76831.96,0.01,0.02926,4e-05,2.83715]
[1779167161812,38.33,76822.26,0.01,0.02887,4e-05,2.80557]
[1779167166847,38.33,76814.24,0.01,0.02856,4e-05,2.78011]
[1779167172247,38.34,76814.44,0.01,0.02857,4e-05,2.78155]
[1779167175373,38.34,76816.17,0.01,0.02865,4e-05,2.7878]
[1779167180946,38.34,76818.65,0.01,0.02877,4e-05,2.79724]
[1779167186097,38.35,76818.33,0.01,0.02876,4e-05,2.79707]
[1779167192024,38.35,76815.12,0.01,0.02861,4e-05,2.78362]
[1779167197060,38.35,76817.19,0.01,0.02871,4e-05,2.79141]
[1779167202095,38.36,76821.97,0.01,0.02891,4e-05,2.80812]
[1779167207130,38.36,76828.81,0.01,0.0292,4e-05,2.83152]
[1779167214179,38.36,76829.15,0.01,0.02922,4e-05,2.83359]
[1779167219215,38.37,76830.73,0.01,0.0293,4e-05,2.83949]
[1779167224249,38.37,76832.71,0.01,0.02938,4e-05,2.84672]
[1779167229284,38.37,76833.94,0.01,0.02944,4e-05,2.85132]
[1779167234318,38.37,76837.75,0.01,0.0296,4e-05,2.86452]
[1779167239356,38.37,76839.09,0.01,0.02966,4e-05,2.86935]
[1779167244390,38.37,76836.2,0.01,0.02955,4e-05,2.85996]
[1779167249425,38.38,76831.06,0.01,0.02934,4e-05,2.84326]
[1779167254460,38.38,76831.8,0.01,0.02934,4e-05,2.84209]
[1779167259495,38.38,76833.49,0.01,0.02941,4e-05,2.84814]
[1779167264530,38.38,76837.31,0.01,0.02957,4e-05,2.86115]
[1779167270572,38.38,76835.89,0.01,0.02952,4e-05,2.85668]
[1779167273763,38.38,76832.29,0.01,0.02937,4e-05,2.84483]
[1779167273771,38.38,76832.29,0.01,0.02937,4e-05,2.84483]
[1779167274600,38.38,76824.78,0.01,0.02907,4e-05,2.81996]
[1779167274810,38.38,76824.78,0.01,0.02907,4e-05,2.81996]
[1779167275607,38.38,76823.36,0.01,0.02901,4e-05,2.81536]
[1779167280642,38.38,76822.72,0.01,0.02899,4e-05,2.8138]
[1779167285677,38.39,76817.85,0.01,0.0288,4e-05,2.79834]
[1779167290712,38.39,76813.19,0.01,0.02862,4e-05,2.78376]
[1779167295747,38.39,76813.32,0.01,0.02864,4e-05,2.78502]
[1779167300782,38.4,76815.37,0.01,0.02873,4e-05,2.79258]
[1779167305818,38.4,76816.86,0.01,0.0288,4e-05,2.79829]
[1779167310852,38.4,76818.03,0.01,0.02886,4e-05,2.80292]
[1779167315887,38.4,76819.65,0.01,0.02889,4e-05,2.80497]
[1779167321653,38.41,76820.19,0.01,0.02892,4e-05,2.8072]
[1779167321708,38.41,76821.06,0.01,0.02896,4e-05,2.8105]
[1779167323886,38.41,76821.06,0.01,0.02896,4e-05,2.8105]
[1779167323980,38.41,76821.06,0.01,0.02896,4e-05,2.8105]
[1779167324016,38.41,76820.27,0.01,0.02893,4e-05,2.80827]
[1779167327106,38.41,76821.41,0.01,0.02899,4e-05,2.8125]
[1779167327192,38.41,76821.41,0.01,0.02899,4e-05,2.8125]
[1779167327261,38.41,76823.24,0.01,0.02906,4e-05,2.81877]
[1779167329756,38.41,76823.24,0.01,0.02907,4e-05,2.81898]
[1779167329820,38.41,76823.33,0.01,0.02907,4e-05,2.81948]
[1779167329988,38.41,76822.61,0.01,0.02905,4e-05,2.8173]
[1779167331392,38.41,76822.61,0.01,0.02905,4e-05,2.8173]
[1779167331490,38.41,76822.61,0.01,0.02905,4e-05,2.8173]
[1779167331567,38.42,76844.93,0.01,0.02997,4e-05,2.89206]
[1779167337163,38.42,76844.77,0.01,0.02996,4e-05,2.89188]
[1779167343082,38.42,76844.75,0.01,0.02997,4e-05,2.89228]
[1779167348117,38.42,76850.77,0.01,0.03022,4e-05,2.9129]
[1779167353151,38.42,76851.72,0.01,0.03027,4e-05,2.91642]
[1779167358186,38.42,76853.78,0.01,0.03036,4e-05,2.92372]
[1779167363223,38.42,76856.93,0.01,0.0305,4e-05,2.93479]
[1779167368256,38.42,76860.65,0.01,0.03066,4e-05,2.94784]
[1779167373291,38.43,76862.21,0.01,0.03069,4e-05,2.94939]
[1779167378327,38.43,76863.69,0.01,0.03076,4e-05,2.95491]
[1779167382355,38.43,76873.77,0.01,0.03119,4e-05,2.98984]
[1779167387389,38.43,76880.9,0.01,0.0315,4e-05,3.01461]
[1779167390412,38.43,76871.69,0.01,0.0311,4e-05,2.98286]
[1779167395572,38.43,76872.86,0.01,0.03116,4e-05,2.98725]
[1779167401489,38.43,76876.66,0.01,0.03133,4e-05,3.00056]
[1779167406523,38.43,76872.24,0.01,0.03114,4e-05,2.98545]
[1779167411562,38.43,76875.85,0.01,0.03129,4e-05,2.99812]
[1779167416593,38.43,76878.61,0.01,0.03141,4e-05,3.00768]
[1779167421631,38.43,76872.31,0.01,0.03114,4e-05,2.98588]
[1779167426666,38.43,76869.75,0.01,0.03103,4e-05,2.97718]
[1779167428219,38.43,76866.2,0.01,0.03088,4e-05,2.96503]
[1779167428544,38.43,76866.2,0.01,0.03088,4e-05,2.96503]
[1779167428588,38.43,76866.2,0.01,0.03088,4e-05,2.96503]
[1779167428680,38.43,76865.8,0.01,0.03087,4e-05,2.96366]
[1779167429687,38.43,76848.08,0.01,0.03012,4e-05,2.90351]
[1779167430506,38.43,76848.08,0.01,0.03012,4e-05,2.90351]
[1779167430694,38.43,76843.51,0.01,0.02993,4e-05,2.88827]
[1779167432708,38.44,76836.76,0.01,0.02962,4e-05,2.8619]
[1779167433379,38.44,76836.76,0.01,0.02962,4e-05,2.8619]
[1779167433489,38.44,76836.76,0.01,0.02962,4e-05,2.8619]
[1779167433715,38.44,76833.23,0.01,0.02947,4e-05,2.85034]
[1779167438750,38.44,76828.21,0.01,0.02928,4e-05,2.83478]
[1779167443789,38.44,76826.31,0.01,0.02922,4e-05,2.82961]
[1779167448820,38.45,76828.5,0.01,0.02932,4e-05,2.83788]
[1779167453855,38.45,76836.49,0.01,0.02966,4e-05,2.86533]
[1779167458890,38.45,76835.24,0.01,0.02961,4e-05,2.8617]
[1779167463928,38.46,76832.1,0.01,0.02949,4e-05,2.85173]
[1779167468961,38.46,76829.64,0.01,0.0294,4e-05,2.84403]
[1779167473997,38.46,76827.53,0.01,0.02932,4e-05,2.83749]
[1779167479034,38.46,76824.9,0.01,0.02921,4e-05,2.82925]
[1779167484069,38.46,76822.55,0.01,0.02913,4e-05,2.82196]
[1779167489104,38.46,76815.83,0.01,0.02886,4e-05,2.80039]
[1779167494139,38.47,76817.29,0.01,0.02889,4e-05,2.80178]
[1779167499174,38.47,76815.66,0.01,0.02883,4e-05,2.79705]
[1779167504209,38.47,76811.78,0.01,0.02868,4e-05,2.78505]
[1779167509244,38.48,76812.42,0.01,0.02872,4e-05,2.78793]
[1779167514279,38.48,76814.69,0.01,0.02882,4e-05,2.79613]
[1779167519313,38.48,76815.79,0.01,0.02887,4e-05,2.80019]
[1779167524470,38.48,76816.15,0.01,0.02889,4e-05,2.80164]
[1779167531398,38.48,76816.59,0.01,0.02891,4e-05,2.80353]
[1779167536749,38.48,76817.0,0.01,0.02893,4e-05,2.80516]
[1779167536753,38.48,76817.03,0.01,0.02893,4e-05,2.8054]
[1779167537750,38.48,76817.03,0.01,0.02893,4e-05,2.8054]
[1779167537815,38.48,76816.67,0.01,0.02892,4e-05,2.80429]
[1779167541468,38.49,76805.83,0.01,0.02849,4e-05,2.7691]
[1779167546503,38.49,76808.86,0.01,0.02862,4e-05,2.77962]
[1779167551540,38.49,76811.19,0.01,0.02868,4e-05,2.78373]
[1779167556573,38.49,76815.18,0.01,0.02884,4e-05,2.79723]
[1779167561608,38.49,76813.31,0.01,0.02877,4e-05,2.79153]
[1779167566643,38.5,76816.2,0.01,0.0289,4e-05,2.80151]
[1779167567550,38.5,76816.2,0.01,0.0289,4e-05,2.80151]
[1779167567652,38.5,76816.2,0.01,0.0289,4e-05,2.80151]
[1779167567662,38.5,76816.13,0.01,0.02889,4e-05,2.80137]
[1779167569500,38.5,76816.13,0.01,0.0289,4e-05,2.80155]
[1779167569587,38.5,76816.13,0.01,0.0289,4e-05,2.80155]
[1779167569611,38.5,76816.51,0.01,0.02891,4e-05,2.80298]
[1779167571487,38.5,76816.86,0.01,0.02895,4e-05,2.80594]
[1779167571679,38.51,76815.18,0.01,0.02891,4e-05,2.8022]
[1779167576713,38.54,76816.31,0.01,0.02906,4e-05,2.81484]
[1779167581748,38.57,76817.35,0.01,0.02918,4e-05,2.82468]
[1779167593832,38.58,76818.22,0.01,0.02924,4e-05,2.82948]
[1779167598867,38.58,76826.27,0.01,0.0296,4e-05,2.85809]
[1779167603902,38.6,76826.85,0.01,0.02969,4e-05,2.86566]
[1779167608937,38.62,76837.86,0.01,0.0302,4e-05,2.90717]
[1779167613972,38.63,76843.36,0.01,0.03041,4e-05,2.92262]
[1779167616993,38.63,76826.35,0.01,0.02971,4e-05,2.86618]
[1779167622028,38.65,76826.0,0.01,0.02976,4e-05,2.87021]
[1779167627063,38.67,76824.43,0.01,0.02976,4e-05,2.87031]
[1779167632098,38.67,76824.99,0.01,0.02979,4e-05,2.87261]
[1779167637134,38.67,76822.69,0.01,0.0297,4e-05,2.86528]
[1779167642168,38.67,76822.66,0.01,0.0297,4e-05,2.86561]
[1779167647204,38.68,76817.37,0.01,0.02952,4e-05,2.85099]
[1779167652033,38.68,76818.55,0.01,0.02957,4e-05,2.85526]
[1779167652145,38.68,76820.6,0.01,0.02966,4e-05,2.86229]
[1779167652241,38.68,76820.6,0.01,0.02966,4e-05,2.86229]
[1779167657049,38.7,76814.75,0.01,0.02946,4e-05,2.84573]
[1779167657115,38.71,76799.71,0.01,0.02889,4e-05,2.7996]
[1779167657172,38.71,76799.71,0.01,0.02889,4e-05,2.7996]
[1779167657275,38.71,76799.71,0.01,0.02889,4e-05,2.7996]
[1779167658240,38.71,76799.71,0.01,0.02889,4e-05,2.7996]
[1779167658281,38.71,76799.71,0.01,0.02889,4e-05,2.7996]
[1779167658388,38.71,76799.71,0.01,0.02889,4e-05,2.7996]
[1779167658457,38.71,76795.12,0.01,0.02871,4e-05,2.78485]
[1779167660155,38.71,76795.12,0.01,0.02871,4e-05,2.78508]
[1779167660375,38.71,76795.12,0.01,0.02871,4e-05,2.78508]
[1779167660456,38.71,76795.12,0.01,0.02871,4e-05,2.78508]
[1779167660558,38.71,76795.12,0.01,0.02871,4e-05,2.78508]
[1779167660685,38.71,76795.12,0.01,0.02871,4e-05,2.78508]
[1779167660736,38.71,76790.13,0.01,0.02852,4e-05,2.76911]
[1779167662378,38.71,76790.13,0.01,0.02852,4e-05,2.76967]
[1779167662453,38.71,76790.13,0.01,0.02852,4e-05,2.76967]
[1779167662471,38.71,76785.82,0.01,0.02835,4e-05,2.75572]
[1779167668359,38.75,76790.67,0.01,0.02866,4e-05,2.78099]
[1779167673393,38.8,76790.58,0.01,0.02878,4e-05,2.78963]
[1779167678429,38.82,76796.32,0.01,0.02908,4e-05,2.81385]
[1779167683463,38.82,76803.7,0.01,0.02939,4e-05,2.83912]
[1779167688499,38.83,76809.86,0.01,0.02965,4e-05,2.8604]
[1779167693533,38.83,76811.83,0.01,0.02975,4e-05,2.8678]
[1779167698568,38.83,76813.84,0.01,0.02984,4e-05,2.87535]
[1779167703603,38.84,76818.31,0.01,0.03003,4e-05,2.89101]
[1779167708640,38.84,76816.45,0.01,0.02997,4e-05,2.88569]
[1779167713678,38.84,76816.95,0.01,0.03,4e-05,2.88823]
[1779167716812,38.85,76807.15,0.01,0.0296,4e-05,2.85629]
[1779167722741,38.85,76804.45,0.01,0.02951,4e-05,2.84866]
[1779167726882,38.86,76816.73,0.01,0.03005,4e-05,2.89198]
[1779167733822,38.87,76820.04,0.01,0.03019,4e-05,2.90262]
[1779167738857,38.88,76819.53,0.01,0.03018,4e-05,2.90164]
[1779167741877,38.88,76810.51,0.01,0.02981,4e-05,2.87208]
[1779167747021,38.88,76805.17,0.01,0.02961,4e-05,2.85563]
[1779167752955,38.89,76805.05,0.01,0.02962,4e-05,2.8564]
[1779167757092,38.89,76792.75,0.01,0.02913,4e-05,2.81675]
[1779167763027,38.9,76790.94,0.01,0.02907,4e-05,2.81231]
[1779167767162,38.9,76781.34,0.01,0.0287,4e-05,2.78212]
[1779167773096,38.97,76775.37,0.01,0.0287,4e-05,2.78174]
[1779167778130,38.99,76769.4,0.01,0.02852,4e-05,2.76717]
[1779167783167,39.01,76771.25,0.01,0.02866,4e-05,2.77794]
[1779167789207,39.02,76769.52,0.01,0.02861,4e-05,2.7742]
[1779167794242,39.02,76771.31,0.01,0.02866,4e-05,2.77745]
[1779167799277,39.03,76767.8,0.01,0.02854,4e-05,2.76769]
[1779167804314,39.03,76772.34,0.01,0.02874,4e-05,2.78391]
[1779167809347,39.04,76771.18,0.01,0.02871,4e-05,2.78166]
[1779167814382,39.05,76775.42,0.01,0.0289,4e-05,2.79684]
[1779167819416,39.06,76777.34,0.01,0.02902,4e-05,2.80682]
[1779167823446,39.08,76762.45,0.01,0.0285,4e-05,2.76436]
[1779167828481,39.09,76762.5,0.01,0.02852,4e-05,2.76617]
[1779167833516,39.09,76759.61,0.01,0.02843,4e-05,2.75851]
[1779167838551,39.1,76758.32,0.01,0.0284,4e-05,2.75605]
[1779167843588,39.11,76755.79,0.01,0.02832,4e-05,2.74961]
[1779167847732,39.11,76745.42,0.01,0.02794,4e-05,2.71788]
[1779167853665,39.12,76746.44,0.01,0.02796,4e-05,2.71928]
[1779167858700,39.13,76748.96,0.01,0.02808,4e-05,2.72905]
[1779167863736,39.13,76746.99,0.01,0.02803,4e-05,2.72454]
[1779167868769,39.14,76747.26,0.01,0.02806,4e-05,2.72716]
[1779167873805,39.15,76740.96,0.01,0.02784,4e-05,2.70898]
[1779167878840,39.16,76743.83,0.01,0.02797,4e-05,2.71997]
[1779167883879,39.16,76743.87,0.01,0.028,4e-05,2.72199]
[1779167888015,39.17,76758.79,0.01,0.0286,4e-05,2.77105]
[1779167893949,39.18,76748.12,0.01,0.0282,4e-05,2.73873]
[1779167902006,39.19,76748.4,0.01,0.02825,4e-05,2.74237]
[1779167907044,39.19,76750.39,0.01,0.02835,4e-05,2.75037]
[1779167911072,39.2,76743.2,0.01,0.02804,4e-05,2.72479]
[1779167916107,39.21,76743.47,0.01,0.02808,4e-05,2.72785]
[1779167921142,39.21,76742.77,0.01,0.02808,4e-05,2.7275]
[1779167926177,39.22,76745.12,0.01,0.02819,4e-05,2.73679]
[1779167931211,39.23,76745.89,0.01,0.02824,4e-05,2.74106]
[1779167936248,39.23,76746.06,0.01,0.02827,4e-05,2.7434]
[1779167941282,39.24,76746.39,0.01,0.02831,4e-05,2.74625]
[1779167946317,39.25,76747.76,0.01,0.02838,4e-05,2.7524]
[1779167951351,39.26,76741.62,0.01,0.02816,4e-05,2.73459]
[1779167954199,39.26,76742.16,0.01,0.02819,4e-05,2.73706]
[1779167954373,39.26,76742.56,0.01,0.02821,4e-05,2.7387]
[1779167954684,39.26,76742.56,0.01,0.02821,4e-05,2.7387]
[1779167955379,39.26,76724.28,0.01,0.02752,4e-05,2.68156]
[1779167956236,39.26,76724.28,0.01,0.02752,4e-05,2.68156]
[1779167956388,39.26,76704.9,0.01,0.02679,4e-05,2.622]
[1779167961422,39.35,76707.38,0.01,0.02715,4e-05,2.65123]
[1779167965795,39.38,76715.77,0.01,0.02757,4e-05,2.68558]
[1779167966457,39.38,76714.71,0.01,0.02754,4e-05,2.68286]
[1779167971492,39.4,76713.14,0.01,0.02748,4e-05,2.67695]
[1779167976527,39.41,76712.48,0.01,0.02749,4e-05,2.67779]
[1779167981562,39.42,76708.62,0.01,0.02738,4e-05,2.66867]
[1779167987604,39.43,76706.42,0.01,0.02734,4e-05,2.66534]
[1779167992639,39.44,76697.1,0.01,0.02702,4e-05,2.63951]
[1779167997674,39.5,76693.52,0.01,0.02706,4e-05,2.64254]
[1779168002709,39.51,76694.5,0.01,0.02713,4e-05,2.64856]
[1779168007744,39.52,76694.79,0.01,0.02718,4e-05,2.65239]
[1779168012781,39.54,76695.14,0.01,0.02723,4e-05,2.6563]
[1779168017815,39.6,76693.14,0.01,0.02737,4e-05,2.66734]
[1779168022850,39.69,76690.18,0.01,0.02753,4e-05,2.68076]
[1779168027885,39.73,76686.34,0.01,0.02749,4e-05,2.67694]
[1779168032920,39.73,76687.01,0.01,0.0275,4e-05,2.67688]
[1779168038964,39.74,76686.5,0.01,0.0275,4e-05,2.67747]
[1779168043998,39.75,76688.86,0.01,0.02761,4e-05,2.68651]
[1779168049032,39.76,76686.66,0.01,0.02755,4e-05,2.68139]
[1779168054068,39.76,76684.02,0.01,0.02747,4e-05,2.675]
[1779168059103,39.77,76683.84,0.01,0.02749,4e-05,2.67623]
[1779168064138,39.78,76683.74,0.01,0.02751,4e-05,2.6777]
[1779168069173,39.78,76683.69,0.01,0.02753,4e-05,2.67932]
[1779168074209,39.79,76682.09,0.01,0.02749,4e-05,2.67621]
[1779168079245,39.8,76673.99,0.01,0.02721,4e-05,2.65313]
[1779168084279,39.83,76678.63,0.01,0.0275,4e-05,2.67647]
[1779168089313,39.9,76679.63,0.01,0.02773,4e-05,2.69561]
[1779168093342,39.9,76691.41,0.01,0.02816,4e-05,2.72963]
[1779168095685,39.91,76684.9,0.01,0.02792,4e-05,2.71001]
[1779168096363,39.91,76684.81,0.01,0.02792,4e-05,2.71006]
[1779168097528,39.91,76684.81,0.01,0.02792,4e-05,2.71006]
[1779168097568,39.91,76669.1,0.01,0.02733,4e-05,2.66194]
[1779168103412,40.01,76671.53,0.01,0.02773,4e-05,2.69479]
[1779168108448,40.07,76674.49,0.01,0.02804,4e-05,2.71945]
[1779168113481,40.14,76679.19,0.01,0.02842,4e-05,2.75075]
[1779168118518,40.15,76674.63,0.01,0.02827,4e-05,2.73792]
[1779168123552,40.15,76673.51,0.01,0.02824,4e-05,2.73591]
[1779168128588,40.16,76674.12,0.01,0.02828,4e-05,2.73924]
[1779168133623,40.16,76671.13,0.01,0.02819,4e-05,2.73135]
[1779168138658,40.19,76672.29,0.01,0.02832,4e-05,2.74175]
[1779168143694,40.2,76675.1,0.01,0.02844,4e-05,2.75187]
[1779168147720,40.2,76688.13,0.01,0.02895,4e-05,2.79366]
[1779168152755,40.2,76689.97,0.01,0.029,4e-05,2.79633]
[1779168158798,40.21,76682.09,0.01,0.02871,4e-05,2.77273]
[1779168163833,40.21,76679.08,0.01,0.02861,4e-05,2.76443]
[1779168168868,40.22,76682.56,0.01,0.02875,4e-05,2.77647]
[1779168173902,40.22,76686.53,0.01,0.02892,4e-05,2.78993]
[1779168178938,40.22,76686.28,0.01,0.02892,4e-05,2.79007]
[1779168183973,40.23,76683.6,0.01,0.02883,4e-05,2.78256]
[1779168189012,40.23,76677.13,0.01,0.02859,4e-05,2.76334]
[1779168194051,40.24,76675.99,0.01,0.02856,4e-05,2.76083]
[1779168199086,40.24,76670.05,0.01,0.02835,4e-05,2.74337]
[1779168204121,40.24,76670.14,0.01,0.02837,4e-05,2.74481]
[1779168209156,40.25,76671.11,0.01,0.02842,4e-05,2.74895]
[1779168214191,40.25,76667.81,0.01,0.02827,4e-05,2.73585]
[1779168219226,40.26,76664.7,0.01,0.02816,4e-05,2.72743]
[1779168221663,40.26,76661.71,0.01,0.02805,4e-05,2.71844]
[1779168221717,40.26,76659.81,0.01,0.02798,4e-05,2.71285]
[1779168222068,40.26,76659.81,0.01,0.02798,4e-05,2.71285]
[1779168222262,40.26,76659.81,0.01,0.02799,4e-05,2.71312]
[1779168223676,40.26,76659.81,0.01,0.02799,4e-05,2.71312]
[1779168223271,40.26,76636.77,0.01,0.02713,4e-05,2.64273]
[1779168224265,40.26,76620.93,0.01,0.02656,4e-05,2.59576]
[1779168226397,40.29,76610.94,0.01,0.02627,4e-05,2.57145]
[1779168228165,40.29,76610.94,0.01,0.02627,4e-05,2.57193]
[1779168228189,40.29,76610.94,0.01,0.02627,4e-05,2.57193]
[1779168228292,40.31,76611.9,0.01,0.02637,4e-05,2.57978]
[1779168233327,40.34,76613.64,0.01,0.02651,4e-05,2.59176]
[1779168238363,40.35,76613.24,0.01,0.02653,4e-05,2.59295]
[1779168241675,40.35,76613.08,0.01,0.02653,4e-05,2.59342]
[1779168242681,40.35,76614.18,0.01,0.02658,4e-05,2.59717]
[1779168242400,40.35,76608.39,0.01,0.02638,4e-05,2.58042]
[1779168243402,40.36,76596.68,0.01,0.02596,4e-05,2.54632]
[1779168248440,40.43,76586.47,0.01,0.02582,4e-05,2.53405]
[1779168253476,40.5,76588.83,0.01,0.02611,4e-05,2.55792]
[1779168258509,40.56,76588.58,0.01,0.02629,4e-05,2.5726]
[1779168263545,40.59,76595.26,0.01,0.02661,4e-05,2.59869]
[1779168266678,40.6,76608.17,0.01,0.02709,4e-05,2.63842]
[1779168272607,40.6,76614.75,0.01,0.02732,4e-05,2.65635]
[1779168277676,40.61,76616.65,0.01,0.02741,4e-05,2.6637]
[1779168282684,40.62,76614.07,0.01,0.02733,4e-05,2.65757]
[1779168287720,40.62,76613.85,0.01,0.02734,4e-05,2.65858]
[1779168291748,40.63,76624.72,0.01,0.02776,4e-05,2.69305]
[1779168296783,40.64,76624.08,0.01,0.02776,4e-05,2.69251]
[1779168301818,40.64,76617.19,0.01,0.02752,4e-05,2.67308]
[1779168306960,40.65,76608.75,0.01,0.02723,4e-05,2.6494]
[1779168312894,40.66,76617.2,0.01,0.02757,4e-05,2.67691]
[1779168317030,40.66,76628.51,0.01,0.028,4e-05,2.71244]
[1779168322964,40.67,76634.86,0.01,0.02826,4e-05,2.73331]
[1779168327100,40.67,76647.8,0.01,0.02876,4e-05,2.77414]
[1779168330014,40.67,76657.6,0.01,0.02914,4e-05,2.80509]
[1779168335050,40.68,76658.96,0.01,0.02916,4e-05,2.80576]
[1779168341092,40.68,76660.48,0.01,0.02923,4e-05,2.81109]
[1779168346127,40.68,76668.18,0.01,0.02953,4e-05,2.83569]
[1779168351185,40.68,76677.48,0.01,0.0299,4e-05,2.86532]
[1779168356220,40.68,76677.7,0.01,0.02991,4e-05,2.86606]
[1779168361256,40.68,76669.62,0.01,0.0296,4e-05,2.84067]
[1779168366290,40.68,76666.06,0.01,0.02946,4e-05,2.82969]
[1779168367380,40.68,76656.4,0.01,0.02908,4e-05,2.79945]
[1779168373348,40.68,76660.52,0.01,0.02925,4e-05,2.81284]
[1779168377451,40.69,76672.75,0.01,0.02973,4e-05,2.85165]
[1779168383418,40.69,76673.49,0.01,0.02976,4e-05,2.85406]
[1779168388452,40.69,76670.25,0.01,0.02963,4e-05,2.84381]
[1779168393852,40.69,76667.23,0.01,0.02948,4e-05,2.8303]
[1779168393933,40.69,76667.23,0.01,0.02948,4e-05,2.83034]
[1779168394495,40.69,76667.48,0.01,0.02949,4e-05,2.83116]
[1779168399605,40.69,76661.51,0.01,0.02926,4e-05,2.81265]
[1779168405571,40.69,76659.54,0.01,0.02919,4e-05,2.80702]
[1779168410606,40.69,76657.41,0.01,0.02911,4e-05,2.80084]
[1779168415643,40.69,76657.76,0.01,0.02913,4e-05,2.80247]
[1779168420679,40.7,76661.84,0.01,0.0293,4e-05,2.81576]
[1779168425715,40.7,76663.8,0.01,0.02938,4e-05,2.82237]
[1779168429814,40.7,76672.79,0.01,0.02973,4e-05,2.85102]
[1779168435784,40.71,76667.34,0.01,0.02954,4e-05,2.83548]
[1779168441827,40.71,76668.09,0.01,0.02958,4e-05,2.83831]
[1779168446864,40.71,76668.96,0.01,0.02962,4e-05,2.84155]
[1779168451897,40.71,76666.5,0.01,0.02949,4e-05,2.83014]
[1779168456934,40.71,76672.89,0.01,0.02974,4e-05,2.85082]
[1779168461969,40.72,76675.16,0.01,0.02984,4e-05,2.8589]
[1779168464991,40.72,76683.65,0.01,0.03019,4e-05,2.88634]
[1779168470025,40.72,76682.62,0.01,0.03015,4e-05,2.88308]
[1779168474060,40.72,76700.94,0.01,0.03088,4e-05,2.94179]
[1779168479101,40.72,76711.38,0.01,0.0313,4e-05,2.97514]
[1779168482121,40.71,76724.23,0.01,0.03182,4e-05,3.01665]
[1779168484422,40.71,76727.43,0.01,0.03195,4e-05,3.02694]
[1779168484441,40.71,76738.45,0.01,0.03241,4e-05,3.0632]
[1779168486301,40.71,76738.45,0.01,0.0324,4e-05,3.06289]
[1779168486360,40.71,76746.78,0.01,0.03275,4e-05,3.09036]
[1779168492191,40.7,76752.22,0.01,0.03296,4e-05,3.10636]
[1779168496279,40.69,76742.72,0.01,0.03253,4e-05,3.07307]
[1779168502261,40.69,76743.67,0.01,0.03255,4e-05,3.07421]
[1779168505282,40.68,76751.89,0.01,0.03288,4e-05,3.10067]
[1779168510317,40.68,76756.8,0.01,0.03307,4e-05,3.11523]
[1779168515351,40.67,76763.13,0.01,0.03327,4e-05,3.13022]
[1779168520387,40.66,76760.75,0.01,0.03314,4e-05,3.12002]
[1779168525422,40.65,76759.28,0.01,0.03305,4e-05,3.11299]
[1779168530457,40.64,76758.58,0.01,0.03299,4e-05,3.10847]
[1779168535497,40.64,76750.44,0.01,0.03262,4e-05,3.07905]
[1779168540527,40.63,76750.38,0.01,0.03259,4e-05,3.07692]
[1779168545563,40.62,76747.86,0.01,0.03246,4e-05,3.06656]
[1779168550599,40.61,76748.79,0.01,0.03247,4e-05,3.0678]
[1779168555633,40.61,76748.86,0.01,0.03245,4e-05,3.06618]
[1779168560669,40.6,76749.9,0.01,0.03247,4e-05,3.06781]
[1779168565705,40.59,76752.16,0.01,0.03255,4e-05,3.07353]
[1779168570740,40.58,76754.65,0.01,0.03263,4e-05,3.07997]
[1779168575776,40.58,76753.19,0.01,0.0325,4e-05,3.06887]
[1779168580810,40.57,76750.84,0.01,0.03238,4e-05,3.05917]
[1779168585846,40.56,76758.73,0.01,0.03269,4e-05,3.08371]
[1779168590882,40.56,76756.76,0.01,0.03258,4e-05,3.07511]
[1779168595918,40.55,76756.8,0.01,0.03255,4e-05,3.0733]
[1779168601960,40.54,76755.76,0.01,0.03248,4e-05,3.06751]
[1779168603973,40.54,76747.0,0.01,0.0321,4e-05,3.03755]
[1779168609011,40.53,76738.49,0.01,0.03172,4e-05,3.00767]
[1779168614052,40.52,76737.28,0.01,0.03165,4e-05,3.002]
[1779168617727,40.52,76737.85,0.01,0.03166,4e-05,3.00309]
[1779168618078,40.52,76738.68,0.01,0.0317,4e-05,3.00583]
[1779168619088,40.52,76720.0,0.01,0.03092,4e-05,2.94418]
[1779168619610,40.52,76720.0,0.01,0.03092,4e-05,2.94418]
[1779168620097,40.52,76711.8,0.01,0.03059,4e-05,2.91748]
[1779168625128,40.52,76712.87,0.01,0.03063,4e-05,2.92045]
[1779168630168,40.51,76713.62,0.01,0.03065,4e-05,2.92229]
[1779168633185,40.51,76707.41,0.01,0.03035,4e-05,2.89779]
[1779168638220,40.51,76708.83,0.01,0.03041,4e-05,2.90195]
[1779168640234,40.51,76719.94,0.01,0.03085,4e-05,2.93765]
[1779168645390,40.51,76723.97,0.01,0.03101,4e-05,2.95025]
[1779168645796,40.51,76723.97,0.01,0.03101,4e-05,2.95025]
[1779168645810,40.51,76733.85,0.01,0.03142,4e-05,2.98247]
[1779168650519,40.5,76746.38,0.01,0.03192,4e-05,3.02283]
[1779168652323,40.5,76758.08,0.01,0.03241,4e-05,3.06127]
[1779168656405,40.5,76766.86,0.01,0.03277,4e-05,3.08939]
[1779168661384,40.49,76755.68,0.01,0.03227,4e-05,3.05022]
[1779168666475,40.49,76751.41,0.01,0.03208,4e-05,3.03497]
[1779168672461,40.48,76759.98,0.01,0.03243,4e-05,3.06252]
[1779168677497,40.48,76758.19,0.01,0.03234,4e-05,3.05552]
[1779168682532,40.47,76760.59,0.01,0.03243,4e-05,3.06253]
[1779168687567,40.47,76757.49,0.01,0.03228,4e-05,3.05111]
[1779168692602,40.47,76756.91,0.01,0.0322,4e-05,3.04386]
[1779168697637,40.46,76756.68,0.01,0.03218,4e-05,3.04213]
[1779168702672,40.46,76751.79,0.01,0.03196,4e-05,3.02488]
[1779168707707,40.45,76749.31,0.01,0.03184,4e-05,3.01564]
[1779168714756,40.45,76748.66,0.01,0.03179,4e-05,3.01128]
[1779168719791,40.44,76742.36,0.01,0.03151,4e-05,2.98896]
[1779168725833,40.43,76740.89,0.01,0.03142,4e-05,2.98251]
[1779168730896,40.43,76749.52,0.01,0.03177,4e-05,3.0097]
[1779168731903,40.43,76763.4,0.01,0.03235,4e-05,3.05563]
[1779168736965,40.42,76767.28,0.01,0.03249,4e-05,3.06673]
[1779168741973,40.41,76774.19,0.01,0.03276,4e-05,3.088]
[1779168747037,40.41,76773.24,0.01,0.03269,4e-05,3.0827]
[1779168751036,40.4,76766.91,0.01,0.03236,4e-05,3.05548]
[1779168756071,40.39,76761.52,0.01,0.03211,4e-05,3.03578]
[1779168761106,40.39,76768.46,0.01,0.03238,4e-05,3.05726]
[1779168766141,40.38,76766.67,0.01,0.03228,4e-05,3.04948]
[1779168767181,40.38,76755.0,0.01,0.03178,4e-05,3.01024]
[1779168772183,40.37,76754.68,0.01,0.03175,4e-05,3.00752]
[1779168773632,40.37,76754.66,0.01,0.03174,4e-05,3.00719]
[1779168773639,40.37,76754.66,0.01,0.03174,4e-05,3.00719]
[1779168774198,40.37,76755.38,0.01,0.03177,4e-05,3.00931]
[1779168779233,40.36,76758.22,0.01,0.03187,4e-05,3.01739]
[1779168782012,40.36,76758.41,0.01,0.03188,4e-05,3.01776]
[1779168782256,40.36,76759.46,0.01,0.03192,4e-05,3.02098]
[1779168783241,40.36,76759.46,0.01,0.03192,4e-05,3.02098]
[1779168783298,40.36,76760.55,0.01,0.03196,4e-05,3.02434]
[1779168789304,40.35,76761.98,0.01,0.032,4e-05,3.02716]
[1779168794339,40.35,76768.01,0.01,0.03223,4e-05,3.04582]
[1779168799374,40.34,76765.77,0.01,0.03212,4e-05,3.03685]
[1779168804409,40.34,76767.96,0.01,0.03219,4e-05,3.04287]
[1779168809444,40.33,76771.78,0.01,0.03234,4e-05,3.05411]
[1779168814479,40.33,76772.41,0.01,0.0323,4e-05,3.05042]
[1779168819514,40.32,76772.09,0.01,0.03227,4e-05,3.0478]
[1779168824549,40.3,76774.16,0.01,0.0323,4e-05,3.05032]
[1779168829584,40.3,76773.83,0.01,0.03226,4e-05,3.04764]
[1779168834618,40.29,76773.08,0.01,0.03221,4e-05,3.04356]
[1779168839658,40.29,76767.51,0.01,0.03196,4e-05,3.02347]
[1779168844690,40.28,76771.34,0.01,0.0321,4e-05,3.03485]
[1779168849725,40.27,76773.99,0.01,0.0322,4e-05,3.04221]
[1779168852745,40.23,76783.26,0.01,0.03246,4e-05,3.06303]
[1779168857813,40.21,76784.11,0.01,0.0324,4e-05,3.05831]
[1779168862817,40.17,76789.29,0.01,0.03248,4e-05,3.06518]
[1779168867883,40.16,76779.42,0.01,0.03204,4e-05,3.03042]
[1779168870874,40.16,76766.56,0.01,0.03149,4e-05,2.98671]
[1779168871879,40.16,76760.36,0.01,0.03119,4e-05,2.96176]
[1779168876914,40.15,76769.11,0.01,0.03154,4e-05,2.98985]
[1779168881949,40.15,76768.66,0.01,0.03151,4e-05,2.98732]
[1779168888027,40.14,76767.53,0.01,0.03145,4e-05,2.98235]
[1779168893030,40.14,76765.51,0.01,0.03135,4e-05,2.97462]
[1779168897059,40.13,76754.42,0.01,0.03086,4e-05,2.93573]
[1779168902101,40.13,76754.03,0.01,0.03083,4e-05,2.93377]
[1779168907130,40.13,76741.4,0.01,0.03031,4e-05,2.89203]
[1779168912165,40.12,76734.12,0.01,0.03001,4e-05,2.86832]
[1779168917200,40.12,76732.57,0.01,0.02995,4e-05,2.86327]
[1779168922235,40.12,76733.15,0.01,0.02998,4e-05,2.86516]
[1779168928308,40.12,76733.82,0.01,0.03,4e-05,2.86736]
[1779168933311,40.13,76733.95,0.01,0.02997,4e-05,2.86369]
[1779168937340,40.13,76744.99,0.01,0.03041,4e-05,2.89947]
[1779168942375,40.12,76753.1,0.01,0.03074,4e-05,2.92567]
[1779168947411,40.12,76758.73,0.01,0.03097,4e-05,2.9436]
[1779168952447,40.11,76768.49,0.01,0.03135,4e-05,2.97376]
[1779168957480,40.09,76770.34,0.01,0.03134,4e-05,2.97361]
[1779168962515,40.08,76770.18,0.01,0.03131,4e-05,2.97101]
[1779168966037,40.08,76764.6,0.01,0.03107,4e-05,2.95224]
[1779168966543,40.08,76770.97,0.01,0.03134,4e-05,2.97315]
[1779168967034,40.08,76770.97,0.01,0.03134,4e-05,2.97315]
[1779168967073,40.08,76775.05,0.01,0.03151,4e-05,2.9867]
[1779168972653,40.04,76774.18,0.01,0.03134,4e-05,2.97337]
[1779168977688,40.04,76765.94,0.01,0.03098,4e-05,2.94509]
[1779168982723,40.03,76769.23,0.01,0.03111,4e-05,2.95507]
[1779168987749,40.02,76775.4,0.01,0.03133,4e-05,2.97247]
[1779168993799,40.01,76776.86,0.01,0.0313,4e-05,2.96934]
[1779168998836,40.0,76776.27,0.01,0.03126,4e-05,2.96628]
[1779169003907,40.0,76772.76,0.01,0.0311,4e-05,2.95385]
[1779169003962,40.0,76772.76,0.01,0.0311,4e-05,2.95385]
[1779169004043,40.0,76772.7,0.01,0.0311,4e-05,2.95346]
[1779169005873,40.0,76772.7,0.01,0.0311,4e-05,2.95326]
[1779169005934,40.0,76772.7,0.01,0.0311,4e-05,2.95326]
[1779169007856,40.0,76773.67,0.01,0.03113,4e-05,2.95607]
[1779169008136,40.0,76775.05,0.01,0.03119,4e-05,2.96044]
[1779169013941,39.99,76774.76,0.01,0.03116,4e-05,2.95823]
[1779169016294,39.99,76774.97,0.01,0.03116,4e-05,2.95872]
[1779169016482,39.99,76774.97,0.01,0.03116,4e-05,2.95872]
[1779169016583,39.99,76775.02,0.01,0.03116,4e-05,2.95847]
[1779169019195,39.99,76775.19,0.01,0.03117,4e-05,2.95883]
[1779169019221,39.99,76781.15,0.01,0.03141,4e-05,2.97837]
[1779169025027,39.98,76783.37,0.01,0.03149,4e-05,2.98428]
[1779169026006,39.98,76783.37,0.01,0.03149,4e-05,2.98428]
[1779169026101,39.98,76783.37,0.01,0.03149,4e-05,2.98428]
[1779169026147,39.98,76788.04,0.01,0.03168,4e-05,2.99959]
[1779169028046,39.98,76797.04,0.01,0.03205,4e-05,3.02918]
[1779169029059,39.98,76806.38,0.01,0.03245,4e-05,3.06036]
[1779169032074,39.97,76816.14,0.01,0.03286,4e-05,3.09234]
[1779169032761,39.97,76816.14,0.01,0.03286,4e-05,3.09234]
[1779169032820,39.97,76816.14,0.01,0.03286,4e-05,3.09234]
[1779169033083,39.97,76816.64,0.01,0.03287,4e-05,3.0936]
[1779169038116,39.96,76817.45,0.01,0.03288,4e-05,3.09412]
[1779169043151,39.95,76810.85,0.01,0.03256,4e-05,3.06952]
[1779169048187,39.95,76809.15,0.01,0.03246,4e-05,3.06167]
[1779169053221,39.94,76810.15,0.01,0.03244,4e-05,3.05875]
[1779169058257,39.93,76819.79,0.01,0.03283,4e-05,3.08961]
[1779169059264,39.93,76829.51,0.01,0.03325,4e-05,3.12254]
[1779169060713,39.93,76829.51,0.01,0.03325,4e-05,3.12254]
[1779169061278,39.92,76831.76,0.01,0.03334,4e-05,3.12931]
[1779169066313,39.92,76834.58,0.01,0.03343,4e-05,3.13653]
[1779169068711,39.91,76837.63,0.01,0.03356,4e-05,3.14658]
[1779169069711,39.91,76836.34,0.01,0.03349,4e-05,3.14159]
[1779169069333,39.91,76834.53,0.01,0.03341,4e-05,3.13481]
[1779169070463,39.91,76834.53,0.01,0.03341,4e-05,3.13481]
[1779169073783,39.9,76837.39,0.01,0.03351,4e-05,3.14273]
[1779169074369,39.88,76836.94,0.01,0.03342,4e-05,3.13611]
[1779169079404,39.8,76831.5,0.01,0.03288,4e-05,3.0939]
[1779169084439,39.79,76836.54,0.01,0.03307,4e-05,3.10915]
[1779169089474,39.78,76836.67,0.01,0.03305,4e-05,3.10745]
[1779169094511,39.77,76845.96,0.01,0.03343,4e-05,3.13741]
[1779169099548,39.76,76846.89,0.01,0.03344,4e-05,3.13777]
[1779169104579,39.75,76848.92,0.01,0.0335,4e-05,3.14238]
[1779169109615,39.74,76850.77,0.01,0.03355,4e-05,3.14633]
[1779169113075,39.74,76854.94,0.01,0.03367,4e-05,3.15493]
[1779169113126,39.74,76854.94,0.01,0.03367,4e-05,3.15493]
[1779169113646,39.73,76863.21,0.01,0.03403,5e-05,3.18328]
[1779169114958,39.73,76871.13,0.01,0.03438,5e-05,3.21055]
[1779169115005,39.73,76871.13,0.01,0.03438,5e-05,3.21055]
[1779169115659,39.73,76879.92,0.01,0.03478,5e-05,3.24102]
[1779169118338,39.73,76880.51,0.01,0.03479,5e-05,3.24181]
[1779169118681,39.72,76875.58,0.01,0.03455,5e-05,3.2237]
[1779169120697,39.72,76864.7,0.01,0.03404,5e-05,3.18421]
[1779169125729,39.71,76862.69,0.01,0.03392,4e-05,3.17451]
[1779169125947,39.71,76862.69,0.01,0.03392,4e-05,3.17451]
[1779169126738,39.71,76861.61,0.01,0.03386,4e-05,3.17023]
[1779169126843,39.71,76861.61,0.01,0.03386,4e-05,3.17023]
[1779169126944,39.71,76861.61,0.01,0.03386,4e-05,3.17023]
[1779169127788,39.71,76861.61,0.01,0.03386,4e-05,3.17023]
[1779169128750,39.7,76859.51,0.01,0.03376,4e-05,3.1619]
[1779169133785,39.69,76857.5,0.01,0.03364,4e-05,3.1526]
[1779169137813,39.69,76867.64,0.01,0.03407,5e-05,3.18623]
[1779169142848,39.68,76871.28,0.01,0.0342,5e-05,3.19655]
[1779169147883,39.67,76872.19,0.01,0.03421,5e-05,3.19726]
[1779169150904,39.66,76862.49,0.01,0.03375,4e-05,3.16181]
[1779169155940,39.66,76864.05,0.01,0.0338,4e-05,3.16515]
[1779169159967,39.65,76874.09,0.01,0.03423,5e-05,3.19867]
[1779169165002,39.64,76876.84,0.01,0.03432,5e-05,3.20595]
[1779169170037,39.63,76877.59,0.01,0.03433,5e-05,3.20659]
[1779169175072,39.63,76875.07,0.01,0.03415,5e-05,3.19151]
[1779169176780,39.63,76875.07,0.01,0.03415,5e-05,3.19151]
[1779169177087,39.62,76870.33,0.01,0.03392,5e-05,3.17417]
[1779169180276,39.62,76866.65,0.01,0.03375,4e-05,3.16059]
[1779169180298,39.62,76866.65,0.01,0.03375,4e-05,3.16059]
[1779169180314,39.62,76873.33,0.01,0.03405,5e-05,3.18373]
[1779169182189,39.62,76873.33,0.01,0.03404,5e-05,3.1834]
[1779169182224,39.62,76872.45,0.01,0.034,5e-05,3.17989]
[1779169184235,39.62,76872.45,0.01,0.03399,5e-05,3.17947]
[1779169184323,39.62,76872.45,0.01,0.03399,5e-05,3.17947]
[1779169184335,39.62,76869.58,0.01,0.03386,5e-05,3.16897]
[1779169187484,39.61,76869.04,0.01,0.03382,5e-05,3.16625]
[1779169187523,39.61,76869.04,0.01,0.03382,5e-05,3.16625]
[1779169187624,39.61,76864.37,0.01,0.03361,4e-05,3.14949]
[1779169191392,39.61,76862.84,0.01,0.03352,4e-05,3.14297]
[1779169191593,39.61,76862.84,0.01,0.03352,4e-05,3.14297]
[1779169191677,39.6,76862.18,0.01,0.03348,4e-05,3.13988]
[1779169197227,39.6,76859.65,0.01,0.03335,4e-05,3.12911]
[1779169202262,39.59,76864.02,0.01,0.03351,4e-05,3.14233]
[1779169207309,39.58,76866.36,0.01,0.03359,4e-05,3.14862]
[1779169209314,39.58,76879.41,0.01,0.03417,5e-05,3.19366]
[1779169214346,39.57,76876.69,0.01,0.03402,5e-05,3.18168]
[1779169216220,39.57,76869.22,0.01,0.03368,4e-05,3.155]
[1779169216361,39.57,76863.07,0.01,0.0334,4e-05,3.1331]
[1779169221395,39.56,76856.07,0.01,0.03306,4e-05,3.10705]
[1779169226431,39.56,76853.65,0.01,0.03294,4e-05,3.09751]
[1779169229451,39.55,76863.39,0.01,0.03336,4e-05,3.13053]
[1779169234486,39.55,76860.72,0.01,0.03318,4e-05,3.1154]
[1779169239521,39.54,76859.03,0.01,0.03309,4e-05,3.10803]
[1779169244556,39.54,76858.8,0.01,0.03306,4e-05,3.10571]
[1779169249591,39.53,76861.58,0.01,0.03316,4e-05,3.11381]
[1779169254626,39.52,76864.07,0.01,0.03325,4e-05,3.12093]
[1779169258654,39.52,76879.73,0.01,0.03394,5e-05,3.17451]
[1779169263689,39.51,76877.87,0.01,0.03383,5e-05,3.16604]
[1779169268725,39.51,76878.93,0.01,0.03385,5e-05,3.16792]
[1779169273777,39.5,76878.25,0.01,0.03379,5e-05,3.16339]
[1779169278812,39.49,76880.67,0.01,0.03388,5e-05,3.17013]
[1779169283847,39.48,76883.23,0.01,0.03397,5e-05,3.17732]
[1779169288881,39.48,76882.93,0.01,0.03393,5e-05,3.17444]
[1779169293917,39.47,76882.59,0.01,0.03385,5e-05,3.16704]
[1779169297948,39.47,76873.13,0.01,0.03341,4e-05,3.13252]
[1779169300968,39.46,76883.8,0.01,0.03388,5e-05,3.16899]
[1779169306961,39.46,76882.77,0.01,0.0338,5e-05,3.16333]
[1779169312046,39.45,76889.93,0.01,0.0341,5e-05,3.18678]
[1779169317081,39.44,76881.42,0.01,0.0337,5e-05,3.155]
[1779169322122,39.44,76878.81,0.01,0.03356,4e-05,3.14424]
[1779169327157,39.43,76879.5,0.01,0.03357,4e-05,3.14516]
[1779169332195,39.43,76879.26,0.01,0.03354,4e-05,3.14286]
[1779169337230,39.42,76878.2,0.01,0.03347,4e-05,3.13776]
[1779169342276,39.42,76887.25,0.01,0.03386,5e-05,3.16817]
[1779169347065,39.41,76892.95,0.01,0.0341,5e-05,3.1869]
[1779169347093,39.41,76892.95,0.01,0.0341,5e-05,3.1869]
[1779169347318,39.41,76892.63,0.01,0.03408,5e-05,3.1854]
[1779169349325,39.41,76905.62,0.01,0.03467,5e-05,3.23078]
[1779169350879,39.41,76905.62,0.01,0.03467,5e-05,3.23078]
[1779169350909,39.41,76905.62,0.01,0.03467,5e-05,3.23078]
[1779169350979,39.4,76906.29,0.01,0.03469,5e-05,3.23226]
[1779169356376,39.39,76908.7,0.01,0.03472,5e-05,3.23414]
[1779169357888,39.39,76908.7,0.01,0.03472,5e-05,3.23414]
[1779169357905,39.39,76912.56,0.01,0.0349,5e-05,3.2475]
[1779169358168,39.39,76912.56,0.01,0.0349,5e-05,3.2475]
[1779169358390,39.39,76912.56,0.01,0.03489,5e-05,3.24716]
[1779169359396,39.39,76928.37,0.01,0.03563,5e-05,3.30383]
[1779169360049,39.39,76928.37,0.01,0.03563,5e-05,3.30383]
[1779169360409,39.39,76940.35,0.01,0.03619,5e-05,3.34706]
[1779169361056,39.39,76940.35,0.01,0.03619,5e-05,3.34706]
[1779169361244,39.39,76940.35,0.01,0.03619,5e-05,3.34706]
[1779169361410,39.39,76940.25,0.01,0.03618,5e-05,3.34619]
[1779169366782,39.38,76938.44,0.01,0.03607,5e-05,3.33761]
[1779169369466,39.37,76924.02,0.01,0.03536,5e-05,3.28327]
[1779169374501,39.36,76919.22,0.01,0.03511,5e-05,3.26403]
[1779169379537,39.36,76911.41,0.01,0.03472,5e-05,3.23415]
[1779169384571,39.35,76912.47,0.01,0.03475,5e-05,3.23627]
[1779169389607,39.35,76907.11,0.01,0.03448,5e-05,3.21539]
[1779169391621,39.34,76896.58,0.01,0.03399,5e-05,3.17737]
[1779169396659,39.34,76890.44,0.01,0.0337,5e-05,3.15451]
[1779169401692,39.34,76897.1,0.01,0.03398,5e-05,3.17684]
[1779169406728,39.33,76895.76,0.01,0.03391,5e-05,3.17074]
[1779169411762,39.32,76890.22,0.01,0.03359,5e-05,3.1454]
[1779169416796,39.32,76892.13,0.01,0.03366,5e-05,3.1509]
[1779169421835,39.32,76892.61,0.01,0.03367,5e-05,3.15132]
[1779169426868,39.3,76886.47,0.01,0.03335,4e-05,3.12646]
[1779169431903,39.26,76887.75,0.01,0.03324,4e-05,3.11823]
[1779169435267,39.24,76888.94,0.01,0.03322,4e-05,3.11678]
[1779169435931,39.23,76889.35,0.01,0.03322,4e-05,3.1164]
[1779169441973,39.22,76892.23,0.01,0.03331,4e-05,3.12382]
[1779169444994,39.21,76883.04,0.01,0.03288,4e-05,3.08989]
[1779169451036,39.21,76880.13,0.01,0.03274,4e-05,3.0791]
[1779169455472,39.21,76880.55,0.01,0.03275,4e-05,3.08012]
[1779169455573,39.21,76880.74,0.01,0.03276,4e-05,3.08078]
[1779169461107,39.21,76872.01,0.01,0.03237,4e-05,3.05003]
[1779169466142,39.21,76871.43,0.01,0.03234,4e-05,3.04782]
[1779169471177,39.21,76873.33,0.01,0.03238,4e-05,3.0499]
[1779169473690,39.21,76873.75,0.01,0.0324,4e-05,3.05132]
[1779169473753,39.21,76866.67,0.01,0.03209,4e-05,3.02689]
[1779169479235,39.21,76859.92,0.01,0.0318,4e-05,3.00408]
[1779169484270,39.21,76857.6,0.01,0.0317,4e-05,2.99658]
[1779169489305,39.21,76858.26,0.01,0.03174,4e-05,2.9993]
[1779169495351,39.21,76859.39,0.01,0.03179,4e-05,3.00371]
[1779169500383,39.21,76861.19,0.01,0.03188,4e-05,3.01029]
[1779169505419,39.21,76862.59,0.01,0.03194,4e-05,3.01547]
[1779169509914,39.22,76862.35,0.01,0.03194,4e-05,3.01489]
[1779169509949,39.22,76862.77,0.01,0.03195,4e-05,3.0164]
[1779169515490,39.22,76869.14,0.01,0.03224,4e-05,3.03867]
[1779169520525,39.22,76869.81,0.01,0.03227,4e-05,3.04113]
[1779169525560,39.22,76869.84,0.01,0.03226,4e-05,3.04078]
[1779169530612,39.21,76874.04,0.01,0.03244,4e-05,3.0546]
[1779169532626,39.21,76865.19,0.01,0.03201,4e-05,3.01956]
[1779169535335,39.21,76864.7,0.01,0.03198,4e-05,3.01772]
[1779169535648,39.21,76865.17,0.01,0.032,4e-05,3.01925]
[1779169540683,39.21,76860.03,0.01,0.03177,4e-05,3.00134]
[1779169548744,39.21,76859.99,0.01,0.03178,4e-05,3.00196]
[1779169554780,39.22,76856.9,0.01,0.03166,4e-05,2.99196]
[1779169558971,39.22,76855.57,0.01,0.0316,4e-05,2.98743]
[1779169559072,39.22,76850.42,0.01,0.03138,4e-05,2.96983]
[1779169560009,39.22,76850.42,0.01,0.03138,4e-05,2.96983]
[1779169560111,39.21,76846.55,0.01,0.03121,4e-05,2.95671]
[1779169565859,39.21,76852.66,0.01,0.03147,4e-05,2.97733]
[1779169570894,39.21,76853.01,0.01,0.03148,4e-05,2.97833]
[1779169575361,39.21,76851.19,0.01,0.0314,4e-05,2.97202]
[1779169575939,39.21,76849.74,0.01,0.03134,4e-05,2.96709]
[1779169580968,39.21,76848.44,0.01,0.03129,4e-05,2.96262]
[1779169584996,39.21,76839.38,0.01,0.0309,4e-05,2.93206]
[1779169590032,39.21,76832.43,0.01,0.03061,4e-05,2.90909]
[1779169595067,39.22,76828.98,0.01,0.03043,4e-05,2.89387]
[1779169600102,39.22,76822.59,0.01,0.03017,4e-05,2.87328]
[1779169605138,39.22,76822.07,0.01,0.03016,4e-05,2.87224]
[1779169605383,39.22,76822.07,0.01,0.03016,4e-05,2.87224]
[1779169606153,39.22,76819.51,0.01,0.03006,4e-05,2.86394]
[1779169611179,39.22,76819.27,0.01,0.03006,4e-05,2.86393]
[1779169611427,39.22,76819.27,0.01,0.03006,4e-05,2.86393]
[1779169611479,39.22,76819.27,0.01,0.03006,4e-05,2.86393]
[1779169612186,39.23,76819.15,0.01,0.03005,4e-05,2.86369]
[1779169612321,39.23,76819.15,0.01,0.03005,4e-05,2.86369]
[1779169613193,39.23,76813.25,0.01,0.02981,4e-05,2.84444]
[1779169613334,39.23,76813.25,0.01,0.02981,4e-05,2.84444]
[1779169613419,39.23,76813.25,0.01,0.02981,4e-05,2.84444]
[1779169614200,39.23,76811.03,0.01,0.02972,4e-05,2.83735]
[1779169615501,39.23,76811.58,0.01,0.02975,4e-05,2.83936]
[1779169615520,39.23,76811.58,0.01,0.02975,4e-05,2.83936]
[1779169616224,39.23,76812.01,0.01,0.02977,4e-05,2.84097]
[1779169619682,39.23,76811.6,0.01,0.02976,4e-05,2.84023]
[1779169619755,39.23,76811.6,0.01,0.02976,4e-05,2.84023]
[1779169620242,39.23,76811.62,0.01,0.02976,4e-05,2.8405]
[1779169625276,39.24,76811.68,0.01,0.02978,4e-05,2.84171]
[1779169625404,39.24,76811.68,0.01,0.02978,4e-05,2.84171]
[1779169626284,39.24,76811.8,0.01,0.02979,4e-05,2.84231]
[1779169631319,39.24,76811.06,0.01,0.02977,4e-05,2.84092]
[1779169636373,39.24,76811.14,0.01,0.02979,4e-05,2.84218]
[1779169641389,39.25,76811.86,0.01,0.02983,4e-05,2.84556]
[1779169646443,39.25,76814.87,0.01,0.02996,4e-05,2.85644]
[1779169651459,39.26,76813.2,0.01,0.02987,4e-05,2.8477]
[1779169656513,39.26,76814.69,0.01,0.02994,4e-05,2.85355]
[1779169661530,39.26,76815.02,0.01,0.02996,4e-05,2.85552]
[1779169666583,39.27,76814.74,0.01,0.02996,4e-05,2.85544]
[1779169671247,39.27,76814.85,0.01,0.02997,4e-05,2.85631]
[1779169671250,39.27,76814.81,0.01,0.02998,4e-05,2.85651]
[1779169671346,39.27,76814.81,0.01,0.02998,4e-05,2.85651]
[1779169671600,39.27,76814.81,0.01,0.02998,4e-05,2.85651]
[1779169672607,39.27,76825.29,0.01,0.03041,4e-05,2.89129]
[1779169674432,39.27,76833.09,0.01,0.03074,4e-05,2.91735]
[1779169674524,39.27,76833.09,0.01,0.03074,4e-05,2.91735]
[1779169674621,39.27,76833.29,0.01,0.03075,4e-05,2.91808]
[1779169679656,39.27,76839.28,0.01,0.031,4e-05,2.93839]
[1779169684693,39.27,76842.54,0.01,0.03114,4e-05,2.94939]
[1779169689727,39.27,76837.08,0.01,0.03091,4e-05,2.93115]
[1779169694761,39.27,76836.77,0.01,0.0309,4e-05,2.93022]
[1779169699804,39.27,76839.01,0.01,0.031,4e-05,2.93782]
[1779169704833,39.27,76838.79,0.01,0.03099,4e-05,2.93707]
[1779169709869,39.27,76836.43,0.01,0.03089,4e-05,2.9291]
[1779169712899,39.27,76848.04,0.01,0.03134,4e-05,2.96389]
[1779169715377,39.27,76849.87,0.01,0.03142,4e-05,2.97001]
[1779169715911,39.27,76848.42,0.01,0.03135,4e-05,2.96493]
[1779169720947,39.27,76861.28,0.01,0.0319,4e-05,3.0082]
[1779169725982,39.27,76868.52,0.01,0.03221,4e-05,3.03258]
[1779169731017,39.27,76868.83,0.01,0.03222,4e-05,3.03338]
[1779169736052,39.26,76869.32,0.01,0.03224,4e-05,3.03476]
[1779169741088,39.26,76872.04,0.01,0.03235,4e-05,3.04371]
[1779169746129,39.25,76873.94,0.01,0.0324,4e-05,3.04729]
[1779169751164,39.24,76867.11,0.01,0.03207,4e-05,3.02177]
[1779169756199,39.24,76863.16,0.01,0.03189,4e-05,3.00794]
[1779169761234,39.24,76870.52,0.01,0.03221,4e-05,3.03298]
[1779169764288,39.24,76870.24,0.01,0.0322,4e-05,3.03188]
[1779169764331,39.24,76880.54,0.01,0.03265,4e-05,3.06738]
[1779169765296,39.24,76890.87,0.01,0.03311,4e-05,3.10328]
[1779169765962,39.24,76890.87,0.01,0.03311,4e-05,3.10328]
[1779169766252,39.24,76890.87,0.01,0.03311,4e-05,3.10328]
[1779169766316,39.24,76891.99,0.01,0.03316,4e-05,3.10707]
[1779169772311,39.24,76898.45,0.01,0.03339,5e-05,3.12391]
[1779169777345,39.23,76900.82,0.01,0.03348,5e-05,3.13113]
[1779169782381,39.23,76901.46,0.01,0.03349,5e-05,3.13229]
[1779169787416,39.22,76902.38,0.01,0.03352,5e-05,3.13442]
[1779169792451,39.22,76899.23,0.01,0.03336,5e-05,3.12227]
[1779169796476,39.22,76885.79,0.01,0.03275,4e-05,3.07463]
[1779169801514,39.21,76889.82,0.01,0.03293,4e-05,3.08804]
[1779169806549,39.21,76887.04,0.01,0.03279,4e-05,3.07761]
[1779169812593,39.21,76892.41,0.01,0.03302,4e-05,3.09541]
[1779169817630,39.21,76894.1,0.01,0.03308,4e-05,3.10043]
[1779169822676,39.2,76890.43,0.01,0.03291,4e-05,3.08685]
[1779169827711,39.2,76883.46,0.01,0.03259,4e-05,3.06209]
[1779169832746,39.2,76882.47,0.01,0.0325,4e-05,3.05386]
[1779169837781,39.2,76884.83,0.01,0.0326,4e-05,3.06158]
[1779169842815,39.2,76885.66,0.01,0.03263,4e-05,3.06395]
[1779169847851,39.19,76877.85,0.01,0.03228,4e-05,3.03653]
[1779169852886,39.19,76878.99,0.01,0.03233,4e-05,3.04014]
[1779169857922,39.19,76878.73,0.01,0.03231,4e-05,3.03892]
[1779169862957,39.19,76884.31,0.01,0.03255,4e-05,3.05788]
[1779169867993,39.19,76884.14,0.01,0.03254,4e-05,3.05681]
[1779169873027,39.19,76881.05,0.01,0.0324,4e-05,3.04562]
[1779169878063,39.19,76877.58,0.01,0.03224,4e-05,3.03331]
[1779169883098,39.18,76878.03,0.01,0.03225,4e-05,3.03455]
[1779169888133,39.18,76878.61,0.01,0.03228,4e-05,3.03623]
[1779169893169,39.18,76878.99,0.01,0.03225,4e-05,3.03291]
[1779169896221,39.18,76889.87,0.01,0.03272,4e-05,3.07038]
[1779169899217,39.18,76899.3,0.01,0.03314,4e-05,3.10292]
[1779169904245,39.18,76903.06,0.01,0.0333,5e-05,3.11523]
[1779169909281,39.17,76902.78,0.01,0.03327,5e-05,3.1134]
[1779169914316,39.17,76891.73,0.01,0.03277,4e-05,3.07403]
[1779169916367,39.17,76882.7,0.01,0.03237,4e-05,3.04253]
[1779169922371,39.17,76881.85,0.01,0.03233,4e-05,3.03931]
[1779169927407,39.17,76882.62,0.01,0.03236,4e-05,3.04167]
[1779169932443,39.17,76881.97,0.01,0.03232,4e-05,3.03914]
[1779169937477,39.17,76882.67,0.01,0.03235,4e-05,3.04127]
[1779169942512,39.16,76883.3,0.01,0.03237,4e-05,3.04315]
[1779169947546,39.16,76883.13,0.01,0.03236,4e-05,3.04226]
[1779169952582,39.16,76881.15,0.01,0.03223,4e-05,3.03082]
[1779169955602,39.16,76872.27,0.01,0.03184,4e-05,3.00028]
[1779169960639,39.16,76874.47,0.01,0.03194,4e-05,3.00781]
[1779169965674,39.16,76874.0,0.01,0.03192,4e-05,3.00617]
[1779169970708,39.16,76875.43,0.01,0.03198,4e-05,3.01105]
[1779169975744,39.16,76878.04,0.01,0.03209,4e-05,3.01998]
[1779169981476,39.16,76881.67,0.01,0.03225,4e-05,3.03241]
[1779169982918,39.16,76867.81,0.01,0.03164,4e-05,2.98483]
[1779169988836,39.16,76867.37,0.01,0.03163,4e-05,2.98386]
[1779169994878,39.17,76867.8,0.01,0.03166,4e-05,2.98585]
[1779169996939,39.17,76881.01,0.01,0.03224,4e-05,3.03128]
[1779170002935,39.17,76884.9,0.01,0.03241,4e-05,3.04486]
[1779170007969,39.17,76884.58,0.01,0.0324,4e-05,3.04387]
[1779170013004,39.17,76883.71,0.01,0.03232,4e-05,3.03667]
[1779170018039,39.17,76884.83,0.01,0.03237,4e-05,3.04071]
[1779170023074,39.17,76884.74,0.01,0.03237,4e-05,3.04056]
[1779170025329,39.17,76884.5,0.01,0.03236,4e-05,3.03977]
[1779170025388,39.17,76884.33,0.01,0.03235,4e-05,3.03922]
[1779170031131,39.17,76884.54,0.01,0.03236,4e-05,3.04016]
[1779170036165,39.17,76885.16,0.01,0.03239,4e-05,3.04248]
[1779170041201,39.17,76886.59,0.01,0.03246,4e-05,3.04762]
[1779170045429,39.17,76881.63,0.01,0.03224,4e-05,3.0306]
[1779170045443,39.17,76881.55,0.01,0.03224,4e-05,3.03039]
[1779170051271,39.17,76879.89,0.01,0.03217,4e-05,3.02503]
[1779170055400,39.17,76880.93,0.01,0.03222,4e-05,3.02883]
[1779170055478,39.17,76880.76,0.01,0.03221,4e-05,3.02831]
[1779170060335,39.18,76871.64,0.01,0.03182,4e-05,2.99738]
[1779170065371,39.18,76874.83,0.01,0.03196,4e-05,3.0089]
[1779170070404,39.18,76881.28,0.01,0.03225,4e-05,3.03154]
[1779170075441,39.18,76881.39,0.01,0.03222,4e-05,3.02799]
[1779170080475,39.18,76886.05,0.01,0.03243,4e-05,3.04449]
[1779170085510,39.18,76885.92,0.01,0.03243,4e-05,3.04433]
[1779170090545,39.18,76880.49,0.01,0.03219,4e-05,3.02599]
[1779170095584,39.19,76881.63,0.01,0.03225,4e-05,3.03045]
[1779170100615,39.19,76875.55,0.01,0.03199,4e-05,3.00991]
[1779170105650,39.19,76865.85,0.01,0.03158,4e-05,2.97762]
[1779170110685,39.19,76868.2,0.01,0.03169,4e-05,2.98646]
[1779170115720,39.2,76871.6,0.01,0.03185,4e-05,2.99878]
[1779170120755,39.2,76872.29,0.01,0.03188,4e-05,3.00177]
[1779170125790,39.2,76867.5,0.01,0.03169,4e-05,2.98607]
[1779170130825,39.21,76861.87,0.01,0.03145,4e-05,2.96776]
[1779170135861,39.21,76860.25,0.01,0.03135,4e-05,2.95881]
[1779170140896,39.21,76858.62,0.01,0.03129,4e-05,2.9541]
[1779170145931,39.21,76858.18,0.01,0.03128,4e-05,2.95341]
[1779170150966,39.22,76856.87,0.01,0.03124,4e-05,2.94971]
[1779170156001,39.22,76858.77,0.01,0.03133,4e-05,2.95683]
[1779170162042,39.22,76855.47,0.01,0.0312,4e-05,2.94645]
[1779170168150,39.23,76852.12,0.01,0.03106,4e-05,2.93602]
[1779170174129,39.23,76852.53,0.01,0.03109,4e-05,2.9383]
[1779170179162,39.23,76848.9,0.01,0.03095,4e-05,2.92689]
[1779170184199,39.24,76848.43,0.01,0.03094,4e-05,2.92613]
[1779170190240,39.24,76850.52,0.01,0.03104,4e-05,2.93404]
[1779170195277,39.24,76849.87,0.01,0.03098,4e-05,2.92833]
[1779170200310,39.24,76851.86,0.01,0.03107,4e-05,2.93573]
[1779170205410,39.25,76851.49,0.01,0.03106,4e-05,2.93511]
[1779170211387,39.25,76841.72,0.01,0.03066,4e-05,2.9031]
[1779170216423,39.25,76850.11,0.01,0.03103,4e-05,2.932]
[1779170221458,39.25,76852.63,0.01,0.03114,4e-05,2.94106]
[1779170226492,39.26,76853.75,0.01,0.0312,4e-05,2.94545]
[1779170231527,39.26,76862.07,0.01,0.03156,4e-05,2.97418]
[1779170236565,39.26,76866.87,0.01,0.03177,4e-05,2.99095]
[1779170241600,39.26,76866.03,0.01,0.03174,4e-05,2.98856]
[1779170246635,39.26,76859.1,0.01,0.03145,4e-05,2.96563]
[1779170252679,39.27,76861.37,0.01,0.03152,4e-05,2.96991]
[1779170257712,39.27,76864.83,0.01,0.03168,4e-05,2.98236]
[1779170262750,39.27,76865.48,0.01,0.03171,4e-05,2.98521]
[1779170267782,39.28,76868.66,0.01,0.03186,4e-05,2.99663]
[1779170272822,39.28,76869.69,0.01,0.03191,4e-05,3.00076]
[1779170277853,39.28,76872.18,0.01,0.03202,4e-05,3.00974]
[1779170282888,39.28,76873.65,0.01,0.03209,4e-05,3.01523]
[1779170287923,39.28,76877.94,0.01,0.03229,4e-05,3.03038]
[1779170292958,39.28,76872.95,0.01,0.03207,4e-05,3.01359]
[1779170297993,39.28,76879.31,0.01,0.03236,4e-05,3.03567]
[1779170303028,39.29,76878.56,0.01,0.03232,4e-05,3.03325]
[1779170308063,39.29,76880.07,0.01,0.03239,4e-05,3.03865]
[1779170314105,39.29,76880.41,0.01,0.03237,4e-05,3.03577]
[1779170316834,39.29,76881.47,0.01,0.03242,4e-05,3.03947]
[1779170316928,39.29,76882.7,0.01,0.03247,4e-05,3.0438]
[1779170317828,39.29,76882.7,0.01,0.03247,4e-05,3.0438]
[1779170317872,39.29,76882.7,0.01,0.03247,4e-05,3.0436]
[1779170320724,39.29,76880.44,0.01,0.03237,4e-05,3.03562]
[1779170320793,39.29,76880.44,0.01,0.03237,4e-05,3.03562]
[1779170320811,39.29,76880.94,0.01,0.03239,4e-05,3.03715]
[1779170321720,39.29,76880.94,0.01,0.03239,4e-05,3.03715]
[1779170321755,39.29,76880.94,0.01,0.03239,4e-05,3.03715]
[1779170321759,39.28,76880.46,0.01,0.03236,4e-05,3.03531]
[1779170327197,39.28,76879.23,0.01,0.0323,4e-05,3.03003]
[1779170332232,39.28,76877.96,0.01,0.03223,4e-05,3.02484]
[1779170337267,39.27,76881.22,0.01,0.03236,4e-05,3.03522]
[1779170342302,39.27,76882.52,0.01,0.03241,4e-05,3.03882]
[1779170347337,39.27,76883.13,0.01,0.03242,4e-05,3.04005]
[1779170352372,39.26,76883.96,0.01,0.03245,4e-05,3.04204]
[1779170353847,39.26,76883.96,0.01,0.03245,4e-05,3.04204]
[1779170353949,39.26,76883.86,0.01,0.03244,4e-05,3.04134]
[1779170354808,39.26,76883.86,0.01,0.03244,4e-05,3.04134]
[1779170354940,39.26,76883.86,0.01,0.03244,4e-05,3.04134]
[1779170355036,39.26,76881.5,0.01,0.03233,4e-05,3.03304]
[1779170355844,39.26,76881.5,0.01,0.03233,4e-05,3.03304]
[1779170355890,39.26,76879.5,0.01,0.03224,4e-05,3.026]
[1779170361434,39.26,76879.55,0.01,0.03224,4e-05,3.02542]
[1779170366534,39.26,76880.61,0.01,0.03227,4e-05,3.02833]
[1779170367135,39.26,76880.61,0.01,0.03227,4e-05,3.02833]
[1779170367318,39.26,76880.61,0.01,0.03227,4e-05,3.02833]
[1779170367477,39.26,76880.61,0.01,0.03227,4e-05,3.02819]
[1779170368135,39.26,76880.61,0.01,0.03227,4e-05,3.02819]
[1779170368484,39.26,76880.17,0.01,0.03225,4e-05,3.02677]
[1779170373520,39.25,76880.67,0.01,0.03222,4e-05,3.02348]
[1779170375533,39.25,76866.96,0.01,0.03162,4e-05,2.97635]
[1779170380572,39.25,76863.83,0.01,0.03148,4e-05,2.96545]
[1779170386675,39.25,76866.42,0.01,0.0316,4e-05,2.97466]
[1779170392656,39.25,76868.17,0.01,0.03168,4e-05,2.98068]
[1779170397691,39.25,76867.43,0.01,0.03164,4e-05,2.97777]
[1779170402726,39.25,76868.8,0.01,0.03169,4e-05,2.98205]
[1779170407761,39.25,76860.32,0.01,0.03132,4e-05,2.95289]
[1779170412608,39.25,76858.64,0.01,0.03125,4e-05,2.94698]
[1779170412687,39.25,76858.64,0.01,0.03125,4e-05,2.94698]
[1779170412800,39.25,76858.42,0.01,0.03124,4e-05,2.94618]
[1779170413599,39.25,76858.42,0.01,0.03124,4e-05,2.94618]
[1779170413807,39.25,76860.48,0.01,0.03133,4e-05,2.95308]
[1779170415599,39.25,76861.41,0.01,0.03137,4e-05,2.95614]
[1779170415635,39.25,76861.41,0.01,0.03137,4e-05,2.95614]
[1779170415818,39.25,76861.08,0.01,0.03135,4e-05,2.95494]
[1779170420853,39.25,76859.41,0.01,0.03127,4e-05,2.94882]
[1779170424442,39.24,76860.02,0.01,0.03129,4e-05,2.95059]
[1779170424883,39.24,76864.51,0.01,0.03149,4e-05,2.9657]
[1779170426896,39.24,76855.32,0.01,0.03109,4e-05,2.93438]
[1779170427340,39.24,76855.32,0.01,0.03109,4e-05,2.93438]
[1779170427902,39.24,76852.88,0.01,0.03098,4e-05,2.92608]
[1779170432937,39.24,76851.48,0.01,0.03088,4e-05,2.91675]
[1779170434954,39.24,76841.94,0.01,0.03047,4e-05,2.88474]
[1779170438038,39.24,76837.36,0.01,0.03028,4e-05,2.86952]
[1779170438094,39.24,76837.36,0.01,0.03028,4e-05,2.86952]
[1779170438039,39.24,76843.9,0.01,0.03056,4e-05,2.89126]
[1779170438981,39.24,76842.89,0.01,0.03051,4e-05,2.8879]
[1779170439224,39.24,76842.89,0.01,0.03051,4e-05,2.8879]
[1779170439246,39.24,76842.89,0.01,0.03051,4e-05,2.8879]
[1779170440073,39.24,76844.17,0.01,0.03057,4e-05,2.8921]
[1779170441994,39.24,76843.77,0.01,0.03055,4e-05,2.89076]
[1779170442080,39.24,76846.49,0.01,0.03066,4e-05,2.89976]
[1779170448045,39.24,76844.02,0.01,0.03056,4e-05,2.89122]
[1779170448670,39.24,76844.02,0.01,0.03056,4e-05,2.89122]
[1779170449087,39.24,76844.02,0.01,0.03056,4e-05,2.89122]
[1779170449134,39.24,76840.6,0.01,0.03041,4e-05,2.87979]
[1779170450676,39.24,76836.86,0.01,0.03025,4e-05,2.86735]
[1779170450696,39.24,76836.86,0.01,0.03025,4e-05,2.86735]
[1779170451065,39.24,76836.86,0.01,0.03025,4e-05,2.86734]
[1779170456102,39.24,76831.81,0.01,0.03004,4e-05,2.85062]
[1779170461139,39.24,76831.86,0.01,0.03005,4e-05,2.85096]
[1779170462674,39.24,76830.12,0.01,0.02998,4e-05,2.84523]
[1779170463151,39.24,76828.96,0.01,0.02993,4e-05,2.84145]
[1779170468187,39.24,76827.3,0.01,0.02986,4e-05,2.8361]
[1779170474227,39.24,76821.74,0.01,0.02964,4e-05,2.81805]
[1779170479263,39.24,76821.07,0.01,0.02961,4e-05,2.81604]
[1779170484299,39.24,76818.47,0.01,0.0295,4e-05,2.80762]
[1779170487878,39.24,76818.27,0.01,0.0295,4e-05,2.80702]
[1779170487924,39.24,76819.11,0.01,0.02953,4e-05,2.80979]
[1779170491226,39.24,76820.93,0.01,0.02961,4e-05,2.81577]
[1779170491346,39.24,76820.65,0.01,0.02955,4e-05,2.8107]
[1779170496382,39.24,76818.99,0.01,0.02949,4e-05,2.80534]
[1779170501416,39.24,76827.02,0.01,0.02982,4e-05,2.83156]
[1779170506455,39.24,76827.88,0.01,0.02985,4e-05,2.83426]
[1779170511490,39.24,76825.8,0.01,0.02976,4e-05,2.82735]
[1779170517531,39.24,76827.57,0.01,0.02984,4e-05,2.83316]
[1779170522569,39.24,76828.08,0.01,0.02986,4e-05,2.83484]
[1779170527604,39.24,76833.14,0.01,0.03007,4e-05,2.85148]
[1779170532639,39.24,76837.2,0.01,0.03023,4e-05,2.86476]
[1779170537673,39.24,76838.54,0.01,0.03029,4e-05,2.86905]
[1779170544722,39.24,76839.82,0.01,0.03034,4e-05,2.87312]
[1779170549758,39.24,76841.47,0.01,0.03041,4e-05,2.8785]
[1779170553475,39.24,76842.95,0.01,0.03043,4e-05,2.87917]
[1779170553503,39.24,76842.95,0.01,0.03043,4e-05,2.87917]
[1779170553534,39.24,76842.95,0.01,0.03043,4e-05,2.87917]
[1779170553787,39.24,76844.04,0.01,0.03047,4e-05,2.88279]
[1779170554792,39.24,76860.1,0.01,0.03115,4e-05,2.9366]
[1779170555431,39.24,76860.1,0.01,0.03115,4e-05,2.9366]
[1779170555882,39.24,76867.86,0.01,0.03148,4e-05,2.96276]
[1779170559828,39.24,76876.47,0.01,0.03185,4e-05,2.99155]
[1779170561029,39.24,76876.47,0.01,0.03185,4e-05,2.99155]
[1779170561157,39.24,76878.5,0.01,0.03193,4e-05,2.99812]
[1779170566878,39.23,76876.87,0.01,0.03185,4e-05,2.9916]
[1779170571912,39.23,76882.87,0.01,0.0321,4e-05,3.0111]
[1779170576948,39.22,76890.14,0.01,0.0324,4e-05,3.03492]
[1779170581983,39.22,76892.8,0.01,0.0325,4e-05,3.04266]
[1779170587018,39.21,76891.74,0.01,0.03244,4e-05,3.03748]
[1779170592053,39.21,76876.13,0.01,0.03173,4e-05,2.98238]
[1779170599103,39.2,76874.56,0.01,0.03164,4e-05,2.97531]
[1779170605144,39.2,76874.86,0.01,0.03164,4e-05,2.97522]
[1779170610178,39.19,76875.39,0.01,0.03165,4e-05,2.97589]
[1779170612193,39.19,76889.49,0.01,0.03221,4e-05,3.01908]
[1779170616309,39.18,76898.72,0.01,0.0326,4e-05,3.04965]
[1779170622262,39.18,76898.35,0.01,0.03256,4e-05,3.04624]
[1779170627298,39.17,76896.69,0.01,0.03246,4e-05,3.03878]
[1779170632334,39.16,76897.86,0.01,0.03249,4e-05,3.04115]
[1779170637369,39.16,76899.48,0.01,0.03254,4e-05,3.04517]
[1779170642404,39.15,76897.69,0.01,0.03244,4e-05,3.03738]
[1779170647438,39.15,76898.91,0.01,0.03248,4e-05,3.04016]
[1779170652474,39.14,76896.4,0.01,0.03235,4e-05,3.02995]
[1779170654488,39.14,76886.93,0.01,0.03193,4e-05,2.99685]
[1779170659522,39.13,76885.07,0.01,0.03183,4e-05,2.98933]
[1779170661556,39.13,76884.17,0.01,0.03179,4e-05,2.98603]
[1779170661590,39.13,76884.17,0.01,0.03179,4e-05,2.98603]
[1779170661912,39.13,76884.17,0.01,0.03179,4e-05,2.98603]
[1779170661968,39.13,76884.17,0.01,0.03179,4e-05,2.98603]
[1779170661989,39.13,76884.04,0.01,0.03178,4e-05,2.98536]
[1779170664443,39.13,76882.77,0.01,0.03172,4e-05,2.98058]
[1779170664567,39.13,76882.77,0.01,0.03172,4e-05,2.98058]
[1779170664573,39.13,76882.44,0.01,0.0317,4e-05,2.97924]
[1779170669601,39.13,76884.05,0.01,0.03176,4e-05,2.98367]
[1779170674635,39.12,76892.46,0.01,0.03207,4e-05,3.00701]
[1779170679671,39.12,76894.15,0.01,0.03212,4e-05,3.01149]
[1779170684706,39.11,76896.78,0.01,0.03222,4e-05,3.01922]
[1779170689741,39.11,76900.97,0.01,0.03239,4e-05,3.03236]
[1779170690609,39.11,76900.97,0.01,0.03239,4e-05,3.03236]
[1779170690748,39.1,76901.13,0.01,0.03239,4e-05,3.03264]
[1779170695783,39.1,76904.31,0.01,0.03252,4e-05,3.0423]
[1779170700820,39.09,76909.34,0.01,0.03272,4e-05,3.05837]
[1779170705853,39.09,76912.07,0.01,0.03282,4e-05,3.06631]
[1779170710889,39.08,76910.58,0.01,0.03274,4e-05,3.05951]
[1779170712903,39.08,76901.2,0.01,0.03231,4e-05,3.02633]
[1779170717941,39.08,76904.12,0.01,0.03242,4e-05,3.03512]
[1779170720011,39.07,76902.27,0.01,0.03234,4e-05,3.02843]
[1779170720029,39.07,76902.27,0.01,0.03234,4e-05,3.02843]
[1779170720051,39.07,76895.16,0.01,0.03202,4e-05,3.00362]
[1779170721012,39.07,76895.16,0.01,0.03202,4e-05,3.00362]
[1779170721028,39.07,76895.16,0.01,0.03202,4e-05,3.00362]
[1779170721101,39.07,76895.94,0.01,0.03205,4e-05,3.00607]
[1779170727091,39.07,76892.4,0.01,0.03188,4e-05,2.99246]
[1779170733046,39.06,76889.8,0.01,0.03171,4e-05,2.97811]
[1779170738081,39.06,76886.58,0.01,0.03156,4e-05,2.96627]
[1779170743116,39.06,76885.94,0.01,0.03152,4e-05,2.9633]
[1779170748152,39.05,76885.95,0.01,0.03151,4e-05,2.96252]
[1779170753187,39.05,76886.0,0.01,0.0315,4e-05,2.96186]
[1779170758222,39.05,76885.21,0.01,0.03146,4e-05,2.95834]
[1779170762253,39.04,76875.96,0.01,0.03105,4e-05,2.92629]
[1779170765297,39.04,76871.15,0.01,0.03084,4e-05,2.90985]
[1779170765325,39.04,76870.29,0.01,0.0308,4e-05,2.90678]
[1779170771315,39.04,76869.46,0.01,0.03076,4e-05,2.90355]
[1779170776351,39.04,76862.27,0.01,0.03045,4e-05,2.87927]
[1779170781388,39.04,76866.15,0.01,0.03062,4e-05,2.89218]
[1779170786422,39.04,76869.68,0.01,0.03076,4e-05,2.90386]
[1779170793472,39.04,76869.8,0.01,0.03072,4e-05,2.8997]
[1779170798507,39.04,76870.02,0.01,0.03073,4e-05,2.90014]
[1779170803542,39.04,76866.57,0.01,0.03058,4e-05,2.8882]
[1779170805556,39.04,76876.37,0.01,0.03099,4e-05,2.92096]
[1779170810590,39.03,76874.18,0.01,0.03089,4e-05,2.91296]
[1779170815710,39.03,76879.01,0.01,0.03109,4e-05,2.92862]
[1779170821673,39.03,76879.89,0.01,0.03112,4e-05,2.93073]
[1779170826708,39.02,76881.92,0.01,0.03119,4e-05,2.93685]
[1779170831743,39.02,76889.69,0.01,0.03152,4e-05,2.9624]
[1779170836809,39.02,76889.94,0.01,0.03152,4e-05,2.96227]
[1779170841842,39.01,76891.36,0.01,0.03157,4e-05,2.96617]
[1779170846879,39.01,76890.75,0.01,0.03153,4e-05,2.96313]
[1779170849899,39.01,76879.23,0.01,0.03102,4e-05,2.92348]
[1779170854935,39.01,76881.21,0.01,0.03106,4e-05,2.92531]
[1779170859973,39.0,76885.15,0.01,0.03122,4e-05,2.9379]
[1779170865011,39.0,76880.44,0.01,0.031,4e-05,2.92115]
[1779170870053,39.0,76873.11,0.01,0.03068,4e-05,2.89577]
[1779170876131,39.0,76870.84,0.01,0.03058,4e-05,2.8877]
[1779170881134,38.99,76878.9,0.01,0.03092,4e-05,2.91437]
[1779170886202,38.99,76879.37,0.01,0.03093,4e-05,2.91538]
[1779170892211,38.99,76873.44,0.01,0.03067,4e-05,2.8948]
[1779170897247,38.99,76875.41,0.01,0.03075,4e-05,2.90101]
[1779170902282,38.99,76880.43,0.01,0.03096,4e-05,2.91749]
[1779170907317,38.98,76878.07,0.01,0.03085,4e-05,2.90896]
[1779170910338,38.98,76891.33,0.01,0.03142,4e-05,2.95361]
[1779170915376,38.98,76890.52,0.01,0.03133,4e-05,2.94571]
[1779170916428,38.98,76881.54,0.01,0.03094,4e-05,2.91507]
[1779170922422,38.98,76881.18,0.01,0.03091,4e-05,2.9132]
[1779170927458,38.97,76880.46,0.01,0.03088,4e-05,2.91023]
[1779170929473,38.97,76869.35,0.01,0.0304,4e-05,2.8727]
[1779170934508,38.97,76874.86,0.01,0.03063,4e-05,2.89092]
[1779170939547,38.97,76873.65,0.01,0.03058,4e-05,2.88657]
[1779170944583,38.97,76882.89,0.01,0.03097,4e-05,2.91736]
[1779170949617,38.97,76883.35,0.01,0.03098,4e-05,2.91846]
[1779170954652,38.97,76884.41,0.01,0.03102,4e-05,2.9216]
[1779170955720,38.97,76884.41,0.01,0.03102,4e-05,2.9216]
[1779170956187,38.97,76884.11,0.01,0.03101,4e-05,2.92049]
[1779170961701,38.97,76875.13,0.01,0.03062,4e-05,2.89002]
[1779170962010,38.97,76875.13,0.01,0.03062,4e-05,2.89002]
[1779170962201,38.97,76875.13,0.01,0.03062,4e-05,2.89002]
[1779170962710,38.97,76875.36,0.01,0.03063,4e-05,2.89076]
[1779170963010,38.97,76875.36,0.01,0.03063,4e-05,2.89076]
[1779170963105,38.97,76875.36,0.01,0.03063,4e-05,2.89076]
[1779170963715,38.97,76875.68,0.01,0.03064,4e-05,2.8918]
[1779170968750,38.97,76876.41,0.01,0.03067,4e-05,2.89407]
[1779170973785,38.96,76877.8,0.01,0.03069,4e-05,2.8943]
[1779170978820,38.96,76871.12,0.01,0.0304,4e-05,2.87178]
[1779170983855,38.96,76871.22,0.01,0.03041,4e-05,2.87214]
[1779170988889,38.96,76869.51,0.01,0.03033,4e-05,2.86643]
[1779170993424,38.96,76868.63,0.01,0.0303,4e-05,2.86348]
[1779170993441,38.96,76867.2,0.01,0.03024,4e-05,2.85871]
[1779170993958,38.96,76867.2,0.01,0.03024,4e-05,2.85871]
[1779170994022,38.96,76894.47,0.01,0.0314,4e-05,2.95073]
[1779170995986,38.96,76921.42,0.01,0.03258,4e-05,3.04323]
[1779171001994,38.96,76921.45,0.01,0.03257,4e-05,3.0418]
[1779171003997,38.95,76905.71,0.01,0.03186,4e-05,2.9868]
[1779171004831,38.95,76905.71,0.01,0.03186,4e-05,2.9868]
[1779171005009,38.95,76905.57,0.01,0.03185,4e-05,2.98612]
[1779171006656,38.95,76905.57,0.01,0.03185,4e-05,2.98612]
[1779171006782,38.95,76904.18,0.01,0.03179,4e-05,2.98097]
[1779171007018,38.95,76904.18,0.01,0.03179,4e-05,2.98097]
[1779171012053,38.95,76906.61,0.01,0.03188,4e-05,2.98836]
[1779171017088,38.95,76907.27,0.01,0.0319,4e-05,2.98968]
[1779171022134,38.94,76900.77,0.01,0.0316,4e-05,2.96654]
[1779171027158,38.94,76902.53,0.01,0.03167,4e-05,2.97186]
[1779171030179,38.94,76915.31,0.01,0.03223,4e-05,3.01549]
[1779171035214,38.94,76916.72,0.01,0.03224,4e-05,3.01568]
[1779171040250,38.93,76909.65,0.01,0.03192,4e-05,2.99037]
[1779171045289,38.93,76903.41,0.01,0.03163,4e-05,2.96806]
[1779171050323,38.93,76896.63,0.01,0.03133,4e-05,2.94414]
[1779171054350,38.93,76884.92,0.01,0.03082,4e-05,2.90405]
[1779171056420,38.93,76897.02,0.01,0.03134,4e-05,2.94503]
[1779171062414,38.92,76896.91,0.01,0.03133,4e-05,2.94395]
[1779171067471,38.92,76904.62,0.01,0.03166,4e-05,2.97023]
[1779171067487,38.92,76904.96,0.01,0.03167,4e-05,2.97123]
[1779171073394,38.92,76906.98,0.01,0.03177,4e-05,2.97849]
[1779171076561,38.92,76888.96,0.01,0.03098,4e-05,2.91705]
[1779171082556,38.92,76892.11,0.01,0.03111,4e-05,2.92725]
[1779171087591,38.92,76894.04,0.01,0.03119,4e-05,2.93363]
[1779171092625,38.92,76896.24,0.01,0.03126,4e-05,2.93763]
[1779171097660,38.93,76897.3,0.01,0.03131,4e-05,2.94219]
[1779171102696,38.93,76901.11,0.01,0.03149,4e-05,2.95595]
[1779171111759,38.94,76899.36,0.01,0.03143,4e-05,2.95133]
[1779171116020,38.94,76894.49,0.01,0.03123,4e-05,2.93535]
[1779171116051,38.94,76894.49,0.01,0.03123,4e-05,2.93535]
[1779171116476,38.94,76894.49,0.01,0.03123,4e-05,2.93535]
[1779171116841,38.94,76875.7,0.01,0.03043,4e-05,2.87208]
[1779171117013,38.94,76875.7,0.01,0.03043,4e-05,2.87208]
[1779171117801,38.94,76875.9,0.01,0.03044,4e-05,2.87301]
[1779171122836,38.94,76873.51,0.01,0.03035,4e-05,2.86632]
[1779171127871,38.95,76872.91,0.01,0.03035,4e-05,2.86568]
[1779171132906,38.96,76868.62,0.01,0.03018,4e-05,2.8527]
[1779171138948,38.96,76865.6,0.01,0.03008,4e-05,2.84429]
[1779171143983,38.97,76871.03,0.01,0.03032,4e-05,2.86367]
[1779171147052,38.97,76880.08,0.01,0.03071,4e-05,2.89471]
[1779171153046,38.97,76890.37,0.01,0.03113,4e-05,2.92634]
[1779171158081,38.98,76892.91,0.01,0.03125,4e-05,2.93566]
[1779171163128,38.98,76896.28,0.01,0.0314,4e-05,2.94774]
[1779171167195,38.98,76905.53,0.01,0.03181,4e-05,2.9798]
[1779171173199,38.98,76911.13,0.01,0.03206,4e-05,2.99931]
[1779171178236,38.98,76909.96,0.01,0.03201,4e-05,2.99542]
[1779171183271,38.98,76909.24,0.01,0.03198,4e-05,2.99308]
[1779171189313,38.98,76908.94,0.01,0.03197,4e-05,2.99223]
[1779171194348,38.98,76906.48,0.01,0.03186,4e-05,2.98395]
[1779171195273,38.98,76906.48,0.01,0.03186,4e-05,2.98395]
[1779171195356,38.98,76907.02,0.01,0.03189,4e-05,2.98586]
[1779171200392,38.98,76909.48,0.01,0.032,4e-05,2.99454]
[1779171204422,38.98,76919.59,0.01,0.03245,4e-05,3.02955]
[1779171209459,38.98,76921.89,0.01,0.03255,4e-05,3.03735]
[1779171214493,38.98,76920.13,0.01,0.03242,4e-05,3.02659]
[1779171219528,38.98,76924.46,0.01,0.03261,4e-05,3.04142]
[1779171224562,38.98,76930.52,0.01,0.03288,5e-05,3.06225]
[1779171229597,38.98,76929.59,0.01,0.03283,5e-05,3.05859]
[1779171234632,38.98,76930.63,0.01,0.03287,5e-05,3.06191]
[1779171242688,38.98,76928.24,0.01,0.03276,5e-05,3.053]
[1779171247756,38.97,76923.36,0.01,0.03253,4e-05,3.03561]
[1779171252758,38.97,76924.25,0.01,0.03257,4e-05,3.03831]
[1779171257826,38.97,76922.41,0.01,0.03248,4e-05,3.03132]
[1779171262832,38.97,76921.86,0.01,0.03245,4e-05,3.02887]
[1779171267896,38.97,76927.25,0.01,0.03268,4e-05,3.04711]
[1779171274911,38.96,76930.19,0.01,0.03276,5e-05,3.05226]
[1779171279947,38.96,76935.45,0.01,0.03299,5e-05,3.0702]
[1779171285017,38.96,76940.6,0.01,0.03322,5e-05,3.0878]
[1779171290019,38.96,76941.67,0.01,0.03326,5e-05,3.09105]
[1779171295053,38.96,76936.48,0.01,0.03302,5e-05,3.07222]
[1779171296060,38.96,76927.76,0.01,0.03262,4e-05,3.04165]
[1779171301095,38.95,76927.78,0.01,0.03262,4e-05,3.04152]
[1779171304117,38.95,76940.49,0.01,0.03319,5e-05,3.08589]
[1779171309151,38.95,76945.62,0.01,0.03342,5e-05,3.10335]
[1779171314186,38.95,76948.23,0.01,0.03353,5e-05,3.1119]
[1779171319221,38.95,76950.33,0.01,0.03362,5e-05,3.11862]
[1779171325297,38.94,76951.29,0.01,0.03365,5e-05,3.12112]
[1779171330299,38.94,76944.78,0.01,0.03334,5e-05,3.09745]
[1779171335367,38.94,76946.85,0.01,0.03339,5e-05,3.0999]
[1779171340369,38.94,76947.98,0.01,0.03343,5e-05,3.10345]
[1779171345437,38.94,76946.57,0.01,0.03336,5e-05,3.09811]
[1779171350439,38.93,76943.34,0.01,0.03321,5e-05,3.08648]
[1779171355999,38.93,76945.96,0.01,0.03333,5e-05,3.09558]
[1779171361516,38.93,76946.55,0.01,0.03335,5e-05,3.09743]
[1779171366551,38.93,76946.83,0.01,0.03337,5e-05,3.09829]
[1779171372593,38.93,76946.12,0.01,0.03333,5e-05,3.09558]
[1779171377629,38.93,76941.74,0.01,0.03313,5e-05,3.07996]
[1779171382663,38.93,76939.02,0.01,0.033,5e-05,3.07024]
[1779171387701,38.93,76938.63,0.01,0.03298,5e-05,3.06873]
[1779171392737,38.93,76939.05,0.01,0.03296,5e-05,3.06578]
[1779171397773,38.93,76932.14,0.01,0.03265,4e-05,3.0416]
[1779171402806,38.93,76928.99,0.01,0.03251,4e-05,3.03081]
[1779171407841,38.93,76925.54,0.01,0.03236,4e-05,3.01905]
[1779171412876,38.93,76924.17,0.01,0.0323,4e-05,3.01458]
[1779171417911,38.93,76924.42,0.01,0.03231,4e-05,3.01565]
[1779171422949,38.93,76921.0,0.01,0.03216,4e-05,3.00395]
[1779171427984,38.94,76918.44,0.01,0.03205,4e-05,2.99531]
[1779171433019,38.94,76917.58,0.01,0.03202,4e-05,2.99251]
[1779171438055,38.94,76915.27,0.01,0.03192,4e-05,2.98471]
[1779171444097,38.94,76914.5,0.01,0.03188,4e-05,2.98224]
[1779171449132,38.94,76915.86,0.01,0.03195,4e-05,2.98709]
[1779171454168,38.94,76918.01,0.01,0.032,4e-05,2.99019]
[1779171459202,38.94,76912.73,0.01,0.03177,4e-05,2.97202]
[1779171464237,38.94,76909.06,0.01,0.03161,4e-05,2.9595]
[1779171465243,38.94,76900.08,0.01,0.03122,4e-05,2.92891]
[1779171468267,38.94,76886.98,0.01,0.03066,4e-05,2.88493]
[1779171471286,38.94,76878.23,0.01,0.03029,4e-05,2.85612]
[1779171474307,38.95,76866.83,0.01,0.02982,4e-05,2.81893]
[1779171476358,38.95,76876.44,0.01,0.03023,4e-05,2.85137]
[1779171482365,38.95,76881.55,0.01,0.03046,4e-05,2.86974]
[1779171487399,38.96,76887.42,0.01,0.03073,4e-05,2.89054]
[1779171492914,38.96,76885.98,0.01,0.03068,4e-05,2.88642]
[1779171498476,38.97,76875.6,0.01,0.03026,4e-05,2.85326]
[1779171503511,38.97,76882.86,0.01,0.03058,4e-05,2.87868]
[1779171508547,38.97,76884.4,0.01,0.03066,4e-05,2.88495]
[1779171513583,38.98,76883.94,0.01,0.03061,4e-05,2.88029]
[1779171518617,38.98,76889.36,0.01,0.03086,4e-05,2.89967]
[1779171523652,38.99,76895.27,0.01,0.03112,4e-05,2.9205]
[1779171528687,38.99,76900.3,0.01,0.03135,4e-05,2.93832]
[1779171533723,38.99,76906.52,0.01,0.03162,4e-05,2.95987]
[1779171538758,38.99,76904.24,0.01,0.03153,4e-05,2.95229]
[1779171543793,38.99,76903.38,0.01,0.03149,4e-05,2.94954]
[1779171548830,38.99,76901.09,0.01,0.03139,4e-05,2.94188]
[1779171553863,38.99,76898.94,0.01,0.03131,4e-05,2.93487]
[1779171558898,38.99,76899.68,0.01,0.03134,4e-05,2.93775]
[1779171563933,39.0,76904.96,0.01,0.03158,4e-05,2.95612]
[1779171568967,39.0,76902.08,0.01,0.03146,4e-05,2.94659]
[1779171574003,39.0,76901.08,0.01,0.03137,4e-05,2.93925]
[1779171579038,39.0,76896.45,0.01,0.03118,4e-05,2.92404]
[1779171584080,39.0,76901.4,0.01,0.0314,4e-05,2.94145]
[1779171589115,39.0,76900.85,0.01,0.03138,4e-05,2.94008]
[1779171594153,39.01,76901.02,0.01,0.0314,4e-05,2.94118]
[1779171599187,39.01,76902.56,0.01,0.03147,4e-05,2.94706]
[1779171604222,39.01,76903.07,0.01,0.0315,4e-05,2.94932]
[1779171609257,39.01,76904.51,0.01,0.03157,4e-05,2.95459]
[1779171614292,39.01,76902.63,0.01,0.0315,4e-05,2.94876]
[1779171619327,39.02,76902.94,0.01,0.03152,4e-05,2.9504]
[1779171624362,39.02,76907.47,0.01,0.03172,4e-05,2.96633]
[1779171629398,39.02,76913.19,0.01,0.03198,4e-05,2.98629]
[1779171634432,39.02,76915.4,0.01,0.03203,4e-05,2.98968]
[1779171639467,39.02,76916.13,0.01,0.03206,4e-05,2.99223]
[1779171643494,39.02,76904.73,0.01,0.03156,4e-05,2.95316]
[1779171648529,39.02,76903.28,0.01,0.0315,4e-05,2.94844]
[1779171653569,39.02,76902.48,0.01,0.03147,4e-05,2.94592]
[1779171658599,39.02,76903.19,0.01,0.0315,4e-05,2.94858]
[1779171663638,39.02,76903.27,0.01,0.03151,4e-05,2.94913]
[1779171665692,39.02,76914.12,0.01,0.03199,4e-05,2.98639]
[1779171671694,39.02,76920.65,0.01,0.03228,4e-05,3.00881]
[1779171676730,39.02,76923.77,0.01,0.03241,4e-05,3.0193]
[1779171682771,39.02,76921.69,0.01,0.03231,4e-05,3.01166]
[1779171687806,39.02,76918.35,0.01,0.03216,4e-05,2.99971]
[1779171689822,39.02,76909.37,0.01,0.03176,4e-05,2.9687]
[1779171694855,39.02,76910.28,0.01,0.03176,4e-05,2.96733]
[1779171699893,39.02,76911.69,0.01,0.03182,4e-05,2.97201]
[1779171704925,39.02,76910.95,0.01,0.03178,4e-05,2.96931]
[1779171709960,39.02,76916.08,0.01,0.03201,4e-05,2.98674]
[1779171714995,39.01,76914.36,0.01,0.03193,4e-05,2.98052]
[1779171720030,39.01,76919.43,0.01,0.03214,4e-05,2.99763]
[1779171725065,39.01,76914.9,0.01,0.03194,4e-05,2.98149]
[1779171730100,39.01,76913.84,0.01,0.03189,4e-05,2.97744]
[1779171736184,39.01,76913.4,0.01,0.03186,4e-05,2.97548]
[1779171742184,39.01,76913.62,0.01,0.03186,4e-05,2.97581]
[1779171747219,39.0,76913.1,0.01,0.03184,4e-05,2.97365]
[1779171751248,39.0,76923.62,0.01,0.03225,4e-05,3.00522]
[1779171753444,39.0,76932.3,0.01,0.03264,4e-05,3.03495]
[1779171760312,39.0,76934.77,0.01,0.03274,5e-05,3.04263]
[1779171765351,39.0,76940.1,0.01,0.03297,5e-05,3.06052]
[1779171770385,38.99,76933.51,0.01,0.03266,4e-05,3.03663]
[1779171775417,38.99,76932.81,0.01,0.03262,4e-05,3.03375]
[1779171780452,38.99,76931.52,0.01,0.03256,4e-05,3.02884]
[1779171785487,38.99,76926.83,0.01,0.03234,4e-05,3.01214]
[1779171791529,38.99,76925.41,0.01,0.03227,4e-05,3.00674]
[1779171796563,38.98,76922.57,0.01,0.03214,4e-05,2.99649]
[1779171801599,38.98,76920.97,0.01,0.03206,4e-05,2.99055]
[1779171806681,38.98,76919.69,0.01,0.032,4e-05,2.98572]
[1779171812675,38.98,76918.57,0.01,0.0319,4e-05,2.97703]
[1779171817710,38.98,76917.85,0.01,0.03187,4e-05,2.9742]
[1779171822746,38.98,76916.85,0.01,0.03182,4e-05,2.97041]
[1779171827782,38.98,76916.09,0.01,0.03178,4e-05,2.96747]
[1779171832816,38.97,76914.91,0.01,0.03172,4e-05,2.96313]
[1779171838859,38.97,76916.12,0.01,0.03177,4e-05,2.96691]
[1779171843895,38.97,76915.22,0.01,0.03173,4e-05,2.96345]
[1779171846961,38.97,76903.85,0.01,0.03123,4e-05,2.92451]
[1779171852957,38.97,76903.74,0.01,0.03123,4e-05,2.92412]
[1779171857991,38.97,76904.87,0.01,0.03127,4e-05,2.92795]
[1779171863036,38.97,76905.02,0.01,0.03128,4e-05,2.92845]
[1779171865042,38.97,76890.57,0.01,0.03066,4e-05,2.87964]
[1779171870077,38.97,76894.0,0.01,0.03081,4e-05,2.89159]
[1779171875112,38.97,76895.79,0.01,0.03085,4e-05,2.89379]
[1779171880146,38.98,76897.71,0.01,0.03094,4e-05,2.90078]
[1779171883614,38.98,76898.41,0.01,0.03097,4e-05,2.90336]
[1779171883668,38.98,76898.65,0.01,0.03099,4e-05,2.9044]
[1779171885599,38.98,76898.65,0.01,0.03099,4e-05,2.9044]
[1779171885673,38.98,76898.95,0.01,0.031,4e-05,2.90564]
[1779171891223,38.98,76902.66,0.01,0.03117,4e-05,2.9188]
[1779171894245,38.98,76889.01,0.01,0.03059,4e-05,2.87308]
[1779171900288,38.99,76887.48,0.01,0.03054,4e-05,2.86912]
[1779171905322,38.99,76894.04,0.01,0.03083,4e-05,2.89211]
[1779171910357,38.99,76895.52,0.01,0.0309,4e-05,2.89798]
[1779171915392,39.0,76896.28,0.01,0.03095,4e-05,2.90145]
[1779171920428,39.0,76897.0,0.01,0.03099,4e-05,2.90479]
[1779171925461,39.0,76900.44,0.01,0.03115,4e-05,2.91737]
[1779171930497,39.01,76900.88,0.01,0.03118,4e-05,2.91976]
[1779171935532,39.01,76903.26,0.01,0.03126,4e-05,2.92461]
[1779171940566,39.02,76903.02,0.01,0.03126,4e-05,2.9247]
[1779171945651,39.02,76904.02,0.01,0.03131,4e-05,2.92901]
[1779171955182,39.02,76902.8,0.01,0.03127,4e-05,2.92559]
[1779171955273,39.02,76902.8,0.01,0.03127,4e-05,2.92559]
[1779171955726,39.03,76909.81,0.01,0.03159,4e-05,2.95045]
[1779171956978,39.03,76909.81,0.01,0.03159,4e-05,2.9508]
[1779171957038,39.03,76909.81,0.01,0.03159,4e-05,2.9508]
[1779171957686,39.03,76908.9,0.01,0.03155,4e-05,2.94785]
[1779171962721,39.03,76908.91,0.01,0.03157,4e-05,2.94869]
[1779171967756,39.03,76909.55,0.01,0.0316,4e-05,2.95168]
[1779171972791,39.04,76910.02,0.01,0.03163,4e-05,2.954]
[1779171978487,39.04,76908.42,0.01,0.03157,4e-05,2.94908]
[1779171983868,39.04,76907.49,0.01,0.03154,4e-05,2.9467]
[1779171988902,39.04,76908.33,0.01,0.03158,4e-05,2.95003]
[1779171993938,39.04,76908.84,0.01,0.03157,4e-05,2.94784]
[1779171998976,39.05,76908.12,0.01,0.03154,4e-05,2.94568]
[1779172004011,39.05,76908.85,0.01,0.03157,4e-05,2.94844]
[1779172009422,39.05,76908.87,0.01,0.03158,4e-05,2.94867]
[1779172015088,39.05,76915.75,0.01,0.03188,4e-05,2.97225]
[1779172020682,39.05,76915.49,0.01,0.03187,4e-05,2.97134]
[1779172023144,39.05,76927.37,0.01,0.03239,4e-05,3.01209]
[1779172028463,39.04,76928.6,0.01,0.03244,4e-05,3.01601]
[1779172034221,39.04,76931.64,0.01,0.03257,4e-05,3.02593]
[1779172039256,39.04,76934.0,0.01,0.03267,5e-05,3.03363]
[1779172044291,39.04,76934.91,0.01,0.0327,5e-05,3.03622]
[1779172049325,39.04,76935.08,0.01,0.0327,5e-05,3.03629]
[1779172054361,39.03,76935.19,0.01,0.03266,5e-05,3.03178]
[1779172059551,39.03,76936.25,0.01,0.0327,5e-05,3.03508]
[1779172061644,39.03,76935.86,0.01,0.03268,5e-05,3.03352]
[1779172061734,39.03,76935.86,0.01,0.03268,5e-05,3.03352]
[1779172061801,39.03,76944.26,0.01,0.03306,5e-05,3.06282]
[1779172062602,39.03,76944.26,0.01,0.03306,5e-05,3.06282]
[1779172062626,39.03,76944.26,0.01,0.03306,5e-05,3.06282]
[1779172063353,39.03,76950.66,0.01,0.03335,5e-05,3.08525]
[1779172063883,39.03,76950.66,0.01,0.03335,5e-05,3.08525]
[1779172063425,39.03,76950.9,0.01,0.03336,5e-05,3.08595]
[1779172068466,39.03,76953.71,0.01,0.03348,5e-05,3.095]
[1779172073500,39.02,76961.57,0.01,0.03383,5e-05,3.12186]
[1779172078535,39.02,76960.67,0.01,0.03377,5e-05,3.11748]
[1779172083571,39.02,76964.3,0.01,0.03392,5e-05,3.12925]
[1779172088606,39.01,76966.28,0.01,0.034,5e-05,3.13508]
[1779172093644,39.01,76959.31,0.01,0.03366,5e-05,3.1091]
[1779172096770,39.0,76952.56,0.01,0.03334,5e-05,3.08482]
[1779172096813,39.0,76952.56,0.01,0.03334,5e-05,3.08482]
[1779172096830,39.0,76937.17,0.01,0.03264,5e-05,3.03065]
[1779172097735,39.0,76937.17,0.01,0.03264,5e-05,3.03065]
[1779172097804,39.0,76937.17,0.01,0.03264,5e-05,3.03065]
[1779172098847,39.0,76930.08,0.01,0.03232,4e-05,3.00585]
[1779172098875,39.0,76928.17,0.01,0.03224,4e-05,2.99915]
[1779172099833,39.0,76928.17,0.01,0.03224,4e-05,2.99915]
[1779172099924,39.0,76928.17,0.01,0.03224,4e-05,2.99915]
[1779172100695,39.0,76928.17,0.01,0.03224,4e-05,2.99908]
[1779172105728,39.0,76936.51,0.01,0.03261,4e-05,3.02783]
[1779172110765,39.0,76939.65,0.01,0.03274,5e-05,3.03836]
[1779172115800,39.0,76939.89,0.01,0.0327,5e-05,3.03432]
[1779172120835,39.0,76941.47,0.01,0.03277,5e-05,3.03936]
[1779172125870,38.99,76948.18,0.01,0.03306,5e-05,3.0623]
[1779172130905,38.99,76947.1,0.01,0.033,5e-05,3.05774]
[1779172135940,38.99,76946.51,0.01,0.03297,5e-05,3.05492]
[1779172140976,38.99,76942.48,0.01,0.03278,5e-05,3.04006]
[1779172146017,38.98,76939.99,0.01,0.03265,5e-05,3.03064]
[1779172151051,38.98,76940.34,0.01,0.03266,5e-05,3.03127]
[1779172156086,38.98,76939.67,0.01,0.03262,5e-05,3.02829]
[1779172161122,38.98,76938.34,0.01,0.03256,4e-05,3.02308]
[1779172171193,38.97,76936.31,0.01,0.03241,4e-05,3.01058]
[1779172176228,38.97,76936.7,0.01,0.03242,4e-05,3.01142]
[1779172178242,38.97,76925.95,0.01,0.03194,4e-05,2.9741]
[1779172183277,38.97,76927.06,0.01,0.03198,4e-05,2.97774]
[1779172188312,38.97,76926.43,0.01,0.03195,4e-05,2.9754]
[1779172193683,38.97,76925.49,0.01,0.03191,4e-05,2.97202]
[1779172199391,38.97,76935.45,0.01,0.03235,4e-05,3.00603]
[1779172202414,38.97,76922.38,0.01,0.03176,4e-05,2.96061]
[1779172205481,38.97,76931.58,0.01,0.03217,4e-05,2.99227]
[1779172211608,38.96,76938.66,0.01,0.03248,4e-05,3.01656]
[1779172217522,38.96,76942.36,0.01,0.03264,5e-05,3.02897]
[1779172222555,38.96,76952.43,0.01,0.03309,5e-05,3.06375]
[1779172227590,38.96,76957.97,0.01,0.03334,5e-05,3.08252]
[1779172232625,38.95,76969.33,0.01,0.0338,5e-05,3.11741]
[1779172237660,38.95,76963.85,0.01,0.03354,5e-05,3.09693]
[1779172241688,38.95,76981.64,0.01,0.03436,5e-05,3.15971]
[1779172246724,38.94,76982.98,0.01,0.0344,5e-05,3.16311]
[1779172251759,38.94,76980.09,0.01,0.03425,5e-05,3.1513]
[1779172256793,38.93,76971.94,0.01,0.03385,5e-05,3.12098]
[1779172261829,38.93,76974.06,0.01,0.03394,5e-05,3.12757]
[1779172266864,38.93,76976.21,0.01,0.03402,5e-05,3.13417]
[1779172271899,38.92,76985.42,0.01,0.03444,5e-05,3.16608]
[1779172276934,38.92,76984.59,0.01,0.03438,5e-05,3.16172]
[1779172281970,38.91,76980.1,0.01,0.03415,5e-05,3.14421]
[1779172287008,38.91,76976.17,0.01,0.03395,5e-05,3.12893]
[1779172289018,38.91,76962.96,0.01,0.03334,5e-05,3.08155]
[1779172294053,38.9,76966.18,0.01,0.03343,5e-05,3.08773]
[1779172299088,38.9,76967.43,0.01,0.03348,5e-05,3.09142]
[1779172304122,38.9,76974.05,0.01,0.03377,5e-05,3.11412]
[1779172309158,38.89,76974.99,0.01,0.0338,5e-05,3.11661]
[1779172314193,38.89,76975.84,0.01,0.03383,5e-05,3.11877]
[1779172319228,38.89,76980.43,0.01,0.03403,5e-05,3.134]
[1779172324263,38.88,76981.17,0.01,0.03405,5e-05,3.13562]
[1779172329301,38.88,76974.71,0.01,0.03374,5e-05,3.11172]
[1779172334333,38.88,76963.72,0.01,0.03322,5e-05,3.07187]
[1779172339368,38.87,76966.14,0.01,0.03332,5e-05,3.07989]
[1779172344403,38.87,76968.09,0.01,0.03341,5e-05,3.08608]
[1779172349437,38.87,76963.75,0.01,0.0332,5e-05,3.07018]
[1779172354473,38.87,76966.66,0.01,0.03328,5e-05,3.07546]
[1779172359507,38.87,76967.24,0.01,0.0333,5e-05,3.07696]
[1779172364543,38.86,76968.37,0.01,0.03334,5e-05,3.08039]
[1779172369578,38.86,76961.33,0.01,0.03302,5e-05,3.05511]
[1779172373240,38.86,76962.26,0.01,0.03306,5e-05,3.05817]
[1779172374094,38.86,76962.26,0.01,0.03306,5e-05,3.05817]
[1779172374111,38.86,76950.62,0.01,0.03253,5e-05,3.01724]
[1779172374237,38.86,76950.62,0.01,0.03253,5e-05,3.01724]
[1779172375019,38.86,76950.62,0.01,0.03253,5e-05,3.01724]
[1779172380655,38.86,76949.77,0.01,0.03249,5e-05,3.01419]
[1779172385742,38.86,76962.17,0.01,0.03305,5e-05,3.05768]
[1779172389004,38.86,76962.63,0.01,0.03307,5e-05,3.05919]
[1779172389093,38.86,76965.93,0.01,0.03322,5e-05,3.07077]
[1779172394890,38.86,76965.96,0.01,0.03321,5e-05,3.07039]
[1779172394949,38.86,76968.42,0.01,0.03333,5e-05,3.079]
[1779172395640,38.86,76968.42,0.01,0.03333,5e-05,3.079]
[1779172395760,38.86,76968.42,0.01,0.03332,5e-05,3.0789]
[1779172396819,38.86,76984.12,0.01,0.03405,5e-05,3.13477]
[1779172401228,38.85,76986.7,0.01,0.03416,5e-05,3.14327]
[1779172401315,38.85,76986.7,0.01,0.03416,5e-05,3.14327]
[1779172401803,38.85,76989.21,0.01,0.03428,5e-05,3.15208]
[1779172403124,38.85,76989.21,0.01,0.03428,5e-05,3.15208]
[1779172403163,38.85,76989.21,0.01,0.03428,5e-05,3.15208]
[1779172403175,38.85,76995.23,0.01,0.03456,5e-05,3.17358]
[1779172408850,38.85,76992.51,0.01,0.03441,5e-05,3.1623]
[1779172413886,38.84,76993.05,0.01,0.03438,5e-05,3.15859]
[1779172416960,38.84,76983.74,0.01,0.03393,5e-05,3.12446]
[1779172422949,38.84,76981.67,0.01,0.03382,5e-05,3.11606]
[1779172427983,38.83,76978.14,0.01,0.03365,5e-05,3.10279]
[1779172433019,38.83,76986.09,0.01,0.03401,5e-05,3.13049]
[1779172439061,38.83,76987.39,0.01,0.03405,5e-05,3.1341]
[1779172444096,38.82,76992.53,0.01,0.03428,5e-05,3.1517]
[1779172445323,38.82,76996.06,0.01,0.03445,5e-05,3.16424]
[1779172446111,38.82,76996.21,0.01,0.03445,5e-05,3.16456]
[1779172447173,38.82,76987.74,0.01,0.03405,5e-05,3.13382]
[1779172451146,38.82,76976.21,0.01,0.0335,5e-05,3.09195]
[1779172452153,38.82,76965.89,0.01,0.03303,5e-05,3.05529]
[1779172456066,38.82,76965.55,0.01,0.03301,5e-05,3.05395]
[1779172456897,38.82,76964.96,0.01,0.03298,5e-05,3.05182]
[1779172457061,38.82,76964.96,0.01,0.03298,5e-05,3.05182]
[1779172457243,38.82,76942.55,0.01,0.03197,4e-05,2.97347]
[1779172457842,38.82,76942.55,0.01,0.03197,4e-05,2.97347]
[1779172463231,38.82,76947.73,0.01,0.03221,4e-05,2.99174]
[1779172468266,38.82,76950.95,0.01,0.03235,4e-05,3.00309]
[1779172475318,38.82,76951.48,0.01,0.03233,4e-05,3.00072]
[1779172480359,38.82,76953.88,0.01,0.03244,5e-05,3.00919]
[1779172485415,38.82,76954.74,0.01,0.03248,5e-05,3.01223]
[1779172485441,38.82,76954.73,0.01,0.03248,5e-05,3.0122]
[1779172491430,38.82,76956.29,0.01,0.03255,5e-05,3.01769]
[1779172496465,38.82,76956.21,0.01,0.03255,5e-05,3.01743]
[1779172501503,38.82,76956.9,0.01,0.03258,5e-05,3.01984]
[1779172506536,38.82,76953.57,0.01,0.03243,5e-05,3.0082]
[1779172511575,38.82,76957.27,0.01,0.0326,5e-05,3.02119]
[1779172516607,38.82,76959.83,0.01,0.03272,5e-05,3.03014]
[1779172521642,38.82,76959.34,0.01,0.03269,5e-05,3.02837]
[1779172526677,38.82,76959.93,0.01,0.03272,5e-05,3.03036]
[1779172531712,38.82,76958.24,0.01,0.0326,5e-05,3.01997]
[1779172535359,38.82,76958.45,0.01,0.03261,5e-05,3.0207]
[1779172535792,38.82,76959.27,0.01,0.03264,5e-05,3.02357]
[1779172541782,38.82,76959.11,0.01,0.03263,5e-05,3.02297]
[1779172545862,38.82,76941.55,0.01,0.03185,4e-05,2.96192]
[1779172551852,38.82,76943.35,0.01,0.03193,4e-05,2.96864]
[1779172557894,38.82,76943.4,0.01,0.03194,4e-05,2.96935]
[1779172561938,38.83,76933.67,0.01,0.03152,4e-05,2.93625]
[1779172564943,38.83,76924.49,0.01,0.03112,4e-05,2.90534]
[1779172569977,38.83,76921.5,0.01,0.031,4e-05,2.89608]
[1779172575013,38.83,76919.29,0.01,0.03092,4e-05,2.88957]
[1779172581055,38.84,76924.84,0.01,0.03118,4e-05,2.90957]
[1779172586145,38.84,76926.37,0.01,0.03125,4e-05,2.91576]
[1779172592132,38.85,76923.48,0.01,0.0311,4e-05,2.90281]
[1779172597167,38.85,76923.37,0.01,0.03111,4e-05,2.9036]
[1779172602202,38.86,76915.32,0.01,0.03078,4e-05,2.87754]
[1779172607240,38.86,76915.56,0.01,0.03081,4e-05,2.87973]
[1779172613283,38.87,76914.64,0.01,0.03079,4e-05,2.87823]
[1779172618318,38.87,76913.43,0.01,0.03075,4e-05,2.87549]
[1779172623353,38.88,76919.23,0.01,0.03102,4e-05,2.89635]
[1779172628388,38.88,76917.71,0.01,0.03097,4e-05,2.89236]
[1779172629663,38.88,76920.27,0.01,0.03108,4e-05,2.90129]
[1779172630280,38.88,76920.27,0.01,0.03108,4e-05,2.90129]
[1779172630406,38.88,76919.5,0.01,0.03105,4e-05,2.89891]
[1779172631411,38.88,76887.63,0.01,0.02969,4e-05,2.79231]
[1779172632418,38.89,76875.5,0.01,0.02919,4e-05,2.75279]
[1779172634480,38.89,76875.97,0.01,0.02922,4e-05,2.7548]
[1779172635439,38.89,76881.42,0.01,0.02946,4e-05,2.77361]
[1779172640474,38.9,76883.5,0.01,0.02957,4e-05,2.78258]
[1779172640815,38.9,76883.5,0.01,0.02957,4e-05,2.78258]
[1779172646516,38.91,76888.27,0.01,0.0298,4e-05,2.80067]
[1779172651550,38.92,76881.4,0.01,0.0295,4e-05,2.77621]
[1779172656639,38.93,76879.58,0.01,0.02945,4e-05,2.77234]
[1779172662627,38.94,76878.94,0.01,0.02946,4e-05,2.77275]
[1779172667663,38.94,76877.59,0.01,0.02943,4e-05,2.77043]
[1779172672700,38.97,76877.83,0.01,0.02951,4e-05,2.77703]
[1779172676782,39.03,76886.46,0.01,0.03008,4e-05,2.82106]
[1779172683493,39.03,76892.46,0.01,0.03035,4e-05,2.84256]
[1779172688812,39.04,76892.11,0.01,0.03036,4e-05,2.84339]
[1779172693847,39.05,76891.17,0.01,0.03034,4e-05,2.84166]
[1779172698882,39.05,76899.58,0.01,0.03071,4e-05,2.87112]
[1779172703921,39.06,76899.91,0.01,0.03074,4e-05,2.87332]
[1779172708954,39.06,76900.92,0.01,0.0308,4e-05,2.8777]
[1779172713989,39.06,76900.87,0.01,0.03077,4e-05,2.87419]
[1779172717081,39.07,76919.98,0.01,0.0316,4e-05,2.93951]
[1779172720452,39.07,76931.67,0.01,0.03212,4e-05,2.97996]
[1779172725364,39.07,76954.02,0.01,0.03313,5e-05,3.05786]
[1779172731112,39.07,76948.32,0.01,0.03287,5e-05,3.03739]
[1779172732119,39.06,76957.44,0.01,0.03328,5e-05,3.06933]
[1779172737225,39.06,76965.27,0.01,0.03363,5e-05,3.09626]
[1779172743195,39.06,76967.36,0.01,0.03372,5e-05,3.1027]
[1779172748231,39.06,76960.23,0.01,0.03338,5e-05,3.07666]
[1779172753267,39.05,76964.41,0.01,0.03356,5e-05,3.0908]
[1779172758301,39.05,76966.59,0.01,0.03365,5e-05,3.09768]
[1779172763336,39.05,76973.98,0.01,0.03398,5e-05,3.12297]
[1779172768371,39.04,76975.41,0.01,0.03403,5e-05,3.12664]
[1779172773406,39.03,76977.92,0.01,0.03408,5e-05,3.12922]
[1779172778441,39.03,76978.68,0.01,0.03409,5e-05,3.13008]
[1779172783477,39.02,76979.23,0.01,0.03409,5e-05,3.13019]
[1779172788511,39.01,76978.99,0.01,0.03405,5e-05,3.1275]
[1779172793554,39.01,76983.63,0.01,0.03425,5e-05,3.14218]
[1779172798581,39.0,76980.39,0.01,0.03408,5e-05,3.12921]
[1779172803616,39.0,76981.52,0.01,0.03411,5e-05,3.13221]
[1779172808656,38.99,76982.16,0.01,0.03413,5e-05,3.1335]
[1779172813686,38.99,76980.17,0.01,0.03402,5e-05,3.12534]
[1779172814695,38.99,76970.91,0.01,0.03359,5e-05,3.09218]
[1779172819729,38.99,76968.28,0.01,0.03346,5e-05,3.08182]
[1779172824763,38.98,76965.52,0.01,0.03331,5e-05,3.07065]
[1779172829798,38.98,76964.54,0.01,0.03325,5e-05,3.06638]
[1779172834833,38.97,76964.41,0.01,0.03319,5e-05,3.06076]
[1779172839867,38.97,76962.81,0.01,0.03311,5e-05,3.05441]
[1779172844902,38.97,76961.86,0.01,0.03306,5e-05,3.05035]
[1779172849939,38.96,76961.03,0.01,0.033,5e-05,3.04625]
[1779172855981,38.96,76957.88,0.01,0.03284,5e-05,3.03353]
[1779172861018,38.95,76956.93,0.01,0.03278,5e-05,3.02888]
[1779172866053,38.95,76956.84,0.01,0.03276,5e-05,3.02771]
[1779172871087,38.95,76957.16,0.01,0.03277,5e-05,3.02827]
[1779172877130,38.95,76958.16,0.01,0.03281,5e-05,3.03109]
[1779172882165,38.94,76957.47,0.01,0.03277,5e-05,3.0281]
[1779172887206,38.94,76957.23,0.01,0.03275,5e-05,3.02671]
[1779172892236,38.94,76958.03,0.01,0.03273,5e-05,3.02455]
[1779172897272,38.94,76959.81,0.01,0.03281,5e-05,3.03021]
[1779172902309,38.93,76957.24,0.01,0.03268,5e-05,3.02048]
[1779172907345,38.93,76958.43,0.01,0.03272,5e-05,3.02333]
[1779172912380,38.92,76957.42,0.01,0.03265,5e-05,3.0185]
[1779172918502,38.92,76957.09,0.01,0.03263,5e-05,3.0164]
[1779172924464,38.92,76957.51,0.01,0.03264,5e-05,3.01723]
[1779172929499,38.92,76960.89,0.01,0.03278,5e-05,3.02834]
[1779172934533,38.91,76963.17,0.01,0.03287,5e-05,3.03491]
[1779172939571,38.91,76958.07,0.01,0.03262,5e-05,3.01566]
[1779172944605,38.9,76960.89,0.01,0.03273,5e-05,3.02423]
[1779172949640,38.9,76961.19,0.01,0.03272,5e-05,3.02397]
[1779172954676,38.89,76961.82,0.01,0.03269,5e-05,3.02046]
[1779172959712,38.89,76960.55,0.01,0.03263,5e-05,3.0155]
[1779172964747,38.89,76962.19,0.01,0.03269,5e-05,3.0203]
[1779172969781,38.88,76970.7,0.01,0.03306,5e-05,3.04913]
[1779172974816,38.88,76971.47,0.01,0.03309,5e-05,3.0511]
[1779172979852,38.87,76974.82,0.01,0.03322,5e-05,3.06121]
[1779172984889,38.87,76977.76,0.01,0.03334,5e-05,3.07019]
[1779172990928,38.86,76977.63,0.01,0.03331,5e-05,3.06815]
[1779172996050,38.86,76975.64,0.01,0.0332,5e-05,3.05983]
[1779173002005,38.85,76976.5,0.01,0.03322,5e-05,3.0615]
[1779173007040,38.85,76978.92,0.01,0.03333,5e-05,3.06955]
[1779173013082,38.85,76983.45,0.01,0.03348,5e-05,3.08058]
[1779173018116,38.85,76987.24,0.01,0.03366,5e-05,3.09361]
[1779173023153,38.84,76987.52,0.01,0.03366,5e-05,3.09414]
[1779173028188,38.84,76988.97,0.01,0.03372,5e-05,3.09888]
[1779173033223,38.84,76989.0,0.01,0.03372,5e-05,3.09857]
[1779173039267,38.84,76986.95,0.01,0.03362,5e-05,3.09073]
[1779173042286,38.84,76974.04,0.01,0.03302,5e-05,3.04474]
[1779173047321,38.84,76966.96,0.01,0.03269,5e-05,3.01985]
[1779173052737,38.84,76966.31,0.01,0.03266,5e-05,3.01759]
[1779173058398,38.84,76972.76,0.01,0.03296,5e-05,3.0401]
[1779173059405,38.84,76984.16,0.01,0.03348,5e-05,3.08038]
[1779173064439,38.83,76989.95,0.01,0.03374,5e-05,3.10035]
[1779173069475,38.83,76993.42,0.01,0.0339,5e-05,3.11209]
[1779173074512,38.83,77004.77,0.01,0.03438,5e-05,3.14768]
[1779173078538,38.83,77021.87,0.01,0.03518,5e-05,3.20901]
[1779173082567,38.82,77031.78,0.01,0.03565,5e-05,3.24421]
[1779173086682,38.82,77023.12,0.01,0.03522,5e-05,3.21186]
[1779173092639,38.82,77014.81,0.01,0.03481,5e-05,3.18048]
[1779173097674,38.81,77014.51,0.01,0.03478,5e-05,3.1782]
[1779173103716,38.81,77013.97,0.01,0.03473,5e-05,3.17485]
[1779173105347,38.81,77013.79,0.01,0.03472,5e-05,3.17397]
[1779173106028,38.8,77008.31,0.01,0.03446,5e-05,3.15387]
[1779173106339,38.8,77008.31,0.01,0.03446,5e-05,3.15387]
[1779173107057,38.8,77000.42,0.01,0.03408,5e-05,3.12523]
[1779173112785,38.8,76999.19,0.01,0.03401,5e-05,3.11993]
[1779173117822,38.8,77004.92,0.01,0.03427,5e-05,3.13985]
[1779173122854,38.79,77009.95,0.01,0.0345,5e-05,3.15709]
[1779173127889,38.79,77012.54,0.01,0.03461,5e-05,3.16554]
[1779173132924,38.79,77016.01,0.01,0.03471,5e-05,3.17257]
[1779173137962,38.78,77015.78,0.01,0.03469,5e-05,3.1707]
[1779173142998,38.78,77015.82,0.01,0.03468,5e-05,3.16983]
[1779173148032,38.78,77008.77,0.01,0.03433,5e-05,3.14329]
[1779173153067,38.77,77009.49,0.01,0.03435,5e-05,3.14494]
[1779173158103,38.77,77011.34,0.01,0.03443,5e-05,3.15084]
[1779173163136,38.77,77013.07,0.01,0.0345,5e-05,3.1563]
[1779173168172,38.76,77013.38,0.01,0.0345,5e-05,3.15663]
[1779173174213,38.76,77014.34,0.01,0.03454,5e-05,3.15916]
[1779173179249,38.76,77015.31,0.01,0.03457,5e-05,3.16188]
[1779173184284,38.75,77015.49,0.01,0.03457,5e-05,3.16171]
[1779173189318,38.75,77015.62,0.01,0.03457,5e-05,3.16138]
[1779173193990,38.75,77015.32,0.01,0.0345,5e-05,3.15528]
[1779173194045,38.75,77006.62,0.01,0.03408,5e-05,3.12371]
[1779173194137,38.75,77006.62,0.01,0.03408,5e-05,3.12371]
[1779173194715,38.75,77006.62,0.01,0.03408,5e-05,3.12371]
[1779173194983,38.75,77006.62,0.01,0.03408,5e-05,3.12371]
[1779173195074,38.75,76995.74,0.01,0.03357,5e-05,3.08462]
[1779173195971,38.75,76995.74,0.01,0.03357,5e-05,3.08462]
[1779173196022,38.75,76995.74,0.01,0.03357,5e-05,3.08462]
[1779173196063,38.75,76978.3,0.01,0.03277,5e-05,3.02279]
[1779173196167,38.75,76978.3,0.01,0.03277,5e-05,3.02279]
[1779173199394,38.75,76964.65,0.01,0.03215,5e-05,2.97542]
[1779173204429,38.75,76966.49,0.01,0.03224,5e-05,2.98237]
[1779173207530,38.75,76976.78,0.01,0.03271,5e-05,3.0186]
[1779173213492,38.75,76992.57,0.01,0.03344,5e-05,3.07458]
[1779173218527,38.75,77000.77,0.01,0.03382,5e-05,3.10352]
[1779173223562,38.75,77004.47,0.01,0.03399,5e-05,3.11628]
[1779173228597,38.75,77005.17,0.01,0.03401,5e-05,3.11824]
[1779173236654,38.74,77006.72,0.01,0.03407,5e-05,3.12281]
[1779173241689,38.74,77005.31,0.01,0.034,5e-05,3.11712]
[1779173246724,38.74,77004.95,0.01,0.03397,5e-05,3.11524]
[1779173251760,38.74,77005.24,0.01,0.03393,5e-05,3.11122]
[1779173257881,38.74,77003.51,0.01,0.03384,5e-05,3.10436]
[1779173263845,38.73,77004.09,0.01,0.03386,5e-05,3.1059]
[1779173268882,38.73,77003.58,0.01,0.03383,5e-05,3.10361]
[1779173273913,38.73,77003.36,0.01,0.03382,5e-05,3.10237]
[1779173278948,38.73,77004.14,0.01,0.03385,5e-05,3.10473]
[1779173283983,38.73,77003.91,0.01,0.03383,5e-05,3.10348]
[1779173289018,38.73,77004.79,0.01,0.03387,5e-05,3.10619]
[1779173294053,38.72,77001.66,0.01,0.03371,5e-05,3.09447]
[1779173299088,38.72,76996.65,0.01,0.03347,5e-05,3.07622]
[1779173304122,38.72,76998.64,0.01,0.03356,5e-05,3.08302]
[1779173310033,38.72,77000.82,0.01,0.03366,5e-05,3.09053]
[1779173311237,38.72,77001.34,0.01,0.03368,5e-05,3.09224]
[1779173311411,38.72,77002.11,0.01,0.03367,5e-05,3.09044]
[1779173312180,38.72,77006.78,0.01,0.03389,5e-05,3.1071]
[1779173317214,38.72,77011.61,0.01,0.03411,5e-05,3.12379]
[1779173322249,38.72,77005.96,0.01,0.03384,5e-05,3.10313]
[1779173327284,38.71,77013.66,0.01,0.0342,5e-05,3.13045]
[1779173333326,38.71,77015.75,0.01,0.03429,5e-05,3.13729]
[1779173338361,38.71,77003.2,0.01,0.03369,5e-05,3.09165]
[1779173343396,38.71,77004.3,0.01,0.03374,5e-05,3.09534]
[1779173348431,38.71,77002.79,0.01,0.03366,5e-05,3.08973]
[1779173353466,38.71,77006.4,0.01,0.03383,5e-05,3.10239]
[1779173358502,38.71,77005.82,0.01,0.0338,5e-05,3.10005]
[1779173363537,38.71,76998.8,0.01,0.03347,5e-05,3.0749]
[1779173368572,38.71,76997.16,0.01,0.03339,5e-05,3.06907]
[1779173374614,38.71,76997.3,0.01,0.03335,5e-05,3.0652]
[1779173379649,38.71,76998.43,0.01,0.03341,5e-05,3.06932]
[1779173385780,38.71,77000.68,0.01,0.03351,5e-05,3.07742]
[1779173391734,38.71,77001.71,0.01,0.03356,5e-05,3.08114]
[1779173396769,38.71,77003.81,0.01,0.03366,5e-05,3.08865]
[1779173401804,38.71,77007.26,0.01,0.03382,5e-05,3.10092]
[1779173404577,38.71,77008.36,0.01,0.03387,5e-05,3.10481]
[1779173404609,38.71,77008.36,0.01,0.03387,5e-05,3.10481]
[1779173404826,38.71,77008.04,0.01,0.03386,5e-05,3.10363]
[1779173411874,38.71,77005.43,0.01,0.03373,5e-05,3.09414]
[1779173413887,38.71,77014.12,0.01,0.03414,5e-05,3.12532]
[1779173415274,38.71,77014.12,0.01,0.03414,5e-05,3.12532]
[1779173415996,38.71,77011.52,0.01,0.03402,5e-05,3.11581]
[1779173421945,38.7,77011.75,0.01,0.03402,5e-05,3.11626]
[1779173426978,38.7,77009.92,0.01,0.03393,5e-05,3.10933]
[1779173432016,38.7,77010.42,0.01,0.0339,5e-05,3.10624]
[1779173438060,38.7,77010.25,0.01,0.03389,5e-05,3.10517]
[1779173442090,38.7,77019.61,0.01,0.03433,5e-05,3.13848]
[1779173447132,38.7,77019.63,0.01,0.03432,5e-05,3.13787]
[1779173452163,38.69,77020.85,0.01,0.03437,5e-05,3.14162]
[1779173457198,38.69,77019.97,0.01,0.03432,5e-05,3.13772]
[1779173462237,38.69,77019.18,0.01,0.03427,5e-05,3.13413]
[1779173467267,38.68,77018.46,0.01,0.03423,5e-05,3.1308]
[1779173472303,38.68,77019.53,0.01,0.03427,5e-05,3.1339]
[1779173477338,38.68,77024.16,0.01,0.03448,5e-05,3.14986]
[1779173482373,38.68,77019.26,0.01,0.03423,5e-05,3.13107]
[1779173485393,38.67,77007.85,0.01,0.03369,5e-05,3.08971]
[1779173492443,38.67,77008.33,0.01,0.03365,5e-05,3.0861]
[1779173497477,38.67,77009.43,0.01,0.0337,5e-05,3.08951]
[1779173502516,38.67,77008.5,0.01,0.03365,5e-05,3.08565]
[1779173507551,38.67,77007.51,0.01,0.03359,5e-05,3.08161]
[1779173512586,38.66,77003.08,0.01,0.03338,5e-05,3.06538]
[1779173517621,38.66,77002.03,0.01,0.03333,5e-05,3.06133]
[1779173523665,38.66,77002.55,0.01,0.03335,5e-05,3.06282]
[1779173529725,38.66,77002.33,0.01,0.03333,5e-05,3.06171]
[1779173533753,38.66,77020.13,0.01,0.03417,5e-05,3.12522]
[1779173538787,38.66,77021.44,0.01,0.03422,5e-05,3.12914]
[1779173543822,38.65,77022.74,0.01,0.03427,5e-05,3.13302]
[1779173548858,38.65,77021.91,0.01,0.03422,5e-05,3.12919]
[1779173553893,38.65,77021.23,0.01,0.03413,5e-05,3.1214]
[1779173558929,38.64,77021.38,0.01,0.03412,5e-05,3.12117]
[1779173563964,38.64,77019.33,0.01,0.03402,5e-05,3.113]
[1779173568998,38.64,77019.12,0.01,0.034,5e-05,3.11149]
[1779173574033,38.64,77018.11,0.01,0.03394,5e-05,3.10711]
[1779173579068,38.63,77013.55,0.01,0.03372,5e-05,3.09012]
[1779173584103,38.63,77007.19,0.01,0.03341,5e-05,3.06689]
[1779173589138,38.64,77004.23,0.01,0.0333,5e-05,3.05837]
[1779173594173,38.64,77001.08,0.01,0.03317,5e-05,3.04858]
[1779173595368,38.64,77001.08,0.01,0.03317,5e-05,3.04858]
[1779173595387,38.65,77001.33,0.01,0.03319,5e-05,3.04976]
[1779173601222,38.65,77001.31,0.01,0.03321,5e-05,3.05148]
[1779173606257,38.66,77001.34,0.01,0.03323,5e-05,3.05308]
[1779173609279,38.66,76992.77,0.01,0.03285,5e-05,3.02365]
[1779173614315,38.67,76995.42,0.01,0.03295,5e-05,3.03028]
[1779173619348,38.67,76996.15,0.01,0.033,5e-05,3.03457]
[1779173625390,38.68,76997.71,0.01,0.0331,5e-05,3.04209]
[1779173630425,38.69,77003.55,0.01,0.03339,5e-05,3.06435]
[1779173636466,38.69,76999.86,0.01,0.03325,5e-05,3.05298]
[1779173641502,38.7,76994.42,0.01,0.03301,5e-05,3.0353]
[1779173646537,38.71,76999.87,0.01,0.03329,5e-05,3.05627]
[1779173651573,38.71,77003.35,0.01,0.03348,5e-05,3.07053]
[1779173656607,38.72,77000.46,0.01,0.03336,5e-05,3.06184]
[1779173661642,38.72,77002.32,0.01,0.03347,5e-05,3.07009]
[1779173666681,38.73,77002.45,0.01,0.0335,5e-05,3.07215]
[1779173671761,38.74,77002.47,0.01,0.03352,5e-05,3.07351]
[1779173675936,38.74,76994.16,0.01,0.0331,5e-05,3.04088]
[1779173687915,38.76,76996.94,0.01,0.03329,5e-05,3.05544]
[1779173693870,38.77,76991.49,0.01,0.03307,5e-05,3.03828]
[1779173700920,38.77,76993.96,0.01,0.03322,5e-05,3.04943]
[1779173704950,38.78,77004.28,0.01,0.03371,5e-05,3.08742]
[1779173709982,38.78,77004.91,0.01,0.03376,5e-05,3.09109]
[1779173715107,38.79,77008.99,0.01,0.03397,5e-05,3.10709]
[1779173722067,38.8,77008.43,0.01,0.03397,5e-05,3.10697]
[1779173727101,38.8,77007.43,0.01,0.03394,5e-05,3.10474]
[1779173732140,38.81,77010.07,0.01,0.03404,5e-05,3.11105]
[1779173737172,38.81,77010.17,0.01,0.03406,5e-05,3.11262]
[1779173743215,38.82,77010.5,0.01,0.03409,5e-05,3.11523]
[1779173748250,38.82,77010.76,0.01,0.03412,5e-05,3.11728]
[1779173753284,38.83,77002.81,0.01,0.03376,5e-05,3.08996]
[1779173759332,38.83,77003.0,0.01,0.03379,5e-05,3.09218]
[1779173764370,38.84,77001.89,0.01,0.03376,5e-05,3.08953]
[1779173769405,38.84,77002.74,0.01,0.03381,5e-05,3.09384]
[1779173774439,38.85,77002.71,0.01,0.03383,5e-05,3.095]
[1779173779474,38.85,76999.29,0.01,0.03368,5e-05,3.08405]
[1779173784509,38.85,77000.88,0.01,0.03378,5e-05,3.09103]
[1779173789544,38.86,77000.54,0.01,0.03378,5e-05,3.09111]
[1779173794579,38.86,77003.34,0.01,0.03388,5e-05,3.09788]
[1779173799614,38.87,77000.93,0.01,0.03378,5e-05,3.09056]
[1779173804648,38.87,76999.97,0.01,0.03376,5e-05,3.08845]
[1779173809684,38.88,76998.23,0.01,0.03369,5e-05,3.08356]
[1779173814719,38.88,76998.73,0.01,0.03374,5e-05,3.08695]
[1779173819754,38.89,76998.36,0.01,0.03373,5e-05,3.0867]
[1779173824789,38.89,76999.34,0.01,0.0338,5e-05,3.09178]
[1779173829824,38.9,76994.91,0.01,0.03361,5e-05,3.07742]
[1779173834862,38.91,76994.83,0.01,0.03363,5e-05,3.07854]
[1779173839896,38.91,76993.28,0.01,0.03357,5e-05,3.0744]
[1779173844932,38.92,76992.64,0.01,0.03356,5e-05,3.07344]
[1779173851981,38.92,76992.38,0.01,0.03353,5e-05,3.06985]
[1779173857016,38.93,76988.43,0.01,0.03336,5e-05,3.0572]
[1779173862051,38.93,76985.86,0.01,0.03326,5e-05,3.04948]
[1779173867086,38.94,76987.91,0.01,0.03337,5e-05,3.05809]
[1779173872120,38.94,76984.23,0.01,0.03322,5e-05,3.04643]
[1779173877158,38.95,76982.33,0.01,0.03315,5e-05,3.04107]
[1779173882192,38.95,76979.23,0.01,0.03303,5e-05,3.0315]
[1779173887228,38.96,76975.4,0.01,0.03287,5e-05,3.01953]
[1779173892263,38.96,76973.5,0.01,0.0328,5e-05,3.01442]
[1779173897301,38.97,76972.63,0.01,0.03278,5e-05,3.0129]
[1779173902336,38.98,76972.25,0.01,0.03279,5e-05,3.01312]
[1779173907370,38.98,76971.81,0.01,0.03279,5e-05,3.01312]
[1779173912406,38.99,76971.27,0.01,0.03274,5e-05,3.00831]
[1779173917441,38.99,76969.91,0.01,0.0327,5e-05,3.00509]
[1779173922477,39.0,76959.08,0.01,0.03223,5e-05,2.96902]
[1779173927511,39.01,76960.39,0.01,0.03231,5e-05,2.97536]
[1779173932546,39.01,76957.6,0.01,0.03221,4e-05,2.96753]
[1779173933553,39.01,76948.4,0.01,0.0318,4e-05,2.93618]
[1779173938588,39.02,76951.17,0.01,0.03195,4e-05,2.94768]
[1779173943623,39.03,76957.92,0.01,0.03228,5e-05,2.97281]
[1779173948662,39.04,76957.74,0.01,0.03229,5e-05,2.97391]
[1779173953693,39.04,76957.41,0.01,0.0323,5e-05,2.97446]
[1779173958729,39.05,76956.02,0.01,0.03226,4e-05,2.97131]
[1779173963763,39.05,76955.88,0.01,0.03227,5e-05,2.97247]
[1779173968798,39.06,76956.48,0.01,0.03232,5e-05,2.97616]
[1779173973833,39.07,76960.45,0.01,0.03247,5e-05,2.987]
[1779173978868,39.07,76959.99,0.01,0.03248,5e-05,2.98716]
[1779173983903,39.08,76956.9,0.01,0.03236,5e-05,2.97793]
[1779173988939,39.08,76959.57,0.01,0.0325,5e-05,2.98861]
[1779173995061,39.09,76956.21,0.01,0.03237,5e-05,2.97872]
[1779174001002,39.1,76954.99,0.01,0.03233,5e-05,2.97602]
[1779174004051,39.1,76941.67,0.01,0.03175,4e-05,2.93116]
[1779174006117,39.1,76937.15,0.01,0.03156,4e-05,2.9161]
[1779174006211,39.1,76938.47,0.01,0.03162,4e-05,2.92101]
[1779174012105,39.1,76944.4,0.01,0.03187,4e-05,2.94067]
[1779174017144,39.1,76947.03,0.01,0.03198,4e-05,2.9488]
[1779174022176,39.09,76948.03,0.01,0.03201,4e-05,2.9514]
[1779174024567,39.09,76948.47,0.01,0.03203,4e-05,2.95275]
[1779174024663,39.09,76950.77,0.01,0.03213,4e-05,2.9605]
[1779174030232,39.09,76948.0,0.01,0.03199,4e-05,2.94994]
[1779174033253,39.09,76941.49,0.01,0.03165,4e-05,2.92287]
[1779174038288,39.09,76942.5,0.01,0.03169,4e-05,2.92587]
[1779174041218,39.08,76940.14,0.01,0.03159,4e-05,2.91764]
[1779174041316,39.08,76932.91,0.01,0.03127,4e-05,2.89295]
[1779174045197,39.08,76930.69,0.01,0.03117,4e-05,2.8853]
[1779174045337,39.08,76928.5,0.01,0.03107,4e-05,2.87786]
[1779174050372,39.08,76930.19,0.01,0.03114,4e-05,2.8835]
[1779174055407,39.08,76929.59,0.01,0.03112,4e-05,2.88136]
[1779174060442,39.08,76936.59,0.01,0.03142,4e-05,2.90491]
[1779174065478,39.08,76951.75,0.01,0.03209,4e-05,2.95646]
[1779174066231,39.08,76951.75,0.01,0.03209,4e-05,2.95646]
[1779174066297,39.08,76951.75,0.01,0.03209,4e-05,2.95646]
[1779174066483,39.08,76953.99,0.01,0.03219,4e-05,2.96405]
[1779174067638,39.08,76953.99,0.01,0.03219,4e-05,2.96405]
[1779174067804,39.08,76953.99,0.01,0.03219,4e-05,2.96405]
[1779174067905,39.08,76953.72,0.01,0.03217,4e-05,2.96297]
[1779174073534,39.08,76955.48,0.01,0.03224,4e-05,2.96821]
[1779174078569,39.07,76958.19,0.01,0.03235,5e-05,2.97676]
[1779174083605,39.07,76959.47,0.01,0.0324,5e-05,2.9804]
[1779174088639,39.07,76955.55,0.01,0.03222,4e-05,2.96614]
[1779174093674,39.07,76952.83,0.01,0.03204,4e-05,2.95182]
[1779174098709,39.06,76954.4,0.01,0.03211,4e-05,2.95677]
[1779174101729,39.06,76964.35,0.01,0.03255,5e-05,2.99092]
[1779174106766,39.06,76966.36,0.01,0.03263,5e-05,2.9971]
[1779174111801,39.06,76957.93,0.01,0.03224,5e-05,2.96716]
[1779174116836,39.06,76958.37,0.01,0.03225,5e-05,2.96812]
[1779174121872,39.05,76959.89,0.01,0.03231,5e-05,2.97279]
[1779174126908,39.05,76959.53,0.01,0.03229,5e-05,2.97095]
[1779174132950,39.05,76959.72,0.01,0.03229,5e-05,2.97088]
[1779174141007,39.04,76959.66,0.01,0.03227,5e-05,2.96971]
[1779174146048,39.04,76960.1,0.01,0.03228,5e-05,2.9705]
[1779174151076,39.04,76956.26,0.01,0.03206,4e-05,2.95233]
[1779174156112,39.04,76955.96,0.01,0.03204,4e-05,2.95086]
[1779174159134,39.04,76947.13,0.01,0.03165,4e-05,2.92045]
[1779174164168,39.04,76948.51,0.01,0.03171,4e-05,2.92509]
[1779174169206,39.04,76955.23,0.01,0.032,4e-05,2.94803]
[1779174175248,39.04,76955.71,0.01,0.03202,4e-05,2.94938]
[1779174180283,39.03,76949.25,0.01,0.03173,4e-05,2.92705]
[1779174185318,39.04,76940.17,0.01,0.03133,4e-05,2.89605]
[1779174190001,39.04,76940.7,0.01,0.03135,4e-05,2.89791]
[1779174190102,39.04,76935.17,0.01,0.03111,4e-05,2.87919]
[1779174191164,39.04,76935.17,0.01,0.03111,4e-05,2.87919]
[1779174191364,39.04,76933.85,0.01,0.03105,4e-05,2.87477]
[1779174192283,39.04,76933.85,0.01,0.03105,4e-05,2.87477]
[1779174192368,39.04,76932.89,0.01,0.03101,4e-05,2.87157]
[1779174197408,39.04,76936.37,0.01,0.03117,4e-05,2.88346]
[1779174202442,39.04,76937.89,0.01,0.03123,4e-05,2.88872]
[1779174207476,39.04,76936.8,0.01,0.03119,4e-05,2.88509]
[1779174211850,39.04,76936.17,0.01,0.03116,4e-05,2.883]
[1779174211943,39.04,76933.0,0.01,0.03098,4e-05,2.86795]
[1779174212853,39.04,76933.0,0.01,0.03098,4e-05,2.86795]
[1779174212890,39.04,76929.57,0.01,0.03083,4e-05,2.85639]
[1779174218555,39.04,76925.03,0.01,0.03064,4e-05,2.84138]
[1779174221577,39.04,76915.99,0.01,0.03025,4e-05,2.81135]
[1779174226694,39.04,76917.91,0.01,0.03034,4e-05,2.81804]
[1779174232048,39.04,76915.27,0.01,0.03023,4e-05,2.80946]
[1779174232161,39.04,76915.27,0.01,0.03023,4e-05,2.80946]
[1779174232139,39.04,76913.97,0.01,0.03017,4e-05,2.80526]
[1779174233048,39.04,76913.97,0.01,0.03017,4e-05,2.80526]
[1779174233094,39.04,76913.97,0.01,0.03017,4e-05,2.80526]
[1779174236048,39.04,76913.9,0.01,0.03017,4e-05,2.80513]
[1779174236123,39.04,76912.67,0.01,0.03012,4e-05,2.80116]
[1779174241409,39.04,76913.49,0.01,0.03016,4e-05,2.80399]
[1779174241505,39.04,76913.49,0.01,0.03016,4e-05,2.80399]
[1779174242016,39.04,76913.49,0.01,0.03016,4e-05,2.80399]
[1779174242083,39.04,76918.85,0.01,0.03039,4e-05,2.822]
[1779174242347,39.04,76918.85,0.01,0.03039,4e-05,2.822]
[1779174242402,39.04,76918.85,0.01,0.03039,4e-05,2.822]
[1779174242722,39.04,76918.85,0.01,0.03039,4e-05,2.82205]
[1779174245744,39.04,76927.39,0.01,0.03076,4e-05,2.85065]
[1779174246571,39.04,76927.39,0.01,0.03076,4e-05,2.85065]
[1779174246628,39.04,76927.39,0.01,0.03076,4e-05,2.85065]
[1779174246834,39.04,76928.64,0.01,0.03081,4e-05,2.85483]
[1779174249561,39.04,76929.36,0.01,0.03084,4e-05,2.85721]
[1779174249636,39.04,76929.36,0.01,0.03084,4e-05,2.85721]
[1779174251589,39.04,76929.7,0.01,0.03085,4e-05,2.85832]
[1779174251636,39.04,76929.7,0.01,0.03085,4e-05,2.85832]
[1779174257815,39.04,76923.4,0.01,0.03058,4e-05,2.83707]
[1779174257835,39.04,76923.4,0.01,0.03058,4e-05,2.83707]
[1779174257905,39.04,76923.66,0.01,0.03059,4e-05,2.83797]
[1779174263870,39.04,76926.37,0.01,0.03071,4e-05,2.84729]
[1779174268905,39.04,76927.09,0.01,0.03075,4e-05,2.84987]
[1779174272437,39.04,76928.11,0.01,0.03075,4e-05,2.84907]
[1779174272520,39.04,76928.11,0.01,0.03075,4e-05,2.84907]
[1779174272621,39.04,76928.42,0.01,0.03076,4e-05,2.85014]
[1779174274300,39.04,76928.42,0.01,0.03076,4e-05,2.85018]
[1779174274353,39.04,76928.84,0.01,0.03078,4e-05,2.85163]
[1779174275338,39.04,76928.84,0.01,0.03078,4e-05,2.85163]
[1779174275440,39.04,76928.84,0.01,0.03078,4e-05,2.85163]
[1779174275957,39.05,76928.84,0.01,0.03078,4e-05,2.85166]
[1779174280992,39.05,76929.91,0.01,0.03083,4e-05,2.85544]
[1779174286026,39.05,76930.15,0.01,0.03084,4e-05,2.8564]
[1779174291061,39.05,76927.61,0.01,0.03073,4e-05,2.84798]
[1779174296096,39.05,76920.61,0.01,0.03043,4e-05,2.82464]
[1779174299369,39.05,76922.8,0.01,0.03053,4e-05,2.83207]
[1779174300124,39.05,76923.63,0.01,0.03056,4e-05,2.83486]
[1779174305159,39.05,76917.55,0.01,0.0303,4e-05,2.81466]
[1779174310194,39.05,76915.04,0.01,0.0302,4e-05,2.80652]
[1779174315230,39.05,76915.24,0.01,0.03021,4e-05,2.80746]
[1779174316468,39.05,76915.24,0.01,0.03021,4e-05,2.80746]
[1779174316682,39.05,76915.24,0.01,0.03021,4e-05,2.80746]
[1779174317243,39.05,76914.72,0.01,0.03019,4e-05,2.80583]
[1779174317357,39.05,76914.72,0.01,0.03019,4e-05,2.80583]
[1779174317388,39.05,76914.72,0.01,0.03019,4e-05,2.80583]
[1779174318249,39.05,76921.93,0.01,0.0305,4e-05,2.82989]
[1779174323286,39.05,76925.06,0.01,0.03064,4e-05,2.8404]
[1779174327400,39.05,76933.68,0.01,0.03101,4e-05,2.8694]
[1779174333360,39.05,76934.49,0.01,0.03101,4e-05,2.86819]
[1779174338395,39.05,76933.13,0.01,0.03095,4e-05,2.86352]
[1779174343429,39.05,76929.94,0.01,0.03081,4e-05,2.85287]
[1779174348465,39.05,76931.34,0.01,0.03087,4e-05,2.85772]
[1779174352493,39.05,76942.04,0.01,0.03134,4e-05,2.89393]
[1779174357610,39.05,76948.9,0.01,0.03164,4e-05,2.9171]
[1779174363569,39.05,76947.89,0.01,0.03159,4e-05,2.91336]
[1779174368605,39.05,76945.66,0.01,0.03149,4e-05,2.90554]
[1779174373640,39.05,76941.87,0.01,0.03132,4e-05,2.89255]
[1779174378682,39.05,76942.38,0.01,0.03134,4e-05,2.89415]
[1779174383716,39.05,76943.34,0.01,0.03138,4e-05,2.89725]
[1779174388750,39.05,76943.01,0.01,0.03136,4e-05,2.89594]
[1779174390901,39.05,76940.13,0.01,0.03124,4e-05,2.88612]
[1779174391325,39.05,76940.13,0.01,0.03124,4e-05,2.88612]
[1779174391512,39.05,76939.36,0.01,0.03116,4e-05,2.87911]
[1779174391773,39.05,76939.36,0.01,0.03116,4e-05,2.87911]
[1779174396806,39.05,76938.44,0.01,0.03112,4e-05,2.87593]
[1779174401841,39.05,76941.52,0.01,0.03125,4e-05,2.88633]
[1779174403292,39.05,76941.52,0.01,0.03125,4e-05,2.88633]
[1779174403374,39.05,76942.63,0.01,0.0313,4e-05,2.89008]
[1779174406812,39.05,76943.45,0.01,0.03134,4e-05,2.89285]
[1779174406889,39.05,76943.45,0.01,0.03134,4e-05,2.89285]
[1779174406979,39.05,76945.15,0.01,0.03141,4e-05,2.89862]
[1779174408760,39.05,76945.11,0.01,0.03141,4e-05,2.89847]
[1779174408890,39.05,76945.11,0.01,0.03141,4e-05,2.89846]
[1779174414932,39.05,76948.51,0.01,0.03156,4e-05,2.90992]
[1779174419967,39.05,76948.9,0.01,0.03157,4e-05,2.91115]
[1779174420974,39.05,76961.46,0.01,0.03213,4e-05,2.95426]
[1779174426009,39.04,76962.99,0.01,0.0322,5e-05,2.95904]
[1779174431044,39.04,76965.12,0.01,0.03229,5e-05,2.96587]
[1779174436078,39.04,76964.07,0.01,0.03223,5e-05,2.96165]
[1779174441114,39.04,76965.16,0.01,0.03227,5e-05,2.96486]
[1779174446152,39.04,76966.92,0.01,0.03234,5e-05,2.97038]
[1779174451187,39.03,76966.19,0.01,0.03226,5e-05,2.96278]
[1779174455386,39.03,76968.67,0.01,0.03236,5e-05,2.97097]
[1779174455397,39.03,76968.38,0.01,0.03235,5e-05,2.96967]
[1779174455517,39.03,76968.38,0.01,0.03235,5e-05,2.96967]
[1779174456386,39.03,76968.38,0.01,0.03235,5e-05,2.96967]
[1779174456521,39.03,76968.38,0.01,0.03235,5e-05,2.96967]
[1779174457229,39.03,76968.38,0.01,0.03235,5e-05,2.96952]
[1779174459415,39.03,76967.87,0.01,0.03232,5e-05,2.96745]
[1779174460250,39.03,76967.51,0.01,0.0323,5e-05,2.96605]
[1779174462783,39.03,76975.19,0.01,0.03264,5e-05,2.99239]
[1779174463271,39.03,76977.1,0.01,0.03273,5e-05,2.99885]
[1779174468436,39.02,76979.42,0.01,0.03282,5e-05,3.00567]
[1779174469586,39.02,76979.42,0.01,0.03282,5e-05,3.00567]
[1779174469700,39.02,76979.42,0.01,0.03282,5e-05,3.00567]
[1779174470261,39.02,76979.42,0.01,0.03282,5e-05,3.00567]
[1779174470320,39.02,76979.74,0.01,0.03283,5e-05,3.00657]
[1779174471133,39.02,76979.74,0.01,0.03283,5e-05,3.00657]
[1779174471255,39.02,76979.74,0.01,0.03283,5e-05,3.00657]
[1779174471329,39.02,77001.82,0.01,0.03385,5e-05,3.08427]
[1779174472120,39.02,77001.82,0.01,0.03385,5e-05,3.08427]
[1779174472334,39.02,77001.82,0.01,0.03385,5e-05,3.08396]
[1779174472716,39.02,77001.82,0.01,0.03385,5e-05,3.08396]
[1779174472797,39.02,77001.82,0.01,0.03385,5e-05,3.08396]
[1779174473341,39.02,77001.72,0.01,0.03384,5e-05,3.08326]
[1779174477024,39.01,76998.67,0.01,0.03368,5e-05,3.07141]
[1779174477369,39.01,76999.72,0.01,0.03373,5e-05,3.07481]
[1779174482406,39.01,76998.5,0.01,0.03365,5e-05,3.06885]
[1779174485266,39.0,76998.98,0.01,0.03366,5e-05,3.06959]
[1779174485428,39.0,76998.64,0.01,0.03364,5e-05,3.06807]
[1779174488979,39.0,76999.36,0.01,0.03366,5e-05,3.06968]
[1779174489454,39.0,76999.33,0.01,0.03365,5e-05,3.06926]
[1779174489686,39.0,76999.33,0.01,0.03365,5e-05,3.06926]
[1779174490461,39.0,76999.28,0.01,0.03365,5e-05,3.06909]
[1779174491686,38.99,76998.68,0.01,0.03361,5e-05,3.06634]
[1779174492476,38.99,76996.64,0.01,0.03351,5e-05,3.05882]
[1779174497512,38.99,76995.7,0.01,0.03345,5e-05,3.05409]
[1779174502546,38.98,76994.61,0.01,0.03338,5e-05,3.04887]
[1779174507581,38.98,76994.68,0.01,0.03337,5e-05,3.04777]
[1779174511009,38.98,77000.64,0.01,0.03364,5e-05,3.06831]
[1779174511088,38.98,77000.64,0.01,0.03364,5e-05,3.06831]
[1779174511148,38.97,77001.4,0.01,0.03362,5e-05,3.06619]
[1779174514982,38.97,77001.4,0.01,0.03361,5e-05,3.06527]
[1779174515104,38.97,77000.15,0.01,0.03355,5e-05,3.06054]
[1779174520675,38.96,76998.57,0.01,0.03345,5e-05,3.05322]
[1779174525709,38.96,76998.72,0.01,0.03344,5e-05,3.05232]
[1779174530744,38.95,76998.64,0.01,0.03342,5e-05,3.05059]
[1779174535779,38.95,76999.02,0.01,0.03342,5e-05,3.05047]
[1779174537974,38.95,76998.87,0.01,0.0334,5e-05,3.04964]
[1779174538115,38.95,76998.87,0.01,0.0334,5e-05,3.04964]
[1779174538212,38.94,76998.76,0.01,0.0334,5e-05,3.04896]
[1779174539976,38.94,76998.71,0.01,0.03339,5e-05,3.04849]
[1779174540025,38.94,77001.5,0.01,0.03352,5e-05,3.05808]
[1779174545347,38.94,77002.63,0.01,0.03355,5e-05,3.06086]
[1779174550884,38.93,77007.12,0.01,0.03373,5e-05,3.07439]
[1779174553812,38.93,77004.4,0.01,0.03359,5e-05,3.06401]
[1779174553922,38.92,77004.8,0.01,0.03361,5e-05,3.06509]
[1779174554919,38.92,77020.2,0.01,0.03433,5e-05,3.11981]
[1779174555973,38.92,77020.2,0.01,0.03433,5e-05,3.11981]
[1779174556027,38.92,77042.6,0.01,0.0354,5e-05,3.20068]
[1779174556905,38.92,77042.6,0.01,0.0354,5e-05,3.20068]
[1779174557129,38.9,77044.85,0.01,0.03544,5e-05,3.20333]
[1779174559083,38.86,77057.35,0.01,0.0359,5e-05,3.23812]
[1779174565318,38.77,77063.12,0.01,0.03585,5e-05,3.23465]
[1779174565398,38.75,77044.97,0.01,0.03488,5e-05,3.16184]
[1779174575061,38.71,77040.12,0.01,0.03447,5e-05,3.12976]
[1779174579229,38.7,77031.18,0.01,0.03402,5e-05,3.09577]
[1779174585131,38.7,77025.78,0.01,0.03373,5e-05,3.07422]
[1779174590166,38.69,77026.61,0.01,0.03375,5e-05,3.07553]
[1779174595201,38.68,77018.18,0.01,0.03333,5e-05,3.04387]
[1779174600236,38.68,77010.14,0.01,0.03294,5e-05,3.01405]
[1779174605271,38.67,77014.15,0.01,0.03311,5e-05,3.02709]
[1779174610308,38.67,77016.53,0.01,0.0332,5e-05,3.03428]
[1779174615345,38.67,77020.11,0.01,0.03336,5e-05,3.04578]
[1779174617695,38.66,77025.38,0.01,0.0336,5e-05,3.06406]
[1779174617874,38.66,77025.38,0.01,0.0336,5e-05,3.06406]
[1779174618363,38.66,77024.74,0.01,0.03356,5e-05,3.06148]
[1779174620318,38.66,77019.77,0.01,0.03332,5e-05,3.04347]
[1779174620480,38.66,77019.46,0.01,0.03331,5e-05,3.04211]
[1779174626419,38.65,77016.38,0.01,0.03314,5e-05,3.02965]
[1779174631453,38.65,77015.47,0.01,0.03304,5e-05,3.02082]
[1779174636489,38.65,77014.82,0.01,0.03299,5e-05,3.01738]
[1779174641524,38.64,77013.68,0.01,0.03293,5e-05,3.01227]
[1779174646559,38.64,77011.86,0.01,0.03283,5e-05,3.00483]
[1779174651594,38.63,77010.76,0.01,0.03276,5e-05,2.99978]
[1779174656639,38.63,77009.02,0.01,0.03267,5e-05,2.99271]
[1779174657109,38.63,77009.02,0.01,0.03267,5e-05,2.99271]
[1779174657168,38.63,77009.02,0.01,0.03267,5e-05,2.99271]
[1779174657226,38.63,77009.02,0.01,0.03267,5e-05,2.99271]
[1779174657638,38.63,77006.27,0.01,0.03254,5e-05,2.98303]
[1779174658117,38.63,77006.27,0.01,0.03254,5e-05,2.98303]
[1779174658218,38.63,77006.27,0.01,0.03254,5e-05,2.98303]
[1779174658645,38.63,76985.61,0.01,0.0316,4e-05,2.91088]
[1779174658964,38.63,76981.87,0.01,0.03143,4e-05,2.89792]
[1779174664887,38.63,76978.27,0.01,0.03127,4e-05,2.88543]
[1779174666702,38.63,76968.81,0.01,0.03085,4e-05,2.85312]
[1779174671736,38.63,76969.69,0.01,0.0309,4e-05,2.85632]
[1779174676773,38.63,76974.59,0.01,0.03111,4e-05,2.87316]
[1779174681808,38.63,76980.63,0.01,0.03138,4e-05,2.89379]
[1779174683821,38.63,76991.59,0.01,0.03187,5e-05,2.93152]
[1779174685470,38.63,77000.41,0.01,0.03227,5e-05,2.96214]
[1779174685862,38.63,77000.41,0.01,0.03227,5e-05,2.96214]
[1779174685903,38.63,77013.45,0.01,0.03287,5e-05,3.00785]
[1779174686929,38.63,77013.45,0.01,0.03287,5e-05,3.00785]
[1779174687672,38.63,77013.45,0.01,0.03287,5e-05,3.00785]
[1779174687030,38.63,77022.81,0.01,0.0333,5e-05,3.04085]
[1779174687849,38.63,77022.81,0.01,0.0333,5e-05,3.0406]
[1779174692884,38.62,77024.26,0.01,0.0333,5e-05,3.03994]
[1779174697918,38.62,77011.77,0.01,0.03271,5e-05,2.99466]
[1779174702954,38.62,77015.1,0.01,0.03285,5e-05,3.00559]
[1779174707989,38.61,77013.25,0.01,0.03275,5e-05,2.9982]
[1779174713027,38.61,77013.09,0.01,0.03274,5e-05,2.99684]
[1779174718063,38.61,77015.74,0.01,0.03285,5e-05,3.00541]
[1779174723099,38.6,77020.2,0.01,0.03304,5e-05,3.02029]
[1779174728134,38.6,77012.61,0.01,0.03268,5e-05,2.99262]
[1779174733169,38.6,77012.93,0.01,0.03269,5e-05,2.99304]
[1779174738204,38.59,77011.98,0.01,0.03263,5e-05,2.989]
[1779174743241,38.59,77012.11,0.01,0.03263,5e-05,2.98879]
[1779174748273,38.59,77014.41,0.01,0.03273,5e-05,2.99621]
[1779174754319,38.59,77014.44,0.01,0.03267,5e-05,2.991]
[1779174759355,38.58,77015.66,0.01,0.03272,5e-05,2.99462]
[1779174764389,38.58,77015.68,0.01,0.03271,5e-05,2.99398]
[1779174769425,38.58,77019.66,0.01,0.03289,5e-05,3.00733]
[1779174775339,38.58,77025.33,0.01,0.03314,5e-05,3.02671]
[1779174780684,38.57,77025.54,0.01,0.03313,5e-05,3.02603]
[1779174786547,38.57,77031.75,0.01,0.03341,5e-05,3.04695]
[1779174791582,38.56,77037.56,0.01,0.03366,5e-05,3.06651]
[1779174796617,38.56,77040.67,0.01,0.03379,5e-05,3.07633]
[1779174801652,38.55,77042.6,0.01,0.03387,5e-05,3.08183]
[1779174806687,38.54,77049.88,0.01,0.03419,5e-05,3.10657]
[1779174811722,38.54,77055.77,0.01,0.0344,5e-05,3.12157]
[1779174816756,38.53,77048.36,0.01,0.03402,5e-05,3.09251]
[1779174821792,38.52,77049.44,0.01,0.03405,5e-05,3.09465]
[1779174826827,38.52,77053.83,0.01,0.03423,5e-05,3.10869]
[1779174830858,38.51,77043.42,0.01,0.03372,5e-05,3.0696]
[1779174835893,38.51,77038.17,0.01,0.03345,5e-05,3.04925]
[1779174841107,38.5,77043.17,0.01,0.03366,5e-05,3.06573]
[1779174846971,38.49,77045.15,0.01,0.03373,5e-05,3.07096]
[1779174852005,38.49,77048.28,0.01,0.03386,5e-05,3.0806]
[1779174857040,38.48,77055.35,0.01,0.03417,5e-05,3.10442]
[1779174862075,38.47,77056.91,0.01,0.03422,5e-05,3.1082]
[1779174867117,38.47,77058.42,0.01,0.03427,5e-05,3.11183]
[1779174872152,38.46,77060.8,0.01,0.03431,5e-05,3.11401]
[1779174877188,38.45,77062.0,0.01,0.03435,5e-05,3.11647]
[1779174882222,38.45,77061.95,0.01,0.03432,5e-05,3.11442]
[1779174887258,38.44,77057.83,0.01,0.0341,5e-05,3.09763]
[1779174892292,38.43,77057.7,0.01,0.03407,5e-05,3.09547]
[1779174897327,38.43,77056.59,0.01,0.03399,5e-05,3.08977]
[1779174902363,38.42,77065.13,0.01,0.03438,5e-05,3.11914]
[1779174907402,38.41,77070.8,0.01,0.03463,5e-05,3.13794]
[1779174912437,38.41,77076.79,0.01,0.0349,5e-05,3.15792]
[1779174917473,38.4,77085.44,0.01,0.03529,5e-05,3.18768]
[1779174922508,38.39,77089.15,0.01,0.03544,5e-05,3.19906]
[1779174927560,38.38,77094.41,0.01,0.03567,5e-05,3.21615]
[1779174932595,38.37,77097.33,0.01,0.03573,5e-05,3.21969]
[1779174937631,38.36,77096.8,0.01,0.03567,5e-05,3.21499]
[1779174939304,38.36,77092.76,0.01,0.03546,5e-05,3.1994]
[1779174939324,38.36,77092.76,0.01,0.03546,5e-05,3.1994]
[1779174939646,38.36,77092.28,0.01,0.03543,5e-05,3.1971]
[1779174940304,38.36,77092.28,0.01,0.03543,5e-05,3.1971]
[1779174940424,38.36,77092.28,0.01,0.03543,5e-05,3.1971]
[1779174940652,38.35,77094.45,0.01,0.03553,5e-05,3.20466]
[1779174945687,38.34,77093.75,0.01,0.03546,5e-05,3.19943]
[1779174950722,38.34,77091.93,0.01,0.03534,5e-05,3.19011]
[1779174955757,38.33,77096.83,0.01,0.03554,5e-05,3.20579]
[1779174959879,38.32,77097.04,0.01,0.03553,5e-05,3.205]
[1779174960793,38.32,77096.22,0.01,0.03548,5e-05,3.2009]
[1779174965829,38.31,77095.06,0.01,0.03539,5e-05,3.19409]
[1779174969855,38.3,77085.64,0.01,0.0349,5e-05,3.15728]
[1779174970862,38.3,77075.31,0.01,0.03439,5e-05,3.11888]
[1779174975896,38.29,77082.46,0.01,0.0347,5e-05,3.14273]
[1779174979175,38.29,77081.45,0.01,0.03464,5e-05,3.13777]
[1779174979260,38.29,77081.45,0.01,0.03464,5e-05,3.13777]
[1779174979924,38.28,77079.08,0.01,0.03451,5e-05,3.12867]
[1779174981174,38.28,77080.21,0.01,0.03456,5e-05,3.13241]
[1779174981270,38.28,77080.21,0.01,0.03456,5e-05,3.13241]
[1779174981939,38.28,77080.7,0.01,0.03458,5e-05,3.13381]
[1779174986974,38.27,77076.01,0.01,0.03433,5e-05,3.11464]
[1779174991002,38.27,77067.52,0.01,0.03385,5e-05,3.07777]
[1779174994023,38.27,77058.59,0.01,0.03342,5e-05,3.04461]
[1779174999059,38.26,77056.64,0.01,0.03331,5e-05,3.03629]
[1779175004093,38.26,77055.0,0.01,0.03321,5e-05,3.02922]
[1779175009129,38.25,77054.96,0.01,0.0332,5e-05,3.02795]
[1779175014163,38.25,77056.75,0.01,0.03327,5e-05,3.03327]
[1779175019199,38.24,77047.97,0.01,0.03284,5e-05,3.0008]
[1779175024234,38.24,77049.68,0.01,0.03291,5e-05,3.00603]
[1779175029269,38.24,77052.58,0.01,0.03303,5e-05,3.01545]
[1779175034303,38.23,77052.16,0.01,0.033,5e-05,3.01291]
[1779175039338,38.23,77056.25,0.01,0.03317,5e-05,3.02648]
[1779175044374,38.23,77064.45,0.01,0.03355,5e-05,3.05484]
[1779175045294,38.23,77064.45,0.01,0.03355,5e-05,3.05484]
[1779175045509,38.23,77064.45,0.01,0.03355,5e-05,3.05484]
[1779175054444,38.21,77072.76,0.01,0.03386,5e-05,3.07755]
[1779175059478,38.21,77074.05,0.01,0.0339,5e-05,3.0808]
[1779175064514,38.2,77074.56,0.01,0.03391,5e-05,3.08123]
[1779175069549,38.2,77074.03,0.01,0.03387,5e-05,3.07791]
[1779175075597,38.19,77075.11,0.01,0.0339,5e-05,3.0802]
[1779175079625,38.19,77086.98,0.01,0.03446,5e-05,3.12247]
[1779175084796,38.18,77092.23,0.01,0.03469,5e-05,3.14038]
[1779175089384,38.18,77092.94,0.01,0.0347,5e-05,3.14107]
[1779175089460,38.18,77092.94,0.01,0.0347,5e-05,3.14107]
[1779175089847,38.18,77092.94,0.01,0.0347,5e-05,3.14107]
[1779175089944,38.18,77099.99,0.01,0.03504,5e-05,3.16677]
[1779175090675,38.18,77099.99,0.01,0.03504,5e-05,3.16677]
[1779175090842,38.18,77099.99,0.01,0.03504,5e-05,3.16677]
[1779175091578,38.17,77100.7,0.01,0.03507,5e-05,3.16901]
[1779175091712,38.17,77100.7,0.01,0.03507,5e-05,3.16859]
[1779175094389,38.17,77094.02,0.01,0.03473,5e-05,3.143]
[1779175094407,38.17,77094.02,0.01,0.03473,5e-05,3.143]
[1779175094738,38.17,77093.83,0.01,0.03471,5e-05,3.14192]
[1779175099769,38.16,77095.82,0.01,0.03479,5e-05,3.14735]
[1779175104802,38.15,77090.0,0.01,0.03447,5e-05,3.12403]
[1779175109882,38.15,77093.26,0.01,0.03461,5e-05,3.13427]
[1779175111845,38.15,77094.64,0.01,0.03467,5e-05,3.13901]
[1779175111899,38.15,77094.64,0.01,0.03467,5e-05,3.13901]
[1779175111920,38.15,77113.79,0.01,0.03557,5e-05,3.20523]
[1779175112767,38.15,77113.79,0.01,0.03557,5e-05,3.20523]
[1779175112895,38.15,77113.79,0.01,0.03557,5e-05,3.20523]
[1779175113528,38.14,77118.06,0.01,0.03578,5e-05,3.22085]
[1779175113880,38.14,77118.06,0.01,0.03577,5e-05,3.22036]
[1779175114713,38.14,77118.06,0.01,0.03577,5e-05,3.22036]
[1779175114814,38.14,77118.06,0.01,0.03577,5e-05,3.22036]
[1779175114886,38.14,77114.95,0.01,0.03561,5e-05,3.20819]
[1779175119922,38.13,77113.51,0.01,0.03551,5e-05,3.20043]
[1779175124966,38.12,77114.05,0.01,0.0355,5e-05,3.2001]
[1779175129993,38.11,77111.98,0.01,0.03537,5e-05,3.19004]
[1779175135028,38.11,77112.67,0.01,0.03537,5e-05,3.19034]
[1779175140063,38.1,77116.77,0.01,0.03554,5e-05,3.20337]
[1779175145099,38.09,77123.18,0.01,0.03583,5e-05,3.22451]
[1779175150133,38.08,77136.39,0.01,0.03646,5e-05,3.27178]
[1779175155171,38.07,77132.2,0.01,0.03621,5e-05,3.25299]
[1779175160207,38.06,77134.25,0.01,0.03628,5e-05,3.25797]
[1779175165242,38.05,77133.97,0.01,0.03622,5e-05,3.25411]
[1779175171283,38.04,77133.81,0.01,0.03612,5e-05,3.24553]
[1779175176319,38.03,77133.83,0.01,0.03609,5e-05,3.24293]
[1779175181354,38.02,77133.63,0.01,0.03604,5e-05,3.23955]
[1779175186389,38.01,77133.91,0.01,0.03602,5e-05,3.23802]
[1779175191424,38.0,77127.51,0.01,0.03566,5e-05,3.21133]
[1779175196461,37.99,77128.63,0.01,0.03569,5e-05,3.2132]
[1779175202507,37.98,77127.81,0.01,0.03561,5e-05,3.20735]
[1779175207541,37.97,77131.22,0.01,0.03575,5e-05,3.21791]
[1779175213715,37.96,77131.56,0.01,0.03573,5e-05,3.21642]
[1779175219627,37.95,77137.26,0.01,0.03598,5e-05,3.2351]
[1779175224667,37.94,77135.57,0.01,0.03586,5e-05,3.22627]
[1779175229703,37.93,77132.63,0.01,0.03568,5e-05,3.21287]
[1779175234741,37.93,77131.61,0.01,0.03555,5e-05,3.20216]
[1779175239775,37.92,77132.39,0.01,0.03556,5e-05,3.20294]
[1779175244811,37.91,77139.12,0.01,0.03587,5e-05,3.22605]
[1779175249847,37.9,77137.97,0.01,0.03578,5e-05,3.21937]
[1779175254882,37.89,77134.79,0.01,0.03559,5e-05,3.2051]
[1779175259902,37.89,77133.26,0.01,0.03549,5e-05,3.19764]
[1779175265959,37.88,77137.35,0.01,0.03565,5e-05,3.21006]
[1779175270994,37.87,77142.52,0.01,0.03588,5e-05,3.2273]
[1779175276029,37.86,77141.66,0.01,0.03581,5e-05,3.22167]
[1779175281066,37.85,77141.72,0.01,0.03578,5e-05,3.21949]
[1779175285266,37.85,77140.79,0.01,0.03571,5e-05,3.21451]
[1779175285277,37.84,77152.63,0.01,0.03631,5e-05,3.25904]
[1779175285975,37.84,77152.63,0.01,0.03631,5e-05,3.25904]
[1779175286262,37.84,77152.63,0.01,0.03631,5e-05,3.25904]
[1779175287069,37.84,77152.63,0.01,0.03631,5e-05,3.25915]
[1779175287108,37.84,77162.04,0.01,0.03679,5e-05,3.29467]
[1779175289130,37.84,77171.92,0.01,0.03729,5e-05,3.33157]
[1779175294282,37.83,77174.73,0.01,0.03734,5e-05,3.33425]
[1779175300205,37.82,77181.4,0.01,0.03767,5e-05,3.3586]
[1779175305244,37.82,77183.3,0.01,0.03776,5e-05,3.36546]
[1779175309269,37.81,77172.88,0.01,0.03719,5e-05,3.32346]
[1779175314304,37.81,77174.45,0.01,0.03725,5e-05,3.32767]
[1779175319170,37.8,77170.7,0.01,0.03704,5e-05,3.31197]
[1779175319214,37.8,77170.7,0.01,0.03704,5e-05,3.31197]
[1779175319257,37.8,77170.78,0.01,0.03704,5e-05,3.31228]
[1779175324506,37.79,77173.4,0.01,0.03714,5e-05,3.31957]
[1779175330416,37.79,77174.08,0.01,0.03717,5e-05,3.32169]
[1779175335450,37.78,77179.91,0.01,0.03744,5e-05,3.34191]
[1779175339623,37.78,77176.94,0.01,0.03727,5e-05,3.32916]
[1779175339703,37.78,77187.38,0.01,0.03782,5e-05,3.36986]
[1779175340848,37.78,77187.38,0.01,0.03782,5e-05,3.36986]
[1779175340949,37.78,77188.8,0.01,0.0379,5e-05,3.37536]
[1779175346534,37.78,77186.58,0.01,0.03777,5e-05,3.36622]
[1779175351569,37.77,77175.78,0.01,0.03711,5e-05,3.31637]
[1779175353583,37.76,77162.82,0.01,0.03642,5e-05,3.26534]
[1779175355286,37.76,77162.82,0.01,0.03642,5e-05,3.26534]
[1779175355311,37.76,77155.8,0.01,0.03605,5e-05,3.23801]
[1779175356682,37.76,77155.8,0.01,0.03604,5e-05,3.23756]
[1779175356707,37.76,77144.05,0.01,0.03544,5e-05,3.19256]
[1779175359625,37.75,77136.32,0.01,0.03504,5e-05,3.16235]
[1779175364786,37.75,77119.69,0.01,0.03419,5e-05,3.09884]
[1779175370702,37.74,77117.2,0.01,0.03405,5e-05,3.08817]
[1779175375961,37.74,77118.34,0.01,0.03409,5e-05,3.09145]
[1779175379765,37.73,77106.6,0.01,0.03351,5e-05,3.04719]
[1779175384932,37.73,77109.48,0.01,0.03364,5e-05,3.05694]
[1779175390193,37.73,77109.51,0.01,0.03363,5e-05,3.05638]
[1779175390262,37.73,77099.07,0.01,0.03312,5e-05,3.0181]
[1779175392858,37.73,77090.62,0.01,0.03272,5e-05,2.98714]
[1779175395007,37.73,77077.92,0.01,0.03212,5e-05,2.94144]
[1779175400914,37.73,77070.91,0.01,0.03179,5e-05,2.91657]
[1779175405951,37.73,77073.49,0.01,0.03191,5e-05,2.92586]
[1779175410986,37.73,77074.55,0.01,0.03196,5e-05,2.92964]
[1779175416023,37.73,77077.71,0.01,0.03206,5e-05,2.93646]
[1779175420714,37.73,77084.75,0.01,0.03239,5e-05,2.96168]
[1779175420777,37.73,77084.75,0.01,0.03239,5e-05,2.96168]
[1779175421054,37.73,77085.31,0.01,0.03242,5e-05,2.96366]
[1779175426089,37.73,77086.92,0.01,0.03249,5e-05,2.96928]
[1779175431124,37.73,77088.21,0.01,0.03255,5e-05,2.97376]
[1779175434760,37.73,77086.79,0.01,0.03248,5e-05,2.96858]
[1779175434934,37.73,77086.79,0.01,0.03248,5e-05,2.96858]
[1779175435289,37.73,77087.46,0.01,0.03251,5e-05,2.97093]
[1779175438606,37.73,77088.27,0.01,0.03255,5e-05,2.97373]
[1779175438659,37.73,77088.27,0.01,0.03255,5e-05,2.97373]
[1779175439180,37.73,77088.59,0.01,0.03257,5e-05,2.97484]
[1779175444215,37.72,77094.38,0.01,0.03284,5e-05,2.99547]
[1779175449260,37.72,77092.3,0.01,0.03273,5e-05,2.98745]
[1779175454285,37.72,77090.67,0.01,0.03265,5e-05,2.98106]
[1779175459319,37.72,77088.59,0.01,0.03254,5e-05,2.97301]
[1779175464355,37.72,77087.22,0.01,0.03247,5e-05,2.96752]
[1779175469390,37.71,77085.95,0.01,0.0324,5e-05,2.9624]
[1779175471404,37.71,77075.41,0.01,0.03186,5e-05,2.92012]
[1779175476440,37.71,77074.62,0.01,0.03182,5e-05,2.91708]
[1779175481474,37.71,77074.74,0.01,0.03183,5e-05,2.91737]
[1779175486512,37.71,77067.64,0.01,0.0315,5e-05,2.89209]
[1779175491547,37.71,77065.56,0.01,0.0314,5e-05,2.88486]
[1779175496581,37.71,77065.15,0.01,0.03139,5e-05,2.88362]
[1779175501616,37.71,77067.09,0.01,0.03148,5e-05,2.89068]
[1779175506651,37.71,77067.32,0.01,0.03149,5e-05,2.89174]
[1779175511685,37.72,77064.13,0.01,0.03135,5e-05,2.88084]
[1779175516721,37.72,77065.8,0.01,0.03143,5e-05,2.88709]
[1779175521756,37.72,77066.5,0.01,0.03147,5e-05,2.88994]
[1779175526791,37.72,77061.28,0.01,0.03124,5e-05,2.87208]
[1779175530819,37.72,77052.61,0.01,0.03085,5e-05,2.84226]
[1779175531826,37.72,77044.52,0.01,0.03044,4e-05,2.81003]
[1779175536864,37.73,77043.09,0.01,0.03039,4e-05,2.80621]
[1779175542908,37.73,77042.51,0.01,0.03038,4e-05,2.80554]
[1779175547941,37.74,77046.01,0.01,0.03056,4e-05,2.81869]
[1779175552976,37.74,77046.25,0.01,0.03058,4e-05,2.82054]
[1779175555513,37.74,77046.04,0.01,0.03057,4e-05,2.82002]
[1779175556135,37.74,77046.62,0.01,0.0306,4e-05,2.82243]
[1779175561183,37.75,77048.16,0.01,0.03068,5e-05,2.82856]
[1779175567075,37.75,77045.88,0.01,0.0306,4e-05,2.82208]
[1779175572346,37.75,77046.48,0.01,0.03064,4e-05,2.82498]
[1779175578154,37.76,77047.57,0.01,0.0307,5e-05,2.83016]
[1779175586346,37.77,77048.93,0.01,0.03079,5e-05,2.83643]
[1779175592389,37.77,77047.84,0.01,0.03071,5e-05,2.82937]
[1779175598293,37.77,77050.39,0.01,0.03084,5e-05,2.8394]
[1779175603328,37.78,77045.92,0.01,0.03065,4e-05,2.82483]
[1779175608364,37.78,77043.69,0.01,0.03056,4e-05,2.81819]
[1779175613397,37.79,77045.0,0.01,0.03064,4e-05,2.82381]
[1779175618433,37.79,77045.14,0.01,0.03066,4e-05,2.82535]
[1779175623469,37.79,77040.26,0.01,0.03045,4e-05,2.80954]
[1779175628503,37.8,77044.12,0.01,0.03064,4e-05,2.82389]
[1779175631524,37.8,77059.36,0.01,0.03133,5e-05,2.87756]
[1779175631911,37.8,77059.36,0.01,0.03133,5e-05,2.87756]
[1779175632531,37.8,77064.33,0.01,0.03156,5e-05,2.89514]
[1779175637566,37.8,77071.77,0.01,0.03191,5e-05,2.9217]
[1779175642601,37.8,77075.31,0.01,0.03208,5e-05,2.93445]
[1779175647636,37.8,77073.2,0.01,0.03198,5e-05,2.9271]
[1779175652672,37.8,77070.58,0.01,0.03182,5e-05,2.91371]
[1779175654278,37.8,77072.5,0.01,0.03191,5e-05,2.92058]
[1779175654685,37.8,77077.88,0.01,0.03216,5e-05,2.93974]
[1779175659722,37.8,77083.96,0.01,0.03244,5e-05,2.96149]
[1779175664757,37.8,77078.7,0.01,0.0322,5e-05,2.94276]
[1779175666151,37.8,77078.7,0.01,0.0322,5e-05,2.94276]
[1779175666178,37.8,77078.7,0.01,0.0322,5e-05,2.94276]
[1779175666262,37.8,77074.8,0.01,0.03202,5e-05,2.9289]
[1779175671807,37.8,77078.03,0.01,0.03217,5e-05,2.94055]
[1779175673053,37.8,77078.03,0.01,0.03217,5e-05,2.94055]
[1779175673108,37.8,77078.03,0.01,0.03217,5e-05,2.94055]
[1779175673116,37.8,77077.79,0.01,0.03216,5e-05,2.93973]
[1779175678452,37.8,77077.02,0.01,0.03212,5e-05,2.93704]
[1779175678498,37.81,77076.96,0.01,0.03212,5e-05,2.93692]
[1779175683891,37.81,77073.19,0.01,0.03195,5e-05,2.92368]
[1779175688926,37.81,77070.98,0.01,0.03185,5e-05,2.91617]
[1779175693961,37.81,77070.29,0.01,0.03182,5e-05,2.91409]
[1779175698996,37.81,77072.32,0.01,0.03192,5e-05,2.92152]
[1779175703274,37.81,77072.06,0.01,0.03191,5e-05,2.92077]
[1779175703378,37.81,77072.06,0.01,0.03191,5e-05,2.92077]
[1779175703387,37.81,77071.28,0.01,0.03188,5e-05,2.91807]
[1779175705202,37.81,77071.28,0.01,0.03188,5e-05,2.91812]
[1779175705245,37.81,77071.28,0.01,0.03188,5e-05,2.91812]
[1779175707724,37.81,77069.33,0.01,0.03179,5e-05,2.91135]
[1779175707856,37.81,77069.55,0.01,0.0318,5e-05,2.9122]
[1779175708437,37.81,77069.55,0.01,0.0318,5e-05,2.9122]
[1779175708466,37.81,77069.55,0.01,0.0318,5e-05,2.9122]
[1779175712362,37.81,77075.27,0.01,0.03202,5e-05,2.92821]
[1779175712479,37.81,77075.27,0.01,0.03202,5e-05,2.92821]
[1779175712549,37.81,77069.89,0.01,0.03177,5e-05,2.90916]
[1779175718137,37.81,77073.76,0.01,0.03196,5e-05,2.92326]
[1779175723310,37.81,77077.68,0.01,0.03214,5e-05,2.93744]
[1779175729213,37.81,77077.45,0.01,0.03213,5e-05,2.9368]
[1779175734248,37.82,77073.03,0.01,0.03193,5e-05,2.9213]
[1779175739282,37.82,77074.71,0.01,0.03201,5e-05,2.92756]
[1779175744318,37.82,77075.96,0.01,0.03207,5e-05,2.93229]
[1779175749353,37.82,77074.98,0.01,0.03203,5e-05,2.92909]
[1779175754388,37.82,77074.63,0.01,0.03202,5e-05,2.92818]
[1779175758416,37.82,77062.61,0.01,0.03147,5e-05,2.88605]
[1779175760050,37.82,77059.9,0.01,0.03135,5e-05,2.87666]
[1779175760430,37.82,77060.04,0.01,0.03136,5e-05,2.87731]
[1779175763591,37.82,77049.59,0.01,0.03089,5e-05,2.8413]
[1779175765422,37.83,77049.59,0.01,0.03089,5e-05,2.84148]
[1779175765503,37.83,77048.8,0.01,0.03086,5e-05,2.83892]
[1779175771255,37.83,77047.17,0.01,0.03079,5e-05,2.83414]
[1779175777550,37.83,77043.7,0.01,0.03061,4e-05,2.81887]
[1779175778887,37.83,77042.6,0.01,0.03056,4e-05,2.81522]
[1779175779650,37.83,77042.6,0.01,0.03056,4e-05,2.81522]
[1779175782584,37.84,77054.99,0.01,0.03113,5e-05,2.85874]
[1779175787619,37.84,77059.05,0.01,0.03132,5e-05,2.87331]
[1779175792654,37.84,77061.58,0.01,0.03144,5e-05,2.88259]
[1779175798696,37.84,77062.74,0.01,0.0315,5e-05,2.88713]
[1779175802724,37.84,77072.29,0.01,0.03194,5e-05,2.9211]
[1779175807760,37.84,77071.94,0.01,0.03193,5e-05,2.91997]
[1779175812794,37.84,77068.13,0.01,0.03175,5e-05,2.90675]
[1779175817829,37.84,77075.03,0.01,0.03208,5e-05,2.93141]
[1779175823154,37.84,77076.31,0.01,0.03214,5e-05,2.936]
[1779175829408,37.84,77077.32,0.01,0.03219,5e-05,2.93973]
[1779175829413,37.84,77077.08,0.01,0.03217,5e-05,2.93888]
[1779175830196,37.84,77077.08,0.01,0.03217,5e-05,2.93888]
[1779175830231,37.84,77076.99,0.01,0.03217,5e-05,2.93857]
[1779175832272,37.84,77076.99,0.01,0.03217,5e-05,2.93858]
[1779175832305,37.84,77077.17,0.01,0.03213,5e-05,2.93477]
[1779175835272,37.84,77077.12,0.01,0.03213,5e-05,2.93461]
[1779175835373,37.84,77077.29,0.01,0.03214,5e-05,2.93522]
[1779175841997,37.84,77078.26,0.01,0.03219,5e-05,2.93875]
[1779175844443,37.84,77078.46,0.01,0.0322,5e-05,2.93947]
[1779175844544,37.84,77078.15,0.01,0.03218,5e-05,2.93838]
[1779175845494,37.84,77078.15,0.01,0.03218,5e-05,2.93838]
[1779175845564,37.84,77074.83,0.01,0.03203,5e-05,2.92658]
[1779175851060,37.85,77071.13,0.01,0.03186,5e-05,2.91374]
[1779175856095,37.85,77072.25,0.01,0.03191,5e-05,2.91794]
[1779175861130,37.85,77072.44,0.01,0.03192,5e-05,2.91882]
[1779175866167,37.85,77073.0,0.01,0.03195,5e-05,2.92099]
[1779175871203,37.85,77080.59,0.01,0.03231,5e-05,2.94799]
[1779175876237,37.85,77080.5,0.01,0.0323,5e-05,2.94762]
[1779175881272,37.85,77084.55,0.01,0.03249,5e-05,2.96196]
[1779175885529,37.85,77088.77,0.01,0.03269,5e-05,2.977]
[1779175885617,37.85,77088.77,0.01,0.03269,5e-05,2.977]
[1779175885685,37.85,77096.18,0.01,0.03304,5e-05,3.00369]
[1779175887525,37.85,77102.16,0.01,0.03333,5e-05,3.02531]
[1779175887540,37.85,77102.57,0.01,0.03335,5e-05,3.0267]
[1779175889540,37.85,77102.57,0.01,0.03334,5e-05,3.02655]
[1779175889565,37.85,77103.01,0.01,0.03336,5e-05,3.02801]
[1779175895595,37.84,77106.67,0.01,0.03348,5e-05,3.03603]
[1779175895661,37.84,77106.67,0.01,0.03348,5e-05,3.03603]
[1779175895681,37.84,77108.25,0.01,0.03356,5e-05,3.04162]
[1779175901413,37.84,77107.37,0.01,0.0335,5e-05,3.03733]
[1779175906447,37.83,77106.78,0.01,0.03346,5e-05,3.03427]
[1779175911483,37.83,77100.83,0.01,0.03316,5e-05,3.01179]
[1779175917525,37.83,77096.88,0.01,0.03296,5e-05,2.99652]
[1779175918953,37.83,77096.88,0.01,0.03296,5e-05,2.99652]
[1779175919539,37.83,77093.56,0.01,0.0328,5e-05,2.98422]
[1779175924717,37.82,77092.37,0.01,0.03273,5e-05,2.97922]
[1779175930616,37.82,77092.94,0.01,0.03275,5e-05,2.98041]
[1779175931024,37.82,77092.94,0.01,0.03275,5e-05,2.98041]
[1779175931623,37.82,77093.39,0.01,0.03277,5e-05,2.98188]
[1779175936658,37.82,77095.13,0.01,0.03284,5e-05,2.98741]
[1779175941693,37.81,77093.76,0.01,0.03276,5e-05,2.9817]
[1779175946727,37.81,77094.85,0.01,0.0328,5e-05,2.98484]
[1779175951763,37.81,77097.7,0.01,0.03288,5e-05,2.98971]
[1779175956798,37.8,77100.12,0.01,0.03298,5e-05,2.99752]
[1779175961833,37.8,77100.52,0.01,0.03299,5e-05,2.99805]
[1779175966868,37.8,77100.79,0.01,0.03299,5e-05,2.99814]
[1779175971902,37.79,77102.97,0.01,0.03308,5e-05,3.00515]
[1779175977945,37.79,77103.34,0.01,0.03309,5e-05,3.00547]
[1779175982980,37.79,77103.19,0.01,0.03307,5e-05,3.00419]
[1779175989027,37.78,77104.27,0.01,0.03311,5e-05,3.00694]
[1779175994065,37.78,77104.53,0.01,0.03311,5e-05,3.00706]
[1779175997084,37.78,77095.23,0.01,0.03266,5e-05,2.97304]
[1779176002120,37.78,77096.41,0.01,0.03271,5e-05,2.97675]
[1779176007156,37.78,77098.24,0.01,0.03279,5e-05,2.98281]
[1779176012191,37.77,77098.19,0.01,0.03273,5e-05,2.97761]
[1779176017226,37.77,77099.05,0.01,0.03277,5e-05,2.98081]
[1779176024275,37.77,77102.32,0.01,0.03292,5e-05,2.99191]
[1779176029309,37.77,77101.98,0.01,0.0329,5e-05,2.99017]
[1779176035488,37.77,77101.7,0.01,0.03288,5e-05,2.98857]
[1779176041393,37.77,77100.91,0.01,0.03283,5e-05,2.98516]
[1779176046430,37.76,77101.55,0.01,0.03286,5e-05,2.98704]
[1779176051465,37.76,77101.55,0.01,0.03285,5e-05,2.98661]
[1779176058515,37.76,77101.49,0.01,0.03284,5e-05,2.9858]
[1779176063550,37.76,77100.89,0.01,0.03281,5e-05,2.98323]
[1779176068585,37.76,77097.21,0.01,0.03263,5e-05,2.9696]
[1779176074627,37.76,77095.34,0.01,0.03249,5e-05,2.958]
[1779176079662,37.75,77092.04,0.01,0.03233,5e-05,2.94588]
[1779176084697,37.75,77092.89,0.01,0.03236,5e-05,2.9486]
[1779176089732,37.75,77093.71,0.01,0.0324,5e-05,2.9512]
[1779176094767,37.75,77093.58,0.01,0.03239,5e-05,2.95039]
[1779176100810,37.75,77093.37,0.01,0.03237,5e-05,2.94922]
[1779176103830,37.75,77083.5,0.01,0.03191,5e-05,2.91382]
[1779176108865,37.75,77086.02,0.01,0.03202,5e-05,2.92266]
[1779176113902,37.75,77081.54,0.01,0.03181,5e-05,2.90659]
[1779176118937,37.75,77082.63,0.01,0.03186,5e-05,2.91036]
[1779176123971,37.75,77090.32,0.01,0.03222,5e-05,2.93751]
[1779176129007,37.74,77089.36,0.01,0.03217,5e-05,2.93371]
[1779176134041,37.74,77089.78,0.01,0.03213,5e-05,2.93035]
[1779176139080,37.74,77090.23,0.01,0.03215,5e-05,2.93156]
[1779176144111,37.74,77092.24,0.01,0.03224,5e-05,2.93833]
[1779176149146,37.74,77094.29,0.01,0.03233,5e-05,2.94519]
[1779176152168,37.74,77084.18,0.01,0.03185,5e-05,2.90886]
[1779176157204,37.74,77080.95,0.01,0.0317,5e-05,2.89725]
[1779176162238,37.74,77075.34,0.01,0.03144,5e-05,2.87743]
[1779176167272,37.74,77076.26,0.01,0.03148,5e-05,2.88072]
[1779176172307,37.74,77076.51,0.01,0.0315,5e-05,2.88164]
[1779176177343,37.74,77075.57,0.01,0.03145,5e-05,2.87841]
[1779176182378,37.74,77079.37,0.01,0.03163,5e-05,2.89183]
[1779176187412,37.74,77081.33,0.01,0.03172,5e-05,2.8987]
[1779176192448,37.74,77082.38,0.01,0.03172,5e-05,2.89785]
[1779176198490,37.74,77082.23,0.01,0.03171,5e-05,2.8972]
[1779176203525,37.74,77087.53,0.01,0.03196,5e-05,2.91581]
[1779176208563,37.74,77088.69,0.01,0.03201,5e-05,2.91979]
[1779176213598,37.73,77089.7,0.01,0.03205,5e-05,2.92323]
[1779176218858,37.73,77087.11,0.01,0.03193,5e-05,2.91391]
[1779176218944,37.73,77088.05,0.01,0.03197,5e-05,2.91724]
[1779176224675,37.73,77092.46,0.01,0.03218,5e-05,2.93284]
[1779176227110,37.73,77096.48,0.01,0.03237,5e-05,2.94718]
[1779176227158,37.73,77096.48,0.01,0.03237,5e-05,2.94718]
[1779176227225,37.73,77097.44,0.01,0.03241,5e-05,2.95056]
[1779176227750,37.73,77097.44,0.01,0.03241,5e-05,2.95056]
[1779176227799,37.73,77107.26,0.01,0.03288,5e-05,2.98586]
[1779176229014,37.73,77107.26,0.01,0.03288,5e-05,2.98586]
[1779176229067,37.73,77107.26,0.01,0.03288,5e-05,2.98586]
[1779176229113,37.73,77106.8,0.01,0.03286,5e-05,2.98412]
[1779176231781,37.73,77106.88,0.01,0.03286,5e-05,2.98414]
[1779176231879,37.73,77106.24,0.01,0.03282,5e-05,2.9817]
[1779176236897,37.73,77105.64,0.01,0.03279,5e-05,2.97887]
[1779176242801,37.73,77108.99,0.01,0.03294,5e-05,2.99017]
[1779176247836,37.72,77114.01,0.01,0.03317,5e-05,3.00754]
[1779176252871,37.72,77112.49,0.01,0.03303,5e-05,2.99663]
[1779176257906,37.72,77120.3,0.01,0.0334,5e-05,3.02414]
[1779176262943,37.71,77121.05,0.01,0.03342,5e-05,3.02604]
[1779176264982,37.71,77109.7,0.01,0.03287,5e-05,2.98449]
[1779176269991,37.71,77109.35,0.01,0.03285,5e-05,2.98284]
[1779176276037,37.71,77108.69,0.01,0.03281,5e-05,2.98004]
[1779176281068,37.71,77100.9,0.01,0.03244,5e-05,2.95171]
[1779176286103,37.71,77096.94,0.01,0.03225,5e-05,2.93752]
[1779176291139,37.71,77096.76,0.01,0.03225,5e-05,2.93695]
[1779176296175,37.71,77098.84,0.01,0.03234,5e-05,2.94446]
[1779176302216,37.71,77099.24,0.01,0.03236,5e-05,2.94589]
[1779176307251,37.71,77099.6,0.01,0.03238,5e-05,2.94718]
[1779176312290,37.71,77105.1,0.01,0.03259,5e-05,2.96236]
[1779176315312,37.71,77115.68,0.01,0.0331,5e-05,3.00051]
[1779176317323,37.71,77125.14,0.01,0.03355,5e-05,3.03477]
[1779176322363,37.7,77125.42,0.01,0.03355,5e-05,3.03491]
[1779176326387,37.7,77134.57,0.01,0.03399,5e-05,3.06797]
[1779176331424,37.7,77135.49,0.01,0.03403,5e-05,3.07055]
[1779176336461,37.7,77132.13,0.01,0.03385,5e-05,3.05743]
[1779176341495,37.69,77132.49,0.01,0.03386,5e-05,3.05817]
[1779176346498,37.69,77135.96,0.01,0.03403,5e-05,3.0705]
[1779176351564,37.69,77153.31,0.01,0.03488,5e-05,3.13407]
[1779176356599,37.68,77147.57,0.01,0.03457,5e-05,3.11144]
[1779176361186,37.68,77149.2,0.01,0.03464,5e-05,3.11675]
[1779176361255,37.68,77137.93,0.01,0.03408,5e-05,3.07461]
[1779176362078,37.68,77137.93,0.01,0.03408,5e-05,3.07461]
[1779176362118,37.68,77126.42,0.01,0.03351,5e-05,3.03204]
[1779176363156,37.68,77126.42,0.01,0.03351,5e-05,3.03204]
[1779176363170,37.68,77116.01,0.01,0.03301,5e-05,2.99394]
[1779176368569,37.68,77113.48,0.01,0.03288,5e-05,2.9844]
[1779176371065,37.68,77106.38,0.01,0.0325,5e-05,2.95402]
[1779176377888,37.68,77106.33,0.01,0.03249,5e-05,2.95349]
[1779176384795,37.67,77099.62,0.01,0.03217,5e-05,2.92902]
[1779176389831,37.67,77099.92,0.01,0.03218,5e-05,2.92984]
[1779176394865,37.67,77098.58,0.01,0.03211,5e-05,2.9247]
[1779176398033,37.67,77112.88,0.01,0.03278,5e-05,2.97588]
[1779176400908,37.67,77122.67,0.01,0.03325,5e-05,3.01094]
[1779176405951,37.66,77125.23,0.01,0.03336,5e-05,3.01912]
[1779176410987,37.66,77122.78,0.01,0.03322,5e-05,3.00903]
[1779176416027,37.66,77122.55,0.01,0.0332,5e-05,3.0071]
[1779176421059,37.65,77119.64,0.01,0.03304,5e-05,2.99555]
[1779176425280,37.65,77120.04,0.01,0.03305,5e-05,2.99645]
[1779176425369,37.65,77118.55,0.01,0.03298,5e-05,2.99084]
[1779176426281,37.65,77118.55,0.01,0.03298,5e-05,2.99084]
[1779176426321,37.65,77116.74,0.01,0.03289,5e-05,2.98408]
[1779176426982,37.65,77116.74,0.01,0.03289,5e-05,2.98408]
[1779176427102,37.65,77116.74,0.01,0.03289,5e-05,2.9839]
[1779176432136,37.65,77116.44,0.01,0.03282,5e-05,2.97753]
[1779176439185,37.64,77116.03,0.01,0.03278,5e-05,2.97489]
[1779176442210,37.64,77113.86,0.01,0.03267,5e-05,2.9666]
[1779176447245,37.64,77110.53,0.01,0.0325,5e-05,2.95384]
[1779176450981,37.64,77108.14,0.01,0.03238,5e-05,2.94481]
[1779176450994,37.64,77108.14,0.01,0.03238,5e-05,2.94481]
[1779176457316,37.63,77106.88,0.01,0.03231,5e-05,2.93924]
[1779176462351,37.63,77104.74,0.01,0.0322,5e-05,2.93079]
[1779176467387,37.63,77103.53,0.01,0.03213,5e-05,2.92566]
[1779176472421,37.62,77102.27,0.01,0.03206,5e-05,2.92035]
[1779176477456,37.62,77101.19,0.01,0.032,5e-05,2.91569]
[1779176482491,37.62,77105.73,0.01,0.0322,5e-05,2.9311]
[1779176487529,37.61,77106.52,0.01,0.03223,5e-05,2.93302]
[1779176492566,37.61,77107.35,0.01,0.03221,5e-05,2.93064]
[1779176496615,37.61,77108.71,0.01,0.03227,5e-05,2.935]
[1779176496655,37.61,77111.51,0.01,0.0324,5e-05,2.94472]
[1779176501756,37.6,77116.3,0.01,0.03261,5e-05,2.961]
[1779176507671,37.6,77119.22,0.01,0.03273,5e-05,2.97038]
[1779176512705,37.6,77121.54,0.01,0.03283,5e-05,2.9778]
[1779176517741,37.59,77122.43,0.01,0.03286,5e-05,2.98008]
[1779176522776,37.59,77129.34,0.01,0.03318,5e-05,3.00421]
[1779176527899,37.59,77134.68,0.01,0.03343,5e-05,3.02289]
[1779176529678,37.58,77133.89,0.01,0.03339,5e-05,3.01956]
[1779176529825,37.58,77133.91,0.01,0.03338,5e-05,3.01942]
[1779176531965,37.58,77142.53,0.01,0.0338,5e-05,3.05061]
[1779176537881,37.58,77142.84,0.01,0.03379,5e-05,3.05023]
[1779176542908,37.57,77144.82,0.01,0.03388,5e-05,3.05655]
[1779176542988,37.57,77144.26,0.01,0.03385,5e-05,3.05423]
[1779176550972,37.56,77144.65,0.01,0.03384,5e-05,3.05375]
[1779176559030,37.56,77143.16,0.01,0.0337,5e-05,3.04195]
[1779176564065,37.55,77142.6,0.01,0.03365,5e-05,3.03889]
[1779176569099,37.55,77140.63,0.01,0.03355,5e-05,3.03073]
[1779176575784,37.55,77141.07,0.01,0.03356,5e-05,3.03164]
[1779176576467,37.55,77141.07,0.01,0.03356,5e-05,3.03164]
[1779176576510,37.55,77141.07,0.01,0.03356,5e-05,3.03164]
[1779176576611,37.55,77149.88,0.01,0.03398,5e-05,3.06365]
[1779176578368,37.55,77149.88,0.01,0.03398,5e-05,3.06348]
[1779176578469,37.54,77160.87,0.01,0.03453,5e-05,3.10416]
[1779176580375,37.54,77160.87,0.01,0.03452,5e-05,3.10388]
[1779176580384,37.54,77160.87,0.01,0.03452,5e-05,3.10388]
[1779176580415,37.54,77159.83,0.01,0.03447,5e-05,3.09969]
[1779176584736,37.54,77165.1,0.01,0.03471,5e-05,3.1182]
[1779176584754,37.54,77165.1,0.01,0.03471,5e-05,3.1182]
[1779176584793,37.54,77165.1,0.01,0.03471,5e-05,3.1182]
[1779176585211,37.54,77172.72,0.01,0.03509,5e-05,3.14656]
[1779176586219,37.54,77185.02,0.01,0.03572,5e-05,3.19288]
[1779176586694,37.54,77185.02,0.01,0.03572,5e-05,3.19288]
[1779176587226,37.53,77191.12,0.01,0.03603,5e-05,3.21578]
[1779176589882,37.53,77196.93,0.01,0.03632,5e-05,3.23717]
[1779176589957,37.53,77196.93,0.01,0.03632,5e-05,3.23717]
[1779176590247,37.53,77199.83,0.01,0.03646,5e-05,3.24786]
[1779176595282,37.52,77201.21,0.01,0.0365,5e-05,3.25078]
[1779176596859,37.52,77201.9,0.01,0.03653,5e-05,3.25296]
[1779176597297,37.52,77202.02,0.01,0.03653,5e-05,3.25295]
[1779176602460,37.51,77196.17,0.01,0.03619,5e-05,3.22817]
[1779176608374,37.5,77197.99,0.01,0.03626,5e-05,3.23272]
[1779176614416,37.49,77199.74,0.01,0.03626,5e-05,3.23235]
[1779176619451,37.49,77201.45,0.01,0.03633,5e-05,3.23701]
[1779176622599,37.48,77192.93,0.01,0.03587,5e-05,3.20312]
[1779176628519,37.47,77192.58,0.01,0.03582,5e-05,3.19989]
[1779176633555,37.47,77194.17,0.01,0.03589,5e-05,3.20447]
[1779176634329,37.47,77194.17,0.01,0.03589,5e-05,3.20447]
[1779176634561,37.47,77193.28,0.01,0.03584,5e-05,3.20076]
[1779176635589,37.47,77193.28,0.01,0.03584,5e-05,3.20076]
[1779176635633,37.47,77193.12,0.01,0.03582,5e-05,3.19986]
[1779176641611,37.46,77186.72,0.01,0.03547,5e-05,3.17377]
[1779176646645,37.46,77194.82,0.01,0.03587,5e-05,3.20329]
[1779176651680,37.45,77201.51,0.01,0.0362,5e-05,3.22734]
[1779176656715,37.44,77205.25,0.01,0.03637,5e-05,3.24009]
[1779176661751,37.44,77205.51,0.01,0.03636,5e-05,3.23939]
[1779176666788,37.43,77205.32,0.01,0.03632,5e-05,3.23668]
[1779176671821,37.43,77205.28,0.01,0.03625,5e-05,3.23019]
[1779176676856,37.42,77205.33,0.01,0.03623,5e-05,3.22886]
[1779176681892,37.41,77205.17,0.01,0.0362,5e-05,3.22679]
[1779176686928,37.41,77204.33,0.01,0.03614,5e-05,3.22213]
[1779176691963,37.4,77203.01,0.01,0.03605,5e-05,3.21569]
[1779176698005,37.4,77200.21,0.01,0.03588,5e-05,3.20346]
[1779176703160,37.4,77202.18,0.01,0.03597,5e-05,3.20981]
[1779176705057,37.39,77191.41,0.01,0.03541,5e-05,3.16811]
[1779176710092,37.39,77186.16,0.01,0.03513,5e-05,3.14727]
[1779176715126,37.39,77183.99,0.01,0.035,5e-05,3.13816]
[1779176720161,37.38,77198.32,0.01,0.03573,5e-05,3.19175]
[1779176725195,37.38,77194.13,0.01,0.03549,5e-05,3.17447]
[1779176731238,37.37,77197.28,0.01,0.03559,5e-05,3.1804]
[1779176736272,37.37,77200.62,0.01,0.03574,5e-05,3.19203]
[1779176741316,37.37,77205.5,0.01,0.03598,5e-05,3.20947]
[1779176746343,37.36,77202.7,0.01,0.03582,5e-05,3.19745]
[1779176752387,37.36,77202.68,0.01,0.0358,5e-05,3.19596]
[1779176757420,37.35,77203.81,0.01,0.03584,5e-05,3.19916]
[1779176762455,37.35,77202.83,0.01,0.03577,5e-05,3.19427]
[1779176767596,37.34,77202.79,0.01,0.03576,5e-05,3.19323]
[1779176767667,37.34,77202.79,0.01,0.03576,5e-05,3.19323]
[1779176767768,37.34,77199.04,0.01,0.03556,5e-05,3.17865]
[1779176768597,37.34,77199.04,0.01,0.03556,5e-05,3.17865]
[1779176768654,37.34,77199.04,0.01,0.03556,5e-05,3.17865]
[1779176768718,37.34,77196.69,0.01,0.03544,5e-05,3.16947]
[1779176775547,37.34,77194.86,0.01,0.03533,5e-05,3.16175]
[1779176780584,37.34,77187.54,0.01,0.03495,5e-05,3.13299]
[1779176782596,37.34,77178.19,0.01,0.03447,5e-05,3.09744]
[1779176787631,37.33,77176.65,0.01,0.03438,5e-05,3.09105]
[1779176792666,37.33,77178.34,0.01,0.03441,5e-05,3.09216]
[1779176797706,37.33,77174.5,0.01,0.03421,5e-05,3.07711]
[1779176802737,37.33,77172.73,0.01,0.03411,5e-05,3.06982]
[1779176807771,37.32,77167.67,0.01,0.03385,5e-05,3.0503]
[1779176812805,37.32,77165.86,0.01,0.03375,5e-05,3.04292]
[1779176817841,37.32,77163.74,0.01,0.03365,5e-05,3.03555]
[1779176820239,37.33,77163.23,0.01,0.03364,5e-05,3.03456]
[1779176826111,37.33,77168.78,0.01,0.03392,5e-05,3.05534]
[1779176826205,37.33,77175.2,0.01,0.03424,5e-05,3.07913]
[1779176826980,37.33,77175.2,0.01,0.03424,5e-05,3.07913]
[1779176827100,37.33,77175.2,0.01,0.03424,5e-05,3.07913]
[1779176827165,37.33,77175.2,0.01,0.03424,5e-05,3.07913]
[1779176827226,37.33,77182.42,0.01,0.0346,5e-05,3.10601]
[1779176832947,37.32,77190.33,0.01,0.03498,5e-05,3.13444]
[1779176837982,37.31,77192.39,0.01,0.03506,5e-05,3.14056]
[1779176843018,37.31,77195.54,0.01,0.0352,5e-05,3.15117]
[1779176848052,37.31,77197.55,0.01,0.03529,5e-05,3.15746]
[1779176853087,37.3,77198.38,0.01,0.03526,5e-05,3.15469]
[1779176858024,37.3,77199.36,0.01,0.0353,5e-05,3.15749]
[1779176858431,37.3,77193.0,0.01,0.03497,5e-05,3.13308]
[1779176859862,37.3,77193.0,0.01,0.03497,5e-05,3.13308]
[1779176860138,37.3,77188.72,0.01,0.03475,5e-05,3.11654]
[1779176865173,37.29,77194.14,0.01,0.03502,5e-05,3.13624]
[1779176870208,37.29,77195.91,0.01,0.03509,5e-05,3.1421]
[1779176875243,37.29,77197.14,0.01,0.03515,5e-05,3.14591]
[1779176880278,37.28,77200.31,0.01,0.0353,5e-05,3.1571]
[1779176885313,37.28,77202.64,0.01,0.0354,5e-05,3.16503]
[1779176890348,37.28,77208.23,0.01,0.03568,5e-05,3.1855]
[1779176895383,37.27,77211.55,0.01,0.03584,5e-05,3.1971]
[1779176900419,37.27,77213.92,0.01,0.03594,5e-05,3.20504]
[1779176905453,37.26,77219.12,0.01,0.0362,5e-05,3.22389]
[1779176910487,37.26,77211.87,0.01,0.0358,5e-05,3.19467]
[1779176916649,37.25,77207.85,0.01,0.03553,5e-05,3.17336]
[1779176922572,37.25,77207.15,0.01,0.03548,5e-05,3.16957]
[1779176927607,37.25,77206.51,0.01,0.03543,5e-05,3.16624]
[1779176932642,37.25,77201.25,0.01,0.03515,5e-05,3.14541]
[1779176938683,37.24,77198.94,0.01,0.03502,5e-05,3.13593]
[1779176943718,37.24,77198.39,0.01,0.03499,5e-05,3.13331]
[1779176946869,37.24,77208.12,0.01,0.03548,5e-05,3.1701]
[1779176952785,37.24,77204.51,0.01,0.03529,5e-05,3.15542]
[1779176957819,37.23,77205.1,0.01,0.03531,5e-05,3.15703]
[1779176962854,37.23,77205.84,0.01,0.03534,5e-05,3.15918]
[1779176967890,37.23,77206.8,0.01,0.03538,5e-05,3.16218]
[1779176972924,37.23,77210.0,0.01,0.03548,5e-05,3.16895]
[1779176977961,37.22,77206.11,0.01,0.03527,5e-05,3.15338]
[1779176982995,37.22,77208.23,0.01,0.03537,5e-05,3.1608]
[1779176988031,37.22,77208.27,0.01,0.03536,5e-05,3.16026]
[1779176993068,37.22,77208.18,0.01,0.03535,5e-05,3.15923]
[1779176998110,37.21,77209.0,0.01,0.03538,5e-05,3.16169]
[1779177003704,37.21,77206.73,0.01,0.03526,5e-05,3.15238]
[1779177009181,37.21,77198.94,0.01,0.03485,5e-05,3.1221]
[1779177010253,37.21,77198.94,0.01,0.03485,5e-05,3.1221]
[1779177010290,37.21,77191.67,0.01,0.03448,5e-05,3.09442]
[1779177016232,37.21,77185.46,0.01,0.03416,5e-05,3.07077]
[1779177019253,37.21,77176.81,0.01,0.03373,5e-05,3.03841]
[1779177024288,37.21,77169.92,0.01,0.03339,5e-05,3.01278]
[1779177025782,37.21,77169.92,0.01,0.03339,5e-05,3.01278]
[1779177025853,37.21,77169.92,0.01,0.03339,5e-05,3.01278]
[1779177025856,37.21,77168.37,0.01,0.03331,5e-05,3.00705]
[1779177027779,37.21,77168.37,0.01,0.03331,5e-05,3.00705]
[1779177027866,37.21,77168.37,0.01,0.03331,5e-05,3.00705]
[1779177027880,37.21,77178.26,0.01,0.0338,5e-05,3.04371]
[1779177033351,37.21,77176.85,0.01,0.03367,5e-05,3.03338]
[1779177038385,37.2,77183.76,0.01,0.03401,5e-05,3.05858]
[1779177043420,37.2,77183.91,0.01,0.03401,5e-05,3.05847]
[1779177048458,37.2,77187.96,0.01,0.0342,5e-05,3.07297]
[1779177053491,37.2,77183.07,0.01,0.03395,5e-05,3.05385]
[1779177058525,37.19,77186.99,0.01,0.03413,5e-05,3.06779]
[1779177063560,37.19,77187.83,0.01,0.03416,5e-05,3.07009]
[1779177068596,37.19,77192.46,0.01,0.03439,5e-05,3.08659]
[1779177073631,37.18,77189.15,0.01,0.03421,5e-05,3.07337]
[1779177078669,37.18,77191.39,0.01,0.03431,5e-05,3.0811]
[1779177083702,37.18,77192.94,0.01,0.03438,5e-05,3.08629]
[1779177088736,37.18,77197.38,0.01,0.0346,5e-05,3.10241]
[1779177093773,37.17,77203.21,0.01,0.03484,5e-05,3.11912]
[1779177096830,37.17,77204.41,0.01,0.03489,5e-05,3.12338]
[1779177096923,37.17,77211.4,0.01,0.03525,5e-05,3.14988]
[1779177097864,37.17,77211.4,0.01,0.03525,5e-05,3.14988]
[1779177097868,37.17,77213.47,0.01,0.03536,5e-05,3.15762]
[1779177098847,37.17,77213.47,0.01,0.03536,5e-05,3.15762]
[1779177098878,37.17,77213.47,0.01,0.03536,5e-05,3.15762]
[1779177098979,37.17,77212.99,0.01,0.03533,5e-05,3.15559]
[1779177102848,37.17,77212.29,0.01,0.03528,5e-05,3.15232]
[1779177102897,37.17,77212.29,0.01,0.03528,5e-05,3.15232]
[1779177102950,37.17,77212.25,0.01,0.03528,5e-05,3.15199]
[1779177108019,37.17,77207.12,0.01,0.035,5e-05,3.13151]
[1779177109391,37.16,77207.12,0.01,0.035,5e-05,3.13134]
[1779177109886,37.16,77206.55,0.01,0.03497,5e-05,3.12903]
[1779177114921,37.16,77208.22,0.01,0.03505,5e-05,3.13469]
[1779177119956,37.16,77208.64,0.01,0.03506,5e-05,3.1356]
[1779177122977,37.16,77199.89,0.01,0.03461,5e-05,3.10198]
[1779177128156,37.16,77197.3,0.01,0.03447,5e-05,3.09181]
[1779177134062,37.16,77188.2,0.01,0.03401,5e-05,3.05742]
[1779177140105,37.16,77183.52,0.01,0.03377,5e-05,3.03995]
[1779177145142,37.16,77189.89,0.01,0.03409,5e-05,3.06363]
[1779177150176,37.15,77189.14,0.01,0.03405,5e-05,3.06045]
[1779177155210,37.15,77194.57,0.01,0.03427,5e-05,3.07572]
[1779177160248,37.15,77190.03,0.01,0.03403,5e-05,3.05824]
[1779177165187,37.15,77187.48,0.01,0.0339,5e-05,3.04853]
[1779177165202,37.15,77187.48,0.01,0.0339,5e-05,3.04853]
[1779177165232,37.15,77186.41,0.01,0.03385,5e-05,3.04442]
[1779177166192,37.15,77186.41,0.01,0.03385,5e-05,3.04442]
[1779177166930,37.15,77186.41,0.01,0.03385,5e-05,3.04442]
[1779177168652,37.15,77182.59,0.01,0.03366,5e-05,3.03007]
[1779177168741,37.15,77176.65,0.01,0.03336,5e-05,3.00796]
[1779177171295,37.15,77173.97,0.01,0.03323,5e-05,2.99805]
[1779177171368,37.15,77173.7,0.01,0.03322,5e-05,2.99707]
[1779177172540,37.15,77173.7,0.01,0.03322,5e-05,2.99707]
[1779177172631,37.15,77173.7,0.01,0.03322,5e-05,2.99707]
[1779177172641,37.15,77178.61,0.01,0.03346,5e-05,3.01526]
[1779177175463,37.15,77182.38,0.01,0.03364,5e-05,3.0292]
[1779177175552,37.15,77181.94,0.01,0.03362,5e-05,3.02751]
[1779177181659,37.15,77186.96,0.01,0.03387,5e-05,3.04587]
[1779177181704,37.15,77185.85,0.01,0.03381,5e-05,3.04163]
[1779177187318,37.15,77185.76,0.01,0.0338,5e-05,3.04082]
[1779177187435,37.15,77186.59,0.01,0.03384,5e-05,3.04382]
[1779177192471,37.14,77184.62,0.01,0.03373,5e-05,3.03597]
[1779177196920,37.14,77185.51,0.01,0.03377,5e-05,3.03898]
[1779177196959,37.14,77185.85,0.01,0.03379,5e-05,3.04015]
[1779177200409,37.14,77188.12,0.01,0.0339,5e-05,3.04834]
[1779177200527,37.14,77188.28,0.01,0.03391,5e-05,3.04885]
[1779177202904,37.14,77187.93,0.01,0.03389,5e-05,3.04745]
[1779177203005,37.14,77187.27,0.01,0.03385,5e-05,3.04491]
[1779177208732,37.14,77184.94,0.01,0.03373,5e-05,3.03583]
[1779177214625,37.14,77178.93,0.01,0.03338,5e-05,3.00879]
[1779177219660,37.14,77176.57,0.01,0.03327,5e-05,3.00003]
[1779177224695,37.14,77173.15,0.01,0.0331,5e-05,2.98738]
[1779177229730,37.14,77170.21,0.01,0.03295,5e-05,2.97651]
[1779177234764,37.14,77167.7,0.01,0.03283,5e-05,2.96723]
[1779177239801,37.14,77164.48,0.01,0.03267,5e-05,2.95537]
[1779177244835,37.14,77158.63,0.01,0.03239,5e-05,2.93405]
[1779177249646,37.14,77158.04,0.01,0.03236,5e-05,2.93194]
[1779177249870,37.14,77158.04,0.01,0.03236,5e-05,2.93195]
[1779177250657,37.14,77158.04,0.01,0.03236,5e-05,2.93195]
[1779177250877,37.14,77158.04,0.01,0.03236,5e-05,2.93196]
[1779177255912,37.14,77160.47,0.01,0.03248,5e-05,2.94075]
[1779177260947,37.14,77159.86,0.01,0.03245,5e-05,2.93847]
[1779177265981,37.14,77153.15,0.01,0.03213,5e-05,2.91407]
[1779177267414,37.14,77151.35,0.01,0.03204,5e-05,2.90756]
[1779177267996,37.14,77150.77,0.01,0.03201,5e-05,2.90549]
[1779177273033,37.14,77151.5,0.01,0.032,5e-05,2.90379]
[1779177278068,37.14,77149.8,0.01,0.03193,5e-05,2.89783]
[1779177281089,37.14,77140.16,0.01,0.03147,5e-05,2.86335]
[1779177286124,37.14,77141.37,0.01,0.03153,5e-05,2.86815]
[1779177291159,37.14,77142.22,0.01,0.03158,5e-05,2.87164]
[1779177296195,37.14,77144.45,0.01,0.03169,5e-05,2.88]
[1779177301229,37.15,77145.13,0.01,0.03173,5e-05,2.88273]
[1779177306264,37.15,77148.86,0.01,0.03191,5e-05,2.89642]
[1779177311299,37.15,77152.49,0.01,0.03208,5e-05,2.90964]
[1779177316339,37.15,77151.24,0.01,0.03202,5e-05,2.90514]
[1779177321373,37.15,77150.37,0.01,0.03198,5e-05,2.90206]
[1779177326410,37.15,77149.7,0.01,0.03195,5e-05,2.89969]
[1779177331444,37.15,77149.88,0.01,0.03191,5e-05,2.89594]
[1779177336479,37.15,77150.2,0.01,0.03193,5e-05,2.89723]
[1779177341516,37.15,77150.71,0.01,0.03196,5e-05,2.89925]
[1779177346559,37.15,77154.12,0.01,0.03212,5e-05,2.91173]
[1779177351586,37.15,77155.4,0.01,0.03218,5e-05,2.91638]
[1779177353601,37.15,77166.91,0.01,0.03274,5e-05,2.95826]
[1779177358834,37.15,77167.92,0.01,0.03278,5e-05,2.96165]
[1779177364703,37.15,77171.44,0.01,0.03295,5e-05,2.97403]
[1779177369864,37.14,77170.76,0.01,0.03291,5e-05,2.97111]
[1779177375013,37.14,77169.43,0.01,0.03284,5e-05,2.96596]
[1779177375114,37.14,77166.24,0.01,0.03268,5e-05,2.9542]
[1779177380790,37.14,77163.34,0.01,0.03254,5e-05,2.94334]
[1779177382588,37.14,77163.53,0.01,0.03255,5e-05,2.944]
[1779177382811,37.14,77163.74,0.01,0.03256,5e-05,2.94473]
[1779177387839,37.14,77161.92,0.01,0.03247,5e-05,2.93793]
[1779177393370,37.14,77160.93,0.01,0.03237,5e-05,2.92968]
[1779177398917,37.14,77158.88,0.01,0.03227,5e-05,2.92208]
[1779177403953,37.14,77150.82,0.01,0.03189,5e-05,2.89294]
[1779177410146,37.14,77150.47,0.01,0.03187,5e-05,2.89188]
[1779177416037,37.14,77151.39,0.01,0.03192,5e-05,2.89536]
[1779177421072,37.14,77151.69,0.01,0.03193,5e-05,2.89653]
[1779177426129,37.14,77152.01,0.01,0.03195,5e-05,2.89773]
[1779177431152,37.14,77151.85,0.01,0.03194,5e-05,2.89722]
[1779177436187,37.14,77151.26,0.01,0.03192,5e-05,2.89515]
[1779177441221,37.14,77152.58,0.01,0.03198,5e-05,2.89995]
[1779177446257,37.14,77152.49,0.01,0.03197,5e-05,2.89965]
[1779177451292,37.14,77153.1,0.01,0.03196,5e-05,2.89737]
[1779177456327,37.14,77148.91,0.01,0.03176,5e-05,2.88229]
[1779177461362,37.14,77149.17,0.01,0.03177,5e-05,2.88337]
[1779177466397,37.14,77149.94,0.01,0.03181,5e-05,2.88627]
[1779177471432,37.14,77150.37,0.01,0.03183,5e-05,2.88792]
[1779177476467,37.14,77150.61,0.01,0.03185,5e-05,2.88888]
[1779177481502,37.14,77156.06,0.01,0.03211,5e-05,2.90864]
[1779177486538,37.14,77157.41,0.01,0.03217,5e-05,2.91343]
[1779177491579,37.14,77157.2,0.01,0.03216,5e-05,2.91256]
[1779177496613,37.14,77157.21,0.01,0.03216,5e-05,2.91249]
[1779177501651,37.14,77163.99,0.01,0.03248,5e-05,2.93696]
[1779177506686,37.14,77161.06,0.01,0.03234,5e-05,2.92601]
[1779177511725,37.14,77155.38,0.01,0.03201,5e-05,2.90073]
[1779177516757,37.14,77150.72,0.01,0.03179,5e-05,2.88391]
[1779177521791,37.14,77150.61,0.01,0.03179,5e-05,2.88367]
[1779177526825,37.14,77150.97,0.01,0.03181,5e-05,2.88511]
[1779177531861,37.14,77151.25,0.01,0.03182,5e-05,2.88624]
[1779177536896,37.14,77145.04,0.01,0.03153,5e-05,2.86413]
[1779177541931,37.15,77145.95,0.01,0.03158,5e-05,2.86772]
[1779177543414,37.15,77145.95,0.01,0.03158,5e-05,2.86772]
[1779177543419,37.15,77145.41,0.01,0.03155,5e-05,2.86585]
[1779177548981,37.15,77145.23,0.01,0.03155,5e-05,2.86566]
[1779177555026,37.15,77145.11,0.01,0.03155,5e-05,2.8657]
[1779177560062,37.15,77148.74,0.01,0.03173,5e-05,2.87908]
[1779177565097,37.15,77148.42,0.01,0.03172,5e-05,2.87824]
[1779177571275,37.15,77145.79,0.01,0.03155,5e-05,2.86476]
[1779177577180,37.15,77145.33,0.01,0.03154,5e-05,2.86361]
[1779177585240,37.16,77145.2,0.01,0.03154,5e-05,2.86385]
[1779177591415,37.16,77145.49,0.01,0.03156,5e-05,2.86543]
[1779177593445,37.16,77145.49,0.01,0.03156,5e-05,2.86552]
[1779177593506,37.16,77151.51,0.01,0.03185,5e-05,2.88725]
[1779177594673,37.16,77151.51,0.01,0.03185,5e-05,2.88725]
[1779177595320,37.16,77151.15,0.01,0.03183,5e-05,2.88605]
[1779177599022,37.16,77154.49,0.01,0.032,5e-05,2.89822]
[1779177599345,37.16,77153.15,0.01,0.03193,5e-05,2.8934]
[1779177601281,37.16,77153.81,0.01,0.03196,5e-05,2.89581]
[1779177602705,37.16,77179.19,0.01,0.03319,5e-05,2.98852]
[1779177600089,37.16,77179.19,0.01,0.03319,5e-05,2.98852]
[1779177607851,37.16,77179.19,0.01,0.03319,5e-05,2.98852]
[1779177612338,37.16,77187.73,0.01,0.03362,5e-05,3.02018]
[1779177612441,37.16,77163.68,0.01,0.03244,5e-05,2.93162]
[1779177617503,37.16,77162.88,0.01,0.0324,5e-05,2.92871]
[1779177622522,37.16,77158.55,0.01,0.03219,5e-05,2.91297]
[1779177627564,37.16,77157.39,0.01,0.03213,5e-05,2.90877]
[1779177632594,37.16,77158.68,0.01,0.03215,5e-05,2.90894]
[1779177635544,37.16,77157.56,0.01,0.0321,5e-05,2.90488]
[1779177635645,37.16,77157.44,0.01,0.03209,5e-05,2.90445]
[1779177640650,37.16,77157.33,0.01,0.03209,5e-05,2.90405]
[1779177645685,37.16,77160.83,0.01,0.03225,5e-05,2.91674]
[1779177650722,37.17,77160.4,0.01,0.03228,5e-05,2.91866]
[1779177653742,37.18,77152.86,0.01,0.03195,5e-05,2.89399]
[1779177657769,37.2,77142.53,0.01,0.03151,5e-05,2.8606]
[1779177662806,37.22,77139.93,0.01,0.03146,5e-05,2.85621]
[1779177666841,37.23,77130.05,0.01,0.03105,5e-05,2.82507]
[1779177671885,37.25,77133.27,0.01,0.03125,5e-05,2.84051]
[1779177676910,37.26,77133.57,0.01,0.03131,5e-05,2.84477]
[1779177682083,37.27,77137.06,0.01,0.03151,5e-05,2.86034]
[1779177686979,37.28,77129.47,0.01,0.0312,5e-05,2.83642]
[1779177692154,37.29,77131.88,0.01,0.03131,5e-05,2.84371]
[1779177699062,37.31,77131.98,0.01,0.03137,5e-05,2.84852]
[1779177704024,37.32,77130.55,0.01,0.03134,5e-05,2.84596]
[1779177704125,37.32,77128.5,0.01,0.03125,5e-05,2.83933]
[1779177709132,37.33,77123.54,0.01,0.03106,5e-05,2.82505]
[1779177714168,37.35,77121.68,0.01,0.03102,5e-05,2.82198]
[1779177718195,37.36,77113.47,0.01,0.03068,5e-05,2.79592]
[1779177722364,37.37,77122.15,0.01,0.03112,5e-05,2.82939]
[1779177728265,37.38,77126.19,0.01,0.03136,5e-05,2.84781]
[1779177733301,37.4,77121.56,0.01,0.03119,5e-05,2.83458]
[1779177738336,37.41,77121.2,0.01,0.03122,5e-05,2.83657]
[1779177743372,37.42,77114.33,0.01,0.03094,5e-05,2.81557]
[1779177748407,37.43,77114.87,0.01,0.03101,5e-05,2.82078]
[1779177753443,37.44,77111.64,0.01,0.03084,5e-05,2.80662]
[1779177758476,37.44,77111.01,0.01,0.03081,5e-05,2.80493]
[1779177763512,37.44,77107.46,0.01,0.03066,5e-05,2.79305]
[1779177768547,37.45,77109.08,0.01,0.03074,5e-05,2.79937]
[1779177773582,37.45,77110.53,0.01,0.03081,5e-05,2.80497]
[1779177778617,37.46,77110.52,0.01,0.03085,5e-05,2.80772]
[1779177784659,37.46,77110.36,0.01,0.03087,5e-05,2.80887]
[1779177788687,37.47,77118.87,0.01,0.03126,5e-05,2.83917]
[1779177793728,37.47,77117.91,0.01,0.03122,5e-05,2.83601]
[1779177798762,37.47,77119.32,0.01,0.03129,5e-05,2.84123]
[1779177803797,37.47,77118.57,0.01,0.03128,5e-05,2.83993]
[1779177806818,37.48,77110.2,0.01,0.03091,5e-05,2.81233]
[1779177811853,37.48,77110.27,0.01,0.03088,5e-05,2.8091]
[1779177816887,37.48,77112.89,0.01,0.03101,5e-05,2.81869]
[1779177821922,37.49,77113.77,0.01,0.03105,5e-05,2.82208]
[1779177826959,37.49,77110.64,0.01,0.03091,5e-05,2.81141]
[1779177831994,37.49,77118.34,0.01,0.03127,5e-05,2.83886]
[1779177838036,37.49,77118.04,0.01,0.03126,5e-05,2.83807]
[1779177843208,37.49,77116.57,0.01,0.0312,5e-05,2.83327]
[1779177849116,37.49,77112.96,0.01,0.03104,5e-05,2.82117]
[1779177856166,37.49,77112.92,0.01,0.03104,5e-05,2.8213]
[1779177861201,37.5,77105.23,0.01,0.03069,5e-05,2.79469]
[1779177866237,37.5,77109.31,0.01,0.03089,5e-05,2.80941]
[1779177873418,37.5,77107.5,0.01,0.03076,5e-05,2.79919]
[1779177881341,37.5,77108.46,0.01,0.03082,5e-05,2.80322]
[1779177886376,37.5,77107.91,0.01,0.0308,5e-05,2.80168]
[1779177891411,37.5,77108.43,0.01,0.03083,5e-05,2.80392]
[1779177894217,37.51,77112.32,0.01,0.03101,5e-05,2.81772]
[1779177894257,37.51,77112.32,0.01,0.03101,5e-05,2.81772]
[1779177894433,37.51,77112.32,0.01,0.03101,5e-05,2.8178]
[1779177899468,37.51,77111.82,0.01,0.03099,5e-05,2.8163]
[1779177904503,37.51,77105.08,0.01,0.03068,5e-05,2.79301]
[1779177909539,37.51,77105.75,0.01,0.03072,5e-05,2.79584]
[1779177914575,37.51,77103.79,0.01,0.03064,5e-05,2.78946]
[1779177915581,37.51,77094.22,0.01,0.03021,5e-05,2.75707]
[1779177916857,37.51,77094.22,0.01,0.03021,5e-05,2.75707]
[1779177916957,37.52,77087.99,0.01,0.02995,4e-05,2.73714]
[1779177919488,37.52,77086.86,0.01,0.0299,4e-05,2.73342]
[1779177919540,37.52,77086.86,0.01,0.0299,4e-05,2.73342]
[1779177919609,37.52,77085.97,0.01,0.02987,4e-05,2.73054]
[1779177920888,37.52,77085.97,0.01,0.02987,4e-05,2.73054]
[1779177920989,37.53,77085.31,0.01,0.02986,4e-05,2.72978]
[1779177923177,37.53,77084.14,0.01,0.02981,4e-05,2.72652]
[1779177923249,37.53,77084.14,0.01,0.02981,4e-05,2.72652]
[1779177923774,37.53,77084.51,0.01,0.02984,4e-05,2.72856]
[1779177926160,37.57,77085.87,0.01,0.03001,4e-05,2.74156]
[1779177926658,37.57,77085.77,0.01,0.03002,4e-05,2.74196]
[1779177927160,37.57,77085.77,0.01,0.03002,4e-05,2.74196]
[1779177927666,37.57,77085.69,0.01,0.03002,4e-05,2.74186]
[1779177932699,37.57,77084.53,0.01,0.02993,4e-05,2.73438]
[1779177937918,37.58,77087.2,0.01,0.03007,5e-05,2.74538]
[1779177938019,37.59,77085.63,0.01,0.03002,4e-05,2.74143]
[1779177938310,37.59,77085.63,0.01,0.03002,4e-05,2.74143]
[1779177938387,37.59,77085.63,0.01,0.03002,4e-05,2.74143]
[1779177938742,37.59,77085.63,0.01,0.03002,4e-05,2.74143]
[1779177940311,37.59,77086.29,0.01,0.03006,5e-05,2.74444]
[1779177940470,37.59,77086.29,0.01,0.03006,5e-05,2.74444]
[1779177940985,37.59,77086.29,0.01,0.03006,5e-05,2.74444]
[1779177941086,37.59,77086.05,0.01,0.03007,5e-05,2.74507]
[1779177943186,37.59,77085.67,0.01,0.03006,5e-05,2.74392]
[1779177943913,37.59,77086.08,0.01,0.03008,5e-05,2.74549]
[1779177946900,37.6,77086.08,0.01,0.03008,5e-05,2.7458]
[1779177947001,37.6,77085.94,0.01,0.03008,5e-05,2.74563]
[1779177948344,37.6,77085.94,0.01,0.03008,5e-05,2.74563]
[1779177948365,37.6,77085.94,0.01,0.03008,5e-05,2.74563]
[1779177948411,37.6,77085.94,0.01,0.03008,5e-05,2.74563]
[1779177948812,37.6,77085.37,0.01,0.03006,5e-05,2.74383]
[1779177951556,37.6,77086.03,0.01,0.03009,5e-05,2.74641]
[1779177951569,37.6,77086.03,0.01,0.03009,5e-05,2.74641]
[1779177951926,37.6,77089.45,0.01,0.03025,5e-05,2.75836]
[1779177956113,37.6,77088.14,0.01,0.0302,5e-05,2.75481]
[1779177956868,37.61,77088.14,0.01,0.03022,5e-05,2.7562]
[1779177961907,37.62,77086.95,0.01,0.0302,5e-05,2.75503]
[1779177966941,37.62,77085.89,0.01,0.03016,5e-05,2.75205]
[1779177971977,37.63,77086.39,0.01,0.0302,5e-05,2.75446]
[1779177974056,37.63,77087.06,0.01,0.03023,5e-05,2.75704]
[1779177974124,37.63,77086.72,0.01,0.03022,5e-05,2.75601]
[1779177980033,37.64,77086.96,0.01,0.03028,5e-05,2.76102]
[1779177985067,37.66,77086.13,0.01,0.03029,5e-05,2.76163]
[1779177988269,37.66,77084.62,0.01,0.03025,5e-05,2.75851]
[1779177989096,37.67,77084.62,0.01,0.03026,5e-05,2.7592]
[1779177992011,37.67,77084.95,0.01,0.03028,5e-05,2.76104]
[1779177992112,37.67,77084.69,0.01,0.03024,5e-05,2.75713]
[1779177995141,37.68,77074.66,0.01,0.0298,4e-05,2.72314]
[1779178000177,37.68,77074.66,0.01,0.02981,4e-05,2.72411]
[1779178005211,37.68,77077.84,0.01,0.02997,4e-05,2.73605]
[1779178010246,37.69,77074.87,0.01,0.02985,4e-05,2.72688]
[1779178015804,37.69,77077.44,0.01,0.02997,4e-05,2.73652]
[1779178021323,37.7,77078.22,0.01,0.03003,4e-05,2.74068]
[1779178027367,37.7,77075.0,0.01,0.0299,4e-05,2.73104]
[1779178032401,37.71,77074.92,0.01,0.02992,4e-05,2.73193]
[1779178037436,37.71,77074.16,0.01,0.0299,4e-05,2.73056]
[1779178042474,37.72,77071.6,0.01,0.0298,4e-05,2.72317]
[1779178047508,37.72,77067.31,0.01,0.02963,4e-05,2.71007]
[1779178051536,37.73,77057.27,0.01,0.02916,4e-05,2.67317]
[1779178052578,37.73,77057.27,0.01,0.02916,4e-05,2.67317]
[1779178052666,37.73,77057.27,0.01,0.02916,4e-05,2.67317]
[1779178052757,37.73,77051.51,0.01,0.02892,4e-05,2.6542]
[1779178058590,37.74,77051.55,0.01,0.02895,4e-05,2.65675]
[1779178059394,37.74,77051.55,0.01,0.02895,4e-05,2.65675]
[1779178060819,37.74,77056.27,0.01,0.02916,4e-05,2.673]
[1779178060925,37.74,77056.27,0.01,0.02916,4e-05,2.673]
[1779178061025,37.74,77063.61,0.01,0.02949,4e-05,2.69818]
[1779178063135,37.74,77063.61,0.01,0.02949,4e-05,2.69854]
[1779178063208,37.74,77063.61,0.01,0.02949,4e-05,2.69854]
[1779178063625,37.75,77067.68,0.01,0.02968,4e-05,2.71296]
[1779178068663,37.75,77065.22,0.01,0.02959,4e-05,2.70594]
[1779178073242,37.76,77062.38,0.01,0.02948,4e-05,2.69736]
[1779178073696,37.76,77061.36,0.01,0.02944,4e-05,2.69417]
[1779178080743,37.76,77061.98,0.01,0.02949,4e-05,2.69813]
[1779178085780,37.77,77056.37,0.01,0.02926,4e-05,2.68054]
[1779178090815,37.77,77051.03,0.01,0.02905,4e-05,2.66407]
[1779178095850,37.78,77055.16,0.01,0.02925,4e-05,2.67948]
[1779178097258,37.78,77055.16,0.01,0.02925,4e-05,2.67948]
[1779178097310,37.78,77054.98,0.01,0.02924,4e-05,2.67916]
[1779178097864,37.78,77054.63,0.01,0.02923,4e-05,2.67826]
[1779178099259,37.78,77054.63,0.01,0.02923,4e-05,2.67826]
[1779178099882,37.79,77055.21,0.01,0.02926,4e-05,2.68076]
[1779178105038,37.79,77051.82,0.01,0.02913,4e-05,2.6708]
[1779178110981,37.8,77052.68,0.01,0.02919,4e-05,2.67547]
[1779178115991,37.8,77051.91,0.01,0.02914,4e-05,2.67003]
[1779178118006,37.81,77041.83,0.01,0.02871,4e-05,2.6369]
[1779178123041,37.81,77040.82,0.01,0.02869,4e-05,2.63528]
[1779178128080,37.82,77043.04,0.01,0.0288,4e-05,2.64441]
[1779178133111,37.83,77047.64,0.01,0.02903,4e-05,2.66149]
[1779178135252,37.83,77049.4,0.01,0.02911,4e-05,2.66825]
[1779178135363,37.84,77051.59,0.01,0.02923,4e-05,2.6773]
[1779178136007,37.84,77051.59,0.01,0.02923,4e-05,2.6773]
[1779178136212,37.84,77051.59,0.01,0.02923,4e-05,2.6773]
[1779178136236,37.84,77052.55,0.01,0.02928,4e-05,2.68137]
[1779178142173,37.86,77058.22,0.01,0.02959,4e-05,2.70458]
[1779178147209,37.87,77057.24,0.01,0.02961,4e-05,2.70595]
[1779178149960,37.88,77057.64,0.01,0.02964,4e-05,2.70887]
[1779178150058,37.88,77057.5,0.01,0.02964,4e-05,2.70839]
[1779178152530,37.88,77058.67,0.01,0.02971,4e-05,2.71361]
[1779178152569,37.88,77058.67,0.01,0.02971,4e-05,2.71361]
[1779178153251,37.89,77059.34,0.01,0.02974,4e-05,2.71611]
[1779178155402,37.89,77060.94,0.01,0.02982,4e-05,2.72199]
[1779178161308,37.89,77059.81,0.01,0.02978,4e-05,2.71948]
[1779178166342,37.9,77057.58,0.01,0.0297,4e-05,2.71309]
[1779178171378,37.9,77059.01,0.01,0.02973,4e-05,2.71475]
[1779178176414,37.91,77055.25,0.01,0.02958,4e-05,2.70329]
[1779178181448,37.91,77056.2,0.01,0.02964,4e-05,2.70778]
[1779178186483,37.92,77057.04,0.01,0.0297,4e-05,2.71189]
[1779178191892,37.92,77057.05,0.01,0.02971,4e-05,2.71292]
[1779178195303,37.92,77048.54,0.01,0.02935,4e-05,2.68501]
[1779178199573,37.94,77033.95,0.01,0.02877,4e-05,2.64087]
[1779178204608,37.95,77033.27,0.01,0.02877,4e-05,2.64036]
[1779178209644,37.96,77030.54,0.01,0.02867,4e-05,2.63305]
[1779178213673,37.96,77021.05,0.01,0.02829,4e-05,2.60321]
[1779178218707,37.97,77018.51,0.01,0.0282,4e-05,2.59682]
[1779178223746,37.98,77015.72,0.01,0.02811,4e-05,2.58965]
[1779178229787,37.99,77020.63,0.01,0.02835,4e-05,2.60811]
[1779178234825,37.99,77022.82,0.01,0.02842,4e-05,2.61284]
[1779178239861,38.0,77030.15,0.01,0.02876,4e-05,2.63878]
[1779178244896,38.01,77034.82,0.01,0.02898,4e-05,2.65576]
[1779178249930,38.01,77035.31,0.01,0.02902,4e-05,2.65879]
[1779178254967,38.02,77034.39,0.01,0.029,4e-05,2.65712]
[1779178260003,38.02,77034.86,0.01,0.02904,4e-05,2.66009]
[1779178261155,38.02,77034.86,0.01,0.02904,4e-05,2.66009]
[1779178261258,38.02,77034.86,0.01,0.02904,4e-05,2.66009]
[1779178261359,38.02,77034.91,0.01,0.02904,4e-05,2.66054]
[1779178262169,38.02,77034.91,0.01,0.02904,4e-05,2.66054]
[1779178262281,38.02,77034.91,0.01,0.02904,4e-05,2.66054]
[1779178262382,38.03,77025.52,0.01,0.02865,4e-05,2.62992]
[1779178268060,38.03,77027.28,0.01,0.02874,4e-05,2.63748]
[1779178273247,38.04,77026.88,0.01,0.02874,4e-05,2.63751]
[1779178279135,38.05,77024.68,0.01,0.02868,4e-05,2.63263]
[1779178284170,38.05,77020.23,0.01,0.02852,4e-05,2.61975]
[1779178289206,38.06,77019.03,0.01,0.02849,4e-05,2.61757]
[1779178294242,38.07,77016.72,0.01,0.02837,4e-05,2.60745]
[1779178299292,38.08,77013.94,0.01,0.02827,4e-05,2.60006]
[1779178304329,38.08,77014.26,0.01,0.02831,4e-05,2.60315]
[1779178308355,38.09,77004.75,0.01,0.02792,4e-05,2.573]
[1779178309364,38.09,76995.91,0.01,0.02756,4e-05,2.54515]
[1779178314400,38.1,76994.98,0.01,0.02755,4e-05,2.54422]
[1779178319433,38.11,76992.61,0.01,0.02748,4e-05,2.53873]
[1779178324467,38.12,76997.12,0.01,0.0277,4e-05,2.55541]
[1779178329503,38.12,76998.51,0.01,0.02778,4e-05,2.562]
[1779178334538,38.13,77003.28,0.01,0.02801,4e-05,2.57939]
[1779178339576,38.14,77008.39,0.01,0.02825,4e-05,2.59782]
[1779178345618,38.15,77006.11,0.01,0.02818,4e-05,2.59254]
[1779178350653,38.15,77009.57,0.01,0.02835,4e-05,2.60556]
[1779178355691,38.16,77006.22,0.01,0.02818,4e-05,2.59206]
[1779178360723,38.17,77003.08,0.01,0.02808,4e-05,2.5837]
[1779178366893,38.18,76996.73,0.01,0.02784,4e-05,2.56553]
[1779178372808,38.19,76996.86,0.01,0.02788,4e-05,2.56849]
[1779178375282,38.19,76997.15,0.01,0.0279,4e-05,2.56985]
[1779178375337,38.19,76997.15,0.01,0.0279,4e-05,2.56985]
[1779178375438,38.19,76997.52,0.01,0.02792,4e-05,2.57188]
[1779178380864,38.2,76999.94,0.01,0.02805,4e-05,2.5818]
[1779178385899,38.21,76999.81,0.01,0.02807,4e-05,2.58349]
[1779178390939,38.22,77000.48,0.01,0.02813,4e-05,2.58772]
[1779178395969,38.23,77002.17,0.01,0.02823,4e-05,2.59525]
[1779178401300,38.23,77002.17,0.01,0.02825,4e-05,2.59685]
[1779178401350,38.23,77002.17,0.01,0.02825,4e-05,2.59685]
[1779178401401,38.23,77002.05,0.01,0.02825,4e-05,2.59685]
[1779178402893,38.24,77002.05,0.01,0.02825,4e-05,2.59725]
[1779178403012,38.24,77002.05,0.01,0.02825,4e-05,2.59725]
[1779178403113,38.24,77002.28,0.01,0.02827,4e-05,2.5984]
[1779178409062,38.25,77004.98,0.01,0.02841,4e-05,2.60956]
[1779178411119,38.25,77004.9,0.01,0.02841,4e-05,2.60968]
[1779178411162,38.25,77004.9,0.01,0.02841,4e-05,2.60968]
[1779178411180,38.25,77002.46,0.01,0.02827,4e-05,2.59783]
[1779178416733,38.26,77003.96,0.01,0.02836,4e-05,2.6047]
[1779178423163,38.27,77010.08,0.01,0.02866,4e-05,2.62743]
[1779178425095,38.27,77009.17,0.01,0.02862,4e-05,2.62479]
[1779178425171,38.27,77009.17,0.01,0.02862,4e-05,2.62479]
[1779178425203,38.27,77007.47,0.01,0.02855,4e-05,2.61956]
[1779178426288,38.27,76996.97,0.01,0.02812,4e-05,2.58563]
[1779178427233,38.27,76996.97,0.01,0.02812,4e-05,2.58563]
[1779178427310,38.27,76996.97,0.01,0.02812,4e-05,2.58563]
[1779178427315,38.27,76990.04,0.01,0.02783,4e-05,2.56354]
[1779178432499,38.28,76988.08,0.01,0.02777,4e-05,2.55899]
[1779178432592,38.28,76988.08,0.01,0.02777,4e-05,2.55899]
[1779178433243,38.29,76980.24,0.01,0.02746,4e-05,2.53473]
[1779178436078,38.29,76976.61,0.01,0.02732,4e-05,2.52411]
[1779178436111,38.29,76976.61,0.01,0.02732,4e-05,2.52411]
[1779178436261,38.29,76977.34,0.01,0.02736,4e-05,2.52695]
[1779178440079,38.3,76977.88,0.01,0.0274,4e-05,2.53016]
[1779178440121,38.3,76977.88,0.01,0.0274,4e-05,2.53016]
[1779178440565,38.3,76977.88,0.01,0.0274,4e-05,2.53016]
[1779178440289,38.3,76979.04,0.01,0.02746,4e-05,2.53436]
[1779178440736,38.3,76979.04,0.01,0.02746,4e-05,2.53436]
[1779178441296,38.3,76978.39,0.01,0.02743,4e-05,2.53277]
[1779178442738,38.3,76980.99,0.01,0.02755,4e-05,2.54158]
[1779178442747,38.3,76980.99,0.01,0.02755,4e-05,2.54158]
[1779178443310,38.31,76983.44,0.01,0.02766,4e-05,2.54992]
[1779178448345,38.31,76991.57,0.01,0.02802,4e-05,2.57833]
[1779178453380,38.32,76997.55,0.01,0.0283,4e-05,2.59969]
[1779178458415,38.33,76997.87,0.01,0.02834,4e-05,2.60254]
[1779178463619,38.34,76995.97,0.01,0.02827,4e-05,2.59777]
[1779178473522,38.35,77004.15,0.01,0.02863,4e-05,2.62434]
[1779178474397,38.35,77004.15,0.01,0.02863,4e-05,2.62434]
[1779178474435,38.35,77004.15,0.01,0.02863,4e-05,2.62434]
[1779178474528,38.35,77003.87,0.01,0.02862,4e-05,2.62374]
[1779178478246,38.36,77004.97,0.01,0.02868,4e-05,2.62829]
[1779178478329,38.36,77004.97,0.01,0.02868,4e-05,2.62829]
[1779178478556,38.36,77008.24,0.01,0.02882,4e-05,2.63904]
[1779178479564,38.36,77022.91,0.01,0.02946,4e-05,2.68817]
[1779178480274,38.36,77022.91,0.01,0.02946,4e-05,2.68817]
[1779178480574,38.36,77026.46,0.01,0.02962,4e-05,2.70002]
[1779178482096,38.36,77027.21,0.01,0.02966,4e-05,2.70293]
[1779178482142,38.36,77027.21,0.01,0.02966,4e-05,2.70293]
[1779178482584,38.36,77029.49,0.01,0.02976,4e-05,2.71057]
[1779178487620,38.36,77031.84,0.01,0.02987,4e-05,2.71955]
[1779178492655,38.37,77034.82,0.01,0.03002,4e-05,2.73049]
[1779178497806,38.37,77040.66,0.01,0.03029,4e-05,2.75094]
[1779178504743,38.37,77044.38,0.01,0.03046,4e-05,2.76445]
[1779178509459,38.38,77051.71,0.01,0.0308,5e-05,2.78977]
[1779178509579,38.38,77051.71,0.01,0.0308,5e-05,2.78977]
[1779178509680,38.38,77053.6,0.01,0.03088,5e-05,2.79638]
[1779178513469,38.38,77053.43,0.01,0.03088,5e-05,2.79586]
[1779178513566,38.38,77053.43,0.01,0.03088,5e-05,2.79586]
[1779178513570,38.38,77054.86,0.01,0.03094,5e-05,2.80097]
[1779178518837,38.38,77054.69,0.01,0.03094,5e-05,2.80067]
[1779178523872,38.38,77048.1,0.01,0.03065,4e-05,2.77847]
[1779178528907,38.38,77051.85,0.01,0.03082,5e-05,2.79169]
[1779178533942,38.38,77046.95,0.01,0.03056,4e-05,2.77099]
[1779178538985,38.38,77047.94,0.01,0.03061,4e-05,2.77487]
[1779178544018,38.39,77048.09,0.01,0.03063,4e-05,2.77586]
[1779178549055,38.39,77048.64,0.01,0.03066,4e-05,2.7782]
[1779178550342,38.39,77048.64,0.01,0.03066,4e-05,2.7782]
[1779178550432,38.39,77039.14,0.01,0.03023,4e-05,2.74601]
[1779178551319,38.39,77039.14,0.01,0.03023,4e-05,2.74601]
[1779178551411,38.39,77038.22,0.01,0.03019,4e-05,2.743]
[1779178557113,38.39,77040.04,0.01,0.03029,4e-05,2.74998]
[1779178562148,38.4,77044.43,0.01,0.03049,4e-05,2.76551]
[1779178567426,38.4,77042.62,0.01,0.03041,4e-05,2.75965]
[1779178574542,38.4,77051.51,0.01,0.03082,5e-05,2.79056]
[1779178579651,38.4,77053.08,0.01,0.03089,5e-05,2.79619]
[1779178583298,38.4,77061.93,0.01,0.0313,5e-05,2.82682]
[1779178588444,38.4,77061.53,0.01,0.03128,5e-05,2.8254]
[1779178594379,38.4,77060.61,0.01,0.03119,5e-05,2.81776]
[1779178599414,38.4,77056.11,0.01,0.03099,5e-05,2.80233]
[1779178604455,38.4,77057.8,0.01,0.03107,5e-05,2.80828]
[1779178606831,38.4,77057.88,0.01,0.03107,5e-05,2.80859]
[1779178607785,38.4,77057.88,0.01,0.03107,5e-05,2.80859]
[1779178607476,38.4,77065.1,0.01,0.0314,5e-05,2.83351]
[1779178607824,38.4,77065.1,0.01,0.0314,5e-05,2.83351]
[1779178607869,38.4,77065.1,0.01,0.0314,5e-05,2.83351]
[1779178608585,38.4,77072.73,0.01,0.03175,5e-05,2.85998]
[1779178609203,38.4,77072.73,0.01,0.03175,5e-05,2.85998]
[1779178609329,38.4,77072.73,0.01,0.03175,5e-05,2.85998]
[1779178614525,38.4,77072.65,0.01,0.03174,5e-05,2.85933]
[1779178615341,38.4,77072.65,0.01,0.03174,5e-05,2.85933]
[1779178615692,38.4,77076.86,0.01,0.03194,5e-05,2.87388]
[1779178618654,38.4,77089.18,0.01,0.03251,5e-05,2.91699]
[1779178619637,38.4,77089.18,0.01,0.03251,5e-05,2.91699]
[1779178619738,38.4,77090.78,0.01,0.03258,5e-05,2.92236]
[1779178624599,38.39,77101.16,0.01,0.03307,5e-05,2.95844]
[1779178629642,38.39,77104.29,0.01,0.0332,5e-05,2.96833]
[1779178634680,38.38,77102.35,0.01,0.03309,5e-05,2.95994]
[1779178640719,38.38,77107.06,0.01,0.03329,5e-05,2.97524]
[1779178645754,38.37,77109.61,0.01,0.0334,5e-05,2.98297]
[1779178650791,38.37,77109.93,0.01,0.03339,5e-05,2.98264]
[1779178652803,38.37,77101.63,0.01,0.03294,5e-05,2.94785]
[1779178654520,38.36,77100.35,0.01,0.03287,5e-05,2.94307]
[1779178654816,38.36,77100.7,0.01,0.03289,5e-05,2.94409]
[1779178659853,38.36,77080.89,0.01,0.03194,5e-05,2.87321]
[1779178665033,38.36,77081.95,0.01,0.03198,5e-05,2.87647]
[1779178665134,38.36,77082.81,0.01,0.03202,5e-05,2.87937]
[1779178670933,38.34,77080.45,0.01,0.03186,5e-05,2.86738]
[1779178675968,38.33,77077.92,0.01,0.0317,5e-05,2.8551]
[1779178681002,38.33,77080.36,0.01,0.0318,5e-05,2.86314]
[1779178681986,38.33,77080.36,0.01,0.0318,5e-05,2.86314]
[1779178682087,38.33,77066.9,0.01,0.03118,5e-05,2.81631]
[1779178682988,38.33,77066.9,0.01,0.03118,5e-05,2.81631]
[1779178683089,38.33,77068.2,0.01,0.03124,5e-05,2.82078]
[1779178689153,38.33,77069.05,0.01,0.03128,5e-05,2.8236]
[1779178690473,38.33,77069.05,0.01,0.03128,5e-05,2.8236]
[1779178690574,38.33,77073.11,0.01,0.03147,5e-05,2.8376]
[1779178696113,38.33,77070.64,0.01,0.03135,5e-05,2.82885]
[1779178701148,38.33,77071.84,0.01,0.0314,5e-05,2.83288]
[1779178706185,38.33,77072.33,0.01,0.03142,5e-05,2.83448]
[1779178711218,38.32,77076.29,0.01,0.03156,5e-05,2.84356]
[1779178716253,38.32,77078.65,0.01,0.03166,5e-05,2.85159]
[1779178721288,38.32,77079.07,0.01,0.03168,5e-05,2.85283]
[1779178726324,38.32,77082.04,0.01,0.03182,5e-05,2.86298]
[1779178731358,38.32,77083.82,0.01,0.03189,5e-05,2.86885]
[1779178736394,38.32,77084.22,0.01,0.03191,5e-05,2.86987]
[1779178742434,38.32,77083.57,0.01,0.03187,5e-05,2.86715]
[1779178747471,38.32,77083.41,0.01,0.03186,5e-05,2.86623]
[1779178752505,38.31,77082.96,0.01,0.03183,5e-05,2.86429]
[1779178757540,38.31,77084.51,0.01,0.0319,5e-05,2.86938]
[1779178762575,38.31,77085.4,0.01,0.03194,5e-05,2.87208]
[1779178767610,38.31,77074.44,0.01,0.03142,5e-05,2.83353]
[1779178771647,38.31,77067.01,0.01,0.03104,5e-05,2.80327]
[1779178776674,38.31,77068.56,0.01,0.03111,5e-05,2.80875]
[1779178782715,38.31,77068.78,0.01,0.03112,5e-05,2.80972]
[1779178789865,38.31,77068.17,0.01,0.0311,5e-05,2.80786]
[1779178796813,38.31,77064.64,0.01,0.03094,5e-05,2.79595]
[1779178801848,38.31,77058.3,0.01,0.03065,5e-05,2.77447]
[1779178806883,38.32,77056.7,0.01,0.03059,5e-05,2.76934]
[1779178811918,38.32,77061.98,0.01,0.03083,5e-05,2.78774]
[1779178816953,38.32,77065.26,0.01,0.03098,5e-05,2.79912]
[1779178821987,38.32,77063.8,0.01,0.03092,5e-05,2.79419]
[1779178827023,38.32,77063.98,0.01,0.03092,5e-05,2.79489]
[1779178832057,38.32,77062.05,0.01,0.03079,5e-05,2.7839]
[1779178837092,38.32,77062.32,0.01,0.03081,5e-05,2.78493]
[1779178842128,38.32,77063.35,0.01,0.03085,5e-05,2.78854]
[1779178847163,38.32,77063.28,0.01,0.03085,5e-05,2.78835]
[1779178852198,38.32,77062.25,0.01,0.0308,5e-05,2.78487]
[1779178857238,38.32,77054.68,0.01,0.03047,4e-05,2.75922]
[1779178862273,38.32,77054.47,0.01,0.03046,4e-05,2.75872]
[1779178867308,38.32,77055.36,0.01,0.0305,4e-05,2.76208]
[1779178873350,38.32,77055.89,0.01,0.03053,4e-05,2.76419]
[1779178878385,38.32,77056.85,0.01,0.03058,5e-05,2.76772]
[1779178883420,38.33,77055.82,0.01,0.03054,4e-05,2.76445]
[1779178888455,38.33,77056.55,0.01,0.03057,5e-05,2.76721]
[1779178890581,38.33,77047.98,0.01,0.03019,4e-05,2.73819]
[1779178896510,38.33,77055.5,0.01,0.03049,4e-05,2.75987]
[1779178901551,38.33,77056.1,0.01,0.03052,4e-05,2.76223]
[1779178906582,38.33,77065.53,0.01,0.03095,5e-05,2.79472]
[1779178911617,38.33,77066.77,0.01,0.031,5e-05,2.79902]
[1779178916652,38.33,77072.35,0.01,0.03126,5e-05,2.81816]
[1779178919673,38.33,77059.47,0.01,0.03067,5e-05,2.77382]
[1779178924708,38.33,77050.47,0.01,0.03027,4e-05,2.74356]
[1779178927729,38.33,77039.26,0.01,0.02978,4e-05,2.70611]
[1779178932001,38.34,77029.44,0.01,0.02936,4e-05,2.67395]
[1779178937802,38.34,77025.34,0.01,0.0292,4e-05,2.66163]
[1779178942837,38.35,77027.47,0.01,0.02931,4e-05,2.66985]
[1779178947873,38.35,77027.73,0.01,0.02933,4e-05,2.67188]
[1779178952908,38.36,77028.53,0.01,0.02934,4e-05,2.67134]
[1779178958950,38.36,77025.11,0.01,0.02921,4e-05,2.66143]
[1779178966001,38.37,77023.77,0.01,0.02917,4e-05,2.65884]
[1779178971150,38.37,77020.91,0.01,0.02907,4e-05,2.65076]
[1779178977077,38.38,77018.52,0.01,0.02899,4e-05,2.64462]
[1779178982113,38.39,77021.46,0.01,0.02914,4e-05,2.65585]
[1779178987152,38.39,77029.11,0.01,0.02949,4e-05,2.68266]
[1779178992187,38.4,77028.71,0.01,0.02949,4e-05,2.68257]
[1779178995208,38.4,77016.63,0.01,0.02897,4e-05,2.64324]
[1779179001372,38.41,77014.49,0.01,0.0289,4e-05,2.63814]
[1779179007292,38.41,77010.29,0.01,0.02874,4e-05,2.62576]
[1779179012327,38.42,77008.76,0.01,0.02865,4e-05,2.618]
[1779179017362,38.43,77014.24,0.01,0.02891,4e-05,2.63763]
[1779179022397,38.43,77014.93,0.01,0.02896,4e-05,2.64131]
[1779179027432,38.44,77015.29,0.01,0.029,4e-05,2.64412]
[1779179032466,38.44,77010.48,0.01,0.02881,4e-05,2.62971]
[1779179033473,38.45,76999.0,0.01,0.02832,4e-05,2.59258]
[1779179038509,38.45,76994.06,0.01,0.02814,4e-05,2.57848]
[1779179043606,38.46,76986.5,0.01,0.02784,4e-05,2.5553]
[1779179050601,38.48,76973.35,0.01,0.02735,4e-05,2.51751]
[1779179055636,38.49,76972.09,0.01,0.02733,4e-05,2.51589]
[1779179058658,38.49,76963.01,0.01,0.02698,4e-05,2.48858]
[1779179063693,38.5,76963.86,0.01,0.02705,4e-05,2.49386]
[1779179068727,38.51,76964.78,0.01,0.02712,4e-05,2.4993]
[1779179073763,38.52,76965.33,0.01,0.02713,4e-05,2.49935]
[1779179078799,38.53,76965.5,0.01,0.02717,4e-05,2.50237]
[1779179083834,38.54,76966.19,0.01,0.02723,4e-05,2.50702]
[1779179088869,38.55,76970.69,0.01,0.02745,4e-05,2.5237]
[1779179093905,38.56,76974.45,0.01,0.02763,4e-05,2.5379]
[1779179098939,38.57,76974.18,0.01,0.02765,4e-05,2.53921]
[1779179102088,38.58,76965.17,0.01,0.0273,4e-05,2.51185]
[1779179108006,38.56,76961.65,0.01,0.02711,4e-05,2.4972]
[1779179113041,38.55,76959.48,0.01,0.02699,4e-05,2.48803]
[1779179118076,38.54,76957.01,0.01,0.02686,4e-05,2.47803]
[1779179122228,38.54,76948.3,0.01,0.02648,4e-05,2.44879]
[1779179128146,38.53,76948.34,0.01,0.02646,4e-05,2.4471]
[1779179132297,38.52,76941.72,0.01,0.02613,4e-05,2.42014]
[1779179138216,38.5,76950.64,0.01,0.02641,4e-05,2.44261]
[1779179141771,38.49,76952.89,0.01,0.02649,4e-05,2.44854]
[1779179142368,38.49,76953.75,0.01,0.02652,4e-05,2.45087]
[1779179148286,38.47,76960.63,0.01,0.02673,4e-05,2.46744]
[1779179153320,38.45,76960.06,0.01,0.02664,4e-05,2.46043]
[1779179158356,38.43,76951.2,0.01,0.02622,4e-05,2.42781]
[1779179163390,38.41,76943.43,0.01,0.02585,4e-05,2.39909]
[1779179169440,38.39,76939.2,0.01,0.02562,4e-05,2.38081]
[1779179174474,38.37,76939.16,0.01,0.02556,4e-05,2.37637]
[1779179179511,38.35,76939.74,0.01,0.02553,4e-05,2.37387]
[1779179184565,38.34,76931.12,0.01,0.02516,4e-05,2.34423]
[1779179185558,38.33,76914.31,0.01,0.0245,4e-05,2.2922]
[1779179190594,38.31,76915.25,0.01,0.02449,4e-05,2.29165]
[1779179195630,38.3,76916.8,0.01,0.02446,4e-05,2.28888]
[1779179200665,38.29,76913.48,0.01,0.0243,4e-05,2.27569]
[1779179205699,38.27,76913.17,0.01,0.02424,4e-05,2.27151]
[1779179210734,38.26,76900.86,0.01,0.02375,4e-05,2.23208]
[1779179215770,38.25,76899.21,0.01,0.02365,4e-05,2.22427]
[1779179220805,38.24,76898.61,0.01,0.0236,4e-05,2.22015]
[1779179225858,38.22,76898.63,0.01,0.02356,4e-05,2.21722]
[1779179230877,38.21,76895.06,0.01,0.02339,4e-05,2.20382]
[1779179235912,38.2,76890.95,0.01,0.02321,4e-05,2.18902]
[1779179240949,38.18,76891.17,0.01,0.02318,4e-05,2.18681]
[1779179245983,38.17,76893.82,0.01,0.02324,4e-05,2.19158]
[1779179251016,38.16,76901.42,0.01,0.02344,4e-05,2.20681]
[1779179256052,38.15,76903.67,0.01,0.02348,4e-05,2.21032]
[1779179261088,38.13,76906.88,0.01,0.02356,4e-05,2.21666]
[1779179263225,38.13,76918.81,0.01,0.02399,4e-05,2.25052]
[1779179266124,38.12,76930.56,0.01,0.0244,4e-05,2.28353]
[1779179271157,38.1,76939.05,0.01,0.02468,4e-05,2.30536]
[1779179276192,38.09,76939.96,0.01,0.02466,4e-05,2.30438]
[1779179281227,38.07,76941.34,0.01,0.02467,4e-05,2.30483]
[1779179286262,38.06,76950.19,0.01,0.02496,4e-05,2.32787]
[1779179291296,38.04,76953.39,0.01,0.02503,4e-05,2.3337]
[1779179296119,38.03,76955.79,0.01,0.02509,4e-05,2.33788]
[1779179296331,38.02,76958.64,0.01,0.02518,4e-05,2.34499]
[1779179297888,38.02,76958.79,0.01,0.02517,4e-05,2.34465]
[1779179298346,38.01,76958.79,0.01,0.02516,4e-05,2.34385]
[1779179303509,38.0,76959.28,0.01,0.02513,4e-05,2.3413]
[1779179309426,37.98,76953.87,0.01,0.02488,4e-05,2.32206]
[1779179310499,37.98,76953.87,0.01,0.02488,4e-05,2.32206]
[1779179310543,37.98,76953.87,0.01,0.02488,4e-05,2.32206]
[1779179311439,37.98,76954.6,0.01,0.02487,4e-05,2.32005]
[1779179316474,37.98,76956.94,0.01,0.02495,4e-05,2.32662]
[1779179317852,37.98,76955.67,0.01,0.0249,4e-05,2.32265]
[1779179323523,37.98,76959.64,0.01,0.02505,4e-05,2.33409]
[1779179328559,37.98,76959.44,0.01,0.02503,4e-05,2.33284]
[1779179333767,37.97,76960.81,0.01,0.02507,4e-05,2.33631]
[1779179339235,37.97,76962.16,0.01,0.02512,4e-05,2.33982]
[1779179341650,37.97,76974.58,0.01,0.02559,4e-05,2.37723]
[1779179346692,37.96,76979.93,0.01,0.02579,4e-05,2.39254]
[1779179352737,37.96,76976.15,0.01,0.02562,4e-05,2.37938]
[1779179358200,37.95,76975.32,0.01,0.02558,4e-05,2.37595]
[1779179363410,37.95,76980.2,0.01,0.02576,4e-05,2.38996]
[1779179368571,37.94,76981.57,0.01,0.0258,4e-05,2.3931]
[1779179374006,37.94,76993.01,0.01,0.02619,4e-05,2.42306]
[1779179377912,37.93,77004.08,0.01,0.02662,4e-05,2.45686]
[1779179381939,37.93,77012.6,0.01,0.02695,4e-05,2.48267]
[1779179386975,37.92,77014.13,0.01,0.02699,4e-05,2.48583]
[1779179392013,37.91,77008.74,0.01,0.02675,4e-05,2.46698]
[1779179397046,37.91,77010.27,0.01,0.02679,4e-05,2.47037]
[1779179402081,37.9,77004.18,0.01,0.02653,4e-05,2.44968]
[1779179402904,37.9,77004.18,0.01,0.02653,4e-05,2.44968]
[1779179403916,37.9,77003.75,0.01,0.02651,4e-05,2.44806]
[1779179404217,37.9,76992.75,0.01,0.02606,4e-05,2.41318]
[1779179407116,37.9,77005.28,0.01,0.02656,4e-05,2.45202]
[1779179412154,37.89,76999.65,0.01,0.02631,4e-05,2.43294]
[1779179417219,37.89,76990.1,0.01,0.02592,4e-05,2.40188]
[1779179417714,37.89,76990.1,0.01,0.02592,4e-05,2.40188]
[1779179418721,37.89,76985.14,0.01,0.02572,4e-05,2.38643]
[1779179419549,37.89,76970.53,0.01,0.02514,4e-05,2.34108]
[1779179425254,37.88,76970.32,0.01,0.02513,4e-05,2.34001]
[1779179428369,37.88,76977.0,0.01,0.02539,4e-05,2.36023]
[1779179434439,37.88,76993.25,0.01,0.02597,4e-05,2.40568]
[1779179440360,37.87,77000.13,0.01,0.02623,4e-05,2.42601]
[1779179445395,37.87,77001.44,0.01,0.02627,4e-05,2.42899]
[1779179448521,37.87,77000.97,0.01,0.02625,4e-05,2.42705]
[1779179454580,37.86,77001.1,0.01,0.02623,4e-05,2.42588]
[1779179460501,37.85,76997.1,0.01,0.02606,4e-05,2.41205]
[1779179465536,37.85,76995.92,0.01,0.026,4e-05,2.40743]
[1779179470571,37.85,76997.12,0.01,0.02603,4e-05,2.4103]
[1779179475607,37.84,76999.55,0.01,0.02612,4e-05,2.41704]
[1779179480642,37.84,76990.81,0.01,0.02576,4e-05,2.38883]
[1779179485679,37.84,76983.59,0.01,0.02546,4e-05,2.36581]
[1779179490712,37.84,76982.92,0.01,0.02543,4e-05,2.36324]
[1779179495747,37.83,76976.6,0.01,0.02514,4e-05,2.33931]
[1779179498632,37.83,76975.9,0.01,0.02511,4e-05,2.33709]
[1779179503807,37.83,76981.45,0.01,0.02532,4e-05,2.35354]
[1779179504934,37.83,76966.34,0.01,0.02473,4e-05,2.3072]
[1779179510853,37.83,76959.96,0.01,0.02449,4e-05,2.28784]
[1779179516259,37.83,76957.85,0.01,0.02441,4e-05,2.28151]
[1779179521929,37.83,76959.54,0.01,0.02447,4e-05,2.28667]
[1779179526963,37.83,76953.57,0.01,0.02425,4e-05,2.26877]
[1779179531998,37.83,76947.67,0.01,0.02402,4e-05,2.25121]
[1779179537034,37.83,76941.03,0.01,0.02378,4e-05,2.23166]
[1779179542069,37.83,76940.04,0.01,0.02375,4e-05,2.22903]
[1779179547106,37.83,76946.7,0.01,0.024,4e-05,2.24908]
[1779179552139,37.84,76946.92,0.01,0.02397,4e-05,2.24597]
[1779179557174,37.84,76949.75,0.01,0.02408,4e-05,2.25456]
[1779179562209,37.84,76947.39,0.01,0.02399,4e-05,2.24759]
[1779179567756,37.84,76942.81,0.01,0.02382,4e-05,2.2341]
[1779179567768,37.84,76942.92,0.01,0.02382,4e-05,2.23451]
[1779179571272,37.84,76950.31,0.01,0.0241,4e-05,2.25658]
[1779179572046,37.84,76950.31,0.01,0.0241,4e-05,2.25658]
[1779179572279,37.84,76950.72,0.01,0.02412,4e-05,2.25781]
[1779179577315,37.84,76949.8,0.01,0.02408,4e-05,2.255]
[1779179581344,37.84,76959.09,0.01,0.02443,4e-05,2.28282]
[1779179586379,37.84,76959.88,0.01,0.02446,4e-05,2.28503]
[1779179587964,37.84,76957.8,0.01,0.02438,4e-05,2.27865]
[1779179588398,37.84,76957.68,0.01,0.02438,4e-05,2.27829]
[1779179589579,37.84,76957.68,0.01,0.02438,4e-05,2.27829]
[1779179589616,37.84,76969.93,0.01,0.02484,4e-05,2.31523]
[1779179591275,37.84,76970.47,0.01,0.02486,4e-05,2.31687]
[1779179591413,37.83,76965.97,0.01,0.02469,4e-05,2.30298]
[1779179596450,37.83,76970.05,0.01,0.02484,4e-05,2.31495]
[1779179601487,37.83,76970.56,0.01,0.02485,4e-05,2.31613]
[1779179606520,37.83,76973.76,0.01,0.02497,4e-05,2.32537]
[1779179611555,37.83,76982.13,0.01,0.02525,4e-05,2.34655]
[1779179616594,37.82,76989.06,0.01,0.02551,4e-05,2.36724]
[1779179621628,37.82,76990.57,0.01,0.02556,4e-05,2.37119]
[1779179626663,37.82,76990.41,0.01,0.02555,4e-05,2.37002]
[1779179631698,37.82,76994.31,0.01,0.02569,4e-05,2.38141]
[1779179637740,37.81,76992.7,0.01,0.02562,4e-05,2.37552]
[1779179640762,37.81,77001.8,0.01,0.02598,4e-05,2.40349]
[1779179641278,37.81,77001.8,0.01,0.02598,4e-05,2.40349]
[1779179641784,37.81,77012.73,0.01,0.02641,4e-05,2.43774]
[1779179645815,37.8,77020.35,0.01,0.02671,4e-05,2.46097]
[1779179648718,37.8,77020.84,0.01,0.02673,4e-05,2.46199]
[1779179648826,37.8,77021.35,0.01,0.02674,4e-05,2.46334]
[1779179653863,37.8,77021.37,0.01,0.02673,4e-05,2.46204]
[1779179658897,37.79,77020.16,0.01,0.02666,4e-05,2.45679]
[1779179659117,37.79,77020.16,0.01,0.02666,4e-05,2.45679]
[1779179664938,37.78,77019.8,0.01,0.02662,4e-05,2.45403]
[1779179669976,37.78,77022.38,0.01,0.02671,4e-05,2.46083]
[1779179675051,37.77,77023.68,0.01,0.02671,4e-05,2.45965]
[1779179681171,37.77,77025.19,0.01,0.02675,4e-05,2.4627]
[1779179687298,37.76,77023.67,0.01,0.02666,4e-05,2.45611]
[1779179693137,37.75,77022.61,0.01,0.02659,4e-05,2.45075]
[1779179698172,37.75,77016.13,0.01,0.02631,4e-05,2.42888]
[1779179702576,37.74,77019.04,0.01,0.02642,4e-05,2.43737]
[1779179702647,37.74,77029.67,0.01,0.02685,4e-05,2.47099]
[1779179703595,37.74,77029.67,0.01,0.02685,4e-05,2.47099]
[1779179703898,37.74,77029.67,0.01,0.02685,4e-05,2.47099]
[1779179703648,37.74,77043.38,0.01,0.02742,4e-05,2.51489]
[1779179703978,37.74,77043.38,0.01,0.02742,4e-05,2.51489]
[1779179704216,37.74,77042.6,0.01,0.02738,4e-05,2.51205]
[1779179705228,37.72,77055.73,0.01,0.02789,4e-05,2.55096]
[1779179706352,37.71,77065.6,0.01,0.02825,4e-05,2.57894]
[1779179707519,37.71,77065.6,0.01,0.02825,4e-05,2.57894]
[1779179707559,37.71,77065.6,0.01,0.02825,4e-05,2.57894]
[1779179707636,37.68,77065.78,0.01,0.02818,4e-05,2.57405]
[1779179713282,37.67,77065.1,0.01,0.02812,4e-05,2.56929]
[1779179714290,37.67,77056.52,0.01,0.02775,4e-05,2.54058]
[1779179716421,37.67,77047.0,0.01,0.02734,4e-05,2.50867]
[1779179722346,37.66,77043.07,0.01,0.02714,4e-05,2.49362]
[1779179727383,37.65,77038.67,0.01,0.02693,4e-05,2.47769]
[1779179732418,37.63,77046.98,0.01,0.02717,4e-05,2.49547]
[1779179737453,37.6,77049.29,0.01,0.02717,4e-05,2.49506]
[1779179742488,37.56,77050.34,0.01,0.02707,4e-05,2.4876]
[1779179748529,37.55,77052.33,0.01,0.02713,4e-05,2.49203]
[1779179753564,37.54,77052.47,0.01,0.02711,4e-05,2.49082]
[1779179758600,37.53,77051.39,0.01,0.02704,4e-05,2.48566]
[1779179763637,37.53,77050.1,0.01,0.02697,4e-05,2.47991]
[1779179768671,37.52,77055.38,0.01,0.02717,4e-05,2.49508]
[1779179773708,37.51,77053.53,0.01,0.02707,4e-05,2.48741]
[1779179778742,37.51,77053.18,0.01,0.02703,4e-05,2.48467]
[1779179783776,37.5,77053.0,0.01,0.027,4e-05,2.4825]
[1779179789821,37.49,77056.57,0.01,0.02713,4e-05,2.49213]
[1779179794854,37.49,77055.14,0.01,0.027,4e-05,2.48168]
[1779179799891,37.48,77047.6,0.01,0.02667,4e-05,2.45587]
[1779179803919,37.48,77038.46,0.01,0.02628,4e-05,2.42564]
[1779179808954,37.47,77039.83,0.01,0.02632,4e-05,2.42898]
[1779179813989,37.47,77041.27,0.01,0.02637,4e-05,2.43257]
[1779179819024,37.46,77043.28,0.01,0.02644,4e-05,2.43797]
[1779179824065,37.46,77045.81,0.01,0.02653,4e-05,2.44505]
[1779179830109,37.46,77047.49,0.01,0.02658,4e-05,2.44918]
[1779179835146,37.45,77047.45,0.01,0.02657,4e-05,2.44798]
[1779179840178,37.45,77047.4,0.01,0.02655,4e-05,2.44677]
[1779179845213,37.44,77044.33,0.01,0.02641,4e-05,2.43591]
[1779179850253,37.44,77039.87,0.01,0.02622,4e-05,2.42075]
[1779179855289,37.44,77039.13,0.01,0.02613,4e-05,2.41347]
[1779179860323,37.43,77041.13,0.01,0.02621,4e-05,2.41908]
[1779179865359,37.43,77041.77,0.01,0.02622,4e-05,2.42038]
[1779179870021,37.43,77042.08,0.01,0.02623,4e-05,2.42092]
[1779179875437,37.42,77035.53,0.01,0.02595,4e-05,2.39915]
[1779179880472,37.42,77039.06,0.01,0.02609,4e-05,2.40975]
[1779179885508,37.42,77041.51,0.01,0.02618,4e-05,2.41681]
[1779179890121,37.42,77040.68,0.01,0.02614,4e-05,2.41372]
[1779179899606,37.41,77040.29,0.01,0.0261,4e-05,2.41081]
[1779179904643,37.41,77047.11,0.01,0.02637,4e-05,2.4317]
[1779179909677,37.4,77041.19,0.01,0.02611,4e-05,2.4119]
[1779179914711,37.4,77042.32,0.01,0.02611,4e-05,2.41051]
[1779179920753,37.4,77040.28,0.01,0.02601,4e-05,2.40311]
[1779179925788,37.39,77038.25,0.01,0.02592,4e-05,2.39593]
[1779179929817,37.39,77048.36,0.01,0.02632,4e-05,2.42748]
[1779179934851,37.38,77052.38,0.01,0.02647,4e-05,2.43904]
[1779179939886,37.38,77050.82,0.01,0.02639,4e-05,2.43292]
[1779179943976,37.38,77050.63,0.01,0.02638,4e-05,2.43166]
[1779179945809,37.38,77057.31,0.01,0.02665,4e-05,2.45267]
[1779179950967,37.37,77061.66,0.01,0.02681,4e-05,2.46508]
[1779179951353,37.37,77061.66,0.01,0.02681,4e-05,2.46508]
[1779179951395,37.37,77061.66,0.01,0.02681,4e-05,2.46508]
[1779179951972,37.37,77061.64,0.01,0.0268,4e-05,2.46475]
[1779179954201,37.37,77067.42,0.01,0.02704,4e-05,2.48321]
[1779179954222,37.37,77069.49,0.01,0.02712,4e-05,2.48964]
[1779179954993,37.36,77069.31,0.01,0.02711,4e-05,2.48873]
[1779179960029,37.36,77062.31,0.01,0.0268,4e-05,2.46452]
[1779179965064,37.31,77063.41,0.01,0.0267,4e-05,2.4571]
[1779179970099,37.3,77065.66,0.01,0.02675,4e-05,2.46114]
[1779179975134,37.29,77066.34,0.01,0.02669,4e-05,2.45531]
[1779179980170,37.28,77065.29,0.01,0.02661,4e-05,2.44948]
[1779179985205,37.27,77066.66,0.01,0.02666,4e-05,2.45287]
[1779179990240,37.27,77066.88,0.01,0.02665,4e-05,2.45253]
[1779179995275,37.26,77065.35,0.01,0.02658,4e-05,2.44659]
[1779180000310,37.26,77065.86,0.01,0.02658,4e-05,2.44727]
[1779180005345,37.26,77068.97,0.01,0.0267,4e-05,2.45631]
[1779180012395,37.25,77069.08,0.01,0.02669,4e-05,2.4552]
[1779180017431,37.25,77068.16,0.01,0.02663,4e-05,2.45118]
[1779180022465,37.24,77068.48,0.01,0.02663,4e-05,2.45117]
[1779180027502,37.24,77072.38,0.01,0.02678,4e-05,2.46272]
[1779180034014,37.23,77074.34,0.01,0.02681,4e-05,2.46394]
[1779180039585,37.23,77074.03,0.01,0.02677,4e-05,2.46106]
[1779180044618,37.22,77073.18,0.01,0.02672,4e-05,2.45713]
[1779180049654,37.22,77075.17,0.01,0.02679,4e-05,2.46241]
[1779180054690,37.21,77074.39,0.01,0.02674,4e-05,2.45874]
[1779180059724,37.21,77079.94,0.01,0.02696,4e-05,2.4756]
[1779180064760,37.2,77079.71,0.01,0.02693,4e-05,2.47361]
[1779180069796,37.2,77084.2,0.01,0.02711,4e-05,2.48701]
[1779180074831,37.19,77086.21,0.01,0.02717,4e-05,2.49222]
[1779180080175,37.11,77094.45,0.01,0.02726,4e-05,2.49897]
[1779180085910,36.86,77096.76,0.01,0.02653,4e-05,2.44291]
[1779180090944,36.81,77094.16,0.01,0.02626,4e-05,2.42268]
[1779180095978,36.79,77090.38,0.01,0.026,4e-05,2.40155]
[1779180104037,36.77,77092.13,0.01,0.02599,4e-05,2.4009]
[1779180109168,36.75,77093.71,0.01,0.02601,4e-05,2.40209]
[1779180115114,36.7,77098.99,0.01,0.02608,4e-05,2.40788]
[1779180119148,36.67,77099.68,0.01,0.02599,4e-05,2.40072]
[1779180119255,36.67,77099.68,0.01,0.02599,4e-05,2.40072]
[1779180119350,36.66,77103.54,0.01,0.02614,4e-05,2.41243]
[1779180120954,36.66,77103.54,0.01,0.02613,4e-05,2.41165]
[1779180121057,36.66,77103.54,0.01,0.02613,4e-05,2.41165]
[1779180121162,36.66,77104.99,0.01,0.02618,4e-05,2.41556]
[1779180124176,36.62,77114.39,0.01,0.02645,4e-05,2.43656]
[1779180129136,36.61,77113.57,0.01,0.02637,4e-05,2.43053]
[1779180129246,36.61,77125.05,0.01,0.02686,4e-05,2.46823]
[1779180130084,36.61,77125.05,0.01,0.02686,4e-05,2.46823]
[1779180130123,36.61,77125.05,0.01,0.02686,4e-05,2.46823]
[1779180131008,36.6,77125.38,0.01,0.02686,4e-05,2.4683]
[1779180131229,36.6,77136.27,0.01,0.02731,4e-05,2.50354]
[1779180136262,36.48,77139.71,0.01,0.02706,4e-05,2.4844]
[1779180141297,36.4,77142.25,0.01,0.0269,4e-05,2.47207]
[1779180146333,36.38,77144.22,0.01,0.02693,4e-05,2.47419]
[1779180148347,36.34,77152.87,0.01,0.02717,4e-05,2.49294]
[1779180152886,36.26,77159.16,0.01,0.02713,4e-05,2.48946]
[1779180152974,36.26,77159.16,0.01,0.02713,4e-05,2.48946]
[1779180153377,36.26,77159.16,0.01,0.02713,4e-05,2.48946]
[1779180153388,36.25,77159.69,0.01,0.02713,4e-05,2.48942]
[1779180155263,36.25,77165.2,0.01,0.02737,4e-05,2.50795]
[1779180155400,36.25,77167.06,0.01,0.02744,4e-05,2.51329]
[1779180158099,36.24,77169.52,0.01,0.02752,4e-05,2.51972]
[1779180158186,36.24,77169.52,0.01,0.02752,4e-05,2.51972]
[1779180158421,36.24,77174.1,0.01,0.02771,4e-05,2.5343]
[1779180161442,36.23,77187.6,0.01,0.02827,4e-05,2.57753]
[1779180163676,36.19,77192.15,0.01,0.02834,5e-05,2.58281]
[1779180164507,36.15,77201.2,0.01,0.02861,5e-05,2.60373]
[1779180165575,36.07,77202.86,0.01,0.02841,5e-05,2.58873]
[1779180171530,35.84,77216.92,0.01,0.02825,5e-05,2.57648]
[1779180175026,35.72,77221.07,0.01,0.02804,5e-05,2.56078]
[1779180175154,35.72,77221.07,0.01,0.02804,5e-05,2.56078]
[1779180175569,35.69,77222.23,0.01,0.02796,5e-05,2.55508]
[1779180176420,35.69,77222.23,0.01,0.02796,5e-05,2.55508]
[1779180176572,35.69,77236.39,0.01,0.0286,5e-05,2.60429]
[1779180176721,35.69,77236.39,0.01,0.0286,5e-05,2.60429]
[1779180177271,35.69,77236.39,0.01,0.0286,5e-05,2.60429]
[1779180177309,35.68,77232.88,0.01,0.02843,5e-05,2.59091]
[1779180182620,35.63,77226.89,0.01,0.02799,5e-05,2.5572]
[1779180183621,35.6,77217.81,0.01,0.02746,4e-05,2.51625]
[1779180185641,35.59,77202.33,0.01,0.02675,4e-05,2.46167]
[1779180186644,35.59,77191.35,0.01,0.02626,4e-05,2.42389]
[1779180192685,35.57,77184.22,0.01,0.02591,4e-05,2.39598]
[1779180197949,35.56,77185.87,0.01,0.02594,4e-05,2.39877]
[1779180199815,35.55,77171.94,0.01,0.02533,4e-05,2.35078]
[1779180205777,35.54,77162.29,0.01,0.02488,4e-05,2.31599]
[1779180210811,35.53,77161.4,0.01,0.02481,4e-05,2.31048]
[1779180215847,35.52,77157.84,0.01,0.02459,4e-05,2.29233]
[1779180220884,35.51,77158.57,0.01,0.02459,4e-05,2.29219]
[1779180225919,35.5,77152.97,0.01,0.02433,4e-05,2.27173]
[1779180228941,35.49,77144.28,0.01,0.02396,4e-05,2.2426]
[1779180230195,35.49,77133.66,0.01,0.02353,4e-05,2.2083]
[1779180235989,35.48,77126.37,0.01,0.02322,4e-05,2.18335]
[1779180241027,35.48,77121.24,0.01,0.023,4e-05,2.16586]
[1779180246062,35.47,77118.98,0.01,0.0229,4e-05,2.15743]
[1779180249088,35.47,77110.18,0.01,0.02255,4e-05,2.12966]
[1779180254120,35.46,77113.0,0.01,0.02264,4e-05,2.13711]
[1779180259153,35.46,77114.96,0.01,0.0227,4e-05,2.14194]
[1779180264188,35.45,77116.15,0.01,0.02273,4e-05,2.14439]
[1779180269222,35.45,77120.31,0.01,0.02288,4e-05,2.15597]
[1779180274258,35.44,77122.13,0.01,0.02289,4e-05,2.15643]
[1779180279293,35.44,77121.15,0.01,0.02284,4e-05,2.15216]
[1779180284328,35.43,77123.0,0.01,0.02289,4e-05,2.15667]
[1779180289363,35.43,77123.92,0.01,0.02292,4e-05,2.15831]
[1779180294398,35.42,77124.9,0.01,0.02294,4e-05,2.16014]
[1779180299434,35.42,77117.26,0.01,0.02263,4e-05,2.13543]
[1779180301747,35.42,77115.17,0.01,0.02254,4e-05,2.12865]
[1779180307489,35.41,77108.07,0.01,0.02226,4e-05,2.10598]
[1779180312524,35.41,77104.37,0.01,0.02211,4e-05,2.09395]
[1779180317563,35.4,77104.14,0.01,0.0221,4e-05,2.09247]
[1779180322596,35.4,77109.27,0.01,0.02228,4e-05,2.10717]
[1779180327631,35.4,77115.67,0.01,0.02251,4e-05,2.12561]
[1779180331811,35.39,77115.76,0.01,0.02246,4e-05,2.12115]
[1779180337701,35.39,77118.51,0.01,0.02255,4e-05,2.12823]
[1779180342735,35.38,77114.88,0.01,0.0224,4e-05,2.11598]
[1779180347773,35.38,77114.58,0.01,0.02237,4e-05,2.11411]
[1779180352806,35.38,77116.58,0.01,0.02244,4e-05,2.11929]
[1779180357842,35.37,77117.51,0.01,0.02246,4e-05,2.12122]
[1779180362880,35.37,77118.31,0.01,0.02248,4e-05,2.12274]
[1779180367916,35.36,77120.02,0.01,0.02253,4e-05,2.12705]
[1779180372951,35.36,77124.1,0.01,0.02268,4e-05,2.1386]
[1779180377986,35.35,77129.97,0.01,0.02289,4e-05,2.15554]
[1779180383021,35.35,77135.44,0.01,0.02308,4e-05,2.1712]
[1779180388075,35.34,77136.61,0.01,0.02311,4e-05,2.17342]
[1779180393111,35.34,77133.11,0.01,0.02291,4e-05,2.15692]
[1779180398146,35.33,77132.02,0.01,0.02285,4e-05,2.15216]
[1779180403181,35.33,77134.22,0.01,0.02292,4e-05,2.1576]
[1779180407209,35.32,77124.26,0.01,0.02253,4e-05,2.1258]
[1779180408216,35.32,77110.16,0.01,0.02199,4e-05,2.08273]
[1779180413251,35.32,77108.23,0.01,0.02191,4e-05,2.0761]
[1779180418286,35.31,77109.62,0.01,0.02195,4e-05,2.0795]
[1779180421376,35.31,77120.8,0.01,0.02236,4e-05,2.1129]
[1779180427348,35.31,77126.45,0.01,0.02256,4e-05,2.12887]
[1779180432385,35.3,77133.35,0.01,0.02281,4e-05,2.14886]
[1779180437419,35.3,77133.17,0.01,0.02279,4e-05,2.14695]
[1779180442454,35.29,77131.71,0.01,0.02272,4e-05,2.14113]
[1779180447488,35.29,77127.66,0.01,0.02254,4e-05,2.12744]
[1779180452524,35.28,77128.64,0.01,0.02253,4e-05,2.1254]
[1779180457558,35.28,77127.35,0.01,0.02246,4e-05,2.1203]
[1779180462595,35.27,77126.9,0.01,0.02243,4e-05,2.11781]
[1779180467631,35.27,77127.44,0.01,0.02244,4e-05,2.11834]
[1779180468242,35.27,77127.44,0.01,0.02244,4e-05,2.11834]
[1779180469171,35.27,77126.77,0.01,0.02241,4e-05,2.11607]
[1779180469231,35.27,77126.77,0.01,0.02241,4e-05,2.11607]
[1779180469645,35.26,77107.66,0.01,0.02167,4e-05,2.05602]
[1779180470032,35.26,77107.66,0.01,0.02167,4e-05,2.05602]
[1779180475686,35.25,77106.26,0.01,0.02161,4e-05,2.05115]
[1779180480722,35.25,77107.23,0.01,0.02164,4e-05,2.0535]
[1779180482421,35.25,77108.13,0.01,0.02167,4e-05,2.05609]
[1779180487773,35.25,77108.94,0.01,0.02169,4e-05,2.05784]
[1779180492806,35.25,77103.38,0.01,0.02148,4e-05,2.04068]
[1779180497841,35.24,77102.34,0.01,0.02143,4e-05,2.03723]
[1779180502875,35.24,77103.81,0.01,0.02149,4e-05,2.04136]
[1779180507910,35.24,77104.99,0.01,0.02153,4e-05,2.04464]
[1779180513952,35.24,77105.95,0.01,0.02152,4e-05,2.04346]
[1779180518988,35.24,77104.42,0.01,0.02146,4e-05,2.0387]
[1779180525030,35.24,77103.99,0.01,0.02144,4e-05,2.03715]
[1779180530066,35.24,77097.67,0.01,0.02121,4e-05,2.01827]
[1779180535101,35.24,77097.58,0.01,0.0212,4e-05,2.01794]
[1779180540141,35.24,77098.01,0.01,0.02122,4e-05,2.01916]
[1779180545176,35.24,77096.99,0.01,0.02118,4e-05,2.01609]
[1779180550211,35.24,77096.63,0.01,0.02118,4e-05,2.01565]
[1779180555245,35.24,77096.65,0.01,0.02118,4e-05,2.0157]
[1779180560281,35.24,77096.66,0.01,0.02118,4e-05,2.01574]
[1779180565316,35.24,77095.97,0.01,0.02115,4e-05,2.01375]
[1779180566327,35.24,77087.23,0.01,0.02084,4e-05,1.98814]
[1779180571358,35.24,77087.25,0.01,0.02081,4e-05,1.98476]
[1779180576393,35.24,77086.97,0.01,0.0208,4e-05,1.9842]
[1779180581428,35.24,77092.26,0.01,0.02099,4e-05,1.99986]
[1779180588476,35.24,77091.72,0.01,0.02097,4e-05,1.99843]
[1779180592585,35.25,77081.51,0.01,0.02061,4e-05,1.96881]
[1779180596533,35.25,77072.7,0.01,0.0203,4e-05,1.94375]
[1779180601568,35.25,77076.42,0.01,0.02044,4e-05,1.95498]
[1779180606603,35.25,77075.09,0.01,0.0204,4e-05,1.95162]
[1779180611637,35.25,77075.03,0.01,0.0204,4e-05,1.95192]
[1779180616673,35.26,77074.05,0.01,0.02038,4e-05,1.9496]
[1779180621712,35.26,77074.71,0.01,0.0204,4e-05,1.95199]
[1779180626745,35.26,77076.29,0.01,0.02047,4e-05,1.95696]
[1779180631798,35.26,77077.33,0.01,0.02047,4e-05,1.95662]
[1779180636820,35.26,77080.59,0.01,0.02059,4e-05,1.96631]
[1779180642944,35.26,77082.5,0.01,0.02066,4e-05,1.97195]
[1779180648367,35.26,77080.84,0.01,0.0206,4e-05,1.96719]
[1779180648904,35.26,77080.36,0.01,0.02058,4e-05,1.96581]
[1779180650258,35.26,77080.36,0.01,0.02058,4e-05,1.96581]
[1779180650918,35.26,77080.1,0.01,0.02057,4e-05,1.96509]
[1779180655952,35.26,77078.63,0.01,0.02052,4e-05,1.96089]
[1779180662006,35.26,77077.42,0.01,0.02048,4e-05,1.95749]
[1779180667042,35.26,77075.22,0.01,0.0204,4e-05,1.95124]
[1779180672077,35.26,77074.95,0.01,0.0204,4e-05,1.95055]
[1779180677112,35.26,77074.5,0.01,0.02038,4e-05,1.94933]
[1779180683225,35.26,77074.07,0.01,0.02037,4e-05,1.94818]
[1779180689196,35.27,77074.11,0.01,0.02037,4e-05,1.94837]
[1779180694233,35.27,77073.86,0.01,0.02032,4e-05,1.94404]
[1779180700278,35.27,77073.79,0.01,0.02032,4e-05,1.94393]
[1779180706320,35.27,77076.49,0.01,0.02042,4e-05,1.95171]
[1779180711355,35.27,77075.93,0.01,0.0204,4e-05,1.95008]
[1779180716390,35.27,77070.26,0.01,0.0202,3e-05,1.93379]
[1779180721426,35.27,77070.31,0.01,0.0202,3e-05,1.93409]
[1779180726460,35.27,77075.52,0.01,0.02039,4e-05,1.94918]
[1779180731496,35.27,77074.0,0.01,0.02033,4e-05,1.94486]
[1779180736531,35.27,77072.77,0.01,0.02029,4e-05,1.94146]
[1779180743645,35.27,77072.09,0.01,0.02027,4e-05,1.93972]
[1779180749621,35.27,77071.73,0.01,0.02026,4e-05,1.93882]
[1779180754656,35.27,77070.5,0.01,0.02018,3e-05,1.93174]
[1779180759691,35.27,77065.75,0.01,0.02002,3e-05,1.9184]
[1779180764727,35.27,77059.03,0.01,0.01979,3e-05,1.89959]
[1779180768755,35.27,77046.08,0.01,0.01935,3e-05,1.86364]
[1779180773856,35.28,77046.1,0.01,0.01936,3e-05,1.86436]
[1779180780844,35.28,77045.59,0.01,0.01936,3e-05,1.86389]
[1779180783928,35.28,77035.26,0.01,0.01902,3e-05,1.83575]
[1779180789906,35.29,77033.0,0.01,0.01896,3e-05,1.83068]
[1779180793999,35.29,77043.42,0.01,0.01931,3e-05,1.86023]
[1779180799976,35.29,77038.6,0.01,0.01916,3e-05,1.84765]
[1779180805012,35.3,77033.71,0.01,0.01901,3e-05,1.83497]
[1779180810048,35.3,77026.67,0.01,0.01879,3e-05,1.81658]
[1779180815081,35.31,77024.26,0.01,0.01869,3e-05,1.80764]
[1779180817576,35.32,77018.5,0.01,0.01853,3e-05,1.79455]
[1779180817672,35.33,77018.51,0.01,0.01856,3e-05,1.7971]
[1779180819191,35.33,77018.51,0.01,0.01856,3e-05,1.7971]
[1779180819199,35.34,77018.52,0.01,0.01859,3e-05,1.79962]
[1779180820639,35.35,77018.52,0.01,0.01862,3e-05,1.80206]
[1779180821123,35.36,77018.35,0.01,0.01864,3e-05,1.80403]
[1779180826162,35.42,77019.4,0.01,0.01882,3e-05,1.8187]
[1779180831192,35.42,77022.71,0.01,0.01894,3e-05,1.82888]
[1779180836231,35.43,77022.29,0.01,0.01894,3e-05,1.82886]
[1779180841266,35.44,77028.06,0.01,0.01917,3e-05,1.84769]
[1779180846302,35.48,77033.52,0.01,0.01946,3e-05,1.87157]
[1779180851339,35.51,77035.34,0.01,0.01962,3e-05,1.88412]
[1779180856378,35.52,77034.37,0.01,0.01961,3e-05,1.88332]
[1779180861407,35.52,77031.05,0.01,0.0195,3e-05,1.87483]
[1779180866442,35.53,77031.82,0.01,0.01954,3e-05,1.87769]
[1779180871478,35.53,77034.36,0.01,0.0196,3e-05,1.88186]
[1779180876513,35.53,77034.35,0.01,0.0196,3e-05,1.8825]
[1779180882555,35.53,77035.07,0.01,0.01964,3e-05,1.88529]
[1779180887589,35.54,77036.13,0.01,0.01968,3e-05,1.88889]
[1779180892626,35.54,77039.17,0.01,0.01979,3e-05,1.898]
[1779180898667,35.56,77044.59,0.01,0.02003,3e-05,1.91757]
[1779180903702,35.57,77030.93,0.01,0.01959,3e-05,1.88154]
[1779180908745,35.57,77025.29,0.01,0.01941,3e-05,1.86658]
[1779180913771,35.58,77024.46,0.01,0.0194,3e-05,1.86521]
[1779180918807,35.58,77025.64,0.01,0.01945,3e-05,1.86958]
[1779180923841,35.58,77027.53,0.01,0.01952,3e-05,1.87554]
[1779180928877,35.59,77037.1,0.01,0.01986,3e-05,1.90316]
[1779180933913,35.59,77037.7,0.01,0.01985,3e-05,1.90182]
[1779180938954,35.59,77037.92,0.01,0.01986,3e-05,1.90303]
[1779180944989,35.6,77037.77,0.01,0.01987,3e-05,1.90331]
[1779180950024,35.6,77034.99,0.01,0.01978,3e-05,1.89612]
[1779180955127,35.6,77035.68,0.01,0.01981,3e-05,1.89869]
[1779180961100,35.61,77031.44,0.01,0.01968,3e-05,1.88765]
[1779180966138,35.61,77030.78,0.01,0.01966,3e-05,1.88648]
[1779180971172,35.61,77028.92,0.01,0.01961,3e-05,1.88197]
[1779180976206,35.61,77027.8,0.01,0.01958,3e-05,1.87954]
[1779180981242,35.62,77026.96,0.01,0.01956,3e-05,1.87789]
[1779180986277,35.62,77027.11,0.01,0.01957,3e-05,1.879]
[1779180991311,35.62,77028.9,0.01,0.01961,3e-05,1.88108]
[1779180996348,35.63,77029.08,0.01,0.01962,3e-05,1.88229]
[1779181001384,35.63,77029.2,0.01,0.01963,3e-05,1.88333]
[1779181006420,35.63,77032.8,0.01,0.01976,3e-05,1.89403]
[1779181011458,35.64,77025.19,0.01,0.01951,3e-05,1.87357]
[1779181016490,35.64,77022.28,0.01,0.01943,3e-05,1.86627]
[1779181021524,35.64,77022.65,0.01,0.01945,3e-05,1.86805]
[1779181026560,35.65,77021.7,0.01,0.01943,3e-05,1.86618]
[1779181031595,35.65,77021.4,0.01,0.01942,3e-05,1.86611]
[1779181037638,35.65,77018.08,0.01,0.01933,3e-05,1.85796]
[1779181042673,35.66,77018.76,0.01,0.01936,3e-05,1.86068]
[1779181048750,35.66,77018.2,0.01,0.01935,3e-05,1.85965]
[1779181048772,35.66,77018.2,0.01,0.01935,3e-05,1.86016]
[1779181055831,35.67,77016.9,0.01,0.01929,3e-05,1.8543]
[1779181061813,35.67,77019.8,0.01,0.0194,3e-05,1.86341]
[1779181066848,35.68,77021.14,0.01,0.01946,3e-05,1.86802]
[1779181071883,35.68,77021.96,0.01,0.0195,3e-05,1.87121]
[1779181078932,35.69,77023.74,0.01,0.01957,3e-05,1.87758]
[1779181083967,35.69,77024.83,0.01,0.01962,3e-05,1.88151]
[1779181089002,35.7,77024.72,0.01,0.01963,3e-05,1.88211]
[1779181094037,35.7,77012.41,0.01,0.01923,3e-05,1.84923]
[1779181099072,35.71,77009.9,0.01,0.01916,3e-05,1.84351]
[1779181104107,35.71,77007.86,0.01,0.01911,3e-05,1.83904]
[1779181110149,35.72,77007.13,0.01,0.0191,3e-05,1.83835]
[1779181115184,35.72,77005.8,0.01,0.01903,3e-05,1.83223]
[1779181120221,35.73,77006.05,0.01,0.01905,3e-05,1.83394]
[1779181125256,35.73,77005.52,0.01,0.01905,3e-05,1.8335]
[1779181130291,35.73,77004.61,0.01,0.01903,3e-05,1.83201]
[1779181135325,35.74,77003.04,0.01,0.01899,3e-05,1.82872]
[1779181142376,35.74,77003.57,0.01,0.01902,3e-05,1.8315]
[1779181148417,35.75,76994.19,0.01,0.01873,3e-05,1.80738]
[1779181154460,35.76,76992.22,0.01,0.01868,3e-05,1.80347]
[1779181158488,35.76,76981.24,0.01,0.01834,3e-05,1.77518]
[1779181163522,35.77,76979.6,0.01,0.01831,3e-05,1.77227]
[1779181169564,35.78,76969.21,0.01,0.018,3e-05,1.74688]
[1779181174599,35.78,76965.03,0.01,0.01786,3e-05,1.73424]
[1779181179645,35.79,76961.51,0.01,0.01777,3e-05,1.72701]
[1779181185687,35.8,76964.02,0.01,0.01788,3e-05,1.73581]
[1779181190722,35.81,76966.17,0.01,0.01797,3e-05,1.74328]
[1779181195758,35.82,76970.57,0.01,0.01813,3e-05,1.75663]
[1779181200795,35.83,76970.46,0.01,0.01815,3e-05,1.75813]
[1779181202270,35.83,76970.46,0.01,0.01815,3e-05,1.75813]
[1779181254183,36.32,76982.53,0.01,0.01983,3e-05,1.89515]
[1779183236018,35.49,76708.09,0.01,0.00989,2e-05,1.02478]
[1779183277306,35.5,76702.9,0.01,0.00979,2e-05,1.0149]
[1779183318598,35.63,76701.6,0.01,0.00998,2e-05,1.03209]
[1779183357871,35.73,76720.73,0.01,0.01052,2e-05,1.08051]
[1779183399158,35.81,76746.45,0.01,0.01117,2e-05,1.1385]
[1779183440447,35.9,76716.2,0.01,0.0107,2e-05,1.09626]
[1779183480727,35.99,76695.52,0.01,0.01043,2e-05,1.07107]
[1779183522017,36.07,76717.6,0.01,0.011,2e-05,1.12237]
[1779183562298,36.14,76732.32,0.01,0.01143,2e-05,1.16074]
[1779183603587,36.19,76735.89,0.01,0.01158,2e-05,1.17362]
[1779183643870,36.25,76721.71,0.01,0.01137,2e-05,1.15425]
[1779183684150,36.3,76737.87,0.01,0.01182,2e-05,1.19424]
[1779183725438,36.35,76721.85,0.01,0.01154,2e-05,1.16857]
[1779183765718,36.4,76726.28,0.01,0.0117,2e-05,1.18283]
[1779183807005,36.45,76726.99,0.01,0.01182,2e-05,1.19258]
[1779183830469,36.47,76744.6,0.01,0.01222,2e-05,1.22768]
[1779183836209,36.48,76745.88,0.01,0.01226,2e-05,1.23099]
[1779183841244,36.48,76741.29,0.01,0.01217,2e-05,1.22295]
[1779183846279,36.49,76737.02,0.01,0.01209,2e-05,1.21666]
[1779183851314,36.51,76732.4,0.01,0.01203,2e-05,1.21086]
[1779183856350,36.54,76731.11,0.01,0.01205,2e-05,1.21239]
[1779183861384,36.59,76725.4,0.01,0.01202,2e-05,1.21005]
[1779183866419,36.74,76725.3,0.01,0.01233,2e-05,1.23652]
[1779183871454,36.91,76727.72,0.01,0.01268,2e-05,1.26672]
[1779183876489,36.99,76727.96,0.01,0.01284,2e-05,1.2809]
[1779183883538,37.23,76727.69,0.01,0.01334,2e-05,1.32331]
[1779183888573,37.41,76727.26,0.01,0.01369,2e-05,1.35369]
[1779183893609,37.58,76720.03,0.01,0.01387,2e-05,1.36912]
[1779183898644,37.75,76731.04,0.01,0.0145,3e-05,1.42223]
[1779183903679,37.9,76731.33,0.01,0.01484,3e-05,1.45064]
[1779183908714,38.05,76729.5,0.01,0.01511,3e-05,1.47377]
[1779183915763,38.24,76729.69,0.01,0.01554,3e-05,1.50991]
[1779183920798,38.37,76724.98,0.01,0.01571,3e-05,1.5234]
[1779183925834,38.5,76724.2,0.01,0.01596,3e-05,1.54481]
[1779183930869,38.61,76731.65,0.01,0.01642,3e-05,1.58243]
[1779183935904,38.71,76729.14,0.01,0.01655,3e-05,1.5926]
[1779183940939,38.75,76711.88,0.01,0.01618,3e-05,1.56205]
[1779183945974,38.79,76703.65,0.01,0.01603,3e-05,1.5496]
[1779183951013,38.8,76702.8,0.01,0.01604,3e-05,1.55025]
[1779183956045,38.89,76702.48,0.01,0.01624,3e-05,1.56631]
[1779183961079,38.99,76702.47,0.01,0.01646,3e-05,1.58507]
[1779183966114,39.08,76702.87,0.01,0.01668,3e-05,1.60298]
[1779183971149,39.17,76700.71,0.01,0.01681,3e-05,1.61345]
[1779183976184,39.21,76696.6,0.01,0.01681,3e-05,1.61319]
[1779183981220,39.22,76692.38,0.01,0.01671,3e-05,1.60493]
[1779183986255,39.23,76690.73,0.01,0.01668,3e-05,1.60249]
[1779183991289,39.24,76688.86,0.01,0.01661,3e-05,1.59619]
[1779183996324,39.24,76685.8,0.01,0.01654,3e-05,1.59056]
[1779184001360,39.25,76688.6,0.01,0.01663,3e-05,1.59817]
[1779184006396,39.3,76686.27,0.01,0.0167,3e-05,1.60335]
[1779184011430,39.33,76691.77,0.01,0.0169,3e-05,1.61996]
[1779184016466,39.35,76696.39,0.01,0.01708,3e-05,1.6346]
[1779184021501,39.37,76698.4,0.01,0.01718,3e-05,1.64323]
[1779184026535,39.54,76699.26,0.01,0.0176,3e-05,1.67759]
[1779184031570,39.74,76693.29,0.01,0.01789,3e-05,1.70075]
[1779184037613,39.95,76693.13,0.01,0.01838,3e-05,1.7405]
[1779184041092,40.01,76704.58,0.01,0.01888,3e-05,1.78087]
[1779184046675,40.03,76703.84,0.01,0.0189,3e-05,1.78245]
[1779184052717,40.04,76703.3,0.01,0.01887,3e-05,1.77972]
[1779184057753,40.04,76702.64,0.01,0.01885,3e-05,1.778]
[1779184062788,40.04,76702.3,0.01,0.01884,3e-05,1.77705]
[1779184067826,40.04,76703.12,0.01,0.01886,3e-05,1.77888]
[1779184073868,40.04,76702.55,0.01,0.01884,3e-05,1.77735]
[1779184081372,40.04,76699.83,0.01,0.01876,3e-05,1.77073]
[1779184084944,40.04,76683.49,0.01,0.01828,3e-05,1.73175]
[1779184085954,40.04,76671.62,0.01,0.01794,3e-05,1.70392]
[1779184091444,40.04,76677.05,0.01,0.01811,3e-05,1.71735]
[1779184097028,40.04,76684.87,0.01,0.01834,3e-05,1.73623]
[1779184102064,40.05,76687.11,0.01,0.01841,3e-05,1.74195]
[1779184104079,40.05,76700.12,0.01,0.01879,3e-05,1.77317]
[1779184109116,40.05,76707.56,0.01,0.01901,3e-05,1.79108]
[1779184114150,40.05,76711.67,0.01,0.0191,3e-05,1.79735]
[1779184120192,40.05,76711.45,0.01,0.01909,3e-05,1.79666]
[1779184125230,40.05,76707.15,0.01,0.01896,3e-05,1.78641]
[1779184130263,40.05,76703.25,0.01,0.01885,3e-05,1.77708]
[1779184135298,40.05,76704.72,0.01,0.01889,3e-05,1.78073]
[1779184140332,40.05,76703.36,0.01,0.01885,3e-05,1.77755]
[1779184145368,40.05,76705.16,0.01,0.01891,3e-05,1.78199]
[1779184150402,40.05,76704.37,0.01,0.01889,3e-05,1.78015]
[1779184155438,40.05,76712.61,0.01,0.01913,3e-05,1.80002]
[1779184161480,40.05,76712.22,0.01,0.01912,3e-05,1.79894]
[1779184166515,40.05,76718.46,0.01,0.01931,3e-05,1.814]
[1779184172009,40.05,76715.72,0.01,0.01918,3e-05,1.80344]
[1779184177591,40.04,76716.07,0.01,0.01919,3e-05,1.80396]
[1779184182626,40.04,76722.64,0.01,0.01938,3e-05,1.81964]
[1779184188669,40.04,76720.67,0.01,0.01932,3e-05,1.81421]
[1779184193703,40.04,76722.06,0.01,0.01935,3e-05,1.8171]
[1779184198738,40.03,76720.26,0.01,0.01929,3e-05,1.81214]
[1779184203774,40.03,76722.45,0.01,0.01935,3e-05,1.81691]
[1779184207800,40.03,76733.56,0.01,0.01968,3e-05,1.84379]
[1779184212837,40.02,76742.23,0.01,0.01994,3e-05,1.86456]
[1779184217873,40.0,76751.27,0.01,0.02018,3e-05,1.88323]
[1779184222909,40.0,76745.59,0.01,0.01999,3e-05,1.86825]
[1779184227942,40.0,76756.0,0.01,0.02031,3e-05,1.89378]
[1779184232978,39.99,76759.76,0.01,0.02038,3e-05,1.89875]
[1779184238012,39.99,76757.51,0.01,0.0203,3e-05,1.89224]
[1779184243048,39.98,76755.58,0.01,0.02023,3e-05,1.88675]
[1779184248082,39.98,76756.43,0.01,0.02025,3e-05,1.88829]
[1779184253117,39.98,76755.21,0.01,0.0202,3e-05,1.8846]
[1779184259160,39.97,76758.53,0.01,0.0203,3e-05,1.89232]
[1779184264196,39.97,76760.47,0.01,0.02035,3e-05,1.89664]
[1779184269231,39.97,76772.8,0.01,0.02074,3e-05,1.92747]
[1779184274265,39.96,76769.43,0.01,0.02062,3e-05,1.9179]
[1779184279300,39.96,76759.61,0.01,0.0203,3e-05,1.89222]
[1779184284335,39.96,76750.8,0.01,0.02001,3e-05,1.86948]
[1779184289371,39.96,76751.02,0.01,0.02001,3e-05,1.86958]
[1779184294405,39.95,76748.83,0.01,0.0199,3e-05,1.86004]
[1779184299442,39.95,76744.41,0.01,0.01976,3e-05,1.84879]
[1779184304474,39.95,76744.96,0.01,0.01977,3e-05,1.84991]
[1779184309509,39.95,76744.37,0.01,0.01975,3e-05,1.8482]
[1779184314545,39.95,76742.75,0.01,0.0197,3e-05,1.84392]
[1779184319581,39.95,76749.69,0.01,0.01991,3e-05,1.86092]
[1779184324615,39.95,76757.26,0.01,0.02014,3e-05,1.87951]
[1779184329651,39.94,76758.44,0.01,0.02018,3e-05,1.88201]
[1779184334685,39.94,76759.12,0.01,0.02019,3e-05,1.88327]
[1779184339721,39.94,76761.82,0.01,0.02027,3e-05,1.88964]
[1779184344755,39.94,76753.39,0.01,0.02,3e-05,1.86798]
[1779184349792,39.94,76744.28,0.01,0.01971,3e-05,1.84493]
[1779184353279,39.93,76737.54,0.01,0.01947,3e-05,1.82448]
[1779184359861,39.93,76736.33,0.01,0.01943,3e-05,1.82144]
[1779184364896,39.93,76734.99,0.01,0.01939,3e-05,1.81811]
[1779184368925,39.93,76718.89,0.01,0.0189,3e-05,1.77883]
[1779184373959,39.94,76713.65,0.01,0.01875,3e-05,1.76664]
[1779184378995,39.94,76713.35,0.01,0.01875,3e-05,1.76639]
[1779184384030,39.94,76716.25,0.01,0.01884,3e-05,1.77385]
[1779184389065,39.94,76719.78,0.01,0.01895,3e-05,1.78283]
[1779184395106,39.95,76720.62,0.01,0.01898,3e-05,1.78537]
[1779184401148,39.95,76725.44,0.01,0.01913,3e-05,1.7976]
[1779184406183,39.95,76726.57,0.01,0.01917,3e-05,1.80072]
[1779184411218,39.95,76725.33,0.01,0.01909,3e-05,1.79342]
[1779184416253,39.95,76730.24,0.01,0.01924,3e-05,1.80542]
[1779184420282,39.95,76741.99,0.01,0.0196,3e-05,1.83439]
[1779184425316,39.95,76743.61,0.01,0.01965,3e-05,1.83841]
[1779184430352,39.95,76751.07,0.01,0.01988,3e-05,1.85702]
[1779184435386,39.95,76747.22,0.01,0.01976,3e-05,1.8474]
[1779184440424,39.95,76750.84,0.01,0.01987,3e-05,1.85644]
[1779184445459,39.95,76744.32,0.01,0.01967,3e-05,1.84018]
[1779184450494,39.95,76744.06,0.01,0.01966,3e-05,1.83953]
[1779184455530,39.95,76736.44,0.01,0.01943,3e-05,1.82066]
[1779184460564,39.95,76732.47,0.01,0.01931,3e-05,1.81089]
[1779184465600,39.95,76730.93,0.01,0.01926,3e-05,1.80711]
[1779184470635,39.95,76735.25,0.01,0.01939,3e-05,1.81773]
[1779184475027,39.95,76736.43,0.01,0.01939,3e-05,1.81699]
[1779184475673,39.95,76737.27,0.01,0.01941,3e-05,1.81906]
[1779184480706,39.95,76738.99,0.01,0.01947,3e-05,1.82331]
[1779184485776,39.95,76738.38,0.01,0.01945,3e-05,1.8218]
[1779184490812,39.95,76747.58,0.01,0.01973,3e-05,1.84462]
[1779184495849,39.95,76749.94,0.01,0.01981,3e-05,1.85051]
[1779184501890,39.95,76750.51,0.01,0.01982,3e-05,1.85193]
[1779184506924,39.95,76750.21,0.01,0.01982,3e-05,1.85118]
[1779184511960,39.95,76751.06,0.01,0.01984,3e-05,1.8533]
[1779184516994,39.95,76750.2,0.01,0.01981,3e-05,1.85116]
[1779184522031,39.95,76750.09,0.01,0.01981,3e-05,1.85088]
[1779184527065,39.95,76751.2,0.01,0.01985,3e-05,1.85365]
[1779184532100,39.95,76755.47,0.01,0.01994,3e-05,1.86066]
[1779184537136,39.95,76754.58,0.01,0.01991,3e-05,1.85843]
[1779184542171,39.95,76753.26,0.01,0.01987,3e-05,1.85512]
[1779184547205,39.95,76752.64,0.01,0.01985,3e-05,1.85357]
[1779184552243,39.95,76752.05,0.01,0.01984,3e-05,1.85209]
[1779184557277,39.95,76751.32,0.01,0.01981,3e-05,1.85027]
[1779184564755,39.95,76748.5,0.01,0.01972,3e-05,1.84323]
[1779184571373,39.95,76748.65,0.01,0.01973,3e-05,1.84361]
[1779184576408,39.95,76743.25,0.01,0.01956,3e-05,1.83019]
[1779184581444,39.95,76742.34,0.01,0.01953,3e-05,1.82794]
[1779184586478,39.95,76743.5,0.01,0.01957,3e-05,1.83081]
[1779184592520,39.95,76744.8,0.01,0.01957,3e-05,1.83037]
[1779184597556,39.95,76745.71,0.01,0.0196,3e-05,1.83263]
[1779184602590,39.95,76749.72,0.01,0.01972,3e-05,1.84259]
[1779184608633,39.95,76749.62,0.01,0.01972,3e-05,1.84234]
[1779184613669,39.95,76754.11,0.01,0.01986,3e-05,1.85355]
[1779184618703,39.95,76753.56,0.01,0.01984,3e-05,1.85218]
[1779184623739,39.95,76753.42,0.01,0.01984,3e-05,1.85183]
[1779184628774,39.95,76752.94,0.01,0.01983,3e-05,1.85063]
[1779184633809,39.95,76753.36,0.01,0.01984,3e-05,1.85168]
[1779184639851,39.95,76754.29,0.01,0.01987,3e-05,1.854]
[1779184643879,39.95,76764.4,0.01,0.02019,3e-05,1.87944]
[1779184648914,39.95,76766.73,0.01,0.02026,3e-05,1.88534]
[1779184654956,39.95,76766.89,0.01,0.02023,3e-05,1.88201]
[1779184659992,39.95,76757.56,0.01,0.01993,3e-05,1.8585]
[1779184665032,39.95,76760.6,0.01,0.02003,3e-05,1.86614]
[1779184670068,39.95,76761.57,0.01,0.02006,3e-05,1.86858]
[1779184675525,39.95,76762.89,0.01,0.0201,3e-05,1.8719]
[1779184684169,39.95,76758.29,0.01,0.01995,3e-05,1.86033]
[1779184689204,39.95,76755.77,0.01,0.01988,3e-05,1.85402]
[1779184694239,39.95,76755.13,0.01,0.01986,3e-05,1.85241]
[1779184699275,39.95,76754.85,0.01,0.01985,3e-05,1.85171]
[1779184704310,39.95,76755.02,0.01,0.01985,3e-05,1.85214]
[1779184709345,39.95,76762.79,0.01,0.0201,3e-05,1.87165]
[1779184713065,39.95,76763.02,0.01,0.02007,3e-05,1.86852]
[1779184713109,39.95,76763.41,0.01,0.02008,3e-05,1.8695]
[1779184714850,39.95,76764.11,0.01,0.0201,3e-05,1.87126]
[1779184714897,39.95,76774.66,0.01,0.02044,3e-05,1.89801]
[1779184720421,39.95,76774.87,0.01,0.02044,3e-05,1.89854]
[1779184725879,39.95,76776.31,0.01,0.02049,3e-05,1.90222]
[1779184731498,39.95,76778.91,0.01,0.02057,3e-05,1.90887]
[1779184736533,39.95,76779.18,0.01,0.02058,3e-05,1.90956]
[1779184741569,39.95,76780.52,0.01,0.02063,3e-05,1.91299]
[1779184746603,39.95,76783.83,0.01,0.02073,3e-05,1.92149]
[1779184751640,39.95,76781.35,0.01,0.02065,3e-05,1.91512]
[1779184757683,39.95,76781.65,0.01,0.02066,3e-05,1.91589]
[1779184762718,39.95,76780.96,0.01,0.02064,3e-05,1.91412]
[1779184767752,39.95,76776.56,0.01,0.0205,3e-05,1.90286]
[1779184772788,39.95,76778.1,0.01,0.02051,3e-05,1.90303]
[1779184777822,39.95,76772.96,0.01,0.02034,3e-05,1.88994]
[1779184782858,39.95,76765.96,0.01,0.02012,3e-05,1.87221]
[1779184789906,39.95,76761.1,0.01,0.01997,3e-05,1.85998]
[1779184794944,39.95,76759.48,0.01,0.01992,3e-05,1.85591]
[1779184799977,39.95,76757.54,0.01,0.01986,3e-05,1.85105]
[1779184801991,39.95,76748.51,0.01,0.01957,3e-05,1.82857]
[1779184807026,39.95,76739.32,0.01,0.01929,3e-05,1.8059]
[1779184812066,39.95,76740.22,0.01,0.01932,3e-05,1.80811]
[1779184817103,39.95,76755.94,0.01,0.01981,3e-05,1.84705]
[1779184822138,39.95,76761.58,0.01,0.01998,3e-05,1.86118]
[1779184827173,39.95,76759.89,0.01,0.01993,3e-05,1.85694]
[1779184832206,39.95,76764.71,0.01,0.02004,3e-05,1.86534]
[1779184837241,39.95,76764.62,0.01,0.02004,3e-05,1.86511]
[1779184842275,39.95,76770.5,0.01,0.02023,3e-05,1.87996]
[1779184847310,39.95,76775.65,0.01,0.02039,3e-05,1.89303]
[1779184852346,39.95,76778.61,0.01,0.02049,3e-05,1.90057]
[1779184857381,39.95,76771.62,0.01,0.02026,3e-05,1.88279]
[1779184862418,39.95,76768.87,0.01,0.02017,3e-05,1.87583]
[1779184867450,39.95,76763.37,0.01,0.02,3e-05,1.86197]
[1779184872486,39.95,76759.23,0.01,0.01987,3e-05,1.85158]
[1779184877521,39.95,76759.59,0.01,0.01988,3e-05,1.85249]
[1779184882556,39.95,76762.18,0.01,0.01996,3e-05,1.85898]
[1779184887591,39.95,76754.14,0.01,0.01971,3e-05,1.83888]
[1779184893061,39.95,76760.05,0.01,0.01986,3e-05,1.84994]
[1779184898678,39.95,76760.7,0.01,0.01988,3e-05,1.85156]
[1779184903712,39.95,76764.78,0.01,0.02001,3e-05,1.8618]
[1779184908747,39.95,76769.12,0.01,0.02014,3e-05,1.87274]
[1779184913784,39.95,76765.25,0.01,0.02002,3e-05,1.86298]
[1779184918819,39.95,76767.27,0.01,0.02009,3e-05,1.86807]
[1779184923855,39.95,76768.71,0.01,0.02013,3e-05,1.8717]
[1779184928894,39.95,76770.41,0.01,0.02019,3e-05,1.876]
[1779184933927,39.95,76777.49,0.01,0.02041,3e-05,1.89396]
[1779184938961,39.95,76777.83,0.01,0.02042,3e-05,1.89483]
[1779184943999,39.95,76777.28,0.01,0.0204,3e-05,1.89343]
[1779184949034,39.95,76778.55,0.01,0.02045,3e-05,1.89666]
[1779184955075,39.95,76773.2,0.01,0.02024,3e-05,1.87932]
[1779184960111,39.95,76771.72,0.01,0.02019,3e-05,1.87558]
[1779184966152,39.95,76773.39,0.01,0.02024,3e-05,1.8798]
[1779184973202,39.95,76774.98,0.01,0.02029,3e-05,1.88383]
[1779184978236,39.95,76770.0,0.01,0.02013,3e-05,1.87123]
[1779184980701,39.95,76767.24,0.01,0.02005,3e-05,1.86427]
[1779184981257,39.95,76756.58,0.01,0.01971,3e-05,1.83758]
[1779184982044,39.95,76756.58,0.01,0.01971,3e-05,1.83758]
[1779184982265,39.95,76744.74,0.01,0.01935,3e-05,1.80828]
[1779184987300,39.95,76737.53,0.01,0.01913,3e-05,1.79061]
[1779184992337,39.95,76738.96,0.01,0.01917,3e-05,1.79411]
[1779184997372,39.95,76744.9,0.01,0.01935,3e-05,1.80868]
[1779185002419,39.95,76747.42,0.01,0.01943,3e-05,1.81488]
[1779185007444,39.95,76750.55,0.01,0.01953,3e-05,1.82262]
[1779185012480,39.95,76745.87,0.01,0.01934,3e-05,1.80741]
[1779185017514,39.95,76746.81,0.01,0.01937,3e-05,1.80973]
[1779185022549,39.95,76747.42,0.01,0.01939,3e-05,1.81123]
[1779185027584,39.95,76747.03,0.01,0.01938,3e-05,1.81027]
[1779185032619,39.95,76747.65,0.01,0.0194,3e-05,1.81179]
[1779185037655,39.95,76746.47,0.01,0.01936,3e-05,1.80889]
[1779185042694,39.95,76745.69,0.01,0.01934,3e-05,1.80697]
[1779185048153,39.95,76746.63,0.01,0.01937,3e-05,1.80928]
[1779185053769,39.95,76741.31,0.01,0.0192,3e-05,1.79622]
[1779185058807,39.95,76737.62,0.01,0.01909,3e-05,1.78721]
[1779185064848,39.95,76739.55,0.01,0.01915,3e-05,1.79192]
[1779185070888,39.95,76739.84,0.01,0.01916,3e-05,1.79263]
[1779185075923,39.95,76739.75,0.01,0.01912,3e-05,1.78878]
[1779185080961,39.95,76747.5,0.01,0.01936,3e-05,1.80777]
[1779185085997,39.95,76749.15,0.01,0.01941,3e-05,1.81183]
[1779185092040,39.95,76747.57,0.01,0.01936,3e-05,1.80794]
[1779185097076,39.95,76743.63,0.01,0.01924,3e-05,1.79827]
[1779185102114,39.95,76744.6,0.01,0.01927,3e-05,1.80065]
[1779185108157,39.95,76743.52,0.01,0.01923,3e-05,1.798]
[1779185113190,39.95,76743.47,0.01,0.01923,3e-05,1.79788]
[1779185117016,39.95,76743.63,0.01,0.01924,3e-05,1.79827]
[1779185117224,39.95,76737.74,0.01,0.01906,3e-05,1.78388]
[1779185119239,39.95,76724.55,0.01,0.01866,3e-05,1.75197]
[1779185122183,39.95,76723.56,0.01,0.01863,3e-05,1.74959]
[1779185122261,39.95,76727.44,0.01,0.01875,3e-05,1.75892]
[1779185127296,39.95,76736.89,0.01,0.01903,3e-05,1.78181]
[1779185130318,39.95,76755.76,0.01,0.01961,3e-05,1.82818]
[1779185135357,39.95,76759.1,0.01,0.01968,3e-05,1.8328]
[1779185140392,39.95,76758.31,0.01,0.01965,3e-05,1.83083]
[1779185145426,39.95,76759.11,0.01,0.01968,3e-05,1.83282]
[1779185150461,39.95,76757.21,0.01,0.01962,3e-05,1.8281]
[1779185155496,39.95,76765.25,0.01,0.01987,3e-05,1.84814]
[1779185159527,39.95,76774.91,0.01,0.02018,3e-05,1.87244]
[1779185163553,39.95,76765.71,0.01,0.01988,3e-05,1.84929]
[1779185169012,39.95,76763.61,0.01,0.01982,3e-05,1.84404]
[1779185174629,39.95,76768.92,0.01,0.01999,3e-05,1.85734]
[1779185179669,39.95,76775.83,0.01,0.0202,3e-05,1.87476]
[1779185184704,39.95,76780.71,0.01,0.02036,3e-05,1.88714]
[1779185187613,39.95,76785.47,0.01,0.02051,3e-05,1.89927]
[1779185187727,39.95,76785.39,0.01,0.02051,3e-05,1.89907]
[1779185188734,39.95,76802.16,0.01,0.02106,3e-05,1.94228]
[1779185197216,39.95,76800.44,0.01,0.02096,3e-05,1.934]
[1779185202829,39.95,76798.09,0.01,0.02088,3e-05,1.92792]
[1779185207864,39.95,76795.49,0.01,0.0208,3e-05,1.9212]
[1779185212899,39.95,76796.98,0.01,0.02085,3e-05,1.92505]
[1779185217934,39.95,76796.95,0.01,0.02085,3e-05,1.92497]
[1779185222973,39.93,76796.79,0.01,0.02079,3e-05,1.92061]
[1779185228012,39.9,76795.76,0.01,0.0207,3e-05,1.91306]
[1779185233043,39.88,76800.46,0.01,0.02079,3e-05,1.92026]
[1779185238077,39.85,76801.16,0.01,0.02075,3e-05,1.91713]
[1779185243111,39.83,76799.69,0.01,0.02063,3e-05,1.90841]
[1779185248147,39.81,76798.77,0.01,0.02054,3e-05,1.90118]
[1779185253182,39.78,76796.88,0.01,0.02038,3e-05,1.88776]
[1779185258217,39.76,76789.83,0.01,0.0201,3e-05,1.86515]
[1779185263252,39.74,76783.08,0.01,0.01983,3e-05,1.84368]
[1779185268293,39.71,76783.49,0.01,0.01978,3e-05,1.8404]
[1779185273322,39.69,76781.71,0.01,0.01967,3e-05,1.83173]
[1779185278357,39.67,76786.64,0.01,0.01978,3e-05,1.83987]
[1779185284399,39.65,76786.26,0.01,0.0197,3e-05,1.83387]
[1779185289434,39.63,76781.97,0.01,0.01951,3e-05,1.81903]
[1779185294476,39.61,76782.87,0.01,0.01949,3e-05,1.81728]
[1779185299511,39.59,76786.54,0.01,0.01956,3e-05,1.82245]
[1779185304546,39.57,76787.65,0.01,0.01954,3e-05,1.82125]
[1779185309584,39.55,76789.19,0.01,0.01955,3e-05,1.82192]
[1779185315626,39.53,76784.73,0.01,0.01931,3e-05,1.80251]
[1779185320661,39.51,76778.55,0.01,0.01908,3e-05,1.78352]
[1779185325697,39.49,76774.01,0.01,0.01889,3e-05,1.76885]
[1779185330731,39.47,76775.06,0.01,0.01888,3e-05,1.76807]
[1779185335766,39.46,76778.51,0.01,0.01895,3e-05,1.77321]
[1779185340801,39.44,76780.0,0.01,0.01895,3e-05,1.77359]
[1779185345837,39.43,76780.92,0.01,0.01896,3e-05,1.77456]
[1779185350872,39.43,76782.03,0.01,0.019,3e-05,1.77729]
[1779185355908,39.43,76783.01,0.01,0.01903,3e-05,1.7797]
[1779185358353,39.43,76766.58,0.01,0.01853,3e-05,1.73956]
[1779185363962,39.43,76762.41,0.01,0.0184,3e-05,1.72948]
[1779185370010,39.42,76752.05,0.01,0.01808,3e-05,1.70303]
[1779185375043,39.41,76749.0,0.01,0.01793,3e-05,1.69018]
[1779185380079,39.4,76747.69,0.01,0.01786,3e-05,1.68459]
[1779185385113,39.39,76747.87,0.01,0.01783,3e-05,1.68253]
[1779185390151,39.37,76749.41,0.01,0.01785,3e-05,1.68373]
[1779185395184,39.36,76749.89,0.01,0.01783,3e-05,1.6824]
[1779185400218,39.35,76749.27,0.01,0.01779,3e-05,1.67899]
[1779185405254,39.35,76748.77,0.01,0.01777,3e-05,1.67781]
[1779185410288,39.35,76749.34,0.01,0.01779,3e-05,1.67916]
[1779185415323,39.35,76749.54,0.01,0.01779,3e-05,1.67963]
[1779185420358,39.35,76749.16,0.01,0.01778,3e-05,1.67873]
[1779185425398,39.35,76750.04,0.01,0.01781,3e-05,1.68081]
[1779185430431,39.35,76749.37,0.01,0.01779,3e-05,1.67923]
[1779185435466,39.34,76748.69,0.01,0.01772,3e-05,1.67272]
[1779185440500,39.34,76748.58,0.01,0.01771,3e-05,1.67199]
[1779185445536,39.34,76749.74,0.01,0.01774,3e-05,1.67472]
[1779185450570,39.34,76736.03,0.01,0.01735,3e-05,1.64262]
[1779185455610,39.34,76740.59,0.01,0.01748,3e-05,1.65325]
[1779185459636,39.34,76751.9,0.01,0.0178,3e-05,1.67983]
[1779185464671,39.34,76754.61,0.01,0.01788,3e-05,1.68624]
[1779185469707,39.34,76753.75,0.01,0.01786,3e-05,1.6842]
[1779185474741,39.34,76759.87,0.01,0.01804,3e-05,1.69875]
[1779185476197,39.34,76760.42,0.01,0.01805,3e-05,1.70006]
[1779185476755,39.34,76760.59,0.01,0.01806,3e-05,1.70047]
[1779185481790,39.34,76759.87,0.01,0.01804,3e-05,1.69875]
[1779185486825,39.34,76758.55,0.01,0.018,3e-05,1.69561]
[1779185491861,39.34,76757.48,0.01,0.01793,3e-05,1.68954]
[1779185496896,39.34,76755.11,0.01,0.01786,3e-05,1.68392]
[1779185500923,39.34,76745.51,0.01,0.01758,3e-05,1.66129]
[1779185501930,39.34,76733.56,0.01,0.01724,3e-05,1.63345]
[1779185506965,39.34,76733.9,0.01,0.01725,3e-05,1.63423]
[1779185512000,39.34,76735.29,0.01,0.01729,3e-05,1.63745]
[1779185518042,39.34,76734.39,0.01,0.01727,3e-05,1.63537]
[1779185521063,39.34,76724.01,0.01,0.01697,3e-05,1.61146]
[1779185526099,39.34,76720.64,0.01,0.01688,3e-05,1.60375]
[1779185531135,39.34,76715.73,0.01,0.01674,3e-05,1.59258]
[1779185536167,39.34,76713.35,0.01,0.01668,3e-05,1.58718]
[1779185541203,39.34,76705.43,0.01,0.01646,3e-05,1.56933]
[1779185547246,39.34,76706.43,0.01,0.01649,3e-05,1.57157]
[1779185553287,39.34,76706.59,0.01,0.01646,3e-05,1.56858]
[1779185558323,39.34,76706.1,0.01,0.01644,3e-05,1.56748]
[1779185561344,39.34,76716.33,0.01,0.01673,3e-05,1.59055]
[1779185566379,39.34,76722.88,0.01,0.01691,3e-05,1.60546]
[1779185571414,39.34,76724.63,0.01,0.01696,3e-05,1.60946]
[1779185573429,39.34,76734.1,0.01,0.01722,3e-05,1.63125]
[1779185578462,39.34,76736.95,0.01,0.0173,3e-05,1.63786]
[1779185583498,39.34,76736.06,0.01,0.01728,3e-05,1.63579]
[1779185588533,39.34,76736.6,0.01,0.01729,3e-05,1.63705]
[1779185593568,39.34,76745.12,0.01,0.01754,3e-05,1.6569]
[1779185598602,39.34,76743.98,0.01,0.0175,3e-05,1.65423]
[1779185603637,39.34,76746.77,0.01,0.01758,3e-05,1.66076]
[1779185608673,39.34,76745.64,0.01,0.01755,3e-05,1.65812]
[1779185613708,39.34,76746.05,0.01,0.01753,3e-05,1.6556]
[1779185618744,39.34,76744.49,0.01,0.01748,3e-05,1.65195]
[1779185623778,39.34,76744.13,0.01,0.01747,3e-05,1.65111]
[1779185628813,39.34,76743.53,0.01,0.01746,3e-05,1.64971]
[1779185633848,39.34,76743.38,0.01,0.01745,3e-05,1.64936]
[1779185638882,39.34,76742.94,0.01,0.01744,3e-05,1.64833]
[1779185643918,39.34,76744.09,0.01,0.01747,3e-05,1.65102]
[1779185649962,39.34,76744.26,0.01,0.01748,3e-05,1.65141]
[1779185654995,39.34,76750.18,0.01,0.01765,3e-05,1.66529]
[1779185660037,39.34,76749.8,0.01,0.01764,3e-05,1.66439]
[1779185665069,39.34,76749.54,0.01,0.01763,3e-05,1.66378]
[1779185670104,39.34,76752.0,0.01,0.0177,3e-05,1.66957]
[1779185675140,39.34,76748.94,0.01,0.01758,3e-05,1.65889]
[1779185680610,39.34,76744.27,0.01,0.01744,3e-05,1.64797]
[1779185686217,39.34,76746.3,0.01,0.0175,3e-05,1.65271]
[1779185691251,39.34,76747.33,0.01,0.01753,3e-05,1.65512]
[1779185696286,39.34,76749.73,0.01,0.0176,3e-05,1.66074]
[1779185701324,39.34,76747.53,0.01,0.01754,3e-05,1.65559]
[1779185706357,39.34,76745.92,0.01,0.01749,3e-05,1.65182]
[1779185713407,39.34,76744.97,0.01,0.01746,3e-05,1.6496]
[1779185718442,39.34,76745.18,0.01,0.01747,3e-05,1.65009]
[1779185727505,39.34,76744.89,0.01,0.01746,3e-05,1.64941]
[1779185732541,39.34,76743.89,0.01,0.0174,3e-05,1.64362]
[1779185738583,39.34,76745.45,0.01,0.01744,3e-05,1.64725]
[1779185743616,39.34,76744.53,0.01,0.01741,3e-05,1.64511]
[1779185748652,39.34,76745.53,0.01,0.01744,3e-05,1.64744]
[1779185753686,39.34,76741.74,0.01,0.01733,3e-05,1.63862]
[1779185758722,39.34,76740.77,0.01,0.01731,3e-05,1.63636]
[1779185763757,39.34,76740.16,0.01,0.01729,3e-05,1.63495]
[1779185770808,39.34,76740.46,0.01,0.0173,3e-05,1.63565]
[1779185775842,39.34,76742.01,0.01,0.01734,3e-05,1.63924]
[1779185780880,39.34,76748.41,0.01,0.01753,3e-05,1.65417]
[1779185785914,39.34,76748.45,0.01,0.01753,3e-05,1.65426]
[1779185791957,39.34,76748.3,0.01,0.01749,3e-05,1.65043]
[1779185796993,39.34,76745.07,0.01,0.01739,3e-05,1.6429]
[1779185802030,39.34,76740.21,0.01,0.01726,3e-05,1.63161]
[1779185808077,39.34,76739.79,0.01,0.01724,3e-05,1.63064]
[1779185809227,39.34,76739.79,0.01,0.01724,3e-05,1.63064]
[1779185810089,39.34,76730.26,0.01,0.01698,3e-05,1.6087]
[1779185811013,39.34,76730.26,0.01,0.01698,3e-05,1.6087]
[1779185811093,39.34,76721.5,0.01,0.01673,3e-05,1.58872]
[1779185816129,39.34,76723.03,0.01,0.01677,3e-05,1.5922]
[1779185821162,39.34,76719.58,0.01,0.01668,3e-05,1.58437]
[1779185826197,39.34,76718.42,0.01,0.01665,3e-05,1.58175]
[1779185831233,39.34,76718.76,0.01,0.01666,3e-05,1.58252]
[1779185838282,39.34,76716.46,0.01,0.01659,3e-05,1.57732]
[1779185844323,39.34,76716.2,0.01,0.01659,3e-05,1.57674]
[1779185849359,39.34,76716.26,0.01,0.01659,3e-05,1.57687]
[1779185855402,39.34,76715.95,0.01,0.01654,3e-05,1.5728]
[1779185860436,39.34,76718.48,0.01,0.01661,3e-05,1.5785]
[1779185864464,39.34,76709.37,0.01,0.01636,3e-05,1.55804]
[1779185869499,39.34,76715.59,0.01,0.01653,3e-05,1.57199]
[1779185874534,39.34,76715.33,0.01,0.01653,3e-05,1.5714]
[1779185879570,39.34,76715.42,0.01,0.01653,3e-05,1.57161]
[1779185884604,39.34,76716.39,0.01,0.01656,3e-05,1.57379]
[1779185889640,39.34,76713.52,0.01,0.01648,3e-05,1.56733]
[1779185894675,39.34,76712.98,0.01,0.01646,3e-05,1.56612]
[1779185896714,39.34,76712.98,0.01,0.01646,3e-05,1.56612]
[1779185896718,39.34,76713.48,0.01,0.01648,3e-05,1.56724]
[1779185898580,39.34,76713.48,0.01,0.01648,3e-05,1.56724]
[1779185898703,39.34,76713.48,0.01,0.01648,3e-05,1.56724]
[1779185903737,39.34,76714.44,0.01,0.0165,3e-05,1.5694]
[1779185912237,39.34,76714.74,0.01,0.01648,3e-05,1.56671]
[1779185917836,39.34,76715.03,0.01,0.01649,3e-05,1.56736]
[1779185922871,39.34,76719.1,0.01,0.0166,3e-05,1.57652]
[1779185927906,39.34,76714.47,0.01,0.01647,3e-05,1.5661]
[1779185934955,39.34,76714.42,0.01,0.01647,3e-05,1.56599]
[1779185939990,39.34,76715.66,0.01,0.0165,3e-05,1.56878]
[1779185945031,39.34,76715.74,0.01,0.0165,3e-05,1.56896]
[1779185949059,39.34,76701.46,0.01,0.01612,3e-05,1.53711]
[1779185954095,39.34,76702.36,0.01,0.01614,3e-05,1.5391]
[1779185959131,39.34,76704.16,0.01,0.01619,3e-05,1.54309]
[1779185964166,39.34,76708.64,0.01,0.01631,3e-05,1.55306]
[1779185969200,39.34,76709.02,0.01,0.01632,3e-05,1.5539]
[1779185974235,39.34,76708.22,0.01,0.01627,3e-05,1.54878]
[1779185977257,39.34,76720.52,0.01,0.0166,3e-05,1.57635]
[1779185982291,39.34,76719.44,0.01,0.01657,3e-05,1.57391]
[1779185987326,39.34,76723.5,0.01,0.01668,3e-05,1.58308]
[1779185992363,39.34,76723.06,0.01,0.01667,3e-05,1.58209]
[1779185997400,39.34,76723.91,0.01,0.0167,3e-05,1.58401]
[1779186002432,39.34,76730.05,0.01,0.01687,3e-05,1.59797]
[1779186007466,39.34,76729.38,0.01,0.01685,3e-05,1.59644]
[1779186011941,39.34,76718.58,0.01,0.01655,3e-05,1.57197]
[1779186015113,39.34,76718.07,0.01,0.01653,3e-05,1.57083]
[1779186015170,39.34,76715.6,0.01,0.01647,3e-05,1.56527]
[1779186018223,39.34,76704.82,0.01,0.01617,3e-05,1.54122]
[1779186018275,39.34,76698.13,0.01,0.01599,3e-05,1.52598]
[1779186023579,39.33,76701.09,0.01,0.01605,3e-05,1.53121]
[1779186029621,39.32,76702.02,0.01,0.01606,3e-05,1.53195]
[1779186034658,39.32,76702.11,0.01,0.01602,3e-05,1.52776]
[1779186039695,39.31,76702.81,0.01,0.01602,3e-05,1.52826]
[1779186044729,39.31,76701.42,0.01,0.01597,3e-05,1.52419]
[1779186049764,39.3,76697.94,0.01,0.01587,3e-05,1.51557]
[1779186054799,39.3,76694.58,0.01,0.01577,3e-05,1.50734]
[1779186059834,39.29,76697.77,0.01,0.01584,3e-05,1.51347]
[1779186064869,39.29,76699.49,0.01,0.01588,3e-05,1.51632]
[1779186069904,39.28,76700.63,0.01,0.0159,3e-05,1.51788]
[1779186074938,39.28,76701.36,0.01,0.01591,3e-05,1.51855]
[1779186080981,39.27,76702.2,0.01,0.01591,3e-05,1.51927]
[1779186086016,39.26,76702.69,0.01,0.01592,3e-05,1.51942]
[1779186091052,39.26,76702.85,0.01,0.01588,3e-05,1.51556]
[1779186097093,39.25,76704.99,0.01,0.01592,3e-05,1.51916]
[1779186102128,39.25,76705.25,0.01,0.01591,3e-05,1.51882]
[1779186107166,39.24,76711.4,0.01,0.01607,3e-05,1.53144]
[1779186112201,39.24,76710.7,0.01,0.01604,3e-05,1.52888]
[1779186117237,39.23,76714.9,0.01,0.01614,3e-05,1.53715]
[1779186122272,39.23,76708.44,0.01,0.01595,3e-05,1.52183]
[1779186129320,39.22,76707.29,0.01,0.0159,3e-05,1.51798]
[1779186134356,39.21,76707.12,0.01,0.01589,3e-05,1.51668]
[1779186139390,39.21,76706.72,0.01,0.01587,3e-05,1.5149]
[1779186144428,39.2,76704.04,0.01,0.01578,3e-05,1.50814]
[1779186149469,39.2,76701.89,0.01,0.01572,3e-05,1.50265]
[1779186154504,39.19,76706.72,0.01,0.0158,3e-05,1.50913]
[1779186159538,39.19,76705.23,0.01,0.01575,3e-05,1.50504]
[1779186164574,39.19,76703.94,0.01,0.01571,3e-05,1.50145]
[1779186170616,39.18,76703.91,0.01,0.0157,3e-05,1.50047]
[1779186175652,39.18,76702.82,0.01,0.01566,3e-05,1.49736]
[1779186180687,39.17,76703.08,0.01,0.01566,3e-05,1.49719]
[1779186183146,39.17,76713.12,0.01,0.01592,3e-05,1.51872]
[1779186188743,39.16,76714.19,0.01,0.01593,3e-05,1.51993]
[1779186193783,39.16,76721.45,0.01,0.01612,3e-05,1.53503]
[1779186196342,39.16,76724.57,0.01,0.0162,3e-05,1.54175]
[1779186196434,39.15,76735.82,0.01,0.0165,3e-05,1.56675]
[1779186201982,39.15,76736.1,0.01,0.01649,3e-05,1.56595]
[1779186202070,39.15,76736.37,0.01,0.0165,3e-05,1.5663]
[1779186203437,39.15,76736.37,0.01,0.0165,3e-05,1.5663]
[1779186203471,39.14,76736.48,0.01,0.0165,3e-05,1.56629]
[1779186208887,39.14,76737.62,0.01,0.01651,3e-05,1.56733]
[1779186213923,39.13,76737.64,0.01,0.01646,3e-05,1.56272]
[1779186218958,39.12,76738.38,0.01,0.01647,3e-05,1.56318]
[1779186223993,39.12,76739.74,0.01,0.01649,3e-05,1.56506]
[1779186229029,39.11,76741.26,0.01,0.01652,3e-05,1.56729]
[1779186239101,39.1,76741.08,0.01,0.01648,3e-05,1.56452]
[1779186244134,39.09,76741.42,0.01,0.01648,3e-05,1.56413]
[1779186250176,39.08,76741.39,0.01,0.01646,3e-05,1.56271]
[1779186255212,39.08,76741.67,0.01,0.01645,3e-05,1.56222]
[1779186259239,39.07,76753.19,0.01,0.01676,3e-05,1.58742]
[1779186264275,39.06,76753.25,0.01,0.01675,3e-05,1.58621]
[1779186269311,39.06,76751.94,0.01,0.01669,3e-05,1.5819]
[1779186274346,39.05,76748.2,0.01,0.01654,3e-05,1.56875]
[1779186283854,39.04,76747.76,0.01,0.0165,3e-05,1.56538]
[1779186289452,39.03,76730.44,0.01,0.01601,3e-05,1.52542]
[1779186295491,39.03,76726.07,0.01,0.01588,3e-05,1.51487]
[1779186300529,39.02,76731.09,0.01,0.01601,3e-05,1.52524]
[1779186302348,39.02,76732.37,0.01,0.01604,3e-05,1.52791]
[1779186302542,39.02,76732.48,0.01,0.01604,3e-05,1.52798]
[1779186307577,39.02,76741.21,0.01,0.01627,3e-05,1.54652]
[1779186313621,39.01,76738.41,0.01,0.01617,3e-05,1.53896]
[1779186318654,39.0,76739.54,0.01,0.01619,3e-05,1.54044]
[1779186323688,39.0,76741.16,0.01,0.01622,3e-05,1.543]
[1779186328723,38.99,76742.24,0.01,0.01624,3e-05,1.54435]
[1779186333759,38.98,76747.03,0.01,0.01632,3e-05,1.55067]
[1779186340810,38.98,76747.66,0.01,0.01632,3e-05,1.55052]
[1779186345842,38.97,76747.25,0.01,0.0163,3e-05,1.5485]
[1779186352892,38.96,76748.71,0.01,0.01632,3e-05,1.55004]
[1779186357927,38.95,76748.99,0.01,0.01631,3e-05,1.54959]
[1779186364419,38.95,76749.43,0.01,0.01631,3e-05,1.54929]
[1779186370011,38.94,76750.07,0.01,0.01631,3e-05,1.54945]
[1779186379075,38.93,76749.89,0.01,0.01628,3e-05,1.54716]
[1779186384562,38.92,76749.33,0.01,0.01625,3e-05,1.54487]
[1779186391160,38.92,76749.74,0.01,0.01621,3e-05,1.54103]
[1779186399216,38.91,76749.4,0.01,0.01618,3e-05,1.53871]
[1779186404702,38.9,76750.8,0.01,0.01621,3e-05,1.5409]
[1779186410292,38.9,76751.37,0.01,0.01621,3e-05,1.54103]
[1779186416338,38.89,76750.49,0.01,0.01617,3e-05,1.53792]
[1779186421372,38.89,76748.94,0.01,0.01612,3e-05,1.53353]
[1779186426407,38.88,76748.88,0.01,0.01611,3e-05,1.53252]
[1779186431443,38.88,76749.19,0.01,0.01611,3e-05,1.53235]
[1779186436479,38.87,76748.04,0.01,0.01606,3e-05,1.52893]
[1779186441813,38.87,76748.26,0.01,0.01606,3e-05,1.52876]
[1779186441883,38.87,76748.32,0.01,0.01606,3e-05,1.52873]
[1779186444816,38.87,76748.22,0.01,0.01605,3e-05,1.52818]
[1779186444818,38.86,76748.67,0.01,0.01607,3e-05,1.52902]
[1779186453596,38.86,76748.67,0.01,0.01601,3e-05,1.52423]
[1779186458632,38.85,76752.51,0.01,0.01611,3e-05,1.53198]
[1779186465135,38.85,76751.96,0.01,0.01608,3e-05,1.52958]
[1779186469457,38.84,76751.54,0.01,0.01606,3e-05,1.52815]
[1779186469708,38.84,76759.74,0.01,0.01628,3e-05,1.5464]
[1779186473026,38.84,76763.09,0.01,0.01637,3e-05,1.55336]
[1779186473736,38.84,76760.66,0.01,0.0163,3e-05,1.54786]
[1779186478772,38.83,76757.36,0.01,0.0162,3e-05,1.53947]
[1779186483807,38.83,76756.42,0.01,0.01616,3e-05,1.53643]
[1779186488841,38.82,76755.5,0.01,0.01613,3e-05,1.53345]
[1779186493876,38.82,76756.28,0.01,0.01614,3e-05,1.53429]
[1779186501933,38.81,76755.4,0.01,0.01609,3e-05,1.53088]
[1779186507974,38.8,76756.8,0.01,0.01612,3e-05,1.53292]
[1779186513010,38.8,76756.78,0.01,0.01607,3e-05,1.5286]
[1779186518046,38.79,76756.78,0.01,0.01606,3e-05,1.52748]
[1779186523079,38.79,76757.94,0.01,0.01608,3e-05,1.52914]
[1779186529121,38.78,76757.32,0.01,0.01605,3e-05,1.52659]
[1779186534156,38.78,76756.66,0.01,0.01602,3e-05,1.52416]
[1779186539191,38.77,76754.44,0.01,0.01595,3e-05,1.51825]
[1779186544226,38.77,76756.47,0.01,0.01599,3e-05,1.52183]
[1779186549266,38.76,76761.92,0.01,0.01612,3e-05,1.53296]
[1779186554297,38.75,76764.3,0.01,0.01618,3e-05,1.53721]
[1779186559333,38.75,76772.02,0.01,0.01637,3e-05,1.55351]
[1779186564368,38.74,76774.7,0.01,0.01643,3e-05,1.55839]
[1779186571416,38.73,76773.47,0.01,0.01634,3e-05,1.55051]
[1779186576451,38.73,76775.16,0.01,0.01638,3e-05,1.55318]
[1779186581487,38.72,76769.99,0.01,0.01622,3e-05,1.54035]
[1779186586521,38.71,76761.55,0.01,0.01598,3e-05,1.52033]
[1779186594604,38.71,76760.44,0.01,0.01593,3e-05,1.51634]
[1779186595129,38.71,76760.44,0.01,0.01593,3e-05,1.51634]
[1779186595589,38.7,76761.04,0.01,0.01594,3e-05,1.51749]
[1779186597843,38.7,76766.1,0.01,0.01608,3e-05,1.52862]
[1779186597911,38.7,76767.54,0.01,0.01611,3e-05,1.53164]
[1779186603651,38.69,76773.29,0.01,0.01626,3e-05,1.54329]
[1779186605663,38.69,76787.62,0.01,0.01665,3e-05,1.5755]
[1779186610699,38.68,76787.04,0.01,0.01662,3e-05,1.57281]
[1779186615735,38.68,76777.73,0.01,0.01634,3e-05,1.55021]
[1779186621775,38.67,76779.16,0.01,0.01636,3e-05,1.55201]
[1779186626810,38.66,76786.16,0.01,0.01655,3e-05,1.56702]
[1779186632852,38.66,76786.45,0.01,0.0165,3e-05,1.56269]
[1779186637889,38.65,76791.4,0.01,0.01662,3e-05,1.57268]
[1779186642924,38.64,76791.21,0.01,0.0166,3e-05,1.57083]
[1779186647958,38.63,76789.88,0.01,0.01654,3e-05,1.56637]
[1779186652998,38.63,76787.29,0.01,0.01646,3e-05,1.55912]
[1779186658033,38.62,76787.55,0.01,0.01645,3e-05,1.55839]
[1779186663068,38.61,76794.93,0.01,0.01664,3e-05,1.57396]
[1779186668104,38.6,76788.86,0.01,0.01645,3e-05,1.55858]
[1779186674145,38.6,76785.26,0.01,0.01633,3e-05,1.54881]
[1779186679180,38.59,76786.06,0.01,0.01634,3e-05,1.54937]
[1779186684215,38.58,76789.14,0.01,0.01641,3e-05,1.55511]
[1779186689251,38.57,76796.29,0.01,0.01659,3e-05,1.57017]
[1779186692209,38.57,76802.38,0.01,0.01672,3e-05,1.58052]
[1779186692328,38.57,76816.22,0.01,0.01712,3e-05,1.61246]
[1779186695364,38.57,76818.98,0.01,0.01719,3e-05,1.61825]
[1779186695369,38.57,76822.66,0.01,0.01729,3e-05,1.62655]
[1779186701346,38.56,76825.47,0.01,0.01735,3e-05,1.63166]
[1779186706868,38.55,76822.11,0.01,0.01724,3e-05,1.62298]
[1779186712424,38.55,76819.28,0.01,0.01716,3e-05,1.61596]
[1779186717458,38.54,76817.68,0.01,0.01709,3e-05,1.61045]
[1779186722493,38.54,76812.76,0.01,0.01694,3e-05,1.59791]
[1779186727529,38.53,76805.53,0.01,0.01671,3e-05,1.57961]
[1779186732566,38.52,76813.26,0.01,0.01691,3e-05,1.59607]
[1779186737602,38.51,76819.36,0.01,0.01707,3e-05,1.60905]
[1779186742635,38.51,76820.9,0.01,0.0171,3e-05,1.61165]
[1779186747256,38.51,76824.56,0.01,0.01721,3e-05,1.62027]
[1779186747670,38.51,76824.56,0.01,0.01721,3e-05,1.62027]
[1779186751860,38.51,76828.96,0.01,0.01734,3e-05,1.63068]
[1779186751934,38.51,76830.67,0.01,0.01735,3e-05,1.63126]
[1779186757221,38.51,76837.13,0.01,0.01754,3e-05,1.64665]
[1779186762774,38.51,76840.17,0.01,0.01763,3e-05,1.65353]
[1779186767813,38.51,76842.33,0.01,0.01769,3e-05,1.65872]
[1779186772847,38.5,76838.99,0.01,0.01759,3e-05,1.65029]
[1779186777882,38.5,76842.2,0.01,0.01768,3e-05,1.658]
[1779186782920,38.5,76843.94,0.01,0.01772,3e-05,1.66093]
[1779186787955,38.49,76841.93,0.01,0.01763,3e-05,1.65408]
[1779186795011,38.47,76844.44,0.01,0.01767,3e-05,1.65727]
[1779186801048,38.47,76847.78,0.01,0.01777,3e-05,1.66532]
[1779186806084,38.47,76849.09,0.01,0.01781,3e-05,1.66848]
[1779186812124,38.47,76849.87,0.01,0.0178,3e-05,1.66683]
[1779186817160,38.47,76851.19,0.01,0.01784,3e-05,1.67002]
[1779186822196,38.47,76846.11,0.01,0.01769,3e-05,1.65776]
[1779186827230,38.47,76848.66,0.01,0.01776,3e-05,1.66391]
[1779186833273,38.47,76847.9,0.01,0.01774,3e-05,1.66207]
[1779186838307,38.47,76847.5,0.01,0.01773,3e-05,1.66111]
[1779186843344,38.47,76852.89,0.01,0.01789,3e-05,1.67414]
[1779186845357,38.47,76861.49,0.01,0.01815,3e-05,1.6951]
[1779186849027,38.47,76866.12,0.01,0.01829,3e-05,1.70646]
[1779186849126,38.47,76875.76,0.01,0.01859,3e-05,1.73031]
[1779186850392,38.47,76889.92,0.01,0.01904,3e-05,1.7658]
[1779186852037,38.47,76889.92,0.01,0.01904,3e-05,1.7658]
[1779186852126,38.47,76898.61,0.01,0.01931,3e-05,1.78785]
[1779186856435,38.47,76907.98,0.01,0.01962,3e-05,1.81187]
[1779186861482,38.47,76899.73,0.01,0.01935,3e-05,1.79071]
[1779186863489,38.47,76890.89,0.01,0.01906,3e-05,1.76766]
[1779186868523,38.46,76884.67,0.01,0.01883,3e-05,1.74919]
[1779186873559,38.44,76883.96,0.01,0.01873,3e-05,1.74102]
[1779186878594,38.43,76883.02,0.01,0.01867,3e-05,1.73597]
[1779186884636,38.41,76880.0,0.01,0.01853,3e-05,1.72529]
[1779186889671,38.4,76881.34,0.01,0.01854,3e-05,1.72603]
[1779186894707,38.39,76871.05,0.01,0.01819,3e-05,1.69807]
[1779186899740,38.37,76869.51,0.01,0.01812,3e-05,1.69196]
[1779186904775,38.36,76861.24,0.01,0.01784,3e-05,1.66957]
[1779186908277,38.36,76850.81,0.01,0.01751,3e-05,1.64315]
[1779186913839,38.34,76850.81,0.01,0.01748,3e-05,1.64089]
[1779186918873,38.34,76853.52,0.01,0.01754,3e-05,1.64552]
[1779186923909,38.33,76847.06,0.01,0.01733,3e-05,1.62822]
[1779186928945,38.32,76842.71,0.01,0.01718,3e-05,1.61617]
[1779186932972,38.31,76859.17,0.01,0.01761,3e-05,1.65062]
[1779186938010,38.3,76862.11,0.01,0.01767,3e-05,1.65571]
[1779186943045,38.29,76861.28,0.01,0.01762,3e-05,1.65171]
[1779186948081,38.28,76865.41,0.01,0.01772,3e-05,1.6597]
[1779186952645,38.27,76866.6,0.01,0.01774,3e-05,1.66095]
[1779186953116,38.27,76868.36,0.01,0.01779,3e-05,1.6648]
[1779186955130,38.26,76880.19,0.01,0.01813,3e-05,1.69284]
[1779186960170,38.25,76883.62,0.01,0.01821,3e-05,1.69892]
[1779186965199,38.24,76887.77,0.01,0.01831,3e-05,1.70681]
[1779186970235,38.23,76885.91,0.01,0.01822,3e-05,1.69985]
[1779186972679,38.22,76885.34,0.01,0.01819,3e-05,1.69752]
[1779186973030,38.22,76885.34,0.01,0.01819,3e-05,1.69752]
[1779186980305,38.22,76887.26,0.01,0.01825,3e-05,1.7018]
[1779186985340,38.21,76876.66,0.01,0.0179,3e-05,1.67447]
[1779186990375,38.2,76874.98,0.01,0.01783,3e-05,1.66828]
[1779186995411,38.19,76874.18,0.01,0.01774,3e-05,1.66073]
[1779187000449,38.18,76872.77,0.01,0.01767,3e-05,1.65528]
[1779187005485,38.17,76868.05,0.01,0.01751,3e-05,1.64184]
[1779187010520,38.16,76873.81,0.01,0.01765,3e-05,1.65375]
[1779187015556,38.15,76876.06,0.01,0.01771,3e-05,1.65801]
[1779187019048,38.15,76889.17,0.01,0.01811,3e-05,1.69008]
[1779187024617,38.15,76897.96,0.01,0.01838,3e-05,1.71185]
[1779187029652,38.15,76896.73,0.01,0.01834,3e-05,1.70879]
[1779187034688,38.15,76899.07,0.01,0.01841,3e-05,1.71461]
[1779187039723,38.15,76898.21,0.01,0.01838,3e-05,1.71247]
[1779187044758,38.15,76899.51,0.01,0.01843,3e-05,1.71571]
[1779187049793,38.15,76904.14,0.01,0.01857,3e-05,1.72728]
[1779187054827,38.15,76904.24,0.01,0.01854,3e-05,1.72391]
[1779187059862,38.15,76909.69,0.01,0.01871,3e-05,1.73759]
[1779187064897,38.15,76917.4,0.01,0.01895,3e-05,1.75708]
[1779187069933,38.15,76919.13,0.01,0.01901,3e-05,1.76148]
[1779187074968,38.15,76919.47,0.01,0.01902,3e-05,1.76235]
[1779187080020,38.15,76917.21,0.01,0.01895,3e-05,1.7566]
[1779187085039,38.15,76915.61,0.01,0.01889,3e-05,1.75254]
[1779187089540,38.15,76903.08,0.01,0.0185,3e-05,1.721]
[1779187094101,38.15,76891.48,0.01,0.01814,3e-05,1.6922]
[1779187099611,38.15,76854.97,0.01,0.01704,3e-05,1.60353]
[1779187101168,38.15,76812.65,0.01,0.01584,3e-05,1.50539]
[1779187102186,38.15,76784.11,0.01,0.01507,3e-05,1.44175]
[1779187106209,38.15,76795.9,0.01,0.01538,3e-05,1.46762]
[1779187110241,38.15,76808.49,0.01,0.01572,3e-05,1.49566]
[1779187115279,38.15,76813.9,0.01,0.01584,3e-05,1.50451]
[1779187120310,38.15,76822.82,0.01,0.01608,3e-05,1.52472]
[1779187125369,38.15,76795.15,0.01,0.01533,3e-05,1.4627]
[1779187126373,38.15,76783.44,0.01,0.01502,3e-05,1.43706]
[1779187130421,38.15,76751.59,0.01,0.0142,2e-05,1.36909]
[1779187135464,38.15,76751.21,0.01,0.01419,2e-05,1.36829]
[1779187140498,38.15,76743.64,0.01,0.01401,2e-05,1.35252]
[1779187145534,38.15,76733.32,0.01,0.01375,2e-05,1.33126]
[1779187150569,38.15,76723.52,0.01,0.01352,2e-05,1.31131]
[1779187154597,38.15,76741.49,0.01,0.01395,2e-05,1.34807]
[1779187157621,38.15,76753.19,0.01,0.01424,3e-05,1.37244]
[1779187158633,38.15,76772.32,0.01,0.01473,3e-05,1.41304]
[1779187159633,38.15,76789.34,0.01,0.01517,3e-05,1.44994]
[1779187160641,38.15,76805.84,0.01,0.01562,3e-05,1.48643]
[1779187165675,38.15,76814.69,0.01,0.01586,3e-05,1.50629]
[1779187170710,38.15,76813.31,0.01,0.01582,3e-05,1.50318]
[1779187175746,38.15,76820.6,0.01,0.01599,3e-05,1.51633]
[1779187180781,38.15,76820.87,0.01,0.01599,3e-05,1.51694]
[1779187185816,38.15,76820.13,0.01,0.01597,3e-05,1.51526]
[1779187190853,38.15,76823.51,0.01,0.01606,3e-05,1.52243]
[1779187195885,38.14,76832.78,0.01,0.01631,3e-05,1.54322]
[1779187200920,38.14,76824.93,0.01,0.01608,3e-05,1.52431]
[1779187205960,38.13,76826.04,0.01,0.0161,3e-05,1.52588]
[1779187210991,38.13,76826.52,0.01,0.0161,3e-05,1.526]
[1779187216028,38.12,76826.46,0.01,0.01609,3e-05,1.5249]
[1779187221066,38.12,76823.1,0.01,0.01599,3e-05,1.51653]
[1779187226102,38.11,76824.96,0.01,0.01603,3e-05,1.51983]
[1779187231137,38.11,76824.54,0.01,0.01597,3e-05,1.51462]
[1779187236171,38.1,76824.85,0.01,0.01597,3e-05,1.51446]
[1779187242212,38.1,76823.46,0.01,0.01592,3e-05,1.51079]
[1779187247251,38.1,76808.49,0.01,0.01551,3e-05,1.47633]
[1779187252282,38.09,76800.96,0.01,0.0153,3e-05,1.45924]
[1779187257317,38.08,76798.77,0.01,0.0152,3e-05,1.45126]
[1779187262354,38.07,76808.22,0.01,0.01543,3e-05,1.47032]
[1779187267389,38.06,76807.57,0.01,0.01541,3e-05,1.46837]
[1779187272425,38.06,76811.66,0.01,0.01551,3e-05,1.47702]
[1779187277460,38.06,76798.95,0.01,0.01517,3e-05,1.44848]
[1779187282495,38.06,76791.07,0.01,0.01496,3e-05,1.43116]
[1779187287534,38.06,76784.39,0.01,0.01478,3e-05,1.4167]
[1779187289545,38.06,76772.79,0.01,0.01449,3e-05,1.39185]
[1779187291559,38.06,76758.1,0.01,0.01408,2e-05,1.35777]
[1779187296593,38.06,76759.38,0.01,0.01412,2e-05,1.36044]
[1779187301639,38.06,76771.0,0.01,0.01441,3e-05,1.38489]
[1779187306675,38.06,76775.72,0.01,0.01453,3e-05,1.39493]
[1779187312717,38.06,76778.8,0.01,0.01461,3e-05,1.4015]
[1779187317753,38.06,76779.14,0.01,0.01462,3e-05,1.40223]
[1779187322786,38.06,76779.67,0.01,0.01463,3e-05,1.40336]
[1779187327822,38.06,76784.13,0.01,0.01475,3e-05,1.41294]
[1779187332856,38.06,76794.4,0.01,0.01501,3e-05,1.43519]
[1779187337893,38.06,76798.74,0.01,0.01513,3e-05,1.44466]
[1779187342927,38.06,76801.26,0.01,0.01519,3e-05,1.45015]
[1779187347961,38.06,76792.59,0.01,0.01496,3e-05,1.43114]
[1779187352996,38.06,76793.38,0.01,0.01495,3e-05,1.42964]
[1779187358032,38.06,76797.9,0.01,0.01507,3e-05,1.43949]
[1779187363067,38.06,76796.56,0.01,0.01504,3e-05,1.43656]
[1779187368102,38.06,76775.5,0.01,0.01449,3e-05,1.39119]
[1779187369108,38.06,76764.52,0.01,0.01421,3e-05,1.36798]
[1779187374143,38.06,76766.35,0.01,0.01426,3e-05,1.37183]
[1779187379179,38.06,76763.37,0.01,0.01418,3e-05,1.36557]
[1779187384218,38.06,76757.29,0.01,0.01403,2e-05,1.35287]
[1779187385225,38.06,76742.87,0.01,0.01368,2e-05,1.32312]
[1779187390263,38.06,76734.37,0.01,0.01347,2e-05,1.30582]
[1779187395298,38.06,76726.33,0.01,0.01328,2e-05,1.28963]
[1779187400332,38.06,76730.48,0.01,0.01338,2e-05,1.29797]
[1779187405368,38.06,76736.37,0.01,0.01352,2e-05,1.30988]
[1779187410404,38.06,76744.6,0.01,0.01372,2e-05,1.32666]
[1779187415437,38.06,76745.65,0.01,0.01372,2e-05,1.32574]
[1779187420473,38.06,76747.4,0.01,0.01376,2e-05,1.32933]
[1779187424503,38.06,76725.25,0.01,0.01323,2e-05,1.28446]
[1779187427525,38.06,76711.32,0.01,0.0129,2e-05,1.25686]
[1779187429539,38.06,76699.96,0.01,0.01264,2e-05,1.23471]
[1779187434584,38.06,76702.13,0.01,0.01269,2e-05,1.23892]
[1779187439610,38.06,76699.46,0.01,0.01263,2e-05,1.23374]
[1779187444647,38.06,76697.03,0.01,0.01257,2e-05,1.22904]
[1779187449680,38.06,76688.96,0.01,0.01239,2e-05,1.21355]
[1779187454715,38.06,76683.11,0.01,0.01226,2e-05,1.20242]
[1779187459751,38.06,76692.07,0.01,0.01246,2e-05,1.2195]
[1779187464785,38.06,76694.16,0.01,0.01251,2e-05,1.22352]
[1779187469820,38.06,76699.63,0.01,0.01263,2e-05,1.23407]
[1779187474877,38.06,76700.99,0.01,0.01263,2e-05,1.23378]
[1779187479901,38.06,76691.1,0.01,0.01241,2e-05,1.21475]
[1779187484936,38.06,76685.74,0.01,0.01229,2e-05,1.20453]
[1779187490019,38.06,76677.52,0.01,0.01211,2e-05,1.189]
[1779187495029,38.06,76683.1,0.01,0.01223,2e-05,1.19953]
[1779187500044,38.06,76685.78,0.01,0.01229,2e-05,1.20461]
[1779187505077,38.06,76685.45,0.01,0.01229,2e-05,1.20398]
[1779187510112,38.06,76678.63,0.01,0.01214,2e-05,1.19109]
[1779187515567,38.06,76682.39,0.01,0.01222,2e-05,1.19818]
[1779187521190,38.06,76684.22,0.01,0.01226,2e-05,1.20165]
[1779187523205,38.06,76695.5,0.01,0.01251,2e-05,1.22318]
[1779187528238,38.06,76697.55,0.01,0.01256,2e-05,1.22713]
[1779187533274,38.06,76698.17,0.01,0.01254,2e-05,1.22541]
[1779187538309,38.06,76703.31,0.01,0.01266,2e-05,1.23534]
[1779187543343,38.06,76714.51,0.01,0.01292,2e-05,1.25721]
[1779187545777,38.06,76691.97,0.01,0.0124,2e-05,1.21352]
[1779187551399,38.06,76692.55,0.01,0.01242,2e-05,1.21462]
[1779187556434,38.06,76696.98,0.01,0.01251,2e-05,1.22312]
[1779187561469,38.06,76700.59,0.01,0.0126,2e-05,1.23008]
[1779187566505,38.06,76701.62,0.01,0.01262,2e-05,1.23207]
[1779187571539,38.06,76702.9,0.01,0.01265,2e-05,1.23455]
[1779187576618,38.06,76686.72,0.01,0.01229,2e-05,1.20351]
[1779187579016,38.06,76652.11,0.01,0.01154,2e-05,1.13922]
[1779187584634,38.06,76654.8,0.01,0.01159,2e-05,1.14412]
[1779187587656,38.06,76666.36,0.01,0.01184,2e-05,1.16535]
[1779187592690,38.06,76672.38,0.01,0.01194,2e-05,1.1737]
[1779187597725,38.06,76667.58,0.01,0.01184,2e-05,1.16479]
[1779187602759,38.06,76662.76,0.01,0.01174,2e-05,1.1559]
[1779187607795,38.06,76668.92,0.01,0.01187,2e-05,1.16727]
[1779187612840,38.06,76671.49,0.01,0.01192,2e-05,1.17204]
[1779187614847,38.06,76686.73,0.01,0.01226,2e-05,1.20066]
[1779187617869,38.06,76699.74,0.01,0.01255,2e-05,1.22552]
[1779187622904,38.06,76703.05,0.01,0.01262,2e-05,1.23191]
[1779187627938,38.06,76709.65,0.01,0.01277,2e-05,1.24473]
[1779187632973,38.06,76720.41,0.01,0.01302,2e-05,1.26587]
[1779187638009,38.06,76724.83,0.01,0.01313,2e-05,1.27463]
[1779187643048,38.06,76728.67,0.01,0.01322,2e-05,1.28228]
[1779187648081,38.06,76730.06,0.01,0.01325,2e-05,1.28506]
[1779187653116,38.06,76737.11,0.01,0.01339,2e-05,1.29619]
[1779187658152,38.06,76751.39,0.01,0.01373,2e-05,1.32522]
[1779187660173,38.06,76764.23,0.01,0.01405,2e-05,1.35176]
[1779187665210,38.06,76769.75,0.01,0.01419,3e-05,1.3633]
[1779187670242,38.06,76759.03,0.01,0.01392,2e-05,1.34096]
[1779187675286,38.06,76762.8,0.01,0.01401,2e-05,1.34878]
[1779187680319,38.06,76765.84,0.01,0.01409,2e-05,1.35512]
[1779187685354,38.06,76766.15,0.01,0.0141,2e-05,1.35576]
[1779187690421,38.06,76762.23,0.01,0.014,2e-05,1.3476]
[1779187691407,38.06,76777.26,0.01,0.01438,3e-05,1.37912]
[1779187692409,38.06,76789.3,0.01,0.01469,3e-05,1.40478]
[1779187697444,38.06,76797.52,0.01,0.0149,3e-05,1.42251]
[1779187702479,38.06,76804.66,0.01,0.01509,3e-05,1.43806]
[1779187707514,38.06,76813.79,0.01,0.01533,3e-05,1.45813]
[1779187711543,38.06,76807.8,0.01,0.01514,3e-05,1.44169]
[1779187716579,38.06,76810.39,0.01,0.01521,3e-05,1.44737]
[1779187721614,38.06,76809.02,0.01,0.01517,3e-05,1.44436]
[1779187726652,38.06,76806.97,0.01,0.01512,3e-05,1.43987]
[1779187731683,38.06,76810.35,0.01,0.01521,3e-05,1.44728]
[1779187736718,38.06,76810.69,0.01,0.01521,3e-05,1.44803]
[1779187741754,38.06,76813.64,0.01,0.01529,3e-05,1.45453]
[1779187746789,38.06,76808.73,0.01,0.01516,3e-05,1.44373]
[1779187752831,38.06,76799.51,0.01,0.01492,3e-05,1.42361]
[1779187757865,38.06,76798.98,0.01,0.01491,3e-05,1.42246]
[1779187762900,38.06,76790.99,0.01,0.0147,3e-05,1.40521]
[1779187767935,38.06,76794.94,0.01,0.0148,3e-05,1.41372]
[1779187773981,38.06,76803.45,0.01,0.01499,3e-05,1.42894]
[1779187779013,38.06,76806.44,0.01,0.01507,3e-05,1.43546]
[1779187784051,38.06,76806.7,0.01,0.01508,3e-05,1.43603]
[1779187789087,38.06,76803.73,0.01,0.015,3e-05,1.42955]
[1779187795128,38.06,76803.59,0.01,0.01499,3e-05,1.42925]
[1779187800577,38.06,76804.23,0.01,0.01501,3e-05,1.43064]
[1779187806207,38.06,76803.33,0.01,0.01499,3e-05,1.42868]
[1779187811243,38.06,76801.75,0.01,0.01495,3e-05,1.42524]
[1779187816277,38.06,76801.34,0.01,0.01493,3e-05,1.42435]
[1779187820306,38.06,76815.58,0.01,0.01531,3e-05,1.45554]
[1779187823327,38.06,76827.04,0.01,0.01562,3e-05,1.48102]
[1779187825339,38.06,76843.45,0.01,0.01608,3e-05,1.51812]
[1779187830374,38.06,76851.18,0.01,0.01629,3e-05,1.53584]
[1779187835415,38.06,76858.04,0.01,0.01645,3e-05,1.54829]
[1779187840451,38.06,76850.32,0.01,0.01623,3e-05,1.53047]
[1779187845489,38.06,76847.34,0.01,0.01615,3e-05,1.52364]
[1779187850932,38.06,76847.76,0.01,0.01616,3e-05,1.5246]
[1779187856567,38.06,76850.33,0.01,0.01623,3e-05,1.5305]
[1779187861601,38.06,76851.78,0.01,0.01628,3e-05,1.53383]
[1779187866639,38.06,76852.32,0.01,0.01629,3e-05,1.53508]
[1779187871675,38.06,76852.82,0.01,0.01631,3e-05,1.53623]
[1779187876708,38.06,76851.73,0.01,0.01627,3e-05,1.53372]
[1779187881743,38.06,76852.87,0.01,0.01631,3e-05,1.53634]
[1779187886778,38.06,76852.76,0.01,0.0163,3e-05,1.53609]
[1779187891814,38.06,76859.43,0.01,0.01646,3e-05,1.5481]
[1779187896847,38.06,76860.14,0.01,0.01648,3e-05,1.54975]
[1779187901885,38.06,76857.34,0.01,0.0164,3e-05,1.54326]
[1779187906918,38.06,76848.36,0.01,0.01615,3e-05,1.5226]
[1779187913967,38.06,76846.32,0.01,0.01609,3e-05,1.51794]
[1779187919004,38.06,76847.54,0.01,0.01612,3e-05,1.52072]
[1779187924038,38.06,76848.29,0.01,0.01614,3e-05,1.52244]
[1779187930081,38.06,76848.47,0.01,0.01615,3e-05,1.52285]
[1779187934109,38.06,76859.46,0.01,0.01646,3e-05,1.54817]
[1779187936123,38.06,76846.91,0.01,0.0161,3e-05,1.51928]
[1779187938137,38.06,76869.41,0.01,0.01675,3e-05,1.57138]
[1779187943171,38.06,76861.13,0.01,0.01651,3e-05,1.55205]
[1779187948207,38.06,76854.96,0.01,0.01633,3e-05,1.53776]
[1779187953242,38.06,76850.85,0.01,0.01618,3e-05,1.52492]
[1779187958276,38.06,76853.5,0.01,0.01626,3e-05,1.53101]
[1779187963311,38.06,76861.81,0.01,0.01649,3e-05,1.55021]
[1779187970362,38.06,76867.71,0.01,0.01666,3e-05,1.56395]
[1779187975395,38.06,76868.57,0.01,0.01669,3e-05,1.56597]
[1779187980431,38.06,76862.15,0.01,0.0165,3e-05,1.551]
[1779187983453,38.06,76849.25,0.01,0.01614,3e-05,1.52126]
[1779187988486,38.06,76839.87,0.01,0.01587,3e-05,1.49992]
[1779187993522,38.06,76841.86,0.01,0.01593,3e-05,1.50442]
[1779187998556,38.06,76845.36,0.01,0.01603,3e-05,1.51238]
[1779188003593,38.06,76846.73,0.01,0.01607,3e-05,1.5155]
[1779188008628,38.06,76847.11,0.01,0.01608,3e-05,1.51637]
[1779188013664,38.06,76851.75,0.01,0.01617,3e-05,1.52361]
[1779188019731,38.06,76852.56,0.01,0.01619,3e-05,1.52546]
[1779188024743,38.06,76845.8,0.01,0.016,3e-05,1.51002]
[1779188029779,38.06,76848.32,0.01,0.01608,3e-05,1.51576]
[1779188035820,38.06,76848.45,0.01,0.01608,3e-05,1.51606]
[1779188040855,38.06,76847.53,0.01,0.01605,3e-05,1.51396]
[1779188045891,38.06,76849.51,0.01,0.01611,3e-05,1.51848]
[1779188050929,38.06,76848.17,0.01,0.01607,3e-05,1.51542]
[1779188055961,38.06,76850.14,0.01,0.01613,3e-05,1.51992]
[1779188060996,38.06,76849.56,0.01,0.01611,3e-05,1.51859]
[1779188066037,38.06,76841.3,0.01,0.01588,3e-05,1.49981]
[1779188072509,38.06,76837.91,0.01,0.01575,3e-05,1.48881]
[1779188078120,38.06,76833.75,0.01,0.01564,3e-05,1.47947]
[1779188084161,38.06,76836.98,0.01,0.01573,3e-05,1.48672]
[1779188089197,38.06,76835.5,0.01,0.01569,3e-05,1.4834]
[1779188094232,38.06,76835.81,0.01,0.01569,3e-05,1.48409]
[1779188100273,38.06,76835.43,0.01,0.01568,3e-05,1.48324]
[1779188102720,38.06,76852.83,0.01,0.01617,3e-05,1.5227]
[1779188104313,38.06,76875.6,0.01,0.01682,3e-05,1.57556]
[1779188105320,38.06,76889.89,0.01,0.01724,3e-05,1.60946]
[1779188108340,38.06,76875.54,0.01,0.01682,3e-05,1.57542]
[1779188113374,38.06,76868.11,0.01,0.0166,3e-05,1.55802]
[1779188117405,38.06,76889.05,0.01,0.01721,3e-05,1.60745]
[1779188122439,38.06,76881.14,0.01,0.01698,3e-05,1.58864]
[1779188127474,38.06,76879.66,0.01,0.01694,3e-05,1.58513]
[1779188132510,38.06,76884.51,0.01,0.01704,3e-05,1.59314]
[1779188137545,38.06,76889.27,0.01,0.01719,3e-05,1.60447]
[1779188142579,38.06,76889.18,0.01,0.01718,3e-05,1.60426]
[1779188147613,38.06,76888.73,0.01,0.01717,3e-05,1.60318]
[1779188152649,38.06,76890.19,0.01,0.01721,3e-05,1.60667]
[1779188157684,38.06,76890.79,0.01,0.01723,3e-05,1.6081]
[1779188162719,38.06,76890.22,0.01,0.01721,3e-05,1.60674]
[1779188167755,38.06,76898.52,0.01,0.01746,3e-05,1.62666]
[1779188172789,38.06,76898.86,0.01,0.01747,3e-05,1.62748]
[1779188177827,38.06,76902.97,0.01,0.0176,3e-05,1.63742]
[1779188183286,38.06,76906.73,0.01,0.01771,3e-05,1.64656]
[1779188188902,38.06,76907.67,0.01,0.01774,3e-05,1.64885]
[1779188193940,38.06,76913.52,0.01,0.01788,3e-05,1.65957]
[1779188198972,38.06,76912.45,0.01,0.01785,3e-05,1.65695]
[1779188204011,38.06,76913.34,0.01,0.01787,3e-05,1.65913]
[1779188209044,38.06,76916.62,0.01,0.01798,3e-05,1.66718]
[1779188214079,38.06,76918.46,0.01,0.01803,3e-05,1.67171]
[1779188219114,38.06,76920.04,0.01,0.01808,3e-05,1.6756]
[1779188223566,38.06,76937.28,0.01,0.01862,3e-05,1.71857]
[1779188229192,38.06,76937.8,0.01,0.01864,3e-05,1.71988]
[1779188234228,38.06,76941.01,0.01,0.01874,3e-05,1.72798]
[1779188239263,38.06,76939.79,0.01,0.0187,3e-05,1.7249]
[1779188244298,38.06,76949.3,0.01,0.01901,3e-05,1.74902]
[1779188247321,38.06,76968.29,0.01,0.01963,3e-05,1.79797]
[1779188252356,38.06,76973.81,0.01,0.01977,3e-05,1.80861]
[1779188257390,38.06,76978.69,0.01,0.01994,3e-05,1.82141]
[1779188262427,38.06,76991.22,0.01,0.02036,3e-05,1.85461]
[1779188264861,38.06,77008.69,0.01,0.02097,4e-05,1.90165]
[1779188267462,38.06,77025.93,0.01,0.02158,4e-05,1.94895]
[1779188272497,38.06,77019.24,0.01,0.02134,4e-05,1.93049]
[1779188277530,38.06,77019.06,0.01,0.02133,4e-05,1.93]
[1779188282569,38.06,77024.0,0.01,0.02151,4e-05,1.94361]
[1779188285589,38.06,77007.12,0.01,0.02091,4e-05,1.89739]
[1779188287602,38.06,76995.93,0.01,0.02052,3e-05,1.8672]
[1779188292636,38.06,76992.42,0.01,0.0204,3e-05,1.85781]
[1779188297673,38.06,76994.43,0.01,0.02047,3e-05,1.86319]
[1779188302712,38.06,77001.03,0.01,0.0207,3e-05,1.88092]
[1779188305730,38.06,76988.84,0.01,0.02028,3e-05,1.84827]
[1779188310765,38.06,76986.51,0.01,0.0202,3e-05,1.84208]
[1779188315803,38.06,76984.95,0.01,0.02011,3e-05,1.83412]
[1779188321845,38.06,76984.28,0.01,0.02009,3e-05,1.83235]
[1779188326881,38.06,76988.72,0.01,0.02024,3e-05,1.84412]
[1779188329901,38.06,76975.42,0.01,0.01979,3e-05,1.80904]
[1779188332922,38.06,76963.22,0.01,0.01938,3e-05,1.77731]
[1779188337957,38.06,76967.51,0.01,0.01952,3e-05,1.78842]
[1779188342992,38.06,76969.32,0.01,0.01958,3e-05,1.79312]
[1779188350040,38.06,76970.38,0.01,0.01962,3e-05,1.79588]
[1779188355491,38.06,76971.69,0.01,0.01966,3e-05,1.79929]
[1779188361724,38.06,76970.5,0.01,0.01962,3e-05,1.79619]
[1779188361803,38.06,76969.75,0.01,0.0196,3e-05,1.79424]
[1779188362036,38.06,76969.75,0.01,0.0196,3e-05,1.79424]
[1779188362125,38.06,76969.76,0.01,0.0196,3e-05,1.79427]
[1779188364139,38.06,76955.47,0.01,0.01913,3e-05,1.75738]
[1779188369175,38.06,76957.5,0.01,0.0192,3e-05,1.76258]
[1779188374210,38.06,76956.55,0.01,0.01913,3e-05,1.75643]
[1779188381258,38.06,76956.45,0.01,0.01912,3e-05,1.75617]
[1779188386294,38.06,76965.66,0.01,0.01942,3e-05,1.77987]
[1779188391331,38.06,76966.77,0.01,0.01946,3e-05,1.78275]
[1779188396365,38.06,76971.82,0.01,0.01963,3e-05,1.79586]
[1779188401400,38.06,76975.66,0.01,0.01976,3e-05,1.80589]
[1779188404422,38.06,76988.05,0.01,0.02017,3e-05,1.83851]
[1779188409456,38.06,76997.52,0.01,0.0205,3e-05,1.86375]
[1779188413490,38.06,76986.04,0.01,0.02011,3e-05,1.83319]
[1779188418523,38.06,76979.17,0.01,0.01987,3e-05,1.81508]
[1779188423557,38.06,76977.68,0.01,0.01982,3e-05,1.81118]
[1779188428594,38.06,76977.22,0.01,0.01981,3e-05,1.80997]
[1779188436072,38.06,76978.96,0.01,0.01983,3e-05,1.81074]
[1779188441685,38.06,76976.25,0.01,0.01974,3e-05,1.80365]
[1779188446723,38.06,76967.77,0.01,0.01945,3e-05,1.78159]
[1779188451756,38.06,76969.05,0.01,0.0195,3e-05,1.7849]
[1779188456791,38.06,76970.59,0.01,0.01955,3e-05,1.7889]
[1779188461828,38.06,76969.37,0.01,0.01951,3e-05,1.78573]
[1779188466860,38.06,76981.36,0.01,0.01991,3e-05,1.81704]
[1779188471898,38.06,76984.18,0.01,0.02,3e-05,1.82447]
[1779188476930,38.06,76983.03,0.01,0.01996,3e-05,1.82144]
[1779188481965,38.06,76982.57,0.01,0.01995,3e-05,1.82022]
[1779188487002,38.06,76990.49,0.01,0.02022,3e-05,1.84116]
[1779188492038,38.06,76997.38,0.01,0.02041,3e-05,1.85567]
[1779188497074,38.06,76997.52,0.01,0.02042,3e-05,1.85604]
[1779188502107,38.06,77003.35,0.01,0.02062,3e-05,1.87167]
[1779188507143,38.06,76996.26,0.01,0.02037,3e-05,1.85268]
[1779188512198,38.06,76992.34,0.01,0.02024,3e-05,1.84224]
[1779188514197,38.06,76975.4,0.01,0.01967,3e-05,1.79765]
[1779188519233,38.06,76971.83,0.01,0.01955,3e-05,1.78836]
[1779188524268,38.06,76967.01,0.01,0.01939,3e-05,1.77587]
[1779188529303,38.06,76962.73,0.01,0.01925,3e-05,1.76484]
[1779188534343,38.06,76964.36,0.01,0.0193,3e-05,1.76903]
[1779188539376,38.06,76964.78,0.01,0.01932,3e-05,1.77011]
[1779188544409,38.06,76972.21,0.01,0.01956,3e-05,1.78934]
[1779188549445,38.06,76971.54,0.01,0.01954,3e-05,1.7876]
[1779188554482,38.06,76969.41,0.01,0.01943,3e-05,1.77833]
[1779188559518,38.06,76968.04,0.01,0.01939,3e-05,1.77478]
[1779188564558,38.06,76968.2,0.01,0.01939,3e-05,1.7752]
[1779188569592,38.06,76969.89,0.01,0.01945,3e-05,1.77957]
[1779188573443,38.06,76971.92,0.01,0.01951,3e-05,1.78483]
[1779188573620,38.06,76972.14,0.01,0.01952,3e-05,1.7854]
[1779188578655,38.06,76971.96,0.01,0.01951,3e-05,1.78493]
[1779188583690,38.06,76975.61,0.01,0.01964,3e-05,1.79442]
[1779188588724,38.06,76979.36,0.01,0.01976,3e-05,1.80421]
[1779188593759,38.06,76982.57,0.01,0.01987,3e-05,1.81262]
[1779188598796,38.06,76982.44,0.01,0.01986,3e-05,1.81228]
[1779188603829,38.06,76986.31,0.01,0.01999,3e-05,1.82246]
[1779188608864,38.06,76988.59,0.01,0.02007,3e-05,1.82848]
[1779188613903,38.06,76989.18,0.01,0.02005,3e-05,1.82622]
[1779188618936,38.06,76987.5,0.01,0.01999,3e-05,1.82179]
[1779188623970,38.06,76987.82,0.01,0.02001,3e-05,1.82263]
[1779188629006,38.06,76986.61,0.01,0.01996,3e-05,1.81944]
[1779188634041,38.06,76979.66,0.01,0.01973,3e-05,1.80121]
[1779188639080,38.06,76981.03,0.01,0.01978,3e-05,1.80479]
[1779188644115,38.06,76981.41,0.01,0.01979,3e-05,1.80579]
[1779188649149,38.06,76977.83,0.01,0.01967,3e-05,1.79643]
[1779188654185,38.06,76979.39,0.01,0.01972,3e-05,1.8005]
[1779188657205,38.06,76961.3,0.01,0.01913,3e-05,1.75371]
[1779188662242,38.06,76961.68,0.01,0.01914,3e-05,1.75469]
[1779188667275,38.06,76968.04,0.01,0.01935,3e-05,1.77104]
[1779188672310,38.06,76967.25,0.01,0.01928,3e-05,1.76526]
[1779188677346,38.06,76966.74,0.01,0.01926,3e-05,1.76394]
[1779188682380,38.06,76968.83,0.01,0.01933,3e-05,1.76933]
[1779188687833,38.06,76967.84,0.01,0.0193,3e-05,1.76678]
[1779188693458,38.06,76960.51,0.01,0.01906,3e-05,1.74797]
[1779188698492,38.06,76958.13,0.01,0.01898,3e-05,1.7419]
[1779188701514,38.06,76949.64,0.01,0.01871,3e-05,1.72036]
[1779188706549,38.06,76941.8,0.01,0.01846,3e-05,1.70066]
[1779188711588,38.06,76948.22,0.01,0.01867,3e-05,1.71678]
[1779188716619,38.06,76949.34,0.01,0.0187,3e-05,1.71961]
[1779188721654,38.06,76950.36,0.01,0.01873,3e-05,1.72218]
[1779188726689,38.06,76953.03,0.01,0.01882,3e-05,1.72894]
[1779188732731,38.06,76957.04,0.01,0.01891,3e-05,1.73542]
[1779188738183,38.06,76956.83,0.01,0.0189,3e-05,1.73488]
[1779188743808,38.06,76956.31,0.01,0.01889,3e-05,1.73356]
[1779188748845,38.06,76956.38,0.01,0.01889,3e-05,1.73374]
[1779188751864,38.06,76946.31,0.01,0.01857,3e-05,1.70831]
[1779188758323,38.06,76943.18,0.01,0.01847,3e-05,1.70046]
[1779188763950,38.06,76947.31,0.01,0.0186,3e-05,1.71082]
[1779188768984,38.06,76949.52,0.01,0.01867,3e-05,1.71638]
[1779188774018,38.06,76950.88,0.01,0.01871,3e-05,1.71981]
[1779188779054,38.06,76948.33,0.01,0.01863,3e-05,1.71339]
[1779188784088,38.06,76949.24,0.01,0.01866,3e-05,1.71568]
[1779188790131,38.06,76949.98,0.01,0.01868,3e-05,1.71754]
[1779188795165,38.06,76951.02,0.01,0.01868,3e-05,1.71649]
[1779188800202,38.06,76949.47,0.01,0.01863,3e-05,1.71258]
[1779188805237,38.06,76948.48,0.01,0.0186,3e-05,1.71009]
[1779188809269,38.06,76930.84,0.01,0.01804,3e-05,1.66618]
[1779188815310,38.06,76926.1,0.01,0.0179,3e-05,1.65453]
[1779188820344,38.06,76926.4,0.01,0.01791,3e-05,1.65526]
[1779188825378,38.06,76926.12,0.01,0.0179,3e-05,1.65458]
[1779188830414,38.06,76927.04,0.01,0.01793,3e-05,1.65683]
[1779188835448,38.06,76927.63,0.01,0.01794,3e-05,1.65828]
[1779188840483,38.06,76930.04,0.01,0.01802,3e-05,1.66421]
[1779188845519,38.06,76938.01,0.01,0.01827,3e-05,1.68392]
[1779188850556,38.06,76936.48,0.01,0.01822,3e-05,1.68012]
[1779188855592,38.06,76934.68,0.01,0.01812,3e-05,1.67204]
[1779188860626,38.06,76931.53,0.01,0.01803,3e-05,1.66427]
[1779188865661,38.06,76928.34,0.01,0.01793,3e-05,1.65642]
[1779188870696,38.06,76930.76,0.01,0.018,3e-05,1.66237]
[1779188875732,38.06,76930.04,0.01,0.01798,3e-05,1.6606]
[1779188880767,38.06,76930.02,0.01,0.01798,3e-05,1.66055]
[1779188885802,38.06,76937.17,0.01,0.0182,3e-05,1.6782]
[1779188890836,38.06,76945.36,0.01,0.01846,3e-05,1.6986]
[1779188895870,38.06,76953.01,0.01,0.0187,3e-05,1.71782]
[1779188900906,38.06,76960.16,0.01,0.01893,3e-05,1.73594]
[1779188905943,38.06,76960.6,0.01,0.01895,3e-05,1.73706]
[1779188910981,38.06,76960.79,0.01,0.01895,3e-05,1.73754]
[1779188916018,38.06,76962.64,0.01,0.01898,3e-05,1.73854]
[1779188921050,38.06,76965.93,0.01,0.01908,3e-05,1.74694]
[1779188927092,38.06,76968.48,0.01,0.01917,3e-05,1.75347]
[1779188932131,38.06,76970.77,0.01,0.01924,3e-05,1.75935]
[1779188939603,38.06,76972.02,0.01,0.01928,3e-05,1.76256]
[1779188945220,38.06,76975.86,0.01,0.01941,3e-05,1.77247]
[1779188950258,38.06,76975.52,0.01,0.0194,3e-05,1.77159]
[1779188953276,38.06,76965.19,0.01,0.01906,3e-05,1.74505]
[1779188958312,38.06,76967.54,0.01,0.01913,3e-05,1.75106]
[1779188963347,38.06,76969.19,0.01,0.01919,3e-05,1.75529]
[1779188968382,38.06,76972.1,0.01,0.01928,3e-05,1.76277]
[1779188973418,38.06,76973.17,0.01,0.01928,3e-05,1.76178]
[1779188978453,38.06,76976.67,0.01,0.0194,3e-05,1.7708]
[1779188983488,38.06,76971.25,0.01,0.01922,3e-05,1.75684]
[1779188988532,38.06,76969.58,0.01,0.01916,3e-05,1.75255]
[1779188993568,38.06,76968.12,0.01,0.01911,3e-05,1.74881]
[1779188999605,38.06,76966.31,0.01,0.01906,3e-05,1.74418]
[1779189004640,38.06,76966.17,0.01,0.01905,3e-05,1.74383]
[1779189009678,38.06,76938.41,0.01,0.01817,3e-05,1.67401]
[1779189010626,38.06,76938.41,0.01,0.01817,3e-05,1.67401]
[1779189010689,38.06,76917.0,0.01,0.01751,3e-05,1.62165]
[1779189012699,38.06,76905.03,0.01,0.01715,3e-05,1.59293]
[1779189013444,38.06,76905.03,0.01,0.01715,3e-05,1.59293]
[1779189013707,38.06,76903.7,0.01,0.01711,3e-05,1.58977]
[1779189016440,38.06,76908.85,0.01,0.01726,3e-05,1.60205]
[1779189020177,38.06,76921.71,0.01,0.01765,3e-05,1.63306]
[1779189025789,38.06,76920.58,0.01,0.01762,3e-05,1.63032]
[1779189030825,38.06,76921.95,0.01,0.01766,3e-05,1.63365]
[1779189035860,38.06,76931.43,0.01,0.01791,3e-05,1.6532]
[1779189037874,38.06,76922.96,0.01,0.01765,3e-05,1.63252]
[1779189042909,38.06,76926.72,0.01,0.01777,3e-05,1.64168]
[1779189047943,38.06,76929.47,0.01,0.01785,3e-05,1.6484]
[1779189052978,38.06,76931.95,0.01,0.01793,3e-05,1.65447]
[1779189058013,38.06,76931.39,0.01,0.01791,3e-05,1.6531]
[1779189063054,38.06,76930.09,0.01,0.01787,3e-05,1.64991]
[1779189066499,38.06,76919.82,0.01,0.01756,3e-05,1.62491]
[1779189072118,38.06,76922.56,0.01,0.01764,3e-05,1.63155]
[1779189077577,38.06,76921.79,0.01,0.01762,3e-05,1.62968]
[1779189083193,38.06,76922.85,0.01,0.01765,3e-05,1.63226]
[1779189089235,38.06,76920.59,0.01,0.01758,3e-05,1.62678]
[1779189093263,38.06,76912.96,0.01,0.01731,3e-05,1.60483]
[1779189098304,38.06,76910.37,0.01,0.01723,3e-05,1.59863]
[1779189103334,38.06,76911.13,0.01,0.01726,3e-05,1.60045]
[1779189108370,38.06,76907.68,0.01,0.01715,3e-05,1.59221]
[1779189113405,38.06,76909.19,0.01,0.0172,3e-05,1.59581]
[1779189118440,38.06,76910.77,0.01,0.01725,3e-05,1.59959]
[1779189122468,38.06,76929.19,0.01,0.01781,3e-05,1.64412]
[1779189127503,38.06,76932.72,0.01,0.01791,3e-05,1.65276]
[1779189132540,38.06,76929.78,0.01,0.01782,3e-05,1.64556]
[1779189137575,38.06,76924.97,0.01,0.01768,3e-05,1.63383]
[1779189142609,38.06,76921.52,0.01,0.01757,3e-05,1.62546]
[1779189148655,38.06,76925.57,0.01,0.01769,3e-05,1.63529]
[1779189153687,38.06,76927.63,0.01,0.01772,3e-05,1.63672]
[1779189158723,38.06,76929.12,0.01,0.01777,3e-05,1.64036]
[1779189163757,38.06,76928.59,0.01,0.01775,3e-05,1.63906]
[1779189168793,38.06,76926.74,0.01,0.01769,3e-05,1.63456]
[1779189173827,38.06,76924.82,0.01,0.01763,3e-05,1.62989]
[1779189178863,38.06,76925.74,0.01,0.01766,3e-05,1.63213]
[1779189184906,38.06,76925.46,0.01,0.01765,3e-05,1.63145]
[1779189190947,38.06,76924.43,0.01,0.01762,3e-05,1.62894]
[1779189195983,38.06,76924.61,0.01,0.01763,3e-05,1.62938]
[1779189201018,38.06,76925.34,0.01,0.01765,3e-05,1.63115]
[1779189207059,38.06,76924.52,0.01,0.01763,3e-05,1.62916]
[1779189212094,38.06,76918.98,0.01,0.01742,3e-05,1.61221]
[1779189217129,38.06,76918.67,0.01,0.01741,3e-05,1.61146]
[1779189222164,38.06,76913.11,0.01,0.01724,3e-05,1.59812]
[1779189227199,38.06,76914.32,0.01,0.01728,3e-05,1.60102]
[1779189232238,38.06,76912.4,0.01,0.01722,3e-05,1.59642]
[1779189237300,38.06,76905.34,0.01,0.01701,3e-05,1.57962]
[1779189242325,38.06,76909.11,0.01,0.01712,3e-05,1.58858]
[1779189247360,38.06,76914.18,0.01,0.01728,3e-05,1.60068]
[1779189252395,38.06,76922.3,0.01,0.01752,3e-05,1.62022]
[1779189257429,38.06,76921.68,0.01,0.0175,3e-05,1.61872]
[1779189262468,38.06,76923.84,0.01,0.01757,3e-05,1.62394]
[1779189267506,38.06,76919.32,0.01,0.01743,3e-05,1.61303]
[1779189272541,38.06,76919.69,0.01,0.0174,3e-05,1.61036]
[1779189283618,38.06,76919.52,0.01,0.0174,3e-05,1.60995]
[1779189288654,38.06,76920.27,0.01,0.01742,3e-05,1.61176]
[1779189294696,38.06,76919.56,0.01,0.0174,3e-05,1.61005]
[1779189299733,38.06,76924.03,0.01,0.01754,3e-05,1.62083]
[1779189304768,38.06,76924.98,0.01,0.01757,3e-05,1.62313]
[1779189309802,38.06,76916.93,0.01,0.01732,3e-05,1.60373]
[1779189314836,38.06,76915.84,0.01,0.01729,3e-05,1.60112]
[1779189319872,38.06,76915.08,0.01,0.01727,3e-05,1.5993]
[1779189324906,38.06,76915.21,0.01,0.01727,3e-05,1.59961]
[1779189329941,38.06,76914.43,0.01,0.01725,3e-05,1.59774]
[1779189334976,38.06,76913.39,0.01,0.01718,3e-05,1.59173]
[1779189340014,38.06,76916.1,0.01,0.01726,3e-05,1.5982]
[1779189345047,38.06,76915.87,0.01,0.01725,3e-05,1.59765]
[1779189350083,38.06,76908.95,0.01,0.01705,3e-05,1.58116]
[1779189355117,38.06,76914.37,0.01,0.01721,3e-05,1.59407]
[1779189360153,38.06,76914.76,0.01,0.01722,3e-05,1.595]
[1779189366614,38.06,76913.5,0.01,0.01718,3e-05,1.59199]
[1779189372237,38.06,76913.63,0.01,0.01719,3e-05,1.5923]
[1779189377272,38.06,76916.53,0.01,0.01727,3e-05,1.59923]
[1779189382306,38.06,76917.49,0.01,0.0173,3e-05,1.60153]
[1779189387342,38.06,76915.96,0.01,0.01726,3e-05,1.59787]
[1779189392377,38.06,76921.83,0.01,0.0174,3e-05,1.60841]
[1779189397411,38.06,76924.25,0.01,0.01747,3e-05,1.61423]
[1779189402447,38.06,76923.43,0.01,0.01744,3e-05,1.61226]
[1779189405979,38.06,76923.14,0.01,0.01744,3e-05,1.61156]
[1779189406028,38.06,76933.34,0.01,0.01775,3e-05,1.63628]
[1779189409112,38.06,76943.8,0.01,0.01807,3e-05,1.66193]
[1779189409152,38.06,76945.86,0.01,0.01813,3e-05,1.66702]
[1779189414966,38.06,76945.25,0.01,0.01812,3e-05,1.66551]
[1779189420577,38.06,76945.25,0.01,0.01812,3e-05,1.66551]
[1779189425612,38.06,76937.57,0.01,0.01788,3e-05,1.64661]
[1779189430650,38.06,76933.3,0.01,0.01775,3e-05,1.63618]
[1779189435685,38.06,76930.12,0.01,0.01765,3e-05,1.62844]
[1779189440720,38.06,76929.08,0.01,0.01762,3e-05,1.62592]
[1779189445754,38.06,76928.11,0.01,0.01759,3e-05,1.62357]
[1779189450789,38.06,76927.81,0.01,0.01758,3e-05,1.62284]
[1779189455827,38.06,76932.08,0.01,0.01767,3e-05,1.62962]
[1779189460861,38.06,76930.33,0.01,0.01762,3e-05,1.62537]
[1779189465896,38.06,76928.52,0.01,0.01756,3e-05,1.62098]
[1779189470931,38.06,76929.4,0.01,0.01759,3e-05,1.62312]
[1779189475967,38.06,76929.22,0.01,0.01758,3e-05,1.62268]
[1779189481001,38.06,76929.55,0.01,0.01759,3e-05,1.62348]
[1779189486049,38.06,76934.45,0.01,0.01774,3e-05,1.63539]
[1779189491083,38.06,76937.66,0.01,0.01784,3e-05,1.64323]
[1779189496119,38.06,76937.7,0.01,0.01784,3e-05,1.64333]
[1779189501155,38.06,76940.04,0.01,0.01792,3e-05,1.64906]
[1779189506193,38.06,76942.16,0.01,0.01798,3e-05,1.65426]
[1779189511228,38.06,76944.61,0.01,0.01802,3e-05,1.65667]
[1779189518278,38.06,76946.28,0.01,0.01807,3e-05,1.66078]
[1779189523312,38.06,76948.21,0.01,0.01813,3e-05,1.66555]
[1779189528349,38.06,76947.6,0.01,0.01811,3e-05,1.66404]
[1779189533382,38.06,76952.41,0.01,0.01826,3e-05,1.67596]
[1779189538418,38.06,76953.22,0.01,0.01829,3e-05,1.67797]
[1779189543452,38.06,76955.47,0.01,0.01836,3e-05,1.68358]
[1779189548487,38.06,76951.61,0.01,0.01824,3e-05,1.67397]
[1779189553522,38.06,76952.26,0.01,0.01826,3e-05,1.67559]
[1779189558557,38.06,76956.34,0.01,0.01839,3e-05,1.68575]
[1779189563595,38.06,76954.38,0.01,0.01833,3e-05,1.68086]
[1779189568630,38.06,76953.88,0.01,0.01831,3e-05,1.67962]
[1779189573624,38.06,76953.57,0.01,0.01826,3e-05,1.67519]
[1779189573668,38.06,76932.61,0.01,0.01761,3e-05,1.62374]
[1779189574674,38.06,76914.04,0.01,0.01705,3e-05,1.57918]
[1779189579709,38.06,76894.5,0.01,0.01648,3e-05,1.53331]
[1779189581694,38.06,76893.76,0.01,0.01646,3e-05,1.5316]
[1779189581766,38.06,76892.57,0.01,0.01642,3e-05,1.52884]
[1779189587766,38.06,76895.55,0.01,0.01651,3e-05,1.53575]
[1779189592800,38.06,76894.61,0.01,0.01648,3e-05,1.53357]
[1779189597835,38.06,76885.98,0.01,0.01624,3e-05,1.51364]
[1779189602872,38.06,76886.29,0.01,0.01624,3e-05,1.51436]
[1779189606359,38.06,76872.8,0.01,0.01586,3e-05,1.4836]
[1779189608914,38.06,76864.24,0.01,0.01563,3e-05,1.46434]
[1779189613948,38.06,76867.84,0.01,0.01572,3e-05,1.47241]
[1779189618985,38.06,76867.6,0.01,0.01572,3e-05,1.47187]
[1779189624020,38.06,76865.72,0.01,0.01567,3e-05,1.46765]
[1779189629054,38.06,76859.56,0.01,0.0155,3e-05,1.45389]
[1779189632087,38.06,76853.29,0.01,0.01529,3e-05,1.43667]
[1779189635107,38.06,76840.38,0.01,0.01495,3e-05,1.4084]
[1779189640152,38.06,76838.56,0.01,0.0149,3e-05,1.40445]
[1779189645179,38.06,76830.7,0.01,0.01469,3e-05,1.3875]
[1779189651221,38.06,76830.63,0.01,0.01469,3e-05,1.38735]
[1779189656255,38.06,76831.0,0.01,0.0147,3e-05,1.38814]
[1779189661290,38.06,76832.05,0.01,0.01472,3e-05,1.3904]
[1779189666326,38.06,76830.42,0.01,0.01468,3e-05,1.38689]
[1779189671363,38.06,76829.86,0.01,0.01467,3e-05,1.38569]
[1779189673375,38.06,76820.87,0.01,0.01443,3e-05,1.36652]
[1779189678410,38.06,76825.35,0.01,0.01455,3e-05,1.37605]
[1779189683445,38.06,76824.52,0.01,0.01453,3e-05,1.37428]
[1779189688481,38.06,76827.48,0.01,0.01461,3e-05,1.3806]
[1779189693515,38.06,76826.15,0.01,0.01454,3e-05,1.37453]
[1779189698549,38.06,76826.88,0.01,0.01456,3e-05,1.37609]
[1779189703584,38.06,76827.37,0.01,0.01457,3e-05,1.37713]
[1779189708626,38.06,76813.7,0.01,0.01422,3e-05,1.34819]
[1779189713663,38.06,76813.05,0.01,0.0142,3e-05,1.34682]
[1779189718695,38.06,76814.93,0.01,0.01425,3e-05,1.35077]
[1779189723736,38.06,76814.78,0.01,0.01425,3e-05,1.35046]
[1779189728767,38.06,76811.37,0.01,0.01416,3e-05,1.3433]
[1779189733802,38.06,76812.25,0.01,0.01418,3e-05,1.34515]
[1779189738840,38.06,76815.28,0.01,0.01426,3e-05,1.35151]
[1779189743872,38.06,76819.68,0.01,0.01437,3e-05,1.36079]
[1779189748908,38.06,76820.87,0.01,0.0144,3e-05,1.36331]
[1779189753943,38.06,76821.66,0.01,0.01439,3e-05,1.36178]
[1779189758977,38.06,76819.38,0.01,0.01433,3e-05,1.35696]
[1779189764012,38.06,76820.07,0.01,0.01435,3e-05,1.35842]
[1779189769047,38.06,76819.93,0.01,0.01434,3e-05,1.35812]
[1779189774083,38.06,76819.78,0.01,0.01434,3e-05,1.3578]
[1779189779118,38.06,76820.81,0.01,0.01437,3e-05,1.35998]
[1779189784152,38.06,76821.34,0.01,0.01438,3e-05,1.3611]
[1779189789187,38.06,76821.82,0.01,0.01439,3e-05,1.36212]
[1779189794222,38.06,76822.75,0.01,0.01442,3e-05,1.36409]
[1779189799258,38.06,76823.46,0.01,0.01444,3e-05,1.36559]
[1779189804293,38.06,76822.99,0.01,0.01442,3e-05,1.3646]
[1779189809328,38.06,76823.06,0.01,0.01443,3e-05,1.36475]
[1779189815369,38.06,76823.68,0.01,0.01441,3e-05,1.36285]
[1779189820404,38.06,76823.55,0.01,0.01441,3e-05,1.36258]
[1779189825441,38.06,76821.07,0.01,0.01434,3e-05,1.35733]
[1779189830475,38.06,76820.12,0.01,0.01432,3e-05,1.35532]
[1779189835510,38.06,76821.07,0.01,0.01434,3e-05,1.35733]
[1779189841551,38.06,76821.66,0.01,0.01436,3e-05,1.35858]
[1779189844573,38.06,76811.85,0.01,0.01411,3e-05,1.33796]
[1779189849612,38.06,76803.49,0.01,0.0139,3e-05,1.32059]
[1779189853635,38.06,76794.61,0.01,0.01368,2e-05,1.30234]
[1779189860684,38.06,76793.34,0.01,0.01364,2e-05,1.29974]
[1779189865719,38.06,76795.68,0.01,0.0137,2e-05,1.30453]
[1779189870756,38.06,76795.65,0.01,0.0137,2e-05,1.30447]
[1779189875792,38.06,76801.05,0.01,0.0138,2e-05,1.31243]
[1779189880827,38.06,76799.37,0.01,0.01376,2e-05,1.30897]
[1779189885861,38.06,76798.29,0.01,0.01373,2e-05,1.30676]
[1779189891905,38.06,76796.39,0.01,0.01369,2e-05,1.30286]
[1779189896941,38.06,76795.03,0.01,0.01365,2e-05,1.30008]
[1779189901975,38.06,76800.24,0.01,0.01378,2e-05,1.31076]
[1779189907011,38.06,76797.06,0.01,0.0137,2e-05,1.30424]
[1779189912045,38.06,76803.71,0.01,0.01387,2e-05,1.31791]
[1779189917082,38.06,76810.09,0.01,0.01403,3e-05,1.33113]
[1779189922117,38.06,76818.02,0.01,0.01423,3e-05,1.34771]
[1779189927154,38.06,76810.43,0.01,0.01404,3e-05,1.33184]
[1779189932188,38.06,76814.08,0.01,0.0141,3e-05,1.33628]
[1779189937223,38.06,76809.22,0.01,0.01398,3e-05,1.32616]
[1779189942257,38.06,76808.74,0.01,0.01396,3e-05,1.32517]
[1779189947292,38.06,76810.25,0.01,0.014,3e-05,1.3283]
[1779189952328,38.06,76813.09,0.01,0.01407,3e-05,1.33422]
[1779189957363,38.06,76814.55,0.01,0.01411,3e-05,1.33726]
[1779189962398,38.06,76821.93,0.01,0.0143,3e-05,1.35275]
[1779189967432,38.06,76823.87,0.01,0.01435,3e-05,1.35684]
[1779189972468,38.06,76830.17,0.01,0.01451,3e-05,1.3702]
[1779189977502,38.06,76829.06,0.01,0.01448,3e-05,1.36784]
[1779189982538,38.06,76829.63,0.01,0.0145,3e-05,1.36906]
[1779189987573,38.06,76828.93,0.01,0.01448,3e-05,1.36757]
[1779189992607,38.06,76828.62,0.01,0.01444,3e-05,1.36369]
[1779189997642,38.06,76825.73,0.01,0.01436,3e-05,1.35757]
[1779190002678,38.06,76826.94,0.01,0.01439,3e-05,1.36013]
[1779190007713,38.06,76827.71,0.01,0.01441,3e-05,1.36176]
[1779190012747,38.06,76827.55,0.01,0.01441,3e-05,1.36142]
[1779190018789,38.06,76827.7,0.01,0.01441,3e-05,1.36174]
[1779190021816,38.06,76815.2,0.01,0.01409,3e-05,1.33545]
[1779190026849,38.06,76818.27,0.01,0.01417,3e-05,1.34187]
[1779190031882,38.06,76819.53,0.01,0.0142,3e-05,1.34451]
[1779190036917,38.06,76821.44,0.01,0.01425,3e-05,1.34852]
[1779190041954,38.06,76822.77,0.01,0.01429,3e-05,1.35132]
[1779190046989,38.06,76822.51,0.01,0.01428,3e-05,1.35077]
[1779190053030,38.06,76823.46,0.01,0.01427,3e-05,1.34958]
[1779190058065,38.06,76824.39,0.01,0.0143,3e-05,1.35154]
[1779190063100,38.06,76826.84,0.01,0.01436,3e-05,1.35671]
[1779190068135,38.06,76829.64,0.01,0.01443,3e-05,1.36264]
[1779190074640,38.06,76827.71,0.01,0.01438,3e-05,1.35855]
[1779190081225,38.06,76827.66,0.01,0.01438,3e-05,1.35844]
[1779190086260,38.06,76822.19,0.01,0.01424,3e-05,1.34691]
[1779190091296,38.06,76822.66,0.01,0.01425,3e-05,1.34789]
[1779190098348,38.06,76824.72,0.01,0.0143,3e-05,1.35223]
[1779190104850,38.06,76824.77,0.01,0.01431,3e-05,1.35234]
[1779190110432,38.06,76826.08,0.01,0.01434,3e-05,1.3551]
[1779190115473,38.06,76825.53,0.01,0.01429,3e-05,1.35074]
[1779190120509,38.06,76825.3,0.01,0.01429,3e-05,1.35026]
[1779190125544,38.06,76825.48,0.01,0.01429,3e-05,1.35063]
[1779190130580,38.06,76828.41,0.01,0.01437,3e-05,1.35682]
[1779190135615,38.06,76828.87,0.01,0.01438,3e-05,1.35779]
[1779190140650,38.06,76827.66,0.01,0.01435,3e-05,1.35523]
[1779190146693,38.06,76831.29,0.01,0.01444,3e-05,1.36292]
[1779190151728,38.06,76832.76,0.01,0.01448,3e-05,1.36604]
[1779190156764,38.06,76832.88,0.01,0.01448,3e-05,1.3663]
[1779190162804,38.06,76832.01,0.01,0.01446,3e-05,1.36445]
[1779190167839,38.06,76826.04,0.01,0.01431,3e-05,1.35182]
[1779190174894,38.06,76825.81,0.01,0.01427,3e-05,1.34813]
[1779190180937,38.06,76825.22,0.01,0.01425,3e-05,1.34689]
[1779190185973,38.06,76824.98,0.01,0.01425,3e-05,1.34638]
[1779190191007,38.06,76825.55,0.01,0.01426,3e-05,1.34758]
[1779190196048,38.06,76825.52,0.01,0.01426,3e-05,1.34752]
[1779190201087,38.06,76825.46,0.01,0.01426,3e-05,1.34739]
[1779190206136,38.06,76824.8,0.01,0.01424,3e-05,1.34601]
[1779190211164,38.06,76828.66,0.01,0.01434,3e-05,1.35414]
[1779190216198,38.06,76825.43,0.01,0.01426,3e-05,1.34733]
[1779190221234,38.06,76824.38,0.01,0.01423,3e-05,1.34512]
[1779190226268,38.06,76827.27,0.01,0.01431,3e-05,1.35121]
[1779190231304,38.06,76829.09,0.01,0.01432,3e-05,1.35184]
[1779190236339,38.06,76829.37,0.01,0.01433,3e-05,1.35243]
[1779190241374,38.06,76824.24,0.01,0.0142,3e-05,1.34164]
[1779190246408,38.06,76823.25,0.01,0.01417,3e-05,1.33956]
[1779190251446,38.06,76827.08,0.01,0.01427,3e-05,1.34761]
[1779190256478,38.06,76828.77,0.01,0.01431,3e-05,1.35117]
[1779190261515,38.06,76829.56,0.01,0.01433,3e-05,1.35283]
[1779190266549,38.06,76826.51,0.01,0.01425,3e-05,1.34641]
[1779190271585,38.06,76823.29,0.01,0.01417,3e-05,1.33965]
[1779190276619,38.06,76823.95,0.01,0.01419,3e-05,1.34103]
[1779190281655,38.06,76827.1,0.01,0.01427,3e-05,1.34765]
[1779190286690,38.06,76824.16,0.01,0.01419,3e-05,1.34147]
[1779190291725,38.06,76822.83,0.01,0.01413,3e-05,1.3355]
[1779190296759,38.06,76823.02,0.01,0.01413,3e-05,1.3359]
[1779190302801,38.06,76825.68,0.01,0.0142,3e-05,1.34147]
[1779190307837,38.06,76816.89,0.01,0.01398,3e-05,1.32313]
[1779190312872,38.06,76812.96,0.01,0.01388,3e-05,1.31499]
[1779190317907,38.06,76812.99,0.01,0.01388,3e-05,1.31505]
[1779190322941,38.06,76815.02,0.01,0.01393,3e-05,1.31925]
[1779190327977,38.06,76817.95,0.01,0.014,3e-05,1.32533]
[1779190333012,38.06,76820.93,0.01,0.01408,3e-05,1.33153]
[1779190338047,38.06,76822.83,0.01,0.01413,3e-05,1.3355]
[1779190343081,38.06,76830.31,0.01,0.01432,3e-05,1.35121]
[1779190348118,38.06,76828.88,0.01,0.01428,3e-05,1.34819]
[1779190353153,38.06,76826.35,0.01,0.01418,3e-05,1.33968]
[1779190358188,38.06,76825.07,0.01,0.01415,3e-05,1.337]
[1779190363224,38.06,76825.42,0.01,0.01416,3e-05,1.33773]
[1779190368258,38.06,76823.67,0.01,0.01412,3e-05,1.33407]
[1779190373293,38.06,76821.99,0.01,0.01407,3e-05,1.33057]
[1779190378332,38.06,76822.41,0.01,0.01408,3e-05,1.33144]
[1779190380347,38.06,76813.5,0.01,0.01386,3e-05,1.31296]
[1779190386826,38.06,76808.09,0.01,0.01372,2e-05,1.30183]
[1779190392429,38.06,76802.01,0.01,0.01357,2e-05,1.28942]
[1779190397466,38.06,76803.11,0.01,0.0136,2e-05,1.29166]
[1779190402500,38.06,76804.7,0.01,0.01364,2e-05,1.2949]
[1779190407534,38.06,76804.62,0.01,0.01364,2e-05,1.29474]
[1779190412570,38.06,76806.8,0.01,0.01366,2e-05,1.29606]
[1779190418611,38.06,76810.77,0.01,0.01376,2e-05,1.30419]
[1779190425095,38.06,76812.77,0.01,0.01381,2e-05,1.30831]
[1779190430697,38.06,76814.46,0.01,0.01385,3e-05,1.31179]
[1779190435165,38.06,76824.47,0.01,0.0141,3e-05,1.33256]
[1779190440766,38.06,76823.09,0.01,0.01407,3e-05,1.32968]
[1779190448821,38.06,76822.33,0.01,0.01405,3e-05,1.3281]
[1779190453857,38.06,76822.66,0.01,0.01406,3e-05,1.32879]
[1779190458893,38.06,76821.16,0.01,0.01402,3e-05,1.32566]
[1779190463926,38.06,76821.26,0.01,0.01402,3e-05,1.32587]
[1779190468962,38.06,76822.19,0.01,0.01405,3e-05,1.32781]
[1779190473998,38.06,76821.71,0.01,0.014,3e-05,1.32364]
[1779190479032,38.06,76821.58,0.01,0.014,3e-05,1.32337]
[1779190484067,38.06,76822.03,0.01,0.01401,3e-05,1.3243]
[1779190490119,38.06,76822.1,0.01,0.01401,3e-05,1.32445]
[1779190495150,38.06,76825.86,0.01,0.01411,3e-05,1.33228]
[1779190501192,38.06,76825.7,0.01,0.0141,3e-05,1.33195]
[1779190506226,38.06,76828.11,0.01,0.01416,3e-05,1.33699]
[1779190511261,38.06,76826.51,0.01,0.01412,3e-05,1.33364]
[1779190516297,38.06,76819.37,0.01,0.01394,3e-05,1.31878]
[1779190522339,38.06,76819.29,0.01,0.01394,3e-05,1.31861]
[1779190530395,38.06,76819.22,0.01,0.01394,3e-05,1.31847]
[1779190535873,38.06,76815.93,0.01,0.01382,3e-05,1.30852]
[1779190541472,38.06,76816.24,0.01,0.01383,3e-05,1.30916]
[1779190546509,38.06,76813.11,0.01,0.01375,2e-05,1.30272]
[1779190550535,38.06,76804.06,0.01,0.01353,2e-05,1.28425]
[1779190556014,38.06,76798.93,0.01,0.0134,2e-05,1.27387]
[1779190561611,38.06,76796.04,0.01,0.01333,2e-05,1.26806]
[1779190566647,38.06,76797.89,0.01,0.01338,2e-05,1.27178]
[1779190571685,38.06,76799.63,0.01,0.01342,2e-05,1.27529]
[1779190576717,38.06,76803.73,0.01,0.01352,2e-05,1.28358]
[1779190586223,38.06,76808.39,0.01,0.01364,2e-05,1.29306]
[1779190592829,38.06,76808.78,0.01,0.01361,2e-05,1.29073]
[1779190596293,38.06,76796.69,0.01,0.01332,2e-05,1.26628]
[1779190601898,38.06,76795.42,0.01,0.01329,2e-05,1.26373]
[1779190606934,38.06,76796.42,0.01,0.01331,2e-05,1.26574]
[1779190611968,38.06,76799.87,0.01,0.0134,2e-05,1.27267]
[1779190617005,38.06,76801.06,0.01,0.01342,2e-05,1.27508]
[1779190622039,38.06,76801.47,0.01,0.01343,2e-05,1.2759]
[1779190627073,38.06,76802.72,0.01,0.01347,2e-05,1.27843]
[1779190632108,38.06,76805.46,0.01,0.01353,2e-05,1.28398]
[1779190637143,38.06,76800.61,0.01,0.01341,2e-05,1.27417]
[1779190640164,38.06,76790.14,0.01,0.01316,2e-05,1.25318]
[1779190645200,38.06,76788.41,0.01,0.01312,2e-05,1.24974]
[1779190650234,38.06,76788.61,0.01,0.01312,2e-05,1.25014]
[1779190655272,38.06,76784.34,0.01,0.01299,2e-05,1.23864]
[1779190660306,38.06,76788.19,0.01,0.01308,2e-05,1.24625]
[1779190664332,38.06,76797.66,0.01,0.01331,2e-05,1.26514]
[1779190669367,38.06,76796.77,0.01,0.01329,2e-05,1.26336]
[1779190677424,38.06,76792.63,0.01,0.01319,2e-05,1.25508]
[1779190682459,38.06,76791.5,0.01,0.01316,2e-05,1.25283]
[1779190687494,38.06,76791.68,0.01,0.01317,2e-05,1.25319]
[1779190692529,38.06,76791.42,0.01,0.01316,2e-05,1.25267]
[1779190698002,38.06,76793.59,0.01,0.01321,2e-05,1.257]
[1779190703605,38.06,76794.3,0.01,0.01323,2e-05,1.25841]
[1779190708641,38.06,76794.07,0.01,0.01322,2e-05,1.25795]
[1779190713676,38.06,76792.64,0.01,0.01316,2e-05,1.25203]
[1779190718710,38.06,76792.24,0.01,0.01315,2e-05,1.25124]
[1779190723746,38.06,76786.98,0.01,0.01302,2e-05,1.24081]
[1779190725759,38.06,76777.07,0.01,0.01279,2e-05,1.22134]
[1779190730797,38.06,76777.69,0.01,0.0128,2e-05,1.22255]
[1779190735830,38.06,76780.41,0.01,0.01287,2e-05,1.22787]
[1779190740865,38.06,76776.79,0.01,0.01278,2e-05,1.22079]
[1779190748355,38.06,76776.66,0.01,0.01278,2e-05,1.22054]
[1779190754964,38.06,76777.14,0.01,0.01279,2e-05,1.22148]
[1779190758425,38.06,76740.96,0.01,0.01197,2e-05,1.15245]
[1779190764055,38.06,76745.52,0.01,0.01207,2e-05,1.16098]
[1779190768496,38.06,76754.34,0.01,0.01227,2e-05,1.17761]
[1779190774132,38.06,76752.23,0.01,0.01219,2e-05,1.17068]
[1779190778566,38.06,76741.9,0.01,0.01196,2e-05,1.15131]
[1779190781185,38.06,76733.11,0.01,0.01176,2e-05,1.13502]
[1779190786220,38.06,76727.34,0.01,0.01164,2e-05,1.12444]
[1779190791254,38.06,76731.13,0.01,0.01172,2e-05,1.13138]
[1779190796294,38.06,76729.5,0.01,0.01169,2e-05,1.12839]
[1779190801329,38.06,76725.02,0.01,0.01159,2e-05,1.1202]
[1779190806366,38.06,76719.11,0.01,0.01146,2e-05,1.10947]
[1779190811400,38.06,76715.79,0.01,0.01139,2e-05,1.10348]
[1779190816436,38.06,76716.69,0.01,0.01141,2e-05,1.1051]
[1779190822478,38.06,76714.95,0.01,0.01137,2e-05,1.10197]
[1779190827513,38.06,76713.67,0.01,0.01135,2e-05,1.09967]
[1779190832547,38.06,76712.73,0.01,0.0113,2e-05,1.09518]
[1779190838591,38.06,76712.07,0.01,0.01129,2e-05,1.094]
[1779190843626,38.06,76711.26,0.01,0.01127,2e-05,1.09255]
[1779190848661,38.06,76711.16,0.01,0.01127,2e-05,1.09237]
[1779190853696,38.06,76710.79,0.01,0.01126,2e-05,1.09171]
[1779190859141,38.06,76702.87,0.01,0.01109,2e-05,1.07764]
[1779190861754,38.06,76693.47,0.01,0.0109,2e-05,1.06113]
[1779190866789,38.06,76690.85,0.01,0.01085,2e-05,1.05656]
[1779190871828,38.06,76687.89,0.01,0.01079,2e-05,1.05142]
[1779190876858,38.06,76687.7,0.01,0.01078,2e-05,1.0511]
[1779190881892,38.06,76689.01,0.01,0.01081,2e-05,1.05337]
[1779190886929,38.06,76690.97,0.01,0.01085,2e-05,1.05677]
[1779190892969,38.06,76692.46,0.01,0.01085,2e-05,1.05663]
[1779190898005,38.06,76695.07,0.01,0.0109,2e-05,1.06118]
[1779190904054,38.06,76694.33,0.01,0.01089,2e-05,1.05989]
[1779190909493,38.06,76694.0,0.01,0.01088,2e-05,1.05931]
[1779190914131,38.06,76684.94,0.01,0.0107,2e-05,1.04361]
[1779190919563,38.06,76685.13,0.01,0.0107,2e-05,1.04393]
[1779190925208,38.06,76688.53,0.01,0.01077,2e-05,1.04981]
[1779190930243,38.06,76695.45,0.01,0.01091,2e-05,1.06184]
[1779190935279,38.06,76701.85,0.01,0.01104,2e-05,1.07307]
[1779190940313,38.06,76695.85,0.01,0.01092,2e-05,1.06254]
[1779190946359,38.06,76692.39,0.01,0.01085,2e-05,1.05651]
[1779190951392,38.06,76695.12,0.01,0.01088,2e-05,1.05852]
[1779190956425,38.06,76698.98,0.01,0.01096,2e-05,1.06527]
[1779190962467,38.06,76702.76,0.01,0.01104,2e-05,1.0719]
[1779190967502,38.06,76706.63,0.01,0.01112,2e-05,1.07874]
[1779190972538,38.06,76702.74,0.01,0.01104,2e-05,1.07187]
[1779190977572,38.06,76691.35,0.01,0.0108,2e-05,1.05196]
[1779190982607,38.06,76691.65,0.01,0.01081,2e-05,1.05249]
[1779190987642,38.06,76691.33,0.01,0.0108,2e-05,1.05193]
[1779190992678,38.06,76695.22,0.01,0.01088,2e-05,1.05869]
[1779190997712,38.06,76688.93,0.01,0.01075,2e-05,1.04777]
[1779191002747,38.06,76685.89,0.01,0.01069,2e-05,1.04253]
[1779191007787,38.06,76683.06,0.01,0.01063,2e-05,1.03767]
[1779191012819,38.06,76683.92,0.01,0.01063,2e-05,1.03643]
[1779191018860,38.06,76679.18,0.01,0.01053,2e-05,1.02833]
[1779191021882,38.06,76667.76,0.01,0.01031,2e-05,1.00903]
[1779191026923,38.06,76665.04,0.01,0.01025,2e-05,1.00447]
[1779191033974,38.06,76666.64,0.01,0.01028,2e-05,1.00715]
[1779191039013,38.06,76674.82,0.01,0.01044,2e-05,1.02093]
[1779191044045,38.06,76676.63,0.01,0.01048,2e-05,1.024]
[1779191050479,38.06,76671.3,0.01,0.01038,2e-05,1.01498]
[1779191055280,38.06,76665.73,0.01,0.01027,2e-05,1.00563]
[1779191055367,38.06,76647.57,0.01,0.00992,2e-05,0.97562]
[1779191056912,38.06,76647.17,0.01,0.00991,2e-05,0.97496]
[1779191057204,38.06,76647.19,0.01,0.00991,2e-05,0.975]
[1779191058212,38.06,76627.95,0.01,0.00955,2e-05,0.94401]
[1779191059622,38.06,76627.95,0.01,0.00955,2e-05,0.94401]
[1779191059644,38.06,76592.91,0.01,0.00893,2e-05,0.88964]
[1779191060657,38.06,76576.28,0.01,0.00865,2e-05,0.86475]
[1779191066273,38.06,76578.94,0.01,0.00871,2e-05,0.86957]
[1779191071311,38.07,76576.83,0.01,0.00865,2e-05,0.86457]
[1779191072895,38.07,76576.83,0.01,0.00865,2e-05,0.86457]
[1779191073323,38.07,76576.47,0.01,0.00865,2e-05,0.86427]
[1779191076344,38.07,76586.76,0.01,0.00883,2e-05,0.87982]
[1779191081384,38.07,76587.41,0.01,0.00884,2e-05,0.8808]
[1779191086413,38.07,76587.84,0.01,0.00884,2e-05,0.88145]
[1779191091448,38.07,76588.8,0.01,0.00886,2e-05,0.88289]
[1779191095184,38.07,76594.62,0.01,0.00896,2e-05,0.89168]
[1779191095477,38.07,76589.42,0.01,0.00887,2e-05,0.88382]
[1779191100511,38.07,76588.09,0.01,0.00885,2e-05,0.88182]
[1779191105546,38.07,76589.15,0.01,0.00887,2e-05,0.88342]
[1779191110584,38.07,76590.83,0.01,0.0089,2e-05,0.88595]
[1779191115621,38.07,76595.85,0.01,0.00898,2e-05,0.89355]
[1779191120653,38.07,76598.59,0.01,0.00903,2e-05,0.89772]
[1779191125688,38.07,76602.83,0.01,0.0091,2e-05,0.90421]
[1779191130724,38.07,76603.5,0.01,0.00912,2e-05,0.90524]
[1779191135758,38.07,76610.16,0.01,0.00921,2e-05,0.91303]
[1779191140793,38.07,76611.39,0.01,0.00923,2e-05,0.91494]
[1779191141387,38.07,76611.39,0.01,0.00923,2e-05,0.91494]
[1779191141801,38.07,76615.6,0.01,0.0093,2e-05,0.92148]
[1779191142435,38.07,76615.6,0.01,0.0093,2e-05,0.92148]
[1779191142813,38.07,76617.14,0.01,0.00933,2e-05,0.92388]
[1779191147843,38.07,76622.96,0.01,0.00944,2e-05,0.93301]
[1779191152879,38.07,76624.77,0.01,0.00947,2e-05,0.93587]
[1779191157913,38.07,76624.51,0.01,0.00947,2e-05,0.93546]
[1779191160553,38.07,76623.73,0.01,0.00945,2e-05,0.93423]
[1779191160934,38.07,76624.14,0.01,0.00946,2e-05,0.93487]
[1779191165969,38.07,76621.72,0.01,0.00941,2e-05,0.93106]
[1779191171005,38.07,76620.14,0.01,0.00939,2e-05,0.92858]
[1779191174560,38.07,76617.43,0.01,0.00934,2e-05,0.92434]
[1779191174578,38.07,76614.56,0.01,0.00929,2e-05,0.91986]
[1779191176632,38.07,76615.13,0.01,0.0093,2e-05,0.92075]
[1779191176708,38.07,76616.68,0.01,0.00932,2e-05,0.92317]
[1779191181395,38.07,76623.98,0.01,0.00946,2e-05,0.93462]
[1779191181481,38.07,76638.87,0.01,0.00973,2e-05,0.95834]
[1779191183442,38.07,76638.87,0.01,0.00973,2e-05,0.95834]
[1779191183455,38.07,76649.03,0.01,0.00992,2e-05,0.97481]
[1779191189140,38.07,76651.42,0.01,0.00996,2e-05,0.97871]
[1779191194175,38.07,76652.37,0.01,0.00996,2e-05,0.97766]
[1779191200217,38.07,76648.71,0.01,0.00989,2e-05,0.97169]
[1779191205699,38.07,76644.06,0.01,0.0098,2e-05,0.96414]
[1779191211296,38.07,76644.75,0.01,0.00981,2e-05,0.96526]
[1779191214553,38.07,76644.97,0.01,0.00982,2e-05,0.96562]
[1779191214590,38.07,76632.16,0.01,0.00958,2e-05,0.94505]
[1779191215769,38.07,76619.49,0.01,0.00935,2e-05,0.92505]
[1779191216617,38.07,76619.49,0.01,0.00935,2e-05,0.92505]
[1779191216659,38.07,76619.6,0.01,0.00935,2e-05,0.92523]
[1779191222374,38.07,76622.21,0.01,0.0094,2e-05,0.92932]
[1779191226911,38.07,76624.96,0.01,0.00945,2e-05,0.93364]
[1779191226938,38.07,76625.14,0.01,0.00945,2e-05,0.93393]
[1779191232449,38.07,76623.97,0.01,0.00943,2e-05,0.93208]
[1779191237485,38.07,76625.77,0.01,0.00946,2e-05,0.93492]
[1779191242521,38.07,76626.02,0.01,0.00947,2e-05,0.93532]
[1779191247557,38.07,76626.24,0.01,0.00947,2e-05,0.93566]
[1779191252592,38.07,76626.2,0.01,0.00945,2e-05,0.93307]
[1779191257626,38.07,76626.15,0.01,0.00945,2e-05,0.933]
[1779191262662,38.07,76626.32,0.01,0.00945,2e-05,0.93326]
[1779191267697,38.07,76624.7,0.01,0.00942,2e-05,0.93071]
[1779191272731,38.07,76630.25,0.01,0.00952,2e-05,0.93947]
[1779191277767,38.07,76630.29,0.01,0.00952,2e-05,0.93954]
[1779191282802,38.07,76630.15,0.01,0.00952,2e-05,0.93932]
[1779191287837,38.07,76630.57,0.01,0.00953,2e-05,0.93998]
[1779191292872,38.07,76631.28,0.01,0.00954,2e-05,0.94111]
[1779191297907,38.07,76632.64,0.01,0.00956,2e-05,0.94327]
[1779191302943,38.07,76636.91,0.01,0.00964,2e-05,0.95008]
[1779191308985,38.07,76635.56,0.01,0.00962,2e-05,0.94792]
[1779191310998,38.07,76627.79,0.01,0.00945,2e-05,0.93306]
[1779191316033,38.07,76628.74,0.01,0.00947,2e-05,0.93456]
[1779191321067,38.07,76628.81,0.01,0.00947,2e-05,0.93467]
[1779191326102,38.07,76630.24,0.01,0.00949,2e-05,0.93693]
[1779191333152,38.07,76629.42,0.01,0.00948,2e-05,0.93563]
[1779191337413,38.07,76636.54,0.01,0.00961,2e-05,0.94693]
[1779191338187,38.07,76647.44,0.01,0.00981,2e-05,0.96445]
[1779191339564,38.07,76654.52,0.01,0.00995,2e-05,0.97597]
[1779191339657,38.07,76655.98,0.01,0.00997,2e-05,0.97836]
[1779191345705,38.07,76651.11,0.01,0.00988,2e-05,0.97041]
[1779191351277,38.07,76658.01,0.01,0.01001,2e-05,0.98169]
[1779191356313,38.07,76659.76,0.01,0.01005,2e-05,0.98457]
[1779191361348,38.07,76660.69,0.01,0.01006,2e-05,0.9861]
[1779191366382,38.07,76664.8,0.01,0.01014,2e-05,0.9929]
[1779191368909,38.07,76664.98,0.01,0.01015,2e-05,0.9932]
[1779191368948,38.07,76669.21,0.01,0.01023,2e-05,1.00023]
[1779191374439,38.07,76671.64,0.01,0.01025,2e-05,1.00163]
[1779191379474,38.07,76665.59,0.01,0.01013,2e-05,0.99157]
[1779191384509,38.07,76659.89,0.01,0.01002,2e-05,0.98216]
[1779191389546,38.07,76658.42,0.01,0.00999,2e-05,0.97975]
[1779191394579,38.07,76659.03,0.01,0.01001,2e-05,0.98075]
[1779191399614,38.07,76659.06,0.01,0.01001,2e-05,0.9808]
[1779191404650,38.07,76659.3,0.01,0.01001,2e-05,0.98119]
[1779191409684,38.07,76658.95,0.01,0.01,2e-05,0.98062]
[1779191414719,38.07,76654.87,0.01,0.00993,2e-05,0.97394]
[1779191419756,38.07,76655.05,0.01,0.00993,2e-05,0.97423]
[1779191422777,38.07,76643.03,0.01,0.0097,2e-05,0.95476]
[1779191427811,38.07,76639.15,0.01,0.00963,2e-05,0.94855]
[1779191432847,38.07,76641.88,0.01,0.00966,2e-05,0.95036]
[1779191435868,38.07,76653.3,0.01,0.00987,2e-05,0.96878]
[1779191440904,38.07,76653.37,0.01,0.00987,2e-05,0.9689]
[1779191445938,38.07,76647.33,0.01,0.00976,2e-05,0.95911]
[1779191450974,38.07,76645.46,0.01,0.00972,2e-05,0.9561]
[1779191456008,38.07,76643.91,0.01,0.0097,2e-05,0.95361]
[1779191461044,38.07,76642.47,0.01,0.00967,2e-05,0.9513]
[1779191466078,38.07,76638.49,0.01,0.0096,2e-05,0.94494]
[1779191471114,38.07,76639.17,0.01,0.00961,2e-05,0.94602]
[1779191476149,38.07,76641.92,0.01,0.00966,2e-05,0.95042]
[1779191481184,38.07,76644.1,0.01,0.0097,2e-05,0.95392]
[1779191486218,38.07,76645.33,0.01,0.00972,2e-05,0.95589]
[1779191492261,38.07,76647.22,0.01,0.00973,2e-05,0.95636]
[1779191497297,38.07,76647.22,0.01,0.00973,2e-05,0.95636]
[1779191502331,38.07,76650.09,0.01,0.00979,2e-05,0.96099]
[1779191507367,38.07,76650.35,0.01,0.00979,2e-05,0.96141]
[1779191512401,38.07,76650.56,0.01,0.00979,2e-05,0.96175]
[1779191517435,38.07,76650.97,0.01,0.0098,2e-05,0.96241]
[1779191522472,38.07,76651.22,0.01,0.00981,2e-05,0.96282]
[1779191527508,38.07,76649.69,0.01,0.00978,2e-05,0.96034]
[1779191532541,38.07,76649.61,0.01,0.00978,2e-05,0.96021]
[1779191537576,38.07,76653.66,0.01,0.00985,2e-05,0.96677]
[1779191542611,38.07,76656.53,0.01,0.00991,2e-05,0.97144]
[1779191547646,38.07,76663.0,0.01,0.01003,2e-05,0.98204]
[1779191552681,38.07,76663.84,0.01,0.01002,2e-05,0.9808]
[1779191557716,38.07,76669.79,0.01,0.01013,2e-05,0.99062]
[1779191562752,38.07,76673.16,0.01,0.0102,2e-05,0.99621]
[1779191567787,38.07,76672.99,0.01,0.0102,2e-05,0.99593]
[1779191572822,38.07,76678.8,0.01,0.01031,2e-05,1.00564]
[1779191578864,38.07,76677.38,0.01,0.01028,2e-05,1.00326]
[1779191583902,38.07,76677.03,0.01,0.01027,2e-05,1.00267]
[1779191588940,38.07,76678.25,0.01,0.0103,2e-05,1.00471]
[1779191593977,38.07,76671.76,0.01,0.01017,2e-05,0.99389]
[1779191599013,38.07,76672.89,0.01,0.01019,2e-05,0.99576]
[1779191604047,38.07,76670.33,0.01,0.01014,2e-05,0.99151]
[1779191609084,38.07,76668.79,0.01,0.01011,2e-05,0.98896]
[1779191614119,38.07,76664.55,0.01,0.01001,2e-05,0.97934]
[1779191619154,38.07,76663.13,0.01,0.00998,2e-05,0.97701]
[1779191624189,38.07,76667.64,0.01,0.01007,2e-05,0.98443]
[1779191629223,38.07,76668.87,0.01,0.01009,2e-05,0.98646]
[1779191634258,38.07,76667.79,0.01,0.01007,2e-05,0.98468]
[1779191639296,38.07,76666.86,0.01,0.01005,2e-05,0.98314]
[1779191644329,38.07,76660.48,0.01,0.00993,2e-05,0.97268]
[1779191649365,38.07,76661.07,0.01,0.00994,2e-05,0.97364]
[1779191654399,38.07,76660.81,0.01,0.00994,2e-05,0.97322]
[1779191660440,38.07,76659.04,0.01,0.0099,2e-05,0.97033]
[1779191665475,38.07,76659.19,0.01,0.00991,2e-05,0.97057]
[1779191671518,38.07,76657.55,0.01,0.00985,2e-05,0.96531]
[1779191676552,38.07,76653.27,0.01,0.00977,2e-05,0.95838]
[1779191681589,38.07,76652.22,0.01,0.00975,2e-05,0.95668]
[1779191686623,38.07,76654.37,0.01,0.00979,2e-05,0.96015]
[1779191691659,38.07,76656.88,0.01,0.00984,2e-05,0.96422]
[1779191696693,38.07,76657.01,0.01,0.00984,2e-05,0.96443]
[1779191701729,38.07,76655.34,0.01,0.00981,2e-05,0.96172]
[1779191706764,38.07,76644.86,0.01,0.00961,2e-05,0.94488]
[1779191709788,38.07,76631.36,0.01,0.00937,2e-05,0.92354]
[1779191714822,38.07,76630.56,0.01,0.00935,2e-05,0.92229]
[1779191719858,38.07,76630.02,0.01,0.00934,2e-05,0.92144]
[1779191725901,38.07,76633.17,0.01,0.0094,2e-05,0.92638]
[1779191730937,38.07,76630.44,0.01,0.00935,2e-05,0.9221]
[1779191735972,38.07,76629.01,0.01,0.0093,2e-05,0.91736]
[1779191741007,38.07,76628.83,0.01,0.0093,2e-05,0.91708]
[1779191746043,38.07,76630.03,0.01,0.00932,2e-05,0.91895]
[1779191751077,38.07,76642.21,0.01,0.00954,2e-05,0.93811]
[1779191756112,38.07,76641.06,0.01,0.00952,2e-05,0.93629]
[1779191761147,38.07,76640.82,0.01,0.00951,2e-05,0.93591]
[1779191766183,38.07,76649.35,0.01,0.00967,2e-05,0.9495]
[1779191771217,38.07,76652.7,0.01,0.00973,2e-05,0.95488]
[1779191776253,38.07,76653.56,0.01,0.00975,2e-05,0.95626]
[1779191784309,38.07,76656.92,0.01,0.00981,2e-05,0.96169]
[1779191789343,38.07,76654.53,0.01,0.00977,2e-05,0.95783]
[1779191794378,38.07,76655.81,0.01,0.00976,2e-05,0.95731]
[1779191799416,38.07,76656.41,0.01,0.00978,2e-05,0.95828]
[1779191805458,38.07,76656.57,0.01,0.00978,2e-05,0.95854]
[1779191810494,38.07,76658.2,0.01,0.00981,2e-05,0.96117]
[1779191815528,38.07,76657.92,0.01,0.0098,2e-05,0.96072]
[1779191820570,38.07,76658.6,0.01,0.00982,2e-05,0.96182]
[1779191827614,38.07,76654.78,0.01,0.00975,2e-05,0.95565]
[1779191832648,38.07,76657.16,0.01,0.00979,2e-05,0.95949]
[1779191837684,38.07,76653.82,0.01,0.00973,2e-05,0.9541]
[1779191843727,38.07,76654.43,0.01,0.00974,2e-05,0.95508]
[1779191848760,38.07,76655.3,0.01,0.00976,2e-05,0.95649]
[1779191857824,38.07,76655.68,0.01,0.00974,2e-05,0.95452]
[1779191862859,38.07,76659.7,0.01,0.00981,2e-05,0.96101]
[1779191867893,38.07,76662.16,0.01,0.00986,2e-05,0.965]
[1779191872933,38.07,76662.9,0.01,0.00987,2e-05,0.9662]
[1779191877963,38.07,76665.36,0.01,0.00992,2e-05,0.97021]
[1779191882999,38.07,76666.12,0.01,0.00993,2e-05,0.97145]
[1779191888036,38.07,76666.53,0.01,0.00994,2e-05,0.97212]
[1779191893068,38.07,76666.93,0.01,0.00995,2e-05,0.97277]
[1779191898104,38.07,76667.24,0.01,0.00995,2e-05,0.97328]
[1779191903139,38.07,76661.64,0.01,0.00985,2e-05,0.96415]
[1779191909674,38.07,76660.61,0.01,0.00983,2e-05,0.96248]
[1779191915222,38.07,76656.24,0.01,0.00972,2e-05,0.95284]
[1779191920262,38.07,76660.48,0.01,0.0098,2e-05,0.95968]
[1779191926301,38.07,76664.34,0.01,0.00987,2e-05,0.96594]
[1779191931337,38.07,76665.57,0.01,0.0099,2e-05,0.96794]
[1779191936370,38.07,76666.16,0.01,0.00991,2e-05,0.9689]
[1779191941406,38.07,76663.91,0.01,0.00987,2e-05,0.96524]
[1779191946440,38.07,76656.2,0.01,0.00972,2e-05,0.95277]
[1779191951476,38.07,76663.85,0.01,0.00986,2e-05,0.96514]
[1779191956510,38.07,76665.18,0.01,0.00989,2e-05,0.96731]
[1779191961546,38.07,76664.67,0.01,0.00988,2e-05,0.96648]
[1779191966580,38.07,76659.46,0.01,0.00978,2e-05,0.95803]
[1779191971615,38.07,76650.6,0.01,0.00959,2e-05,0.94124]
[1779191976652,38.07,76640.44,0.01,0.00941,2e-05,0.92517]
[1779191981686,38.07,76638.79,0.01,0.00938,2e-05,0.92258]
[1779191986720,38.07,76635.42,0.01,0.00932,2e-05,0.91731]
[1779191991756,38.07,76633.59,0.01,0.00928,2e-05,0.91446]
[1779191999819,38.07,76631.2,0.01,0.00924,2e-05,0.91074]
[1779192004855,38.07,76626.92,0.01,0.00916,2e-05,0.90412]
[1779192009895,38.07,76637.87,0.01,0.00936,2e-05,0.92114]
[1779192014925,38.07,76638.08,0.01,0.00936,2e-05,0.92146]
[1779192020491,38.07,76625.05,0.01,0.00913,2e-05,0.90124]
[1779192026004,38.07,76618.82,0.01,0.00902,2e-05,0.89171]
[1779192031038,38.07,76622.7,0.01,0.00907,2e-05,0.89516]
[1779192036073,38.07,76624.04,0.01,0.00909,2e-05,0.89721]
[1779192041108,38.07,76623.32,0.01,0.00908,2e-05,0.89611]
[1779192046143,38.07,76623.56,0.01,0.00908,2e-05,0.89648]
[1779192051179,38.07,76620.99,0.01,0.00904,2e-05,0.89255]
[1779192053192,38.07,76606.75,0.01,0.00879,2e-05,0.87103]
[1779192058233,38.07,76608.49,0.01,0.00882,2e-05,0.87364]
[1779192062283,38.07,76594.69,0.01,0.00858,2e-05,0.85314]
[1779192064336,38.07,76581.64,0.01,0.00837,2e-05,0.83414]
[1779192068365,38.07,76569.26,0.01,0.00817,2e-05,0.81673]
[1779192072391,38.08,76586.17,0.01,0.00845,2e-05,0.84134]
[1779192077427,38.08,76587.15,0.01,0.00847,2e-05,0.84291]
[1779192082461,38.08,76582.54,0.01,0.00839,2e-05,0.83638]
[1779192087497,38.08,76583.23,0.01,0.00841,2e-05,0.83756]
[1779192092533,38.08,76583.13,0.01,0.00839,2e-05,0.83524]
[1779192097567,38.08,76593.53,0.01,0.00856,2e-05,0.85059]
[1779192102603,38.08,76596.6,0.01,0.00861,2e-05,0.85518]
[1779192107636,38.09,76601.85,0.01,0.0087,2e-05,0.86297]
[1779192112672,38.09,76603.25,0.01,0.00872,2e-05,0.86505]
[1779192117708,38.09,76609.73,0.01,0.00884,2e-05,0.87474]
[1779192121743,38.09,76624.33,0.01,0.00909,2e-05,0.89688]
[1779192126770,38.09,76621.15,0.01,0.00903,2e-05,0.89202]
[1779192131806,38.09,76623.64,0.01,0.00908,2e-05,0.89582]
[1779192136841,38.09,76623.11,0.01,0.00907,2e-05,0.89501]
[1779192141876,38.09,76624.34,0.01,0.00909,2e-05,0.89689]
[1779192146913,38.09,76628.01,0.01,0.00915,2e-05,0.90253]
[1779192150942,38.09,76652.57,0.01,0.0096,2e-05,0.94101]
[1779192155977,38.09,76654.51,0.01,0.00961,2e-05,0.94154]
[1779192161013,38.09,76659.69,0.01,0.0097,2e-05,0.94982]
[1779192166053,38.09,76663.02,0.01,0.00977,2e-05,0.95518]
[1779192171088,38.09,76665.51,0.01,0.00981,2e-05,0.95921]
[1779192174110,38.09,76678.32,0.01,0.01006,2e-05,0.98013]
[1779192179144,38.09,76679.7,0.01,0.01008,2e-05,0.9824]
[1779192184180,38.09,76672.4,0.01,0.00994,2e-05,0.97042]
[1779192189215,38.09,76673.31,0.01,0.00996,2e-05,0.9719]
[1779192195257,38.09,76673.36,0.01,0.00996,2e-05,0.97198]
[1779192200292,38.09,76674.95,0.01,0.00999,2e-05,0.97459]
[1779192203313,38.09,76688.25,0.01,0.01025,2e-05,0.9966]
[1779192208348,38.09,76685.68,0.01,0.0102,2e-05,0.99231]
[1779192213382,38.09,76682.18,0.01,0.01011,2e-05,0.98386]
[1779192218418,38.09,76681.84,0.01,0.0101,2e-05,0.98329]
[1779192221982,38.09,76694.32,0.01,0.01034,2e-05,1.00409]
[1779192227482,38.09,76695.65,0.01,0.01037,2e-05,1.00633]
[1779192230506,38.09,76677.81,0.01,0.01002,2e-05,0.97665]
[1779192231517,38.09,76663.11,0.01,0.00974,2e-05,0.95274]
[1779192236552,38.09,76665.19,0.01,0.00978,2e-05,0.95609]
[1779192242143,38.09,76658.4,0.01,0.00966,2e-05,0.94518]
[1779192248638,38.09,76657.48,0.01,0.00964,2e-05,0.94371]
[1779192253671,38.09,76656.67,0.01,0.00962,2e-05,0.94241]
[1779192259714,38.09,76661.44,0.01,0.00971,2e-05,0.95005]
[1779192262283,38.09,76648.99,0.01,0.00948,2e-05,0.93022]
[1779192267771,38.09,76645.33,0.01,0.00942,2e-05,0.92445]
[1779192272806,38.09,76640.24,0.01,0.0093,2e-05,0.91396]
[1779192277842,38.09,76640.17,0.01,0.0093,2e-05,0.91385]
[1779192282877,38.09,76637.6,0.01,0.00925,2e-05,0.90986]
[1779192287912,38.09,76635.61,0.01,0.00922,2e-05,0.90678]
[1779192292947,38.09,76645.54,0.01,0.00939,2e-05,0.92225]
[1779192297982,38.09,76647.2,0.01,0.00942,2e-05,0.92486]
[1779192303016,38.09,76653.96,0.01,0.00955,2e-05,0.93554]
[1779192307046,38.09,76665.2,0.01,0.00976,2e-05,0.95352]
[1779192312089,38.09,76664.87,0.01,0.00975,2e-05,0.95298]
[1779192317129,38.09,76660.05,0.01,0.00966,2e-05,0.94524]
[1779192322159,38.09,76651.36,0.01,0.0095,2e-05,0.93142]
[1779192327193,38.09,76651.03,0.01,0.00949,2e-05,0.93089]
[1779192332229,38.09,76651.9,0.01,0.00948,2e-05,0.92972]
[1779192337264,38.09,76651.04,0.01,0.00947,2e-05,0.92836]
[1779192342302,38.09,76649.73,0.01,0.00944,2e-05,0.9263]
[1779192347336,38.09,76657.95,0.01,0.0096,2e-05,0.93932]
[1779192352923,38.09,76649.01,0.01,0.00943,2e-05,0.92516]
[1779192358485,38.09,76646.39,0.01,0.00938,2e-05,0.92105]
[1779192363485,38.09,76648.71,0.01,0.00943,2e-05,0.92469]
[1779192368522,38.09,76652.79,0.01,0.0095,2e-05,0.93113]
[1779192373583,38.09,76655.2,0.01,0.00955,2e-05,0.93495]
[1779192378617,38.09,76654.22,0.01,0.00953,2e-05,0.93339]
[1779192383652,38.09,76653.78,0.01,0.00952,2e-05,0.93269]
[1779192388686,38.09,76655.88,0.01,0.00956,2e-05,0.93603]
[1779192393722,38.09,76657.76,0.01,0.00957,2e-05,0.93645]
[1779192398757,38.09,76663.47,0.01,0.00967,2e-05,0.94556]
[1779192403792,38.09,76666.77,0.01,0.00973,2e-05,0.95086]
[1779192407822,38.09,76652.27,0.01,0.00947,2e-05,0.92776]
[1779192413355,38.09,76654.77,0.01,0.00951,2e-05,0.93171]
[1779192418897,38.09,76648.5,0.01,0.0094,2e-05,0.92182]
[1779192423931,38.09,76643.84,0.01,0.00931,2e-05,0.91454]
[1779192428966,38.09,76642.06,0.01,0.00928,2e-05,0.91176]
[1779192434001,38.09,76640.69,0.01,0.00926,2e-05,0.90963]
[1779192439037,38.09,76644.87,0.01,0.00933,2e-05,0.91614]
[1779192444072,38.09,76647.05,0.01,0.00937,2e-05,0.91955]
[1779192449109,38.09,76649.17,0.01,0.00941,2e-05,0.92288]
[1779192454143,38.09,76661.04,0.01,0.0096,2e-05,0.9391]
[1779192459180,38.09,76666.46,0.01,0.0097,2e-05,0.94778]
[1779192465221,38.09,76676.27,0.01,0.00989,2e-05,0.96363]
[1779192470257,38.09,76678.9,0.01,0.00994,2e-05,0.96792]
[1779192475292,38.09,76685.21,0.01,0.01006,2e-05,0.97827]
[1779192480326,38.09,76686.5,0.01,0.01008,2e-05,0.9804]
[1779192485361,38.09,76678.37,0.01,0.00993,2e-05,0.96706]
[1779192491404,38.09,76676.88,0.01,0.0099,2e-05,0.96463]
[1779192496439,38.09,76680.23,0.01,0.00996,2e-05,0.9701]
[1779192501475,38.09,76682.75,0.01,0.01001,2e-05,0.97423]
[1779192506512,38.09,76688.24,0.01,0.01012,2e-05,0.98328]
[1779192511544,38.09,76688.85,0.01,0.0101,2e-05,0.98163]
[1779192516582,38.09,76687.59,0.01,0.01008,2e-05,0.97955]
[1779192521616,38.09,76689.04,0.01,0.01011,2e-05,0.98194]
[1779192526650,38.09,76692.97,0.01,0.01018,2e-05,0.98846]
[1779192531685,38.09,76694.48,0.01,0.01021,2e-05,0.99097]
[1779192536720,38.09,76694.05,0.01,0.0102,2e-05,0.99025]
[1779192541765,38.09,76700.78,0.01,0.01034,2e-05,1.00151]
[1779192546790,38.09,76693.17,0.01,0.01019,2e-05,0.98879]
[1779192551836,38.09,76681.93,0.01,0.00997,2e-05,0.97025]
[1779192556861,38.09,76670.56,0.01,0.00975,2e-05,0.95178]
[1779192561896,38.09,76668.68,0.01,0.00972,2e-05,0.94875]
[1779192566930,38.09,76667.37,0.01,0.00969,2e-05,0.94665]
[1779192572972,38.09,76665.64,0.01,0.00964,2e-05,0.9413]
[1779192578008,38.09,76665.67,0.01,0.00964,2e-05,0.94134]
[1779192583044,38.09,76665.14,0.01,0.00963,2e-05,0.9405]
[1779192588079,38.09,76666.42,0.01,0.00965,2e-05,0.94254]
[1779192593113,38.09,76674.38,0.01,0.0098,2e-05,0.95535]
[1779192598149,38.09,76680.79,0.01,0.00992,2e-05,0.96576]
[1779192603184,38.09,76684.6,0.01,0.00999,2e-05,0.97199]
[1779192609226,38.09,76685.14,0.01,0.01,2e-05,0.97288]
[1779192613256,38.09,76700.99,0.01,0.01031,2e-05,0.99917]
[1779192618290,38.09,76701.41,0.01,0.01032,2e-05,0.99988]
[1779192623325,38.09,76703.29,0.01,0.01036,2e-05,1.00303]
[1779192628360,38.09,76712.46,0.01,0.01054,2e-05,1.01856]
[1779192632390,38.09,76705.99,0.01,0.01038,2e-05,1.00488]
[1779192636417,38.09,76690.84,0.01,0.01009,2e-05,0.97961]
[1779192641451,38.09,76683.13,0.01,0.00994,2e-05,0.96695]
[1779192646487,38.09,76686.12,0.01,0.01,2e-05,0.97185]
[1779192651521,38.09,76688.36,0.01,0.01004,2e-05,0.97553]
[1779192656557,38.09,76688.9,0.01,0.01005,2e-05,0.97641]
[1779192661591,38.09,76690.51,0.01,0.01008,2e-05,0.97907]
[1779192666629,38.09,76690.37,0.01,0.01008,2e-05,0.97884]
[1779192671662,38.09,76692.45,0.01,0.01012,2e-05,0.98227]
[1779192676696,38.09,76692.3,0.01,0.01012,2e-05,0.98203]
[1779192681732,38.09,76692.44,0.01,0.01012,2e-05,0.98226]
[1779192686767,38.09,76692.98,0.01,0.01013,2e-05,0.98315]
[1779192691802,38.09,76692.92,0.01,0.0101,2e-05,0.98039]
[1779192698850,38.09,76693.66,0.01,0.01012,2e-05,0.98162]
[1779192706400,38.09,76698.29,0.01,0.01021,2e-05,0.9893]
[1779192711943,38.09,76699.7,0.01,0.01023,2e-05,0.99165]
[1779192716978,38.09,76699.39,0.01,0.01023,2e-05,0.99113]
[1779192722013,38.09,76707.81,0.01,0.01039,2e-05,1.00525]
[1779192727048,38.09,76710.71,0.01,0.01045,2e-05,1.01015]
[1779192732082,38.09,76708.57,0.01,0.01041,2e-05,1.00653]
[1779192737118,38.09,76704.5,0.01,0.01033,2e-05,0.99968]
[1779192742152,38.09,76705.12,0.01,0.01034,2e-05,1.00072]
[1779192747188,38.09,76705.44,0.01,0.01035,2e-05,1.00126]
[1779192752225,38.09,76703.46,0.01,0.01028,2e-05,0.99525]
[1779192757260,38.09,76706.04,0.01,0.01033,2e-05,0.99958]
[1779192762296,38.09,76708.13,0.01,0.01037,2e-05,1.00309]
[1779192767330,38.09,76706.42,0.01,0.01034,2e-05,1.00021]
[1779192772366,38.09,76706.38,0.01,0.01034,2e-05,1.00015]
[1779192777401,38.09,76707.13,0.01,0.01035,2e-05,1.00141]
[1779192782437,38.09,76706.79,0.01,0.01035,2e-05,1.00084]
[1779192787471,38.09,76706.75,0.01,0.01035,2e-05,1.00077]
[1779192792505,38.09,76707.83,0.01,0.01037,2e-05,1.00259]
[1779192797540,38.09,76703.88,0.01,0.01029,2e-05,0.99595]
[1779192802576,38.09,76703.21,0.01,0.01028,2e-05,0.99483]
[1779192807610,38.09,76698.7,0.01,0.01019,2e-05,0.98731]
[1779192813652,38.09,76699.36,0.01,0.01017,2e-05,0.98574]
[1779192818689,38.09,76699.49,0.01,0.01018,2e-05,0.98595]
[1779192823723,38.09,76699.64,0.01,0.01018,2e-05,0.9862]
[1779192828758,38.09,76700.81,0.01,0.0102,2e-05,0.98815]
[1779192833792,38.09,76700.94,0.01,0.0102,2e-05,0.98837]
[1779192838827,38.09,76700.35,0.01,0.01019,2e-05,0.98738]
[1779192845876,38.09,76701.61,0.01,0.01022,2e-05,0.98948]
[1779192850912,38.09,76699.99,0.01,0.01019,2e-05,0.98679]
[1779192855947,38.09,76697.74,0.01,0.01014,2e-05,0.98305]
[1779192860983,38.09,76698.21,0.01,0.01015,2e-05,0.98383]
[1779192867524,38.09,76698.68,0.01,0.01016,2e-05,0.98461]
[1779192873066,38.09,76705.07,0.01,0.01026,2e-05,0.99257]
[1779192878101,38.09,76712.53,0.01,0.01041,2e-05,1.0051]
[1779192884143,38.09,76713.12,0.01,0.01042,2e-05,1.0061]
[1779192890186,38.09,76710.61,0.01,0.01037,2e-05,1.00186]
[1779192895225,38.09,76710.99,0.01,0.01038,2e-05,1.0025]
[1779192900256,38.09,76715.16,0.01,0.01046,2e-05,1.00955]
[1779192905295,38.09,76717.24,0.01,0.0105,2e-05,1.01308]
[1779192910332,38.09,76722.54,0.01,0.01061,2e-05,1.02211]
[1779192915364,38.09,76729.09,0.01,0.01074,2e-05,1.03337]
[1779192920398,38.09,76734.31,0.01,0.01085,2e-05,1.04241]
[1779192925433,38.09,76737.47,0.01,0.01091,2e-05,1.04791]
[1779192930470,38.09,76737.79,0.01,0.01092,2e-05,1.04847]
[1779192935506,38.09,76738.62,0.01,0.01091,2e-05,1.04713]
[1779192940538,38.09,76744.45,0.01,0.01103,2e-05,1.05734]
[1779192945573,38.09,76744.43,0.01,0.01103,2e-05,1.05731]
[1779192950611,38.09,76748.46,0.01,0.01111,2e-05,1.06442]
[1779192955645,38.09,76755.39,0.01,0.01126,2e-05,1.07673]
[1779192960680,38.09,76757.59,0.01,0.01131,2e-05,1.08066]
[1779192965715,38.09,76755.0,0.01,0.01125,2e-05,1.07603]
[1779192970749,38.09,76753.84,0.01,0.01123,2e-05,1.07396]
[1779192975785,38.09,76747.21,0.01,0.01109,2e-05,1.06221]
[1779192980820,38.09,76743.05,0.01,0.011,2e-05,1.05488]
[1779192985854,38.09,76740.49,0.01,0.01095,2e-05,1.0504]
[1779192990890,38.09,76735.12,0.01,0.01084,2e-05,1.04104]
[1779192995924,38.09,76732.29,0.01,0.01075,2e-05,1.03337]
[1779193000965,38.09,76731.85,0.01,0.01074,2e-05,1.03261]
[1779193009015,38.09,76730.47,0.01,0.01071,2e-05,1.03023]
[1779193014051,38.09,76725.03,0.01,0.0106,2e-05,1.02089]
[1779193019089,38.09,76723.58,0.01,0.01057,2e-05,1.01841]
[1779193024120,38.09,76723.75,0.01,0.01058,2e-05,1.0187]
[1779193029156,38.09,76720.6,0.01,0.01051,2e-05,1.01334]
[1779193034192,38.09,76720.81,0.01,0.01052,2e-05,1.01369]
[1779193039226,38.09,76720.14,0.01,0.0105,2e-05,1.01255]
[1779193044261,38.09,76720.35,0.01,0.01051,2e-05,1.01291]
[1779193049298,38.09,76722.76,0.01,0.01056,2e-05,1.01701]
[1779193054331,38.09,76734.11,0.01,0.01076,2e-05,1.03375]
[1779193059367,38.09,76732.52,0.01,0.01073,2e-05,1.031]
[1779193064402,38.09,76738.52,0.01,0.01085,2e-05,1.04139]
[1779193069437,38.09,76738.94,0.01,0.01086,2e-05,1.04212]
[1779193074471,38.09,76739.04,0.01,0.01086,2e-05,1.04229]
[1779193080516,38.09,76738.68,0.01,0.01085,2e-05,1.04167]
[1779193086559,38.09,76738.88,0.01,0.01086,2e-05,1.04202]
[1779193091595,38.09,76738.76,0.01,0.01086,2e-05,1.04181]
[1779193099143,38.09,76734.48,0.01,0.01077,2e-05,1.03439]
[1779193104688,38.09,76725.86,0.01,0.01059,2e-05,1.01957]
[1779193109722,38.09,76730.77,0.01,0.01069,2e-05,1.02799]
[1779193114756,38.09,76731.35,0.01,0.01068,2e-05,1.02623]
[1779193119791,38.09,76732.72,0.01,0.0107,2e-05,1.02859]
[1779193122835,38.09,76721.56,0.01,0.01048,2e-05,1.00952]
[1779193123836,38.09,76709.83,0.01,0.01024,2e-05,0.98978]
[1779193128869,38.09,76705.13,0.01,0.01015,2e-05,0.98196]
[1779193135918,38.09,76704.38,0.01,0.01014,2e-05,0.98072]
[1779193140953,38.09,76701.0,0.01,0.01007,2e-05,0.97513]
[1779193145989,38.09,76692.51,0.01,0.00991,2e-05,0.96121]
[1779193151024,38.09,76702.0,0.01,0.01009,2e-05,0.97678]
[1779193156060,38.09,76702.04,0.01,0.01009,2e-05,0.97685]
[1779193161095,38.09,76700.21,0.01,0.01006,2e-05,0.97383]
[1779193166130,38.09,76700.51,0.01,0.01006,2e-05,0.97432]
[1779193171165,38.09,76697.58,0.01,0.00998,2e-05,0.96686]
[1779193176206,38.09,76699.74,0.01,0.01002,2e-05,0.9704]
[1779193181241,38.09,76699.53,0.01,0.01002,2e-05,0.97006]
[1779193186276,38.09,76698.12,0.01,0.00999,2e-05,0.96774]
[1779193192317,38.09,76708.2,0.01,0.01019,2e-05,0.98438]
[1779193197355,38.09,76708.71,0.01,0.0102,2e-05,0.98523]
[1779193201380,38.09,76723.51,0.01,0.01049,2e-05,1.0101]
[1779193205410,38.09,76736.76,0.01,0.01076,2e-05,1.03279]
[1779193210447,38.09,76741.68,0.01,0.01086,2e-05,1.04132]
[1779193215481,38.09,76744.8,0.01,0.01092,2e-05,1.04676]
[1779193220517,38.09,76745.95,0.01,0.01095,2e-05,1.04877]
[1779193225551,38.09,76747.23,0.01,0.01097,2e-05,1.05101]
[1779193230587,38.09,76748.43,0.01,0.011,2e-05,1.05312]
[1779193232600,38.09,76740.83,0.01,0.01081,2e-05,1.03706]
[1779193237637,38.09,76740.49,0.01,0.01081,2e-05,1.03647]
[1779193242671,38.09,76740.92,0.01,0.01082,2e-05,1.03722]
[1779193247708,38.09,76737.84,0.01,0.01075,2e-05,1.03199]
[1779193252742,38.09,76746.55,0.01,0.01094,2e-05,1.04753]
[1779193257778,38.09,76747.43,0.01,0.01096,2e-05,1.04942]
[1779193262813,38.09,76752.06,0.01,0.01106,2e-05,1.05787]
[1779193267848,38.09,76752.95,0.01,0.01108,2e-05,1.0597]
[1779193272890,38.1,76751.43,0.01,0.01105,2e-05,1.05727]
[1779193277919,38.1,76751.23,0.01,0.01105,2e-05,1.05721]
[1779193282956,38.1,76751.3,0.01,0.01106,2e-05,1.05762]
[1779193288996,38.1,76751.67,0.01,0.01107,2e-05,1.05864]
[1779193294031,38.1,76753.46,0.01,0.01108,2e-05,1.05917]
[1779193300073,38.1,76753.58,0.01,0.01108,2e-05,1.05938]
[1779193305111,38.1,76755.3,0.01,0.01112,2e-05,1.06242]
[1779193311150,38.1,76754.95,0.01,0.01111,2e-05,1.0618]
[1779193316187,38.1,76753.9,0.01,0.01109,2e-05,1.05994]
[1779193321221,38.1,76751.31,0.01,0.01104,2e-05,1.05538]
[1779193327263,38.1,76751.34,0.01,0.01104,2e-05,1.05543]
[1779193332298,38.1,76739.8,0.01,0.0108,2e-05,1.03529]
[1779193337334,38.1,76737.35,0.01,0.01075,2e-05,1.03106]
[1779193344382,38.1,76737.17,0.01,0.01074,2e-05,1.03075]
[1779193349417,38.1,76745.77,0.01,0.01092,2e-05,1.04567]
[1779193355458,38.1,76748.12,0.01,0.01094,2e-05,1.04698]
[1779193360984,38.1,76748.26,0.01,0.01095,2e-05,1.04723]
[1779193366535,38.1,76748.7,0.01,0.01095,2e-05,1.048]
[1779193373584,38.1,76752.05,0.01,0.01102,2e-05,1.05387]
[1779193378619,38.1,76752.44,0.01,0.01103,2e-05,1.05455]
[1779193383654,38.1,76753.09,0.01,0.01105,2e-05,1.0557]
[1779193388690,38.1,76752.76,0.01,0.01104,2e-05,1.05512]
[1779193393724,38.1,76753.25,0.01,0.01105,2e-05,1.05598]
[1779193399766,38.1,76752.95,0.01,0.01104,2e-05,1.05545]
[1779193404802,38.1,76753.59,0.01,0.01106,2e-05,1.05658]
[1779193409838,38.1,76763.94,0.01,0.01128,2e-05,1.07493]
[1779193414871,38.1,76767.15,0.01,0.01132,2e-05,1.07781]
[1779193419906,38.1,76764.54,0.01,0.01126,2e-05,1.07315]
[1779193424941,38.1,76764.28,0.01,0.01125,2e-05,1.07269]
[1779193429976,38.1,76763.62,0.01,0.01124,2e-05,1.07151]
[1779193435012,38.1,76756.84,0.01,0.0111,2e-05,1.05949]
[1779193439043,38.1,76742.97,0.01,0.01081,2e-05,1.03523]
[1779193444077,38.1,76745.97,0.01,0.01087,2e-05,1.04044]
[1779193450124,38.1,76748.53,0.01,0.01092,2e-05,1.0449]
[1779193455155,38.1,76748.29,0.01,0.01092,2e-05,1.04448]
[1779193460190,38.1,76765.91,0.01,0.01129,2e-05,1.07559]
[1779193465224,38.1,76764.43,0.01,0.01126,2e-05,1.07296]
[1779193470260,38.1,76764.42,0.01,0.01126,2e-05,1.07294]
[1779193475296,38.1,76764.02,0.01,0.01122,2e-05,1.06938]
[1779193480331,38.1,76764.72,0.01,0.01123,2e-05,1.07063]
[1779193486373,38.1,76763.75,0.01,0.01121,2e-05,1.0689]
[1779193491409,38.1,76765.15,0.01,0.01124,2e-05,1.07139]
[1779193496444,38.1,76768.74,0.01,0.01132,2e-05,1.0778]
[1779193501507,38.1,76768.92,0.01,0.01132,2e-05,1.07813]
[1779193506542,38.1,76770.6,0.01,0.01136,2e-05,1.08114]
[1779193511577,38.1,76778.83,0.01,0.01154,2e-05,1.09599]
[1779193516614,38.1,76767.56,0.01,0.0113,2e-05,1.07569]
[1779193521649,38.1,76758.13,0.01,0.0111,2e-05,1.05894]
[1779193526684,38.1,76756.6,0.01,0.01106,2e-05,1.05624]
[1779193531718,38.1,76759.8,0.01,0.0111,2e-05,1.05906]
[1779193538768,38.1,76761.36,0.01,0.01113,2e-05,1.06182]
[1779193543802,38.1,76756.99,0.01,0.01104,2e-05,1.05411]
[1779193548839,38.1,76749.91,0.01,0.01089,2e-05,1.04171]
[1779193553877,38.1,76753.89,0.01,0.01098,2e-05,1.04867]
[1779193558909,38.1,76754.2,0.01,0.01098,2e-05,1.04921]
[1779193563944,38.1,76754.61,0.01,0.01099,2e-05,1.04993]
[1779193568979,38.1,76753.37,0.01,0.01097,2e-05,1.04776]
[1779193574014,38.1,76745.99,0.01,0.01081,2e-05,1.0349]
[1779193579052,38.1,76745.91,0.01,0.01081,2e-05,1.03476]
[1779193584086,38.1,76749.97,0.01,0.0109,2e-05,1.04182]
[1779193589121,38.1,76748.56,0.01,0.01087,2e-05,1.03936]
[1779193594159,38.1,76752.49,0.01,0.01092,2e-05,1.04341]
[1779193599194,38.1,76751.1,0.01,0.01089,2e-05,1.04099]
[1779193604234,38.1,76761.19,0.01,0.0111,2e-05,1.05869]
[1779193609269,38.1,76764.27,0.01,0.01117,2e-05,1.06414]
[1779193614305,38.1,76763.28,0.01,0.01115,2e-05,1.06238]
[1779193619339,38.1,76761.97,0.01,0.01112,2e-05,1.06007]
[1779193624375,38.1,76762.31,0.01,0.01113,2e-05,1.06067]
[1779193629410,38.1,76768.11,0.01,0.01125,2e-05,1.07097]
[1779193634444,38.1,76763.51,0.01,0.01115,2e-05,1.06279]
[1779193639480,38.1,76762.2,0.01,0.01112,2e-05,1.06047]
[1779193646529,38.1,76761.62,0.01,0.01111,2e-05,1.05945]
[1779193651564,38.1,76756.82,0.01,0.01098,2e-05,1.04818]
[1779193656599,38.1,76754.99,0.01,0.01094,2e-05,1.04498]
[1779193661634,38.1,76758.22,0.01,0.01101,2e-05,1.05064]
[1779193666669,38.1,76757.88,0.01,0.011,2e-05,1.05004]
[1779193671705,38.1,76757.16,0.01,0.01099,2e-05,1.04878]
[1779193677747,38.1,76757.97,0.01,0.01101,2e-05,1.0502]
[1779193682781,38.1,76759.2,0.01,0.01103,2e-05,1.05236]
[1779193687816,38.1,76759.89,0.01,0.01105,2e-05,1.05357]
[1779193692851,38.1,76757.08,0.01,0.01099,2e-05,1.04864]
[1779193697886,38.1,76755.79,0.01,0.01096,2e-05,1.04638]
[1779193704935,38.1,76756.58,0.01,0.01098,2e-05,1.04776]
[1779193709971,38.1,76757.37,0.01,0.01099,2e-05,1.04914]
[1779193715010,38.1,76756.95,0.01,0.01096,2e-05,1.0456]
[1779193720040,38.1,76759.04,0.01,0.011,2e-05,1.04926]
[1779193726082,38.1,76758.5,0.01,0.01099,2e-05,1.04831]
[1779193731584,38.1,76759.32,0.01,0.01101,2e-05,1.04975]
[1779193738166,38.1,76759.44,0.01,0.01101,2e-05,1.04996]
[1779193743203,38.1,76766.6,0.01,0.01116,2e-05,1.06259]
[1779193748239,38.11,76766.13,0.01,0.01116,2e-05,1.06258]
[1779193753273,38.12,76768.32,0.01,0.01122,2e-05,1.06767]
[1779193758309,38.12,76768.75,0.01,0.01123,2e-05,1.06845]
[1779193763344,38.12,76768.39,0.01,0.01122,2e-05,1.06784]
[1779193768379,38.12,76768.88,0.01,0.01123,2e-05,1.06874]
[1779193773415,38.12,76767.38,0.01,0.01117,2e-05,1.06324]
[1779193778449,38.12,76766.4,0.01,0.01115,2e-05,1.06155]
[1779193783484,38.12,76768.78,0.01,0.0112,2e-05,1.06578]
[1779193788519,38.12,76770.29,0.01,0.01124,2e-05,1.06846]
[1779193794561,38.16,76771.18,0.01,0.01133,2e-05,1.07634]
[1779193799597,38.17,76772.43,0.01,0.01137,2e-05,1.07994]
[1779193804632,38.18,76770.75,0.01,0.01135,2e-05,1.07827]
[1779193809667,38.19,76780.71,0.01,0.01159,2e-05,1.0975]
[1779193814703,38.2,76784.06,0.01,0.01167,2e-05,1.10473]
[1779193819736,38.2,76785.29,0.01,0.01171,2e-05,1.10804]
[1779193824782,38.22,76778.95,0.01,0.01161,2e-05,1.09959]
[1779193829817,38.25,76773.62,0.01,0.01155,2e-05,1.0944]
[1779193834851,38.28,76779.94,0.01,0.01171,2e-05,1.10744]
[1779193839888,38.59,76783.26,0.01,0.01235,2e-05,1.15944]
[1779193844921,38.83,76788.09,0.01,0.01292,2e-05,1.20619]
[1779193849957,39.07,76784.93,0.01,0.01332,2e-05,1.238]
[1779193854994,39.2,76777.7,0.01,0.0134,2e-05,1.24449]
[1779193860030,39.23,76775.8,0.01,0.01341,2e-05,1.24522]
[1779193865065,39.26,76772.99,0.01,0.0134,2e-05,1.24417]
[1779193871116,39.29,76774.18,0.01,0.01348,2e-05,1.2509]
[1779193876149,39.32,76775.85,0.01,0.01359,2e-05,1.25937]
[1779193881180,39.35,76774.22,0.01,0.0136,2e-05,1.26044]
[1779193886215,39.38,76772.93,0.01,0.01362,2e-05,1.26213]
[1779193891250,39.4,76774.4,0.01,0.01368,2e-05,1.26602]
[1779193896286,39.42,76769.38,0.01,0.0136,2e-05,1.25941]
[1779193901321,39.42,76770.63,0.01,0.01363,2e-05,1.26171]
[1779193906356,39.42,76778.26,0.01,0.01381,2e-05,1.27657]
[1779193911392,39.42,76785.72,0.01,0.01399,2e-05,1.29108]
[1779193916426,39.42,76794.13,0.01,0.0142,3e-05,1.30759]
[1779193921462,39.41,76797.71,0.01,0.01428,3e-05,1.31441]
[1779193926496,39.41,76799.96,0.01,0.01433,3e-05,1.31852]
[1779193931531,39.41,76804.64,0.01,0.01445,3e-05,1.32761]
[1779193936568,39.4,76806.87,0.01,0.0145,3e-05,1.3317]
[1779193941603,39.4,76807.83,0.01,0.01452,3e-05,1.33319]
[1779193946639,39.4,76810.5,0.01,0.01458,3e-05,1.3382]
[1779193951674,39.4,76811.6,0.01,0.01457,3e-05,1.33665]
[1779193956711,39.39,76814.02,0.01,0.01461,3e-05,1.34023]
[1779193961744,39.38,76815.5,0.01,0.01465,3e-05,1.3428]
[1779193967787,39.38,76814.48,0.01,0.01461,3e-05,1.34015]
[1779193972822,39.38,76809.97,0.01,0.01449,3e-05,1.33044]
[1779193977857,39.38,76809.51,0.01,0.01447,3e-05,1.32908]
[1779193982892,39.37,76809.21,0.01,0.01446,3e-05,1.32804]
[1779193984905,39.37,76796.21,0.01,0.01413,3e-05,1.3014]
[1779193989941,39.37,76808.23,0.01,0.01443,3e-05,1.3256]
[1779193994977,39.37,76815.28,0.01,0.0146,3e-05,1.33963]
[1779194000018,39.36,76827.23,0.01,0.01491,3e-05,1.36372]
[1779194005050,39.36,76836.46,0.01,0.01514,3e-05,1.38223]
[1779194010084,39.35,76836.71,0.01,0.01514,3e-05,1.38173]
[1779194013107,39.35,76823.81,0.01,0.01475,3e-05,1.35071]
[1779194018141,39.34,76815.75,0.01,0.01453,3e-05,1.33327]
[1779194023652,39.34,76810.5,0.01,0.01439,3e-05,1.32184]
[1779194029217,39.33,76808.14,0.01,0.01432,3e-05,1.31633]
[1779194034255,39.33,76803.96,0.01,0.01421,3e-05,1.30732]
[1779194039288,39.33,76802.6,0.01,0.01417,3e-05,1.30409]
[1779194044324,39.33,76800.46,0.01,0.01411,3e-05,1.29935]
[1779194049358,39.32,76800.51,0.01,0.0141,3e-05,1.29904]
[1779194054394,39.32,76796.18,0.01,0.01399,3e-05,1.28997]
[1779194059430,39.32,76797.75,0.01,0.01402,3e-05,1.2928]
[1779194064464,39.32,76803.28,0.01,0.01416,3e-05,1.30354]
[1779194069499,39.31,76802.73,0.01,0.01414,3e-05,1.30199]
[1779194074536,39.31,76799.19,0.01,0.01401,3e-05,1.29122]
[1779194079569,39.31,76799.95,0.01,0.01403,3e-05,1.29241]
[1779194084604,39.31,76800.8,0.01,0.01404,3e-05,1.29377]
[1779194089639,39.3,76802.54,0.01,0.01408,3e-05,1.29691]
[1779194094676,39.3,76803.17,0.01,0.01409,3e-05,1.29779]
[1779194099710,39.3,76806.35,0.01,0.01417,3e-05,1.30379]
[1779194104748,39.3,76806.07,0.01,0.01415,3e-05,1.30274]
[1779194109781,39.29,76803.89,0.01,0.01409,3e-05,1.29786]
[1779194114814,39.29,76802.2,0.01,0.01405,3e-05,1.29401]
[1779194120856,39.29,76802.1,0.01,0.01404,3e-05,1.29331]
[1779194125891,39.28,76803.38,0.01,0.01406,3e-05,1.29532]
[1779194130928,39.28,76811.02,0.01,0.01424,3e-05,1.30992]
[1779194135964,39.27,76822.4,0.01,0.01449,3e-05,1.32889]
[1779194141001,39.27,76813.67,0.01,0.01425,3e-05,1.30983]
[1779194143014,39.26,76802.43,0.01,0.01396,3e-05,1.28673]
[1779194148050,39.26,76796.28,0.01,0.0138,2e-05,1.27367]
[1779194153083,39.25,76798.43,0.01,0.01384,2e-05,1.27733]
[1779194158118,39.25,76797.12,0.01,0.0138,2e-05,1.27406]
[1779194163155,39.25,76799.38,0.01,0.01385,2e-05,1.27794]
[1779194168190,39.24,76798.85,0.01,0.01383,2e-05,1.27611]
[1779194173225,39.24,76800.95,0.01,0.01387,2e-05,1.27968]
[1779194178267,39.23,76802.28,0.01,0.0139,3e-05,1.28165]
[1779194183302,39.23,76810.8,0.01,0.0141,3e-05,1.29812]
[1779194188335,39.22,76815.6,0.01,0.01421,3e-05,1.307]
[1779194193372,39.22,76817.79,0.01,0.01422,3e-05,1.30719]
[1779194196392,39.21,76805.39,0.01,0.0139,3e-05,1.28161]
[1779194201429,39.21,76804.91,0.01,0.01388,3e-05,1.2799]
[1779194206463,39.2,76803.89,0.01,0.01385,2e-05,1.2771]
[1779194211499,39.2,76800.98,0.01,0.01377,2e-05,1.27061]
[1779194216534,39.2,76802.01,0.01,0.01378,2e-05,1.27199]
[1779194221571,39.19,76802.07,0.01,0.01378,2e-05,1.27144]
[1779194226606,39.19,76802.04,0.01,0.01377,2e-05,1.27072]
[1779194231641,39.18,76805.36,0.01,0.01384,2e-05,1.27666]
[1779194236676,39.18,76813.99,0.01,0.01405,3e-05,1.29323]
[1779194241740,39.17,76815.27,0.01,0.01407,3e-05,1.295]
[1779194245200,39.17,76802.17,0.01,0.01374,2e-05,1.2683]
[1779194250783,39.17,76799.87,0.01,0.01367,2e-05,1.26311]
[1779194255818,39.16,76799.35,0.01,0.01362,2e-05,1.25842]
[1779194260852,39.16,76796.16,0.01,0.01354,2e-05,1.25172]
[1779194265887,39.16,76793.0,0.01,0.01345,2e-05,1.24515]
[1779194270922,39.16,76793.37,0.01,0.01346,2e-05,1.24557]
[1779194275957,39.16,76794.66,0.01,0.01349,2e-05,1.24779]
[1779194280996,39.15,76796.9,0.01,0.01354,2e-05,1.25189]
[1779194286037,39.15,76800.77,0.01,0.01363,2e-05,1.25915]
[1779194291069,39.15,76800.84,0.01,0.01362,2e-05,1.25887]
[1779194296105,39.15,76801.83,0.01,0.01364,2e-05,1.2604]
[1779194301143,39.14,76808.96,0.01,0.01382,2e-05,1.27416]
[1779194306178,39.14,76808.85,0.01,0.01381,2e-05,1.27336]
[1779194311214,39.14,76805.67,0.01,0.01369,2e-05,1.26321]
[1779194316248,39.13,76805.05,0.01,0.01366,2e-05,1.26147]
[1779194321284,39.13,76808.66,0.01,0.01375,2e-05,1.26814]
[1779194326319,39.12,76813.33,0.01,0.01386,3e-05,1.27685]
[1779194331355,39.12,76812.8,0.01,0.01383,3e-05,1.27512]
[1779194336390,39.12,76814.45,0.01,0.01386,3e-05,1.27758]
[1779194341426,39.11,76814.93,0.01,0.01387,3e-05,1.2778]
[1779194346460,39.11,76814.86,0.01,0.01386,3e-05,1.2769]
[1779194351495,39.1,76815.37,0.01,0.01386,3e-05,1.27717]
[1779194356531,39.1,76810.48,0.01,0.01373,2e-05,1.26661]
[1779194361565,39.09,76803.58,0.01,0.01355,2e-05,1.25226]
[1779194368615,39.09,76803.1,0.01,0.01353,2e-05,1.25057]
[1779194373650,39.08,76803.34,0.01,0.01349,2e-05,1.24736]
[1779194378685,39.08,76805.53,0.01,0.01354,2e-05,1.25122]
[1779194384726,39.08,76800.05,0.01,0.0134,2e-05,1.23992]
[1779194389761,39.08,76801.27,0.01,0.01343,2e-05,1.24194]
[1779194394796,39.07,76800.0,0.01,0.01339,2e-05,1.23906]
[1779194399831,39.07,76800.61,0.01,0.0134,2e-05,1.23989]
[1779194404866,39.07,76801.53,0.01,0.01342,2e-05,1.24132]
[1779194409901,39.07,76799.15,0.01,0.01336,2e-05,1.2363]
[1779194414937,39.06,76800.88,0.01,0.01339,2e-05,1.23934]
[1779194419971,39.06,76798.19,0.01,0.01332,2e-05,1.23376]
[1779194425015,39.06,76799.22,0.01,0.01335,2e-05,1.23552]
[1779194430042,39.06,76798.31,0.01,0.01332,2e-05,1.23343]
[1779194436537,39.06,76798.52,0.01,0.01329,2e-05,1.23034]
[1779194442128,39.05,76803.16,0.01,0.0134,2e-05,1.23909]
[1779194447164,39.05,76803.24,0.01,0.01339,2e-05,1.2389]
[1779194452199,39.05,76802.63,0.01,0.01338,2e-05,1.23735]
[1779194457233,39.05,76802.1,0.01,0.01336,2e-05,1.23598]
[1779194463277,39.05,76797.83,0.01,0.01325,2e-05,1.22729]
[1779194468311,39.04,76798.76,0.01,0.01327,2e-05,1.22886]
[1779194473346,39.04,76801.13,0.01,0.01332,2e-05,1.23323]
[1779194478383,39.04,76807.81,0.01,0.01348,2e-05,1.24601]
[1779194480397,39.04,76827.72,0.01,0.01398,3e-05,1.28559]
[1779194485430,39.03,76835.41,0.01,0.01416,3e-05,1.30034]
[1779194490466,39.03,76839.33,0.01,0.01425,3e-05,1.30743]
[1779194495504,39.02,76842.52,0.01,0.01429,3e-05,1.30977]
[1779194500540,39.02,76844.5,0.01,0.01432,3e-05,1.31278]
[1779194505575,39.01,76849.36,0.01,0.01444,3e-05,1.32193]
[1779194510609,39.0,76848.38,0.01,0.0144,3e-05,1.31899]
[1779194515643,39.0,76852.31,0.01,0.01449,3e-05,1.32621]
[1779194520681,38.99,76857.74,0.01,0.01462,3e-05,1.33653]
[1779194525713,38.99,76868.44,0.01,0.01489,3e-05,1.35793]
[1779194532763,38.98,76865.63,0.01,0.0148,3e-05,1.35036]
[1779194537797,38.97,76873.86,0.01,0.015,3e-05,1.36646]
[1779194542833,38.96,76875.97,0.01,0.01504,3e-05,1.36947]
[1779194547867,38.95,76867.25,0.01,0.01479,3e-05,1.3497]
[1779194552902,38.94,76864.82,0.01,0.01467,3e-05,1.34008]
[1779194557937,38.94,76860.89,0.01,0.01456,3e-05,1.33081]
[1779194562974,38.93,76853.36,0.01,0.01435,3e-05,1.31424]
[1779194569017,38.93,76851.51,0.01,0.01429,3e-05,1.3094]
[1779194574054,38.92,76844.93,0.01,0.01411,3e-05,1.29508]
[1779194575509,38.92,76832.52,0.01,0.01379,3e-05,1.26981]
[1779194582108,38.92,76826.45,0.01,0.01363,2e-05,1.25701]
[1779194587142,38.91,76840.44,0.01,0.01397,3e-05,1.28451]
[1779194593184,38.91,76845.08,0.01,0.01408,3e-05,1.2929]
[1779194598220,38.9,76848.79,0.01,0.01416,3e-05,1.29962]
[1779194603255,38.89,76854.23,0.01,0.01429,3e-05,1.30988]
[1779194608289,38.89,76855.76,0.01,0.01432,3e-05,1.31209]
[1779194614332,38.88,76856.21,0.01,0.01428,3e-05,1.3086]
[1779194619374,38.88,76851.94,0.01,0.01416,3e-05,1.29896]
[1779194624404,38.87,76852.76,0.01,0.01417,3e-05,1.29983]
[1779194629439,38.87,76851.01,0.01,0.01412,3e-05,1.29544]
[1779194634473,38.86,76847.12,0.01,0.01401,3e-05,1.28682]
[1779194639510,38.86,76848.28,0.01,0.01403,3e-05,1.28848]
[1779194643537,38.86,76834.87,0.01,0.01368,2e-05,1.2609]
[1779194648573,38.85,76829.37,0.01,0.01354,2e-05,1.2495]
[1779194653607,38.85,76829.6,0.01,0.01354,2e-05,1.24954]
[1779194658644,38.85,76828.11,0.01,0.0135,2e-05,1.24617]
[1779194663679,38.84,76821.92,0.01,0.01334,2e-05,1.23349]
[1779194668712,38.84,76820.27,0.01,0.0133,2e-05,1.22991]
[1779194673748,38.84,76819.91,0.01,0.01325,2e-05,1.22569]
[1779194678782,38.84,76819.5,0.01,0.01324,2e-05,1.22456]
[1779194683818,38.84,76811.93,0.01,0.01305,2e-05,1.20951]
[1779194688854,38.83,76812.17,0.01,0.01305,2e-05,1.20977]
[1779194693888,38.83,76810.05,0.01,0.013,2e-05,1.20543]
[1779194698923,38.83,76809.53,0.01,0.01299,2e-05,1.20421]
[1779194704965,38.83,76808.49,0.01,0.01296,2e-05,1.20194]
[1779194710464,38.83,76815.16,0.01,0.01311,2e-05,1.21454]
[1779194716047,38.83,76814.83,0.01,0.0131,2e-05,1.21346]
[1779194721082,38.82,76815.68,0.01,0.01312,2e-05,1.21475]
[1779194726116,38.82,76816.01,0.01,0.01312,2e-05,1.21502]
[1779194731153,38.82,76818.89,0.01,0.01315,2e-05,1.21708]
[1779194736189,38.82,76822.0,0.01,0.01322,2e-05,1.22276]
[1779194740674,38.81,76809.64,0.01,0.01292,2e-05,1.19852]
[1779194746259,38.81,76808.64,0.01,0.0129,2e-05,1.19643]
[1779194751294,38.81,76810.79,0.01,0.01294,2e-05,1.20038]
[1779194756329,38.81,76799.51,0.01,0.01268,2e-05,1.17868]
[1779194761364,38.81,76798.38,0.01,0.01265,2e-05,1.17661]
[1779194766399,38.81,76797.43,0.01,0.01263,2e-05,1.17489]
[1779194771436,38.81,76795.03,0.01,0.01258,2e-05,1.17052]
[1779194777478,38.82,76795.37,0.01,0.01259,2e-05,1.17141]
[1779194783520,38.82,76797.2,0.01,0.01263,2e-05,1.17511]
[1779194790569,38.82,76798.66,0.01,0.01267,2e-05,1.17816]
[1779194795603,38.82,76802.06,0.01,0.01272,2e-05,1.18173]
[1779194800638,38.82,76803.94,0.01,0.01277,2e-05,1.18547]
[1779194806681,38.82,76803.76,0.01,0.01276,2e-05,1.18528]
[1779194812725,38.82,76803.58,0.01,0.01276,2e-05,1.18511]
[1779194817758,38.82,76805.05,0.01,0.0128,2e-05,1.18805]
[1779194822800,38.82,76799.72,0.01,0.01268,2e-05,1.17807]
[1779194827839,38.83,76803.37,0.01,0.01276,2e-05,1.18523]
[1779194834884,38.83,76803.65,0.01,0.01277,2e-05,1.18598]
[1779194839920,38.83,76808.92,0.01,0.0129,2e-05,1.19614]
[1779194844958,38.83,76804.6,0.01,0.0128,2e-05,1.18795]
[1779194849991,38.83,76804.15,0.01,0.01279,2e-05,1.18722]
[1779194855025,38.83,76807.4,0.01,0.01283,2e-05,1.19046]
[1779194860061,38.83,76802.31,0.01,0.01272,2e-05,1.18088]
[1779194865095,38.83,76800.95,0.01,0.01269,2e-05,1.17849]
[1779194870130,38.83,76813.38,0.01,0.01298,2e-05,1.20246]
[1779194875165,38.83,76824.77,0.01,0.01326,2e-05,1.22449]
[1779194880201,38.83,76828.77,0.01,0.01335,2e-05,1.23214]
[1779194885236,38.83,76830.65,0.01,0.01339,2e-05,1.2356]
[1779194890280,38.83,76832.3,0.01,0.01343,2e-05,1.23861]
[1779194895310,38.83,76834.75,0.01,0.01349,2e-05,1.24319]
[1779194897322,38.82,76845.87,0.01,0.01376,3e-05,1.26525]
[1779194902358,38.82,76849.71,0.01,0.01386,3e-05,1.27251]
[1779194907392,38.82,76851.77,0.01,0.0139,3e-05,1.27615]
[1779194912427,38.82,76852.9,0.01,0.01389,3e-05,1.27463]
[1779194917463,38.81,76859.85,0.01,0.01406,3e-05,1.28818]
[1779194922498,38.81,76860.81,0.01,0.01408,3e-05,1.28952]
[1779194927533,38.8,76863.45,0.01,0.01413,3e-05,1.29424]
[1779194930554,38.8,76864.44,0.01,0.01415,3e-05,1.29586]
[1779194932568,38.8,76873.1,0.01,0.01438,3e-05,1.3134]
[1779194937602,38.79,76878.41,0.01,0.0145,3e-05,1.32352]
[1779194942639,38.79,76867.98,0.01,0.01422,3e-05,1.30095]
[1779194947673,38.78,76863.47,0.01,0.01409,3e-05,1.29098]
[1779194952707,38.78,76863.18,0.01,0.01408,3e-05,1.28971]
[1779194957743,38.77,76862.97,0.01,0.01406,3e-05,1.28864]
[1779194962777,38.77,76862.36,0.01,0.01404,3e-05,1.28682]
[1779194968820,38.77,76863.08,0.01,0.01405,3e-05,1.28765]
[1779194974861,38.76,76864.57,0.01,0.01405,3e-05,1.2868]
[1779194979897,38.76,76864.25,0.01,0.01403,3e-05,1.28563]
[1779194984931,38.76,76854.31,0.01,0.01377,3e-05,1.26506]
[1779194989966,38.76,76853.46,0.01,0.01375,3e-05,1.26303]
[1779194993996,38.75,76852.91,0.01,0.01373,3e-05,1.2617]
[1779194996012,38.75,76853.0,0.01,0.01373,3e-05,1.26177]
[1779195002055,38.75,76854.33,0.01,0.01376,3e-05,1.2641]
[1779195007089,38.75,76849.4,0.01,0.01363,3e-05,1.25393]
[1779195012126,38.75,76850.82,0.01,0.01367,3e-05,1.25657]
[1779195017159,38.75,76848.89,0.01,0.01362,3e-05,1.25252]
[1779195022644,38.75,76839.85,0.01,0.01339,2e-05,1.2344]
[1779195028237,38.75,76835.05,0.01,0.01327,2e-05,1.2248]
[1779195033271,38.75,76831.42,0.01,0.01315,2e-05,1.21444]
[1779195038306,38.75,76822.35,0.01,0.01293,2e-05,1.19681]
[1779195043342,38.75,76818.34,0.01,0.01284,2e-05,1.18945]
[1779195048378,38.75,76817.45,0.01,0.01282,2e-05,1.18783]
[1779195053416,38.75,76818.72,0.01,0.01285,2e-05,1.19033]
[1779195058447,38.75,76820.0,0.01,0.01288,2e-05,1.19283]
[1779195063483,38.75,76817.52,0.01,0.01282,2e-05,1.18809]
[1779195069524,38.75,76818.36,0.01,0.01284,2e-05,1.18975]
[1779195076574,38.75,76818.9,0.01,0.01286,2e-05,1.19084]
[1779195081609,38.75,76819.53,0.01,0.01287,2e-05,1.1921]
[1779195087651,38.75,76820.03,0.01,0.01288,2e-05,1.1931]
[1779195093139,38.75,76814.04,0.01,0.01271,2e-05,1.1786]
[1779195099739,38.75,76816.35,0.01,0.01277,2e-05,1.1832]
[1779195104775,38.75,76806.47,0.01,0.01254,2e-05,1.16463]
[1779195109811,38.76,76803.44,0.01,0.01247,2e-05,1.15922]
[1779195116860,38.76,76803.83,0.01,0.01249,2e-05,1.16048]
[1779195121895,38.76,76808.95,0.01,0.01261,2e-05,1.17055]
[1779195126934,38.76,76815.58,0.01,0.01277,2e-05,1.18337]
[1779195131967,38.76,76826.64,0.01,0.01304,2e-05,1.2048]
[1779195137003,38.76,76834.11,0.01,0.01322,2e-05,1.21926]
[1779195142038,38.76,76833.79,0.01,0.01321,2e-05,1.21852]
[1779195147073,38.76,76837.57,0.01,0.0133,2e-05,1.22582]
[1779195152109,38.76,76840.71,0.01,0.01334,2e-05,1.22868]
[1779195157143,38.76,76842.59,0.01,0.01338,2e-05,1.23226]
[1779195162179,38.76,76843.69,0.01,0.01341,2e-05,1.23427]
[1779195167214,38.76,76847.02,0.01,0.01349,2e-05,1.24072]
[1779195170235,38.76,76860.44,0.01,0.01383,3e-05,1.26758]
[1779195175273,38.75,76863.06,0.01,0.01388,3e-05,1.27224]
[1779195180305,38.75,76863.32,0.01,0.01388,3e-05,1.27224]
[1779195185355,38.75,76865.96,0.01,0.01394,3e-05,1.27706]
[1779195190389,38.74,76865.02,0.01,0.01391,3e-05,1.27458]
[1779195195425,38.74,76865.13,0.01,0.01391,3e-05,1.27426]
[1779195203919,38.73,76866.54,0.01,0.01393,3e-05,1.27628]
[1779195209523,38.73,76867.04,0.01,0.01394,3e-05,1.27669]
[1779195215564,38.73,76868.07,0.01,0.01392,3e-05,1.27495]
[1779195220599,38.72,76873.83,0.01,0.01407,3e-05,1.28623]
[1779195225634,38.72,76878.67,0.01,0.01418,3e-05,1.29555]
[1779195230669,38.72,76882.19,0.01,0.01427,3e-05,1.30209]
[1779195235705,38.71,76882.61,0.01,0.01427,3e-05,1.30221]
[1779195240741,38.71,76881.62,0.01,0.01423,3e-05,1.29942]
[1779195245776,38.7,76881.69,0.01,0.01422,3e-05,1.29885]
[1779195250814,38.7,76877.05,0.01,0.0141,3e-05,1.28864]
[1779195255856,38.69,76875.89,0.01,0.01406,3e-05,1.28567]
[1779195260889,38.69,76875.34,0.01,0.01404,3e-05,1.28393]
[1779195266932,38.69,76877.62,0.01,0.01409,3e-05,1.28783]
[1779195274419,38.68,76876.95,0.01,0.01402,3e-05,1.2821]
[1779195280024,38.68,76880.23,0.01,0.0141,3e-05,1.28816]
[1779195285059,38.67,76883.02,0.01,0.01416,3e-05,1.29317]
[1779195290093,38.67,76886.41,0.01,0.01424,3e-05,1.29941]
[1779195295128,38.66,76888.72,0.01,0.01429,3e-05,1.30339]
[1779195300165,38.66,76888.5,0.01,0.01427,3e-05,1.30211]
[1779195305201,38.65,76894.24,0.01,0.01441,3e-05,1.31315]
[1779195310233,38.64,76901.02,0.01,0.01458,3e-05,1.32625]
[1779195315280,38.64,76895.87,0.01,0.01443,3e-05,1.3143]
[1779195320315,38.63,76893.62,0.01,0.01435,3e-05,1.30855]
[1779195325351,38.62,76892.32,0.01,0.01431,3e-05,1.30481]
[1779195330386,38.62,76885.26,0.01,0.01411,3e-05,1.28919]
[1779195335421,38.61,76884.56,0.01,0.01404,3e-05,1.28343]
[1779195340456,38.61,76891.23,0.01,0.0142,3e-05,1.29631]
[1779195345489,38.6,76890.39,0.01,0.01417,3e-05,1.29359]
[1779195350527,38.59,76887.06,0.01,0.01407,3e-05,1.28577]
[1779195355561,38.59,76883.44,0.01,0.01397,3e-05,1.27752]
[1779195360596,38.58,76882.73,0.01,0.01394,3e-05,1.2753]
[1779195365631,38.58,76879.17,0.01,0.01384,3e-05,1.26741]
[1779195370666,38.58,76879.63,0.01,0.01384,3e-05,1.26773]
[1779195375702,38.57,76879.89,0.01,0.01384,3e-05,1.26766]
[1779195380738,38.57,76880.38,0.01,0.01385,3e-05,1.26807]
[1779195385772,38.57,76882.09,0.01,0.01389,3e-05,1.27096]
[1779195390807,38.56,76882.13,0.01,0.01388,3e-05,1.27047]
[1779195393829,38.56,76875.96,0.01,0.01368,3e-05,1.25441]
[1779195399871,38.56,76876.71,0.01,0.0137,3e-05,1.25542]
[1779195405342,38.55,76882.14,0.01,0.01383,3e-05,1.26602]
[1779195410950,38.55,76881.94,0.01,0.01382,3e-05,1.26506]
[1779195415986,38.55,76881.81,0.01,0.01381,3e-05,1.26435]
[1779195421026,38.55,76882.67,0.01,0.01382,3e-05,1.26565]
[1779195426061,38.54,76887.13,0.01,0.01393,3e-05,1.27425]
[1779195431096,38.54,76886.75,0.01,0.01392,3e-05,1.27294]
[1779195436131,38.54,76886.52,0.01,0.0139,3e-05,1.27196]
[1779195441164,38.53,76886.31,0.01,0.01389,3e-05,1.27102]
[1779195446201,38.53,76885.82,0.01,0.01387,3e-05,1.26952]
[1779195451235,38.53,76886.29,0.01,0.01384,3e-05,1.26672]
[1779195456270,38.52,76884.5,0.01,0.01379,3e-05,1.26264]
[1779195461305,38.52,76885.5,0.01,0.01381,3e-05,1.26424]
[1779195466340,38.52,76885.53,0.01,0.01381,3e-05,1.26386]
[1779195471376,38.52,76885.39,0.01,0.0138,3e-05,1.26314]
[1779195477416,38.51,76885.08,0.01,0.01378,3e-05,1.26199]
[1779195482453,38.51,76881.8,0.01,0.0137,3e-05,1.25495]
[1779195487488,38.51,76883.4,0.01,0.01373,3e-05,1.25776]
[1779195492522,38.5,76883.75,0.01,0.01374,3e-05,1.25809]
[1779195497559,38.5,76883.36,0.01,0.01372,3e-05,1.25695]
[1779195502593,38.5,76883.49,0.01,0.01372,3e-05,1.25685]
[1779195507628,38.5,76883.94,0.01,0.01373,3e-05,1.25741]
[1779195512665,38.5,76883.96,0.01,0.01369,3e-05,1.25385]
[1779195518707,38.49,76883.32,0.01,0.01367,3e-05,1.25218]
[1779195523741,38.49,76888.77,0.01,0.0138,3e-05,1.26283]
[1779195529782,38.49,76887.25,0.01,0.01376,3e-05,1.25925]
[1779195534817,38.49,76889.01,0.01,0.0138,3e-05,1.26242]
[1779195539852,38.48,76889.87,0.01,0.01381,3e-05,1.2637]
[1779195544889,38.48,76880.75,0.01,0.01358,3e-05,1.24487]
[1779195549923,38.48,76881.16,0.01,0.01358,3e-05,1.2454]
[1779195554958,38.48,76880.94,0.01,0.01357,3e-05,1.24468]
[1779195561051,38.47,76880.46,0.01,0.01356,3e-05,1.2434]
[1779195566474,38.47,76878.48,0.01,0.0135,3e-05,1.2392]
[1779195572130,38.47,76879.59,0.01,0.0135,3e-05,1.23797]
[1779195577164,38.47,76880.05,0.01,0.01351,3e-05,1.23873]
[1779195581192,38.47,76868.5,0.01,0.01322,2e-05,1.21569]
[1779195586615,38.47,76862.74,0.01,0.01308,2e-05,1.20453]
[1779195592271,38.47,76864.16,0.01,0.01311,2e-05,1.20746]
[1779195597305,38.47,76864.48,0.01,0.01312,2e-05,1.20821]
[1779195602340,38.47,76869.27,0.01,0.01324,2e-05,1.21773]
[1779195608384,38.47,76875.58,0.01,0.0134,2e-05,1.23016]
[1779195613417,38.47,76872.18,0.01,0.01331,2e-05,1.22328]
[1779195618452,38.47,76870.87,0.01,0.01328,2e-05,1.22057]
[1779195623487,38.47,76869.72,0.01,0.01325,2e-05,1.21821]
[1779195628524,38.47,76868.18,0.01,0.01321,2e-05,1.2151]
[1779195633558,38.47,76868.67,0.01,0.01319,2e-05,1.21283]
[1779195638599,38.47,76868.98,0.01,0.0132,2e-05,1.21339]
[1779195643632,38.47,76862.43,0.01,0.01303,2e-05,1.20051]
[1779195648671,38.47,76852.34,0.01,0.01279,2e-05,1.18104]
[1779195652705,38.47,76840.1,0.01,0.0125,2e-05,1.15781]
[1779195657743,38.48,76841.4,0.01,0.01254,2e-05,1.16079]
[1779195662774,38.48,76844.48,0.01,0.01262,2e-05,1.16718]
[1779195667811,38.48,76853.02,0.01,0.01283,2e-05,1.18398]
[1779195672843,38.48,76852.69,0.01,0.01282,2e-05,1.18357]
[1779195677880,38.48,76853.03,0.01,0.01283,2e-05,1.18445]
[1779195682914,38.49,76859.7,0.01,0.013,2e-05,1.19758]
[1779195687949,38.48,76868.02,0.01,0.0132,2e-05,1.21387]
[1779195692984,38.48,76867.84,0.01,0.01316,2e-05,1.21026]
[1779195698019,38.48,76867.31,0.01,0.01315,2e-05,1.20916]
[1779195704061,38.48,76866.41,0.01,0.01313,2e-05,1.20733]
[1779195709097,38.48,76867.46,0.01,0.01315,2e-05,1.20934]
[1779195714132,38.48,76868.99,0.01,0.01319,2e-05,1.21227]
[1779195720174,38.48,76868.08,0.01,0.01316,2e-05,1.21037]
[1779195725209,38.48,76867.46,0.01,0.01315,2e-05,1.20908]
[1779195730250,38.48,76873.65,0.01,0.0133,2e-05,1.22121]
[1779195735282,38.48,76885.62,0.01,0.01359,3e-05,1.24477]
[1779195740318,38.48,76890.13,0.01,0.0137,3e-05,1.25336]
[1779195745353,38.47,76882.6,0.01,0.01351,3e-05,1.23766]
[1779195750391,38.47,76874.99,0.01,0.01331,2e-05,1.22209]
[1779195755427,38.47,76878.19,0.01,0.01335,2e-05,1.22489]
[1779195760462,38.46,76881.71,0.01,0.01343,3e-05,1.2315]
[1779195765497,38.46,76882.99,0.01,0.01346,3e-05,1.23352]
[1779195770532,38.46,76881.64,0.01,0.01342,3e-05,1.23028]
[1779195775568,38.45,76879.99,0.01,0.01337,2e-05,1.22644]
[1779195780603,38.45,76879.06,0.01,0.01334,2e-05,1.22408]
[1779195785637,38.45,76874.83,0.01,0.01323,2e-05,1.21522]
[1779195790673,38.45,76871.42,0.01,0.01314,2e-05,1.2081]
[1779195795708,38.44,76869.33,0.01,0.01309,2e-05,1.20368]
[1779195800743,38.44,76869.45,0.01,0.01309,2e-05,1.20363]
[1779195805781,38.44,76871.57,0.01,0.01313,2e-05,1.2075]
[1779195811819,38.44,76871.41,0.01,0.01309,2e-05,1.20358]
[1779195816854,38.43,76871.52,0.01,0.01309,2e-05,1.20342]
[1779195821892,38.43,76872.47,0.01,0.01311,2e-05,1.2048]
[1779195826924,38.43,76875.51,0.01,0.01318,2e-05,1.21039]
[1779195832967,38.43,76876.05,0.01,0.01318,2e-05,1.21094]
[1779195838001,38.42,76867.88,0.01,0.01298,2e-05,1.19461]
[1779195843044,38.42,76868.02,0.01,0.01298,2e-05,1.19467]
[1779195848074,38.42,76870.08,0.01,0.01303,2e-05,1.19848]
[1779195853112,38.42,76870.53,0.01,0.01304,2e-05,1.1991]
[1779195858526,38.42,76865.12,0.01,0.0129,2e-05,1.18834]
[1779195864189,38.42,76865.95,0.01,0.01292,2e-05,1.18976]
[1779195867212,38.42,76853.75,0.01,0.01263,2e-05,1.16616]
[1779195873252,38.42,76848.54,0.01,0.01247,2e-05,1.15337]
[1779195878667,38.42,76838.35,0.01,0.01224,2e-05,1.13444]
[1779195884329,38.42,76839.69,0.01,0.01228,2e-05,1.13746]
[1779195889364,38.43,76840.9,0.01,0.01231,2e-05,1.14014]
[1779195894399,38.43,76841.47,0.01,0.01233,2e-05,1.14161]
[1779195899435,38.43,76830.48,0.01,0.01208,2e-05,1.12159]
[1779195904471,38.44,76812.28,0.01,0.01168,2e-05,1.08893]
[1779195909523,38.44,76809.09,0.01,0.01162,2e-05,1.08416]
[1779195914545,38.45,76802.07,0.01,0.01148,2e-05,1.07264]
[1779195916557,38.46,76785.1,0.01,0.01112,2e-05,1.04312]
[1779195921592,38.47,76780.38,0.01,0.01104,2e-05,1.03643]
[1779195926626,38.48,76785.57,0.01,0.01117,2e-05,1.04704]
[1779195931668,38.49,76777.9,0.01,0.01099,2e-05,1.03228]
[1779195936697,38.5,76775.74,0.01,0.01097,2e-05,1.03017]
[1779195937704,38.5,76758.8,0.01,0.01062,2e-05,1.00115]
[1779195942738,38.52,76757.8,0.01,0.01062,2e-05,1.00166]
[1779195947773,38.53,76752.66,0.01,0.01054,2e-05,0.99489]
[1779195949264,38.53,76749.18,0.01,0.01048,2e-05,0.98943]
[1779195949789,38.54,76749.18,0.01,0.01048,2e-05,0.98983]
[1779195954825,38.55,76745.27,0.01,0.01043,2e-05,0.98529]
[1779195959860,38.56,76743.28,0.01,0.01041,2e-05,0.98403]
[1779195964896,38.58,76748.89,0.01,0.01055,2e-05,0.99548]
[1779195969931,38.59,76756.42,0.01,0.01073,2e-05,1.01021]
[1779195973959,38.6,76744.03,0.01,0.01049,2e-05,0.99081]
[1779195978995,38.62,76741.53,0.01,0.01047,2e-05,0.98875]
[1779195984030,38.64,76742.29,0.01,0.01051,2e-05,0.99214]
[1779195989065,38.65,76745.96,0.01,0.01061,2e-05,1.0004]
[1779195994099,38.67,76746.62,0.01,0.01062,2e-05,1.00079]
[1779195999134,38.68,76748.87,0.01,0.01069,2e-05,1.00667]
[1779196002155,38.69,76737.41,0.01,0.01047,2e-05,0.98865]
[1779196007191,38.71,76739.89,0.01,0.01055,2e-05,0.99499]
[1779196012226,38.72,76745.23,0.01,0.01068,2e-05,1.00613]
[1779196017263,38.74,76746.77,0.01,0.01074,2e-05,1.01082]
[1779196022295,38.75,76755.27,0.01,0.01094,2e-05,1.02738]
[1779196027334,38.76,76755.53,0.01,0.01097,2e-05,1.02975]
[1779196032383,38.78,76758.69,0.01,0.01106,2e-05,1.03709]
[1779196034384,38.78,76767.28,0.01,0.01125,2e-05,1.05275]
[1779196039420,38.79,76762.0,0.01,0.01116,2e-05,1.04522]
[1779196044455,38.81,76750.92,0.01,0.01095,2e-05,1.02775]
[1779196047493,38.81,76733.63,0.01,0.01061,2e-05,0.99947]
[1779196052524,38.83,76720.92,0.01,0.01035,2e-05,0.9776]
[1779196053425,38.83,76720.92,0.01,0.01035,2e-05,0.9776]
[1779196053530,38.83,76713.5,0.01,0.01021,2e-05,0.96588]
[1779196055139,38.83,76713.5,0.01,0.01021,2e-05,0.96588]
[1779196055214,38.84,76701.16,0.01,0.00998,2e-05,0.94687]
[1779196057557,38.85,76711.61,0.01,0.01019,2e-05,0.96479]
[1779196062591,38.87,76712.29,0.01,0.01024,2e-05,0.9683]
[1779196065240,38.87,76714.23,0.01,0.01028,2e-05,0.97195]
[1779196065257,38.88,76692.81,0.01,0.00988,2e-05,0.93828]
[1779196069162,38.88,76692.66,0.01,0.00989,2e-05,0.9391]
[1779196069252,38.89,76698.85,0.01,0.01002,2e-05,0.95006]
[1779196074681,38.91,76708.3,0.01,0.01023,2e-05,0.96792]
[1779196076085,38.92,76726.73,0.01,0.01061,2e-05,0.99934]
[1779196081728,38.94,76722.04,0.01,0.01055,2e-05,0.99405]
[1779196082737,38.94,76713.46,0.01,0.01038,2e-05,0.9803]
[1779196087770,38.96,76698.44,0.01,0.01011,2e-05,0.95807]
[1779196091800,38.97,76710.71,0.01,0.01038,2e-05,0.98008]
[1779196096834,38.99,76713.49,0.01,0.01046,2e-05,0.9869]
[1779196101870,39.0,76713.2,0.01,0.01048,2e-05,0.9886]
[1779196106909,39.02,76723.13,0.01,0.01071,2e-05,1.00727]
[1779196111950,39.03,76730.6,0.01,0.01086,2e-05,1.01899]
[1779196116986,39.05,76732.42,0.01,0.01092,2e-05,1.02401]
[1779196122024,39.06,76732.06,0.01,0.01093,2e-05,1.0253]
[1779196127060,39.07,76721.58,0.01,0.01074,2e-05,1.00947]
[1779196131088,39.09,76706.14,0.01,0.01045,2e-05,0.98538]
[1779196136121,39.1,76706.07,0.01,0.01048,2e-05,0.98755]
[1779196139042,39.11,76711.02,0.01,0.01059,2e-05,0.99665]
[1779196139145,39.11,76702.0,0.01,0.01041,2e-05,0.98216]
[1779196140281,39.11,76702.0,0.01,0.01041,2e-05,0.98216]
[1779196140314,39.12,76693.82,0.01,0.01025,2e-05,0.96925]
[1779196144179,39.13,76704.88,0.01,0.0105,2e-05,0.9893]
[1779196147200,39.14,76719.02,0.01,0.0108,2e-05,1.01422]
[1779196152236,39.15,76721.12,0.01,0.01087,2e-05,1.01973]
[1779196157271,39.17,76720.4,0.01,0.01087,2e-05,1.02044]
[1779196162306,39.18,76719.28,0.01,0.01087,2e-05,1.02044]
[1779196166336,39.19,76727.88,0.01,0.01107,2e-05,1.03656]
[1779196171369,39.21,76734.89,0.01,0.01121,2e-05,1.04741]
[1779196174390,39.21,76747.87,0.01,0.0115,2e-05,1.071]
[1779196179427,39.22,76757.12,0.01,0.01172,2e-05,1.08878]
[1779196184462,39.23,76759.39,0.01,0.01178,2e-05,1.09414]
[1779196189498,39.24,76760.43,0.01,0.01182,2e-05,1.09727]
[1779196192519,39.24,76776.93,0.01,0.0122,2e-05,1.12789]
[1779196197553,39.25,76768.62,0.01,0.01202,2e-05,1.11374]
[1779196202589,39.26,76764.64,0.01,0.01195,2e-05,1.1076]
[1779196207623,39.27,76762.49,0.01,0.01191,2e-05,1.10482]
[1779196213666,39.28,76763.7,0.01,0.01196,2e-05,1.10831]
[1779196218700,39.28,76762.42,0.01,0.01194,2e-05,1.10708]
[1779196223736,39.29,76761.94,0.01,0.01194,2e-05,1.10724]
[1779196228777,39.3,76760.11,0.01,0.01192,2e-05,1.10497]
[1779196233866,39.3,76762.67,0.01,0.01195,2e-05,1.10752]
[1779196236219,39.31,76745.54,0.01,0.01159,2e-05,1.07759]
[1779196241873,39.32,76740.71,0.01,0.0115,2e-05,1.07067]
[1779196246908,39.33,76746.68,0.01,0.01165,2e-05,1.08255]
[1779196251943,39.34,76745.72,0.01,0.01164,2e-05,1.08217]
[1779196256978,39.35,76747.4,0.01,0.0117,2e-05,1.08651]
[1779196262017,39.36,76748.03,0.01,0.01173,2e-05,1.08895]
[1779196267049,39.37,76748.73,0.01,0.01176,2e-05,1.09152]
[1779196272084,39.37,76750.38,0.01,0.01181,2e-05,1.09577]
[1779196277119,39.38,76749.46,0.01,0.01181,2e-05,1.09541]
[1779196282154,39.39,76749.04,0.01,0.01181,2e-05,1.09596]
[1779196287190,39.4,76749.79,0.01,0.01185,2e-05,1.09859]
[1779196292225,39.41,76749.24,0.01,0.01182,2e-05,1.0959]
[1779196297261,39.42,76749.66,0.01,0.01184,2e-05,1.09796]
[1779196302296,39.43,76745.33,0.01,0.01176,2e-05,1.09156]
[1779196307332,39.44,76739.01,0.01,0.01165,2e-05,1.08182]
[1779196312369,39.45,76739.94,0.01,0.01168,2e-05,1.08494]
[1779196317407,39.46,76733.82,0.01,0.01157,2e-05,1.07563]
[1779196322440,39.47,76731.55,0.01,0.01154,2e-05,1.07322]
[1779196327475,39.48,76744.14,0.01,0.01183,2e-05,1.097]
[1779196332511,39.49,76744.26,0.01,0.01185,2e-05,1.09855]
[1779196337546,39.5,76738.05,0.01,0.01174,2e-05,1.08923]
[1779196343587,39.51,76738.91,0.01,0.01178,2e-05,1.09246]
[1779196348622,39.52,76742.65,0.01,0.01188,2e-05,1.10049]
[1779196353657,39.53,76744.22,0.01,0.0119,2e-05,1.10163]
[1779196358693,39.54,76755.34,0.01,0.01216,2e-05,1.12293]
[1779196363728,39.55,76758.11,0.01,0.01224,2e-05,1.12909]
[1779196368767,39.56,76758.3,0.01,0.01225,2e-05,1.13053]
[1779196373801,39.56,76765.65,0.01,0.01243,2e-05,1.14493]
[1779196378834,39.57,76764.44,0.01,0.01242,2e-05,1.14362]
[1779196383885,39.58,76777.13,0.01,0.01274,2e-05,1.16911]
[1779196384792,39.58,76777.13,0.01,0.01274,2e-05,1.16911]
[1779196384889,39.58,76783.7,0.01,0.01289,2e-05,1.18156]
[1779196385973,39.58,76783.7,0.01,0.01289,2e-05,1.18156]
[1779196386000,39.58,76803.32,0.01,0.01336,2e-05,1.21909]
[1779196391941,39.59,76815.3,0.01,0.01366,2e-05,1.24256]
[1779196397360,39.59,76815.0,0.01,0.01365,2e-05,1.24197]
[1779196403015,39.59,76811.82,0.01,0.01357,2e-05,1.23574]
[1779196408050,39.59,76807.14,0.01,0.01346,2e-05,1.22662]
[1779196413370,39.59,76803.51,0.01,0.01333,2e-05,1.21636]
[1779196413457,39.59,76802.54,0.01,0.01331,2e-05,1.21449]
[1779196414370,39.59,76802.54,0.01,0.01331,2e-05,1.21449]
[1779196414447,39.59,76801.56,0.01,0.01329,2e-05,1.2126]
[1779196420136,39.59,76801.5,0.01,0.01329,2e-05,1.21248]
[1779196425169,39.59,76797.95,0.01,0.0132,2e-05,1.20566]
[1779196430206,39.59,76789.18,0.01,0.01299,2e-05,1.18895]
[1779196432919,39.59,76787.88,0.01,0.01296,2e-05,1.18693]
[1779196433225,39.59,76790.13,0.01,0.01302,2e-05,1.19162]
[1779196438261,39.6,76794.38,0.01,0.01314,2e-05,1.20057]
[1779196443295,39.6,76800.76,0.01,0.01329,2e-05,1.21297]
[1779196446318,39.6,76809.41,0.01,0.0135,2e-05,1.22981]
[1779196451352,39.6,76812.33,0.01,0.01358,2e-05,1.23552]
[1779196456386,39.6,76820.0,0.01,0.01377,2e-05,1.25059]
[1779196461422,39.6,76821.33,0.01,0.0138,3e-05,1.25322]
[1779196466459,39.6,76814.97,0.01,0.01364,2e-05,1.24069]
[1779196468471,39.6,76805.47,0.01,0.01341,2e-05,1.22217]
[1779196473507,39.6,76801.61,0.01,0.01328,2e-05,1.21153]
[1779196476528,39.6,76791.81,0.01,0.01305,2e-05,1.19289]
[1779196481562,39.6,76783.75,0.01,0.01286,2e-05,1.17796]
[1779196486598,39.61,76775.31,0.01,0.01267,2e-05,1.16261]
[1779196491633,39.61,76766.99,0.01,0.01248,2e-05,1.14774]
[1779196496668,39.61,76763.23,0.01,0.0124,2e-05,1.14137]
[1779196498682,39.61,76754.44,0.01,0.01221,2e-05,1.12557]
[1779196503723,39.62,76764.34,0.01,0.01244,2e-05,1.14438]
[1779196508756,39.62,76768.99,0.01,0.01255,2e-05,1.15342]
[1779196514800,39.63,76772.03,0.01,0.01263,2e-05,1.15966]
[1779196519834,39.63,76764.16,0.01,0.01245,2e-05,1.14555]
[1779196526883,39.63,76757.94,0.01,0.01232,2e-05,1.13495]
[1779196531918,39.64,76753.87,0.01,0.01221,2e-05,1.12513]
[1779196536953,39.64,76765.75,0.01,0.01248,2e-05,1.14746]
[1779196541992,39.65,76769.83,0.01,0.01258,2e-05,1.15544]
[1779196547023,39.65,76773.55,0.01,0.01268,2e-05,1.16275]
[1779196552060,39.65,76775.84,0.01,0.01273,2e-05,1.1674]
[1779196557096,39.65,76768.82,0.01,0.01258,2e-05,1.15476]
[1779196558486,39.66,76760.53,0.01,0.01239,2e-05,1.13962]
[1779196564146,39.66,76767.12,0.01,0.01255,2e-05,1.15243]
[1779196569181,39.66,76764.28,0.01,0.01249,2e-05,1.1477]
[1779196574215,39.67,76762.53,0.01,0.01245,2e-05,1.14498]
[1779196579251,39.67,76756.47,0.01,0.01232,2e-05,1.13438]
[1779196584286,39.67,76751.52,0.01,0.01222,2e-05,1.12598]
[1779196589320,39.68,76746.96,0.01,0.01212,2e-05,1.11842]
[1779196594355,39.69,76747.58,0.01,0.01212,2e-05,1.11731]
[1779196599390,39.69,76749.62,0.01,0.01217,2e-05,1.12176]
[1779196604426,39.7,76748.79,0.01,0.01216,2e-05,1.12106]
[1779196609461,39.7,76744.72,0.01,0.01208,2e-05,1.1146]
[1779196614496,39.71,76746.71,0.01,0.01214,2e-05,1.11909]
[1779196619531,39.71,76748.13,0.01,0.01218,2e-05,1.12254]
[1779196624566,39.72,76751.03,0.01,0.01226,2e-05,1.12865]
[1779196628595,39.72,76763.72,0.01,0.01256,2e-05,1.15254]
[1779196634637,39.73,76767.31,0.01,0.01265,2e-05,1.15984]
[1779196639671,39.74,76764.6,0.01,0.01261,2e-05,1.1569]
[1779196645714,39.76,76764.47,0.01,0.01264,2e-05,1.15904]
[1779196650749,39.76,76765.87,0.01,0.01268,2e-05,1.16239]
[1779196656792,39.77,76764.88,0.01,0.01263,2e-05,1.15831]
[1779196660825,39.77,76754.88,0.01,0.01241,2e-05,1.1405]
[1779196665857,39.78,76747.64,0.01,0.01226,2e-05,1.12826]
[1779196670891,39.79,76748.07,0.01,0.01228,2e-05,1.13003]
[1779196675927,39.8,76748.49,0.01,0.01231,2e-05,1.13198]
[1779196680961,39.8,76745.68,0.01,0.01226,2e-05,1.12791]
[1779196686003,39.81,76746.3,0.01,0.01228,2e-05,1.12987]
[1779196688019,39.81,76737.01,0.01,0.01208,2e-05,1.11354]
[1779196693049,39.82,76738.38,0.01,0.01213,2e-05,1.11743]
[1779196696069,39.83,76728.93,0.01,0.01193,2e-05,1.10131]
[1779196701104,39.84,76728.04,0.01,0.01192,2e-05,1.10107]
[1779196706140,39.85,76727.64,0.01,0.01193,2e-05,1.10172]
[1779196709190,39.85,76733.09,0.01,0.01206,2e-05,1.11194]
[1779196709237,39.85,76735.38,0.01,0.01211,2e-05,1.1163]
[1779196710520,39.85,76735.38,0.01,0.01211,2e-05,1.1163]
[1779196710570,39.85,76736.91,0.01,0.01215,2e-05,1.11929]
[1779196714803,39.86,76737.8,0.01,0.01215,2e-05,1.11857]
[1779196714903,39.86,76729.33,0.01,0.01196,2e-05,1.10368]
[1779196717694,39.86,76728.81,0.01,0.01196,2e-05,1.1033]
[1779196717790,39.87,76728.89,0.01,0.01196,2e-05,1.10371]
[1779196718682,39.87,76728.89,0.01,0.01196,2e-05,1.10371]
[1779196718751,39.87,76730.91,0.01,0.01201,2e-05,1.10757]
[1779196724266,39.88,76732.68,0.01,0.01207,2e-05,1.11227]
[1779196729716,39.89,76733.7,0.01,0.0121,2e-05,1.1151]
[1779196729785,39.89,76733.58,0.01,0.0121,2e-05,1.11513]
[1779196735346,39.9,76735.9,0.01,0.01217,2e-05,1.12075]
[1779196740381,39.91,76735.85,0.01,0.01219,2e-05,1.12189]
[1779196745415,39.91,76735.95,0.01,0.01221,2e-05,1.12329]
[1779196750452,39.92,76736.14,0.01,0.01223,2e-05,1.12487]
[1779196755486,39.93,76732.75,0.01,0.01216,2e-05,1.11999]
[1779196760521,39.94,76731.27,0.01,0.01215,2e-05,1.11856]
[1779196763542,39.95,76722.95,0.01,0.01197,2e-05,1.10448]
[1779196768576,39.96,76721.02,0.01,0.01195,2e-05,1.10238]
[1779196773618,39.96,76719.26,0.01,0.01189,2e-05,1.09756]
[1779196775625,39.97,76709.03,0.01,0.01168,2e-05,1.08013]
[1779196780661,39.98,76705.12,0.01,0.01161,2e-05,1.07477]
[1779196785696,39.99,76708.03,0.01,0.01169,2e-05,1.08127]
[1779196788717,39.99,76718.8,0.01,0.01194,2e-05,1.10102]
[1779196792744,40.0,76728.04,0.01,0.01215,2e-05,1.11846]
[1779196797780,40.01,76716.8,0.01,0.01192,2e-05,1.09957]
[1779196799795,40.01,76696.27,0.01,0.01148,2e-05,1.06427]
[1779196804830,40.02,76700.34,0.01,0.01159,2e-05,1.07284]
[1779196807851,40.03,76713.75,0.01,0.01189,2e-05,1.09717]
[1779196812885,40.04,76714.79,0.01,0.01193,2e-05,1.10028]
[1779196814900,40.04,76706.43,0.01,0.01175,2e-05,1.08611]
[1779196819934,40.05,76708.54,0.01,0.01181,2e-05,1.09116]
[1779196824969,40.06,76707.14,0.01,0.0118,2e-05,1.09]
[1779196830010,40.07,76708.12,0.01,0.01184,2e-05,1.09302]
[1779196835048,40.08,76700.6,0.01,0.01166,2e-05,1.07817]
[1779196840078,40.09,76696.52,0.01,0.01159,2e-05,1.07252]
[1779196845116,40.1,76686.38,0.01,0.01139,2e-05,1.05652]
[1779196850148,40.11,76685.34,0.01,0.01139,2e-05,1.05658]
[1779196854770,40.12,76684.92,0.01,0.01139,2e-05,1.05647]
[1779196854783,40.12,76647.66,0.01,0.01064,2e-05,0.99496]
[1779196859027,40.13,76649.02,0.01,0.01068,2e-05,0.99838]
[1779196859106,40.14,76647.47,0.01,0.01066,2e-05,0.99625]
[1779196860607,40.14,76637.34,0.01,0.01046,2e-05,0.98024]
[1779196866278,40.16,76636.94,0.01,0.01048,2e-05,0.98209]
[1779196871318,40.17,76639.63,0.01,0.01056,2e-05,0.98854]
[1779196877154,40.19,76643.15,0.01,0.01066,2e-05,0.99633]
[1779196877364,40.19,76645.01,0.01,0.0107,2e-05,0.99976]
[1779196878788,40.19,76645.01,0.01,0.0107,2e-05,0.99976]
[1779196878859,40.2,76656.18,0.01,0.01094,2e-05,1.01926]
[1779196884413,40.21,76656.35,0.01,0.01096,2e-05,1.02135]
[1779196887440,40.22,76647.28,0.01,0.01079,2e-05,1.00747]
[1779196889451,40.23,76637.67,0.01,0.01061,2e-05,0.9926]
[1779196893076,40.23,76635.44,0.01,0.01055,2e-05,0.98699]
[1779196893178,40.3,76607.36,0.01,0.01012,2e-05,0.95142]
[1779196895271,40.31,76607.0,0.01,0.01012,2e-05,0.95132]
[1779196895493,40.31,76609.45,0.01,0.01017,2e-05,0.95562]
[1779196899526,40.33,76619.02,0.01,0.01038,2e-05,0.97257]
[1779196900944,40.33,76662.45,0.01,0.01125,2e-05,1.0441]
[1779196901679,40.33,76662.45,0.01,0.01125,2e-05,1.0441]
[1779196901781,40.33,76687.92,0.01,0.01179,2e-05,1.08804]
[1779196903766,40.33,76688.47,0.01,0.01181,2e-05,1.08922]
[1779196903834,40.33,76698.88,0.01,0.01204,2e-05,1.10768]
[1779196909612,40.34,76709.73,0.01,0.01229,2e-05,1.12809]
[1779196910476,40.34,76709.73,0.01,0.01229,2e-05,1.12809]
[1779196911013,40.34,76713.13,0.01,0.01237,2e-05,1.13451]
[1779196916665,40.35,76696.88,0.01,0.01202,2e-05,1.10643]
[1779196921698,40.36,76691.87,0.01,0.01192,2e-05,1.09871]
[1779196923713,40.36,76681.86,0.01,0.01171,2e-05,1.08171]
[1779196928751,40.37,76678.82,0.01,0.01166,2e-05,1.07767]
[1779196933784,40.38,76683.63,0.01,0.01178,2e-05,1.08721]
[1779196938819,40.39,76682.29,0.01,0.01177,2e-05,1.08606]
[1779196943854,40.4,76682.81,0.01,0.01179,2e-05,1.08815]
[1779196948890,40.4,76682.07,0.01,0.01179,2e-05,1.08803]
[1779196950903,40.41,76671.52,0.01,0.01157,2e-05,1.07029]
[1779196955939,40.42,76684.24,0.01,0.01183,2e-05,1.09057]
[1779196960975,40.42,76682.19,0.01,0.0118,2e-05,1.08811]
[1779196965002,40.43,76692.65,0.01,0.01204,2e-05,1.10723]
[1779196968036,40.43,76702.31,0.01,0.01226,2e-05,1.1249]
[1779196973066,40.44,76707.94,0.01,0.01239,2e-05,1.13582]
[1779196978105,40.45,76710.24,0.01,0.01245,2e-05,1.14067]
[1779196983139,40.45,76715.16,0.01,0.01257,2e-05,1.15023]
[1779196988174,40.45,76723.93,0.01,0.01278,2e-05,1.16679]
[1779196993210,40.46,76731.13,0.01,0.01295,2e-05,1.18047]
[1779196999253,40.46,76730.09,0.01,0.01293,2e-05,1.17897]
[1779197003280,40.46,76739.45,0.01,0.01316,2e-05,1.19662]
[1779197008318,40.46,76722.52,0.01,0.01277,2e-05,1.16554]
[1779197011335,40.47,76712.43,0.01,0.01251,2e-05,1.14442]
[1779197016371,40.47,76717.95,0.01,0.01264,2e-05,1.15503]
[1779197021820,40.47,76723.6,0.01,0.01278,2e-05,1.16596]
[1779197027448,40.48,76728.24,0.01,0.01289,2e-05,1.17508]
[1779197031890,40.48,76741.16,0.01,0.0132,2e-05,1.19943]
[1779197037523,40.48,76745.68,0.01,0.01331,2e-05,1.20816]
[1779197042558,40.48,76746.67,0.01,0.01334,2e-05,1.21017]
[1779197047592,40.48,76758.76,0.01,0.01363,2e-05,1.2333]
[1779197051374,40.48,76765.54,0.01,0.01379,2e-05,1.24635]
[1779197052030,40.48,76759.85,0.01,0.01366,2e-05,1.23539]
[1779197055649,40.48,76773.13,0.01,0.01398,2e-05,1.2611]
[1779197057663,40.48,76760.96,0.01,0.01368,2e-05,1.23752]
[1779197060208,40.48,76757.08,0.01,0.01359,2e-05,1.23008]
[1779197060288,40.48,76750.78,0.01,0.01344,2e-05,1.21807]
[1779197065720,40.48,76745.09,0.01,0.0133,2e-05,1.20741]
[1779197070754,40.49,76744.63,0.01,0.01329,2e-05,1.20673]
[1779197075788,40.49,76742.31,0.01,0.01321,2e-05,1.19944]
[1779197077802,40.49,76730.82,0.01,0.01294,2e-05,1.17821]
[1779197082839,40.49,76723.96,0.01,0.01279,2e-05,1.16613]
[1779197087872,40.5,76719.97,0.01,0.0127,2e-05,1.15947]
[1779197092908,40.5,76724.18,0.01,0.01281,2e-05,1.16775]
[1779197097943,40.5,76729.08,0.01,0.01293,2e-05,1.1773]
[1779197102399,40.51,76705.01,0.01,0.01238,2e-05,1.13393]
[1779197103989,40.51,76695.42,0.01,0.01217,2e-05,1.11701]
[1779197104994,40.51,76679.41,0.01,0.01182,2e-05,1.08913]
[1779197107008,40.51,76666.98,0.01,0.01157,2e-05,1.06824]
[1779197110951,40.52,76659.13,0.01,0.01141,2e-05,1.0558]
[1779197111045,40.52,76656.66,0.01,0.01137,2e-05,1.05194]
[1779197112047,40.55,76640.68,0.01,0.01107,2e-05,1.02831]
[1779197114696,40.55,76643.2,0.01,0.01113,2e-05,1.03321]
[1779197115069,40.55,76644.36,0.01,0.01116,2e-05,1.03549]
[1779197120102,40.57,76644.22,0.01,0.01118,2e-05,1.03693]
[1779197125138,40.58,76640.3,0.01,0.01112,2e-05,1.03204]
[1779197130174,40.59,76634.66,0.01,0.01103,2e-05,1.02443]
[1779197135209,40.6,76636.14,0.01,0.01105,2e-05,1.02575]
[1779197140250,40.62,76631.98,0.01,0.01099,2e-05,1.02099]
[1779197145285,40.63,76630.7,0.01,0.01099,2e-05,1.02067]
[1779197148306,40.64,76620.8,0.01,0.0108,2e-05,1.0056]
[1779197152335,40.65,76611.38,0.01,0.01064,2e-05,0.9919]
[1779197157368,40.67,76606.4,0.01,0.01056,2e-05,0.98593]
[1779197160389,40.68,76615.31,0.01,0.01075,2e-05,1.0014]
[1779197165427,40.69,76614.57,0.01,0.01076,2e-05,1.00206]
[1779197168447,40.7,76606.33,0.01,0.01061,2e-05,0.98997]
[1779197172476,40.71,76597.87,0.01,0.01047,2e-05,0.97811]
[1779197177510,40.73,76595.82,0.01,0.01045,2e-05,0.97697]
[1779197182982,40.75,76590.51,0.01,0.01038,2e-05,0.97068]
[1779197187580,40.76,76576.81,0.01,0.01015,2e-05,0.9515]
[1779197191272,40.77,76574.54,0.01,0.01011,2e-05,0.94892]
[1779197191341,40.77,76562.99,0.01,0.00988,2e-05,0.92896]
[1779197195596,40.79,76564.29,0.01,0.00993,2e-05,0.9329]
[1779197195674,40.79,76569.2,0.01,0.01002,2e-05,0.94089]
[1779197199669,40.81,76577.31,0.01,0.0102,2e-05,0.95526]
[1779197204704,40.83,76573.84,0.01,0.01016,2e-05,0.95217]
[1779197206718,40.83,76563.47,0.01,0.00998,2e-05,0.93717]
[1779197211753,40.85,76550.26,0.01,0.00977,2e-05,0.91966]
[1779197216789,40.88,76545.48,0.01,0.00971,2e-05,0.9151]
[1779197221824,40.9,76541.09,0.01,0.00966,2e-05,0.91109]
[1779197226860,40.92,76539.63,0.01,0.00967,2e-05,0.91147]
[1779197230887,40.97,76529.27,0.01,0.00957,2e-05,0.90284]
[1779197235922,41.03,76530.77,0.01,0.00968,2e-05,0.91225]
[1779197240958,41.23,76534.13,0.01,0.01003,2e-05,0.94127]
[1779197245997,41.35,76538.74,0.01,0.0103,2e-05,0.96353]
[1779197251029,41.37,76537.97,0.01,0.01029,2e-05,0.96214]
[1779197256064,41.4,76536.59,0.01,0.01031,2e-05,0.96372]
[1779197261101,41.41,76534.27,0.01,0.01029,2e-05,0.96179]
[1779197266136,41.43,76536.43,0.01,0.01036,2e-05,0.96794]
[1779197271171,41.44,76534.13,0.01,0.01033,2e-05,0.96493]
[1779197276205,41.48,76526.16,0.01,0.01024,2e-05,0.95796]
[1779197280248,41.51,76535.85,0.01,0.01047,2e-05,0.97696]
[1779197282198,41.52,76543.4,0.01,0.01063,2e-05,0.98975]
[1779197282251,41.52,76564.8,0.01,0.01106,2e-05,1.02464]
[1779197285272,41.53,76576.2,0.01,0.01129,2e-05,1.04334]
[1779197285754,41.53,76576.2,0.01,0.01129,2e-05,1.04334]
[1779197286278,41.53,76576.63,0.01,0.0113,2e-05,1.04405]
[1779197291314,41.53,76577.78,0.01,0.01132,2e-05,1.04594]
[1779197291776,41.53,76577.78,0.01,0.01132,2e-05,1.04594]
[1779197292321,41.53,76578.51,0.01,0.01134,2e-05,1.04714]
[1779197297356,41.53,76558.35,0.01,0.01093,2e-05,1.01442]
[1779197297771,41.53,76558.35,0.01,0.01093,2e-05,1.01442]
[1779197298363,41.53,76556.25,0.01,0.01089,2e-05,1.01111]
[1779197298786,41.53,76556.25,0.01,0.01089,2e-05,1.01111]
[1779197299370,41.53,76554.73,0.01,0.01086,2e-05,1.00875]
[1779197304404,41.53,76555.54,0.01,0.01088,2e-05,1.01045]
[1779197307426,41.53,76547.21,0.01,0.01073,2e-05,0.99744]
[1779197307719,41.53,76547.21,0.01,0.01073,2e-05,0.99744]
[1779197308433,41.53,76542.21,0.01,0.01063,2e-05,0.98966]
[1779197313468,41.54,76538.96,0.01,0.01054,2e-05,0.98228]
[1779197316490,41.54,76551.01,0.01,0.01078,2e-05,1.00153]
[1779197321524,41.54,76550.02,0.01,0.01077,2e-05,1.00034]
[1779197326559,41.54,76549.33,0.01,0.01076,2e-05,0.99961]
[1779197330590,41.55,76541.04,0.01,0.0106,2e-05,0.9869]
[1779197335623,41.55,76543.51,0.01,0.01065,2e-05,0.99125]
[1779197340658,41.55,76547.77,0.01,0.01074,2e-05,0.99835]
[1779197342291,41.55,76552.59,0.01,0.01084,2e-05,1.00605]
[1779197342671,41.55,76548.13,0.01,0.01075,2e-05,0.99903]
[1779197343493,41.55,76548.13,0.01,0.01075,2e-05,0.99903]
[1779197343678,41.56,76545.19,0.01,0.01069,2e-05,0.99446]
[1779197348713,41.56,76548.44,0.01,0.01076,2e-05,0.99994]
[1779197354191,41.56,76550.34,0.01,0.0108,2e-05,1.00331]
[1779197359791,41.56,76539.68,0.01,0.0106,2e-05,0.98685]
[1779197364825,41.57,76538.94,0.01,0.01059,2e-05,0.98609]
[1779197369861,41.57,76538.24,0.01,0.01058,2e-05,0.98537]
[1779197374896,41.57,76534.09,0.01,0.01048,2e-05,0.97652]
[1779197376544,41.57,76534.09,0.01,0.01048,2e-05,0.97652]
[1779197376638,41.57,76533.23,0.01,0.01047,2e-05,0.97538]
[1779197381946,41.58,76533.96,0.01,0.01049,2e-05,0.977]
[1779197386982,41.58,76543.77,0.01,0.01068,2e-05,0.99277]
[1779197392030,41.58,76544.61,0.01,0.0107,2e-05,0.99438]
[1779197397063,41.59,76544.24,0.01,0.0107,2e-05,0.9941]
[1779197400087,41.59,76530.96,0.01,0.01044,2e-05,0.97356]
[1779197402338,41.59,76530.96,0.01,0.01044,2e-05,0.97356]
[1779197402431,41.59,76555.22,0.01,0.01091,2e-05,1.01193]
[1779197403715,41.59,76555.22,0.01,0.01091,2e-05,1.01193]
[1779197404565,41.59,76553.52,0.01,0.01088,2e-05,1.00927]
[1779197410155,41.59,76562.57,0.01,0.01106,2e-05,1.02395]
[1779197415192,41.59,76555.58,0.01,0.01093,2e-05,1.01281]
[1779197417744,41.59,76553.53,0.01,0.01089,2e-05,1.00958]
[1779197417753,41.59,76575.23,0.01,0.01132,2e-05,1.04473]
[1779197420231,41.59,76557.18,0.01,0.01096,2e-05,1.01545]
[1779197421557,41.59,76557.18,0.01,0.01096,2e-05,1.01545]
[1779197421616,41.59,76545.93,0.01,0.01074,2e-05,0.99757]
[1779197426269,41.6,76536.13,0.01,0.01056,2e-05,0.98317]
[1779197430193,41.6,76537.66,0.01,0.01059,2e-05,0.98583]
[1779197430309,41.6,76550.51,0.01,0.01084,2e-05,1.0062]
[1779197432320,41.61,76569.43,0.01,0.01119,2e-05,1.03424]
[1779197433152,41.61,76569.43,0.01,0.01119,2e-05,1.03424]
[1779197433331,41.61,76573.69,0.01,0.01128,2e-05,1.04119]
[1779197435339,41.61,76581.81,0.01,0.01145,2e-05,1.05455]
[1779197436200,41.61,76581.81,0.01,0.01145,2e-05,1.05455]
[1779197436351,41.61,76585.14,0.01,0.01151,2e-05,1.06006]
[1779197438174,41.61,76588.66,0.01,0.01159,2e-05,1.06592]
[1779197438367,41.61,76587.01,0.01,0.01155,2e-05,1.06317]
[1779197443399,41.61,76583.34,0.01,0.01148,2e-05,1.05708]
[1779197446422,41.61,76592.63,0.01,0.01167,2e-05,1.07255]
[1779197451455,41.61,76598.81,0.01,0.0118,2e-05,1.08295]
[1779197456489,41.61,76597.02,0.01,0.01176,2e-05,1.07993]
[1779197461425,41.61,76594.54,0.01,0.01171,2e-05,1.07576]
[1779197461535,41.61,76582.52,0.01,0.01146,2e-05,1.05572]
[1779197463757,41.61,76577.41,0.01,0.01136,2e-05,1.04729]
[1779197464551,41.61,76577.1,0.01,0.01135,2e-05,1.04678]
[1779197466566,41.61,76585.51,0.01,0.01152,2e-05,1.06068]
[1779197471602,41.61,76577.93,0.01,0.01137,2e-05,1.04815]
[1779197476635,41.61,76576.54,0.01,0.01134,2e-05,1.04586]
[1779197477643,41.61,76568.11,0.01,0.01117,2e-05,1.0321]
[1779197482678,41.62,76562.99,0.01,0.01109,2e-05,1.0255]
[1779197485701,41.63,76553.79,0.01,0.01092,2e-05,1.01192]
[1779197486706,41.63,76541.52,0.01,0.01069,2e-05,0.99305]
[1779197491741,41.64,76545.16,0.01,0.01074,2e-05,0.99647]
[1779197496794,41.64,76541.36,0.01,0.01067,2e-05,0.99097]
[1779197497326,41.64,76541.36,0.01,0.01067,2e-05,0.99097]
[1779197497791,41.65,76558.12,0.01,0.011,2e-05,1.01811]
[1779197498802,41.65,76573.15,0.01,0.0113,2e-05,1.04248]
[1779197499925,41.65,76574.87,0.01,0.01134,2e-05,1.0453]
[1779197500814,41.65,76553.85,0.01,0.01092,2e-05,1.01132]
[1779197501824,41.65,76545.49,0.01,0.01075,2e-05,0.99804]
[1779197506857,41.65,76556.21,0.01,0.01097,2e-05,1.01547]
[1779197511893,41.66,76548.69,0.01,0.01084,2e-05,1.0046]
[1779197516929,41.66,76554.19,0.01,0.01095,2e-05,1.01368]
[1779197520956,41.66,76564.87,0.01,0.01117,2e-05,1.03144]
[1779197522977,41.67,76549.19,0.01,0.01086,2e-05,1.00629]
[1779197527003,41.67,76540.49,0.01,0.01069,2e-05,0.99282]
[1779197532038,41.67,76537.16,0.01,0.01063,2e-05,0.98809]
[1779197537068,41.67,76534.63,0.01,0.01059,2e-05,0.98456]
[1779197537127,41.68,76591.98,0.01,0.01174,2e-05,1.07782]
[1779197543128,41.68,76589.12,0.01,0.01168,2e-05,1.07302]
[1779197544002,41.68,76589.12,0.01,0.01168,2e-05,1.07302]
[1779197544137,41.68,76599.55,0.01,0.0119,2e-05,1.09059]
[1779197549170,41.68,76592.34,0.01,0.01175,2e-05,1.07842]
[1779197550176,41.68,76582.5,0.01,0.01154,2e-05,1.06198]
[1779197553197,41.68,76575.62,0.01,0.01137,2e-05,1.04766]
[1779197558237,41.68,76571.65,0.01,0.0113,2e-05,1.04139]
[1779197563275,41.68,76563.85,0.01,0.01114,2e-05,1.02882]
[1779197568307,41.68,76569.72,0.01,0.01126,2e-05,1.03853]
[1779197572575,41.68,76571.76,0.01,0.0113,2e-05,1.04189]
[1779197572666,41.68,76590.0,0.01,0.01168,2e-05,1.07207]
[1779197574211,41.68,76590.0,0.01,0.01168,2e-05,1.07207]
[1779197574353,41.68,76588.57,0.01,0.01165,2e-05,1.06968]
[1779197579388,41.68,76582.65,0.01,0.01152,2e-05,1.05983]
[1779197581065,41.68,76582.0,0.01,0.01151,2e-05,1.05875]
[1779197581409,41.68,76592.4,0.01,0.01173,2e-05,1.07609]
[1779197582423,41.68,76616.74,0.01,0.01224,2e-05,1.11757]
[1779197583425,41.68,76655.26,0.01,0.0131,2e-05,1.1858]
[1779197584933,41.68,76655.26,0.01,0.0131,2e-05,1.1858]
[1779197584442,41.68,76669.62,0.01,0.01344,2e-05,1.21207]
[1779197585388,41.68,76669.62,0.01,0.01344,2e-05,1.21207]
[1779197585491,41.68,76698.1,0.01,0.01412,2e-05,1.26552]
[1779197589466,41.68,76695.56,0.01,0.01406,2e-05,1.26068]
[1779197589508,41.68,76682.5,0.01,0.01374,2e-05,1.23602]
[1779197592509,41.68,76670.98,0.01,0.01347,2e-05,1.21458]
[1779197593768,41.68,76670.98,0.01,0.01347,2e-05,1.21458]
[1779197593812,41.68,76684.4,0.01,0.01379,2e-05,1.23958]
[1779197595672,41.68,76684.4,0.01,0.01379,2e-05,1.23958]
[1779197595756,41.68,76684.41,0.01,0.01379,2e-05,1.2396]
[1779197596911,41.68,76684.41,0.01,0.01379,2e-05,1.2396]
[1779197596919,41.68,76684.41,0.01,0.01379,2e-05,1.2396]
[1779197596994,41.68,76686.28,0.01,0.01383,2e-05,1.24312]
[1779197597082,41.68,76686.28,0.01,0.01383,2e-05,1.24312]
[1779197597136,41.68,76686.28,0.01,0.01383,2e-05,1.24312]
[1779197597192,41.68,76686.28,0.01,0.01383,2e-05,1.24312]
[1779197597540,41.68,76686.28,0.01,0.01383,2e-05,1.24312]
[1779197599056,41.73,76684.67,0.01,0.0139,2e-05,1.24786]
[1779197599553,41.73,76690.31,0.01,0.01403,2e-05,1.25844]
[1779197600463,41.73,76690.31,0.01,0.01403,2e-05,1.25844]
[1779197600566,41.73,76694.7,0.01,0.01414,2e-05,1.26675]
[1779197602577,41.78,76704.01,0.01,0.01446,2e-05,1.29192]
[1779197607610,41.78,76707.33,0.01,0.01453,3e-05,1.29752]
[1779197612643,41.77,76711.66,0.01,0.0146,3e-05,1.30188]
[1779197613848,41.77,76711.66,0.01,0.0146,3e-05,1.30188]
[1779197613926,41.77,76735.75,0.01,0.01521,3e-05,1.34914]
[1779197615670,41.77,76745.75,0.01,0.01547,3e-05,1.36906]
[1779197616684,41.78,76756.6,0.01,0.01578,3e-05,1.39243]
[1779197617689,41.78,76768.14,0.01,0.01609,3e-05,1.41629]
[1779197618394,41.78,76768.14,0.01,0.01609,3e-05,1.41629]
[1779197618696,41.78,76788.57,0.01,0.01666,3e-05,1.45987]
[1779197619703,41.79,76794.9,0.01,0.01686,3e-05,1.47441]
[1779197621722,41.79,76783.92,0.01,0.01656,3e-05,1.45184]
[1779197622723,41.79,76791.46,0.01,0.01677,3e-05,1.4679]
[1779197623539,41.79,76791.46,0.01,0.01677,3e-05,1.4679]
[1779197623729,41.8,76811.26,0.01,0.01734,3e-05,1.5112]
[1779197624100,41.8,76811.26,0.01,0.01734,3e-05,1.5112]
[1779197624737,41.8,76823.94,0.01,0.01773,3e-05,1.54011]
[1779197628777,41.82,76813.93,0.01,0.01748,3e-05,1.52095]
[1779197630786,41.82,76797.33,0.01,0.017,3e-05,1.48518]
[1779197631341,41.82,76797.33,0.01,0.017,3e-05,1.48518]
[1779197631787,41.82,76791.11,0.01,0.01682,3e-05,1.47184]
[1779197634808,41.82,76774.66,0.01,0.01636,3e-05,1.43694]
[1779197639842,41.82,76774.89,0.01,0.01637,3e-05,1.43742]
[1779197642869,41.83,76789.23,0.01,0.01678,3e-05,1.46836]
[1779197643671,41.83,76789.23,0.01,0.01678,3e-05,1.46836]
[1779197643875,41.83,76789.4,0.01,0.0168,3e-05,1.46998]
[1779197645014,41.83,76789.4,0.01,0.0168,3e-05,1.46998]
[1779197645100,41.83,76809.74,0.01,0.01738,3e-05,1.51414]
[1779197650928,41.83,76805.5,0.01,0.01726,3e-05,1.50496]
[1779197651935,41.84,76786.46,0.01,0.01672,3e-05,1.46409]
[1779197653951,41.84,76778.17,0.01,0.01649,3e-05,1.44677]
[1779197658988,41.84,76780.09,0.01,0.01656,3e-05,1.4516]
[1779197662008,41.84,76788.35,0.01,0.01679,3e-05,1.46958]
[1779197663015,41.85,76797.25,0.01,0.01705,3e-05,1.48882]
[1779197666036,41.85,76784.0,0.01,0.01667,3e-05,1.46056]
[1779197670064,41.85,76772.38,0.01,0.01636,3e-05,1.4366]
[1779197674119,41.85,76782.03,0.01,0.01659,3e-05,1.45381]
[1779197674935,41.85,76782.03,0.01,0.01659,3e-05,1.45381]
[1779197675098,41.86,76789.56,0.01,0.01682,3e-05,1.47094]
[1779197677113,41.92,76805.96,0.01,0.01743,3e-05,1.51653]
[1779197677743,41.92,76805.96,0.01,0.01743,3e-05,1.51653]
[1779197678119,41.93,76813.59,0.01,0.01766,3e-05,1.53414]
[1779197683155,41.95,76813.35,0.01,0.01771,3e-05,1.53767]
[1779197686176,41.97,76797.09,0.01,0.01727,3e-05,1.50452]
[1779197691211,41.99,76803.79,0.01,0.01752,3e-05,1.52347]
[1779197694231,42.01,76813.47,0.01,0.01784,3e-05,1.54729]
[1779197699267,42.03,76813.32,0.01,0.01789,3e-05,1.55098]
[1779197703303,42.05,76802.58,0.01,0.01761,3e-05,1.53041]
[1779197705319,42.06,76811.74,0.01,0.01791,3e-05,1.55229]
[1779197710358,42.09,76792.54,0.01,0.01741,3e-05,1.51484]
[1779197713376,42.1,76801.45,0.01,0.01769,3e-05,1.536]
[1779197714384,42.11,76810.12,0.01,0.01797,3e-05,1.55675]
[1779197719420,42.13,76805.76,0.01,0.01788,3e-05,1.55036]
[1779197720427,42.13,76796.52,0.01,0.01761,3e-05,1.53]
[1779197722440,42.14,76786.32,0.01,0.01733,3e-05,1.50869]
[1779197727477,42.15,76787.89,0.01,0.01741,3e-05,1.51463]
[1779197732510,42.15,76797.37,0.01,0.01764,3e-05,1.53154]
[1779197737020,42.15,76787.35,0.01,0.01735,3e-05,1.50969]
[1779197740566,42.15,76777.2,0.01,0.01706,3e-05,1.48787]
[1779197745603,42.16,76779.57,0.01,0.01713,3e-05,1.49321]
[1779197749031,42.16,76776.02,0.01,0.01703,3e-05,1.48569]
[1779197749093,42.16,76793.7,0.01,0.01754,3e-05,1.52398]
[1779197750639,42.17,76804.89,0.01,0.01789,3e-05,1.55018]
[1779197751532,42.17,76804.89,0.01,0.01789,3e-05,1.55018]
[1779197751646,42.17,76807.23,0.01,0.01797,3e-05,1.55614]
[1779197757160,42.19,76821.33,0.01,0.01845,3e-05,1.59145]
[1779197760710,42.21,76834.36,0.01,0.01888,3e-05,1.62384]
[1779197761846,42.21,76834.36,0.01,0.01888,3e-05,1.62384]
[1779197761889,42.21,76834.36,0.01,0.01888,3e-05,1.62384]
[1779197761946,42.21,76834.36,0.01,0.01888,3e-05,1.62384]
[1779197762021,42.21,76834.36,0.01,0.01888,3e-05,1.62384]
[1779197762040,42.21,76834.36,0.01,0.01888,3e-05,1.62384]
[1779197762071,42.21,76834.36,0.01,0.01888,3e-05,1.62384]
[1779197762080,42.21,76834.36,0.01,0.01888,3e-05,1.62384]
[1779197762169,42.21,76867.44,0.01,0.01994,3e-05,1.70158]
[1779197763652,42.21,76867.38,0.01,0.01994,3e-05,1.70144]
[1779197763734,42.22,76874.74,0.01,0.0202,3e-05,1.72004]
[1779197764523,42.22,76874.74,0.01,0.0202,3e-05,1.72004]
[1779197764742,42.22,76870.61,0.01,0.02007,3e-05,1.71071]
[1779197770196,42.24,76873.63,0.01,0.0202,3e-05,1.72]
[1779197770270,42.24,76906.52,0.01,0.02131,3e-05,1.80055]
[1779197770593,42.24,76906.52,0.01,0.02131,3e-05,1.80055]
[1779197770812,42.24,76906.52,0.01,0.02131,3e-05,1.80055]
[1779197771804,42.24,76906.52,0.01,0.02131,3e-05,1.80055]
[1779197771830,42.26,76942.66,0.01,0.02263,4e-05,1.8956]
[1779197772997,42.26,76942.66,0.01,0.02263,4e-05,1.8956]
[1779197773100,42.26,76928.79,0.01,0.02214,4e-05,1.86063]
[1779197774833,42.27,76941.35,0.01,0.0226,4e-05,1.8932]
[1779197775841,42.27,76962.99,0.01,0.02339,4e-05,1.94954]
[1779197778589,42.27,76960.92,0.01,0.02332,4e-05,1.94442]
[1779197778870,42.27,76953.57,0.01,0.02305,4e-05,1.92523]
[1779197779874,42.28,76925.75,0.01,0.02207,4e-05,1.85564]
[1779197780646,42.28,76925.75,0.01,0.02207,4e-05,1.85564]
[1779197781366,42.28,76923.68,0.01,0.022,4e-05,1.85041]
[1779197781914,42.28,76923.68,0.01,0.022,4e-05,1.85041]
[1779197782016,42.28,76938.28,0.01,0.02253,4e-05,1.88793]
[1779197783573,42.28,76938.29,0.01,0.02253,4e-05,1.88821]
[1779197783980,42.28,76935.48,0.01,0.02243,4e-05,1.88128]
[1779197786922,42.29,76945.08,0.01,0.02279,4e-05,1.90668]
[1779197787931,42.29,76952.85,0.01,0.02307,4e-05,1.92701]
[1779197788936,42.29,76941.93,0.01,0.02268,4e-05,1.89899]
[1779197789943,42.29,76925.55,0.01,0.0221,4e-05,1.85749]
[1779197791959,42.29,76914.65,0.01,0.02168,3e-05,1.82647]
[1779197792682,42.29,76914.65,0.01,0.02168,3e-05,1.82647]
[1779197792706,42.29,76914.65,0.01,0.02168,3e-05,1.82647]
[1779197792963,42.29,76925.62,0.01,0.02206,4e-05,1.85405]
[1779197795986,42.3,76918.63,0.01,0.02184,3e-05,1.83777]
[1779197796992,42.3,76912.18,0.01,0.02162,3e-05,1.82198]
[1779197800367,42.31,76917.27,0.01,0.02181,3e-05,1.83579]
[1779197801024,42.31,76913.05,0.01,0.02167,3e-05,1.82558]
[1779197803035,42.32,76920.99,0.01,0.02195,4e-05,1.84617]
[1779197805049,42.32,76934.52,0.01,0.02244,4e-05,1.88105]
[1779197809076,42.33,76921.39,0.01,0.02199,4e-05,1.84883]
[1779197814123,42.33,76924.23,0.01,0.02211,4e-05,1.85756]
[1779197817163,42.34,76911.87,0.01,0.02169,3e-05,1.82711]
[1779197819155,42.34,76921.09,0.01,0.02202,4e-05,1.85093]
[1779197820163,42.34,76934.81,0.01,0.02252,4e-05,1.88633]
[1779197821168,42.34,76945.51,0.01,0.0229,4e-05,1.91385]
[1779197825197,42.35,76953.35,0.01,0.0232,4e-05,1.93496]
[1779197830240,42.37,76953.5,0.01,0.02326,4e-05,1.93887]
[1779197831456,42.37,76953.55,0.01,0.02326,4e-05,1.93917]
[1779197831560,42.37,76953.55,0.01,0.02326,4e-05,1.93917]
[1779197832253,42.37,76973.34,0.01,0.02401,4e-05,1.99238]
[1779197834369,42.38,76973.12,0.01,0.02402,4e-05,1.99262]
[1779197834370,42.38,76975.32,0.01,0.02411,4e-05,1.99934]
[1779197839532,42.39,76981.28,0.01,0.02436,4e-05,2.01705]
[1779197843333,42.4,76965.49,0.01,0.02379,4e-05,1.97648]
[1779197843410,42.4,76965.49,0.01,0.02379,4e-05,1.97648]
[1779197843438,42.4,76965.49,0.01,0.02379,4e-05,1.97648]
[1779197844340,42.41,76943.48,0.01,0.02299,4e-05,1.91993]
[1779197845207,42.41,76943.48,0.01,0.02299,4e-05,1.91993]
[1779197845346,42.41,76933.67,0.01,0.02264,4e-05,1.89486]
[1779197849445,42.41,76934.95,0.01,0.0227,4e-05,1.89908]
[1779197850380,42.41,76938.49,0.01,0.02283,4e-05,1.90841]
[1779197855423,42.42,76929.76,0.01,0.02248,4e-05,1.88273]
[1779197857953,42.42,76916.05,0.01,0.022,4e-05,1.84848]
[1779197863480,42.43,76911.96,0.01,0.02188,3e-05,1.83999]
[1779197868514,42.44,76909.14,0.01,0.02181,3e-05,1.83453]
[1779197873549,42.45,76907.34,0.01,0.02177,3e-05,1.8316]
[1779197878587,42.46,76907.06,0.01,0.02178,3e-05,1.8325]
[1779197880878,42.46,76896.1,0.01,0.02141,3e-05,1.80592]
[1779197886642,42.47,76884.26,0.01,0.02103,3e-05,1.77896]
[1779197890671,42.48,76875.59,0.01,0.02077,3e-05,1.75951]
[1779197892684,42.49,76865.93,0.01,0.02046,3e-05,1.73713]
[1779197893691,42.49,76858.15,0.01,0.02021,3e-05,1.71902]
[1779197898728,42.51,76851.52,0.01,0.02003,3e-05,1.70577]
[1779197903138,42.52,76839.93,0.01,0.01968,3e-05,1.68057]
[1779197906786,42.53,76827.66,0.01,0.01932,3e-05,1.65423]
[1779197911819,42.55,76823.52,0.01,0.01919,3e-05,1.64366]
[1779197913834,42.56,76837.72,0.01,0.01965,3e-05,1.67771]
[1779197918402,42.57,76828.0,0.01,0.01938,3e-05,1.65794]
[1779197923904,42.59,76830.48,0.01,0.0195,3e-05,1.66655]
[1779197928941,42.61,76837.67,0.01,0.01977,3e-05,1.68607]
[1779197930952,42.61,76859.4,0.01,0.02049,3e-05,1.73853]
[1779197935989,42.63,76848.39,0.01,0.02016,3e-05,1.71461]
[1779197940022,42.64,76859.12,0.01,0.02054,3e-05,1.74212]
[1779197944048,42.65,76873.67,0.01,0.02105,3e-05,1.77903]
[1779197947068,42.65,76885.15,0.01,0.02146,3e-05,1.80826]
[1779197952106,42.66,76890.25,0.01,0.02165,3e-05,1.82248]
[1779197955128,42.67,76898.91,0.01,0.02197,3e-05,1.84499]
[1779197956134,42.67,76907.75,0.01,0.02228,4e-05,1.86747]
[1779197959161,42.67,76898.7,0.01,0.02198,3e-05,1.84551]
[1779197964197,42.68,76905.24,0.01,0.02222,4e-05,1.8633]
[1779197969235,42.69,76907.79,0.01,0.02233,4e-05,1.871]
[1779197974270,42.7,76904.21,0.01,0.02218,4e-05,1.85898]
[1779197975275,42.7,76896.17,0.01,0.0219,3e-05,1.83913]
[1779197980309,42.71,76894.06,0.01,0.02185,3e-05,1.83544]
[1779197985344,42.72,76892.37,0.01,0.02181,3e-05,1.83306]
[1779197988369,42.72,76872.16,0.01,0.02114,3e-05,1.78435]
[1779197993402,42.73,76875.92,0.01,0.02129,3e-05,1.79544]
[1779197995416,42.74,76866.56,0.01,0.02099,3e-05,1.77347]
[1779198000497,42.75,76868.58,0.01,0.02108,3e-05,1.78]
[1779198002502,42.75,76858.78,0.01,0.02076,3e-05,1.75712]
[1779198003224,42.75,76858.78,0.01,0.02076,3e-05,1.75712]
[1779198003501,42.76,76841.6,0.01,0.0202,3e-05,1.71658]
[1779198004500,42.76,76834.46,0.01,0.01997,3e-05,1.69977]
[1779198005567,42.76,76824.45,0.01,0.01965,3e-05,1.67641]
[1779198006328,42.76,76824.45,0.01,0.01965,3e-05,1.67641]
[1779198006538,42.76,76817.6,0.01,0.01943,3e-05,1.66057]
[1779198007329,42.76,76817.6,0.01,0.01943,3e-05,1.66057]
[1779198007427,42.76,76817.6,0.01,0.01943,3e-05,1.66057]
[1779198007538,42.76,76819.74,0.01,0.01951,3e-05,1.66644]
[1779198010563,42.77,76809.06,0.01,0.0192,3e-05,1.64357]
[1779198012579,42.78,76794.41,0.01,0.01877,3e-05,1.61154]
[1779198017617,42.8,76784.51,0.01,0.01851,3e-05,1.59262]
[1779198020674,42.81,76770.45,0.01,0.01813,3e-05,1.56426]
[1779198021678,42.82,76756.15,0.01,0.01772,3e-05,1.53384]
[1779198026692,42.84,76751.17,0.01,0.01762,3e-05,1.52625]
[1779198027700,42.84,76759.47,0.01,0.01787,3e-05,1.54503]
[1779198032767,42.87,76766.24,0.01,0.01808,3e-05,1.55981]
[1779198033868,42.87,76766.24,0.01,0.01808,3e-05,1.55981]
[1779198034064,42.88,76796.92,0.01,0.01903,3e-05,1.62968]
[1779198035242,42.88,76796.92,0.01,0.01903,3e-05,1.62968]
[1779198035343,42.88,76813.49,0.01,0.01954,3e-05,1.66756]
[1779198037795,42.89,76821.12,0.01,0.0198,3e-05,1.68649]
[1779198039288,42.89,76829.23,0.01,0.02008,3e-05,1.70655]
[1779198043475,42.91,76821.24,0.01,0.01986,3e-05,1.69047]
[1779198045151,42.91,76809.46,0.01,0.0195,3e-05,1.6643]
[1779198050887,42.93,76796.13,0.01,0.01913,3e-05,1.63732]
[1779198051895,42.93,76787.8,0.01,0.01887,3e-05,1.61848]
[1779198056931,42.95,76784.72,0.01,0.01882,3e-05,1.6147]
[1779198059443,42.97,76775.1,0.01,0.01856,3e-05,1.59515]
[1779198063981,42.99,76782.87,0.01,0.01884,3e-05,1.61587]
[1779198067016,43.0,76773.2,0.01,0.01857,3e-05,1.59625]
[1779198072037,43.02,76773.37,0.01,0.01863,3e-05,1.60011]
[1779198077075,43.04,76778.27,0.01,0.01882,3e-05,1.61447]
[1779198079593,43.09,76769.97,0.01,0.01868,3e-05,1.60352]
[1779198085754,43.11,76766.78,0.01,0.01863,3e-05,1.59992]
[1779198086142,43.12,76754.38,0.01,0.01828,3e-05,1.57399]
[1779198087901,43.12,76745.84,0.01,0.01804,3e-05,1.55611]
[1779198088160,43.13,76754.9,0.01,0.01831,3e-05,1.57666]
[1779198089667,43.13,76781.71,0.01,0.01913,3e-05,1.63711]
[1779198090214,43.13,76781.71,0.01,0.01913,3e-05,1.63711]
[1779198090280,43.13,76779.19,0.01,0.01905,3e-05,1.63142]
[1779198092185,43.14,76773.48,0.01,0.01886,3e-05,1.61663]
[1779198097223,43.17,76771.55,0.01,0.01885,3e-05,1.61582]
[1779198102255,43.19,76758.88,0.01,0.01852,3e-05,1.59115]
[1779198106284,43.21,76747.61,0.01,0.01823,3e-05,1.5694]
[1779198109807,43.22,76730.9,0.01,0.01777,3e-05,1.53546]
[1779198112542,43.23,76722.7,0.01,0.01755,3e-05,1.51953]
[1779198112639,43.24,76723.24,0.01,0.01758,3e-05,1.52149]
[1779198115346,43.25,76731.91,0.01,0.01786,3e-05,1.54247]
[1779198116368,43.26,76740.41,0.01,0.01812,3e-05,1.56163]
[1779198117361,43.26,76749.01,0.01,0.01839,3e-05,1.58114]
[1779198118419,43.26,76749.01,0.01,0.01839,3e-05,1.58114]
[1779198118491,43.26,76756.82,0.01,0.01863,3e-05,1.59905]
[1779198120298,43.27,76756.82,0.01,0.01864,3e-05,1.59973]
[1779198120383,43.27,76754.39,0.01,0.01856,3e-05,1.59436]
[1779198122397,43.28,76745.78,0.01,0.01834,3e-05,1.57752]
[1779198127433,43.3,76750.5,0.01,0.01852,3e-05,1.59079]
[1779198131461,43.32,76758.22,0.01,0.01879,3e-05,1.61128]
[1779198135490,43.34,76773.68,0.01,0.0193,3e-05,1.6485]
[1779198137504,43.34,76781.25,0.01,0.01954,3e-05,1.66629]
[1779198142540,43.36,76784.46,0.01,0.01969,3e-05,1.67655]
[1779198144562,43.36,76794.09,0.01,0.02001,3e-05,1.69986]
[1779198148991,43.38,76797.04,0.01,0.02013,3e-05,1.70886]
[1779198149597,43.38,76793.71,0.01,0.02004,3e-05,1.70217]
[1779198150677,43.38,76793.71,0.01,0.02004,3e-05,1.70217]
[1779198150774,43.39,76771.43,0.01,0.01935,3e-05,1.65166]
[1779198152421,43.39,76771.37,0.01,0.0193,3e-05,1.64753]
[1779198152636,43.39,76772.12,0.01,0.01934,3e-05,1.65039]
[1779198153644,43.43,76785.06,0.01,0.01983,3e-05,1.686]
[1779198156411,43.44,76787.22,0.01,0.01991,3e-05,1.69207]
[1779198156664,43.44,76791.31,0.01,0.02004,3e-05,1.70151]
[1779198160697,43.45,76778.71,0.01,0.01968,3e-05,1.67522]
[1779198162713,43.46,76788.19,0.01,0.01999,3e-05,1.69758]
[1779198167747,43.48,76788.29,0.01,0.02003,3e-05,1.70102]
[1779198172782,43.49,76777.4,0.01,0.01973,3e-05,1.6786]
[1779198174799,43.5,76764.45,0.01,0.01934,3e-05,1.65031]
[1779198178849,43.51,76759.74,0.01,0.01922,3e-05,1.64157]
[1779198179832,43.52,76759.94,0.01,0.01924,3e-05,1.64328]
[1779198180733,43.52,76759.94,0.01,0.01924,3e-05,1.64328]
[1779198180839,43.52,76757.96,0.01,0.01919,3e-05,1.63945]
[1779198185875,43.54,76760.12,0.01,0.0193,3e-05,1.64743]
[1779198190384,43.56,76740.76,0.01,0.01876,3e-05,1.6073]
[1779198193941,43.57,76748.49,0.01,0.01902,3e-05,1.62647]
[1779198196025,43.57,76748.49,0.01,0.01902,3e-05,1.62647]
[1779198194978,43.58,76757.33,0.01,0.01929,3e-05,1.64691]
[1779198196049,43.58,76781.16,0.01,0.02004,3e-05,1.70122]
[1779198201918,43.59,76785.58,0.01,0.02022,3e-05,1.71423]
[1779198202040,43.6,76777.86,0.01,0.01999,3e-05,1.69742]
[1779198204054,43.61,76762.42,0.01,0.01952,3e-05,1.66323]
[1779198209087,43.62,76759.06,0.01,0.01945,3e-05,1.65853]
[1779198214121,43.64,76765.95,0.01,0.01966,3e-05,1.67296]
[1779198218149,43.65,76753.56,0.01,0.01931,3e-05,1.6471]
[1779198222179,43.67,76739.95,0.01,0.01893,3e-05,1.61904]
[1779198225199,43.68,76749.27,0.01,0.01924,3e-05,1.64166]
[1779198230681,43.7,76765.61,0.01,0.01979,3e-05,1.6821]
[1779198236276,43.72,76770.69,0.01,0.01999,3e-05,1.69642]
[1779198241322,43.73,76767.76,0.01,0.01993,3e-05,1.69226]
[1779198243336,43.74,76758.31,0.01,0.01965,3e-05,1.67174]
[1779198247361,43.75,76750.52,0.01,0.01944,3e-05,1.6563]
[1779198252397,43.77,76745.86,0.01,0.01933,3e-05,1.64868]
[1779198256425,43.78,76737.8,0.01,0.01912,3e-05,1.63295]
[1779198258443,43.79,76729.65,0.01,0.01889,3e-05,1.61607]
[1779198260900,43.8,76717.09,0.01,0.01854,3e-05,1.59042]
[1779198266495,43.83,76706.32,0.01,0.01828,3e-05,1.57101]
[1779198270981,43.85,76697.18,0.01,0.01805,3e-05,1.55414]
[1779198272167,43.85,76696.37,0.01,0.01798,3e-05,1.54856]
[1779198272536,43.85,76683.17,0.01,0.01762,3e-05,1.52126]
[1779198273543,43.85,76668.26,0.01,0.01721,3e-05,1.49083]
[1779198274538,43.85,76668.26,0.01,0.01721,3e-05,1.49083]
[1779198274601,43.86,76658.81,0.01,0.01696,3e-05,1.47212]
[1779198278580,43.88,76651.25,0.01,0.0168,3e-05,1.45996]
[1779198281052,43.9,76664.34,0.01,0.01719,3e-05,1.48936]
[1779198283614,43.91,76677.1,0.01,0.01757,3e-05,1.51756]
[1779198288658,43.93,76672.84,0.01,0.0175,3e-05,1.51239]
[1779198293691,43.96,76670.39,0.01,0.01748,3e-05,1.51101]
[1779198298731,43.98,76667.71,0.01,0.01746,3e-05,1.50916]
[1779198302765,44.0,76656.87,0.01,0.0172,3e-05,1.48967]
[1779198303768,44.01,76667.62,0.01,0.01751,3e-05,1.51281]
[1779198305782,44.02,76676.52,0.01,0.01778,3e-05,1.53298]
[1779198309811,44.08,76689.47,0.01,0.01829,3e-05,1.57074]
[1779198312835,44.09,76680.68,0.01,0.01806,3e-05,1.55397]
[1779198317867,44.12,76682.97,0.01,0.01818,3e-05,1.5623]
[1779198322906,44.14,76663.94,0.01,0.01768,3e-05,1.52543]
[1779198327179,44.16,76663.77,0.01,0.01771,3e-05,1.52795]
[1779198327942,44.16,76660.9,0.01,0.01764,3e-05,1.52266]
[1779198330593,44.17,76663.76,0.01,0.01774,3e-05,1.53011]
[1779198330967,44.18,76671.94,0.01,0.01799,3e-05,1.5481]
[1779198333990,44.19,76686.23,0.01,0.01838,3e-05,1.57682]
[1779198339018,44.21,76681.29,0.01,0.01828,3e-05,1.56953]
[1779198344065,44.23,76687.94,0.01,0.01852,3e-05,1.5871]
[1779198349109,44.25,76685.56,0.01,0.0185,3e-05,1.58508]
[1779198351121,44.26,76699.21,0.01,0.01892,3e-05,1.61594]
[1779198356156,44.28,76702.83,0.01,0.01906,3e-05,1.62673]
[1779198358170,44.28,76694.81,0.01,0.01884,3e-05,1.61031]
[1779198363207,44.3,76696.45,0.01,0.01893,3e-05,1.6168]
[1779198367235,44.32,76688.62,0.01,0.01873,3e-05,1.60205]
[1779198369248,44.32,76675.18,0.01,0.01835,3e-05,1.57427]
[1779198374285,44.34,76677.5,0.01,0.01846,3e-05,1.58242]
[1779198379323,44.36,76677.27,0.01,0.0185,3e-05,1.58503]
[1779198381768,44.37,76692.74,0.01,0.01897,3e-05,1.61983]
[1779198387376,44.39,76700.95,0.01,0.01927,3e-05,1.6413]
[1779198390398,44.4,76691.45,0.01,0.019,3e-05,1.62203]
[1779198393421,44.41,76680.63,0.01,0.01866,3e-05,1.59627]
[1779198398456,44.43,76696.1,0.01,0.01916,3e-05,1.63298]
[1779198401910,44.44,76707.87,0.01,0.01954,3e-05,1.66061]
[1779198405484,44.45,76709.25,0.01,0.0196,3e-05,1.6652]
[1779198405554,44.46,76716.87,0.01,0.01985,3e-05,1.68276]
[1779198407354,44.46,76716.75,0.01,0.01985,3e-05,1.68299]
[1779198407523,44.46,76720.93,0.01,0.01998,3e-05,1.69287]
[1779198411924,44.47,76722.93,0.01,0.02007,3e-05,1.69873]
[1779198411980,44.47,76696.94,0.01,0.01927,3e-05,1.64112]
[1779198417594,44.49,76680.87,0.01,0.01884,3e-05,1.60907]
[1779198419609,44.5,76664.36,0.01,0.01837,3e-05,1.57469]
[1779198423044,44.51,76666.43,0.01,0.01845,3e-05,1.58037]
[1779198423125,44.52,76674.53,0.01,0.0187,3e-05,1.59905]
[1779198428670,44.53,76664.57,0.01,0.01845,3e-05,1.58057]
[1779198432128,44.55,76681.14,0.01,0.01897,3e-05,1.61873]
[1779198437735,44.57,76687.37,0.01,0.01919,3e-05,1.63508]
[1779198440756,44.58,76696.47,0.01,0.01949,3e-05,1.65669]
[1779198443777,44.59,76706.33,0.01,0.01981,3e-05,1.68008]
[1779198447815,44.6,76733.51,0.01,0.02069,3e-05,1.74361]
[1779198448683,44.6,76733.51,0.01,0.02069,3e-05,1.74361]
[1779198448813,44.6,76745.89,0.01,0.02109,3e-05,1.77265]
[1779198450827,44.6,76731.81,0.01,0.02065,3e-05,1.74072]
[1779198451328,44.6,76731.81,0.01,0.02065,3e-05,1.74072]
[1779198451836,44.6,76726.27,0.01,0.02043,3e-05,1.72426]
[1779198456422,44.61,76719.11,0.01,0.02023,3e-05,1.70955]
[1779198456869,44.62,76737.24,0.01,0.02081,3e-05,1.7518]
[1779198457879,44.62,76763.84,0.01,0.02168,3e-05,1.81405]
[1779198461242,44.62,76767.35,0.01,0.02181,3e-05,1.82287]
[1779198461904,44.62,76776.17,0.01,0.02211,3e-05,1.84438]
[1779198466939,44.63,76784.79,0.01,0.02242,3e-05,1.86617]
[1779198467946,44.63,76792.67,0.01,0.02269,3e-05,1.8855]
[1779198468960,44.63,76802.04,0.01,0.02302,3e-05,1.90862]
[1779198473993,44.64,76810.04,0.01,0.0233,4e-05,1.92885]
[1779198476014,44.64,76801.24,0.01,0.023,3e-05,1.90728]
[1779198478021,44.64,76811.63,0.01,0.02336,4e-05,1.93318]
[1779198479028,44.64,76819.18,0.01,0.02363,4e-05,1.95208]
[1779198483004,44.64,76821.38,0.01,0.02371,4e-05,1.95771]
[1779198483063,44.64,76835.97,0.01,0.02424,4e-05,1.99458]
[1779198484072,44.64,76848.03,0.01,0.02468,4e-05,2.02538]
[1779198486085,44.64,76868.49,0.01,0.02545,4e-05,2.07831]
[1779198487093,44.64,76876.81,0.01,0.02576,4e-05,2.10001]
[1779198489726,44.63,76876.21,0.01,0.02573,4e-05,2.09797]
[1779198490118,44.63,76866.78,0.01,0.02537,4e-05,2.07298]
[1779198490953,44.63,76866.78,0.01,0.02537,4e-05,2.07298]
[1779198491124,44.63,76857.11,0.01,0.025,4e-05,2.04761]
[1779198492137,44.63,76865.19,0.01,0.0253,4e-05,2.06851]
[1779198497168,44.63,76855.84,0.01,0.02494,4e-05,2.04333]
[1779198499182,44.62,76847.26,0.01,0.02462,4e-05,2.02093]
[1779198504220,44.62,76847.97,0.01,0.02464,4e-05,2.0223]
[1779198505229,44.62,76840.27,0.01,0.02435,4e-05,2.00237]
[1779198509252,44.62,76830.85,0.01,0.02401,4e-05,1.97822]
[1779198514292,44.62,76813.67,0.01,0.02334,4e-05,1.93055]
[1779198518197,44.62,76820.01,0.01,0.02356,4e-05,1.94646]
[1779198518324,44.62,76812.52,0.01,0.0233,4e-05,1.92781]
[1779198519368,44.62,76812.52,0.01,0.0233,4e-05,1.92781]
[1779198520336,44.62,76815.46,0.01,0.0234,4e-05,1.93518]
[1779198525371,44.62,76815.97,0.01,0.02342,4e-05,1.93655]
[1779198526425,44.62,76814.14,0.01,0.02336,4e-05,1.93199]
[1779198527386,44.62,76813.16,0.01,0.02332,4e-05,1.92956]
[1779198529158,44.62,76813.16,0.01,0.02332,4e-05,1.92956]
[1779198529187,44.62,76807.21,0.01,0.02311,4e-05,1.91482]
[1779198532347,44.62,76811.7,0.01,0.02327,4e-05,1.92595]
[1779198532430,44.62,76815.22,0.01,0.0234,4e-05,1.93468]
[1779198536448,44.62,76802.71,0.01,0.02296,3e-05,1.90367]
[1779198541488,44.62,76803.4,0.01,0.02298,3e-05,1.90547]
[1779198542979,44.62,76786.26,0.01,0.02239,3e-05,1.86366]
[1779198545392,44.62,76786.26,0.01,0.02239,3e-05,1.86368]
[1779198544540,44.62,76778.14,0.01,0.02212,3e-05,1.84411]
[1779198545781,44.62,76778.14,0.01,0.02212,3e-05,1.84411]
[1779198545849,44.62,76841.84,0.01,0.02436,4e-05,2.002]
[1779198546541,44.62,76841.84,0.01,0.02436,4e-05,2.002]
[1779198546644,44.62,76840.41,0.01,0.0243,4e-05,1.99822]
[1779198551588,44.62,76834.29,0.01,0.02407,4e-05,1.98217]
[1779198553251,44.62,76834.29,0.01,0.02407,4e-05,1.98217]
[1779198553314,44.62,76827.02,0.01,0.02381,4e-05,1.96372]
[1779198557631,44.62,76840.79,0.01,0.0243,4e-05,1.99824]
[1779198559644,44.61,76825.37,0.01,0.02374,4e-05,1.95894]
[1779198560651,44.61,76814.37,0.01,0.02335,4e-05,1.93146]
[1779198565686,44.61,76803.72,0.01,0.02298,3e-05,1.90514]
[1779198570721,44.61,76796.18,0.01,0.02272,3e-05,1.88682]
[1779198575757,44.62,76796.97,0.01,0.0227,3e-05,1.88468]
[1779198577875,44.62,76796.26,0.01,0.02268,3e-05,1.88295]
[1779198577939,44.62,76790.7,0.01,0.02248,3e-05,1.86946]
[1779198579615,44.62,76779.56,0.01,0.02211,3e-05,1.84277]
[1779198579833,44.62,76770.0,0.01,0.02179,3e-05,1.82009]
[1779198583270,44.62,76782.35,0.01,0.02221,3e-05,1.85011]
[1779198585874,44.62,76794.11,0.01,0.02262,3e-05,1.87892]
[1779198590909,44.63,76789.21,0.01,0.02246,3e-05,1.86762]
[1779198595944,44.63,76777.26,0.01,0.02206,3e-05,1.83957]
[1779198600979,44.64,76774.09,0.01,0.02197,3e-05,1.83301]
[1779198603411,44.64,76781.92,0.01,0.02224,3e-05,1.85218]
[1779198606018,44.64,76770.26,0.01,0.02186,3e-05,1.82487]
[1779198607023,44.65,76762.2,0.01,0.02159,3e-05,1.80601]
[1779198608032,44.65,76753.99,0.01,0.02133,3e-05,1.78697]
[1779198610043,44.65,76746.05,0.01,0.02108,3e-05,1.76905]
[1779198613064,44.66,76764.26,0.01,0.02169,3e-05,1.81268]
[1779198618098,44.66,76760.2,0.01,0.02157,3e-05,1.80427]
[1779198621120,44.67,76770.01,0.01,0.02191,3e-05,1.82825]
[1779198622280,44.67,76770.01,0.01,0.02191,3e-05,1.82825]
[1779198622287,44.67,76797.93,0.01,0.02286,3e-05,1.89588]
[1779198623497,44.67,76797.93,0.01,0.02286,3e-05,1.89588]
[1779198624146,44.67,76804.07,0.01,0.02308,3e-05,1.91115]
[1779198626156,44.67,76814.05,0.01,0.02343,4e-05,1.93596]
[1779198630184,44.67,76802.7,0.01,0.02303,3e-05,1.90808]
[1779198635216,44.67,76794.48,0.01,0.0227,3e-05,1.88403]
[1779198640258,44.68,76792.11,0.01,0.02263,3e-05,1.87889]
[1779198645294,44.68,76789.53,0.01,0.02255,3e-05,1.87335]
[1779198650331,44.69,76786.04,0.01,0.02244,3e-05,1.86567]
[1779198655366,44.69,76792.99,0.01,0.02269,3e-05,1.88329]
[1779198658389,44.69,76782.04,0.01,0.02232,3e-05,1.85715]
[1779198663432,44.7,76777.35,0.01,0.02218,3e-05,1.84686]
[1779198668461,44.71,76780.96,0.01,0.02232,3e-05,1.85658]
[1779198671482,44.71,76773.37,0.01,0.02207,3e-05,1.83897]
[1779198676517,44.72,76778.29,0.01,0.02225,3e-05,1.85181]
[1779198680545,44.72,76769.12,0.01,0.02195,3e-05,1.8307]
[1779198683981,44.73,76783.45,0.01,0.02245,3e-05,1.86602]
[1779198689609,44.73,76788.86,0.01,0.02265,3e-05,1.87999]
[1779198690615,44.73,76798.84,0.01,0.023,3e-05,1.90453]
[1779198693335,44.73,76805.13,0.01,0.02317,4e-05,1.91572]
[1779198693378,44.73,76824.58,0.01,0.02386,4e-05,1.96437]
[1779198694054,44.73,76836.33,0.01,0.02429,4e-05,1.99409]
[1779198696330,44.73,76836.33,0.01,0.02429,4e-05,1.99409]
[1779198696354,44.73,76847.02,0.01,0.02468,4e-05,2.0213]
[1779198699681,44.73,76828.03,0.01,0.02398,4e-05,1.97278]
[1779198700688,44.73,76820.25,0.01,0.0237,4e-05,1.95323]
[1779198701694,44.73,76805.77,0.01,0.02319,4e-05,1.91726]
[1779198704127,44.73,76813.45,0.01,0.02346,4e-05,1.93648]
[1779198707736,44.73,76804.55,0.01,0.02315,4e-05,1.91451]
[1779198712773,44.74,76799.74,0.01,0.02299,3e-05,1.903]
[1779198717807,44.74,76802.95,0.01,0.0231,3e-05,1.91124]
[1779198721161,44.74,76805.45,0.01,0.02319,4e-05,1.91753]
[1779198721216,44.74,76819.61,0.01,0.0237,4e-05,1.95281]
[1779198722538,44.74,76819.61,0.01,0.0237,4e-05,1.95281]
[1779198722841,44.74,76823.0,0.01,0.02382,4e-05,1.96131]
[1779198725863,44.73,76830.57,0.01,0.02408,4e-05,1.97964]
[1779198730898,44.69,76828.62,0.01,0.02388,4e-05,1.96615]
[1779198735933,44.67,76829.7,0.01,0.02388,4e-05,1.96586]
[1779198737946,44.66,76838.69,0.01,0.02419,4e-05,1.98732]
[1779198742981,44.61,76838.96,0.01,0.02407,4e-05,1.97912]
[1779198747283,44.6,76854.89,0.01,0.02462,4e-05,2.01736]
[1779198749338,44.59,76866.61,0.01,0.02503,4e-05,2.04625]
[1779198753362,44.57,76859.28,0.01,0.02467,4e-05,2.01985]
[1779198756080,44.56,76848.14,0.01,0.02424,4e-05,1.98998]
[1779198760430,44.55,76837.37,0.01,0.02382,4e-05,1.96081]
[1779198766158,44.53,76844.85,0.01,0.02403,4e-05,1.97557]
[1779198771192,44.52,76843.25,0.01,0.02394,4e-05,1.96917]
[1779198774635,44.5,76829.65,0.01,0.02342,4e-05,1.93276]
[1779198777243,44.5,76849.67,0.01,0.02412,4e-05,1.98216]
[1779198779256,44.49,76861.31,0.01,0.02453,4e-05,2.0107]
[1779198784292,44.47,76864.17,0.01,0.02459,4e-05,2.01475]
[1779198788321,44.46,76856.13,0.01,0.02426,4e-05,1.99156]
[1779198793356,44.44,76856.67,0.01,0.02423,4e-05,1.98983]
[1779198798393,44.42,76854.18,0.01,0.02409,4e-05,1.97993]
[1779198802419,44.41,76846.19,0.01,0.02377,4e-05,1.95747]
[1779198806448,44.39,76857.41,0.01,0.02414,4e-05,1.98372]
[1779198811483,44.38,76856.46,0.01,0.02401,4e-05,1.97392]
[1779198816518,44.36,76852.46,0.01,0.02383,4e-05,1.96099]
[1779198821553,44.35,76855.63,0.01,0.0239,4e-05,1.96637]
[1779198826588,44.33,76854.96,0.01,0.02384,4e-05,1.96196]
[1779198831624,44.32,76846.46,0.01,0.0235,4e-05,1.93804]
[1779198836658,44.3,76851.29,0.01,0.02364,4e-05,1.94783]
[1779198839678,44.29,76860.25,0.01,0.02394,4e-05,1.96892]
[1779198844716,44.28,76854.32,0.01,0.02369,4e-05,1.95128]
[1779198846730,44.27,76862.15,0.01,0.02395,4e-05,1.97007]
[1779198851770,44.26,76864.84,0.01,0.02401,4e-05,1.97422]
[1779198856804,44.24,76871.46,0.01,0.02422,4e-05,1.98833]
[1779198861838,44.23,76872.54,0.01,0.02421,4e-05,1.98813]
[1779198866873,44.18,76866.89,0.01,0.02389,4e-05,1.96588]
[1779198867881,44.18,76855.27,0.01,0.02347,4e-05,1.93596]
[1779198870901,44.17,76868.61,0.01,0.02393,4e-05,1.9682]
[1779198873922,44.16,76882.8,0.01,0.02437,4e-05,1.99833]
[1779198878958,44.14,76879.83,0.01,0.02422,4e-05,1.98768]
[1779198881979,44.13,76887.54,0.01,0.02448,4e-05,2.00579]
[1779198887014,44.12,76895.14,0.01,0.02472,4e-05,2.02247]
[1779198890041,44.11,76903.85,0.01,0.02502,4e-05,2.04331]
[1779198893059,44.09,76884.96,0.01,0.02428,4e-05,1.99221]
[1779198897085,44.08,76895.02,0.01,0.02462,4e-05,2.01588]
[1779198902665,44.07,76897.51,0.01,0.02468,4e-05,2.01984]
[1779198903540,44.06,76903.77,0.01,0.02489,4e-05,2.03493]
[1779198903546,44.06,76903.77,0.01,0.02489,4e-05,2.03493]
[1779198903589,44.06,76914.17,0.01,0.02529,4e-05,2.06231]
[1779198904591,44.06,76914.17,0.01,0.02529,4e-05,2.06231]
[1779198904625,44.05,76920.18,0.01,0.0255,4e-05,2.07687]
[1779198907596,44.05,76917.86,0.01,0.0254,4e-05,2.06997]
[1779198907642,44.04,76919.8,0.01,0.02546,4e-05,2.07369]
[1779198913042,44.02,76917.99,0.01,0.02534,4e-05,2.06597]
[1779198913211,44.02,76937.81,0.01,0.0261,4e-05,2.11827]
[1779198914222,44.02,76955.36,0.01,0.0268,4e-05,2.16581]
[1779198915651,44.02,76944.12,0.01,0.02634,4e-05,2.13452]
[1779198916050,44.02,76944.12,0.01,0.02634,4e-05,2.13452]
[1779198916234,44.02,76944.12,0.01,0.02634,4e-05,2.13452]
[1779198919260,43.95,76931.14,0.01,0.02566,4e-05,2.0881]
[1779198921274,43.94,76939.65,0.01,0.02597,4e-05,2.10944]
[1779198926308,43.92,76938.06,0.01,0.02585,4e-05,2.10123]
[1779198928429,43.91,76947.89,0.01,0.02622,4e-05,2.12623]
[1779198932351,43.86,76941.47,0.01,0.02576,4e-05,2.09377]
[1779198935793,43.84,76928.82,0.01,0.02522,4e-05,2.05707]
[1779198938393,43.83,76913.38,0.01,0.02462,4e-05,2.01506]
[1779198940407,43.83,76927.48,0.01,0.02513,4e-05,2.05092]
[1779198944445,43.81,76918.82,0.01,0.02476,4e-05,2.02545]
[1779198947466,43.8,76901.55,0.01,0.02409,4e-05,1.97869]
[1779198952501,43.79,76910.21,0.01,0.02437,4e-05,1.99842]
[1779198957537,43.77,76913.9,0.01,0.02447,4e-05,2.00508]
[1779198961566,43.76,76903.59,0.01,0.02405,4e-05,1.976]
[1779198965651,43.75,76887.2,0.01,0.02342,4e-05,1.93191]
[1779198966621,43.74,76879.06,0.01,0.02312,4e-05,1.91086]
[1779198968634,43.74,76867.34,0.01,0.02269,4e-05,1.88069]
[1779198969646,43.72,76856.22,0.01,0.02225,3e-05,1.84946]
[1779198974677,43.71,76853.0,0.01,0.02212,3e-05,1.84001]
[1779198979710,43.7,76855.79,0.01,0.02219,3e-05,1.84531]
[1779198984746,43.69,76852.27,0.01,0.02205,3e-05,1.83522]
[1779198989780,43.68,76852.34,0.01,0.02203,3e-05,1.83402]
[1779198994815,43.68,76847.94,0.01,0.02181,3e-05,1.8177]
[1779198997842,43.67,76855.41,0.01,0.02206,3e-05,1.83517]
[1779198999855,43.67,76847.18,0.01,0.02177,3e-05,1.81457]
[1779199001867,43.67,76828.7,0.01,0.02114,3e-05,1.76966]
[1779199006903,43.66,76815.62,0.01,0.0207,3e-05,1.73795]
[1779199011937,43.66,76815.58,0.01,0.02069,3e-05,1.73722]
[1779199013950,43.66,76806.55,0.01,0.02039,3e-05,1.71582]
[1779199016380,43.65,76792.34,0.01,0.01993,3e-05,1.68269]
[1779199017979,43.65,76781.84,0.01,0.0196,3e-05,1.65867]
[1779199021000,43.65,76797.71,0.01,0.0201,3e-05,1.69492]
[1779199026458,43.65,76811.84,0.01,0.02055,3e-05,1.72731]
[1779199032077,43.65,76813.52,0.01,0.02059,3e-05,1.73041]
[1779199037113,43.64,76816.53,0.01,0.02068,3e-05,1.73665]
[1779199042150,43.63,76821.93,0.01,0.02084,3e-05,1.74846]
[1779199047186,43.63,76822.85,0.01,0.02086,3e-05,1.74973]
[1779199052220,43.62,76812.88,0.01,0.02047,3e-05,1.72124]
[1779199057255,43.62,76809.44,0.01,0.02035,3e-05,1.71258]
[1779199062289,43.62,76808.55,0.01,0.02031,3e-05,1.70983]
[1779199067326,43.61,76805.21,0.01,0.0202,3e-05,1.70143]
[1779199072360,43.61,76798.14,0.01,0.01996,3e-05,1.68455]
[1779199077394,43.61,76798.6,0.01,0.01997,3e-05,1.68506]
[1779199082429,43.6,76800.86,0.01,0.02004,3e-05,1.68969]
[1779199087465,43.6,76793.56,0.01,0.0198,3e-05,1.67235]
[1779199092499,43.6,76795.86,0.01,0.01986,3e-05,1.67721]
[1779199097535,43.59,76799.49,0.01,0.01997,3e-05,1.68508]
[1779199102570,43.59,76800.35,0.01,0.01999,3e-05,1.68659]
[1779199104584,43.59,76813.31,0.01,0.02041,3e-05,1.71641]
[1779199107015,43.59,76804.51,0.01,0.02012,3e-05,1.69569]
[1779199112640,43.58,76803.85,0.01,0.02004,3e-05,1.68937]
[1779199115662,43.58,76784.57,0.01,0.01943,3e-05,1.64504]
[1779199116669,43.58,76775.75,0.01,0.01915,3e-05,1.62515]
[1779199120417,43.58,76777.44,0.01,0.01919,3e-05,1.62801]
[1779199120697,43.57,76776.8,0.01,0.01916,3e-05,1.62565]
[1779199123718,43.55,76768.58,0.01,0.01887,3e-05,1.60456]
[1779199128753,43.53,76770.03,0.01,0.01886,3e-05,1.60339]
[1779199133788,43.5,76775.1,0.01,0.01895,3e-05,1.61032]
[1779199135803,43.49,76783.8,0.01,0.0192,3e-05,1.62892]
[1779199137817,43.47,76792.47,0.01,0.01942,3e-05,1.64485]
[1779199140839,43.45,76800.89,0.01,0.01965,3e-05,1.66115]
[1779199145875,43.43,76802.6,0.01,0.01965,3e-05,1.66122]
[1779199147889,43.43,76812.67,0.01,0.01997,3e-05,1.68426]
[1779199152925,43.42,76819.47,0.01,0.02015,3e-05,1.69778]
[1779199157960,43.39,76823.02,0.01,0.02021,3e-05,1.70196]
[1779199161988,43.37,76813.76,0.01,0.01986,3e-05,1.67653]
[1779199164003,43.36,76802.62,0.01,0.01948,3e-05,1.64908]
[1779199167023,43.34,76793.4,0.01,0.01915,3e-05,1.62543]
[1779199171053,43.32,76782.32,0.01,0.01872,3e-05,1.59319]
[1779199171361,43.32,76782.32,0.01,0.01872,3e-05,1.59319]
[1779199172061,43.32,76775.51,0.01,0.01852,3e-05,1.57824]
[1779199174864,43.32,76773.45,0.01,0.01846,3e-05,1.57396]
[1779199175081,43.32,76772.68,0.01,0.01844,3e-05,1.57239]
[1779199180116,43.3,76771.28,0.01,0.01835,3e-05,1.56582]
[1779199185262,43.27,76770.11,0.01,0.01826,3e-05,1.55944]
[1779199185285,43.27,76779.99,0.01,0.01854,3e-05,1.58019]
[1779199191193,43.23,76786.36,0.01,0.01866,3e-05,1.58852]
[1779199196228,43.2,76787.95,0.01,0.01864,3e-05,1.58722]
[1779199200189,43.18,76789.61,0.01,0.01865,3e-05,1.58801]
[1779199200286,43.18,76796.39,0.01,0.01884,3e-05,1.60216]
[1779199202281,43.17,76788.88,0.01,0.0186,3e-05,1.58458]
[1779199203285,43.17,76775.61,0.01,0.01819,3e-05,1.5544]
[1779199205965,43.16,76771.77,0.01,0.01806,3e-05,1.54508]
[1779199206044,43.15,76769.58,0.01,0.01797,3e-05,1.53842]
[1779199210334,43.12,76761.33,0.01,0.01768,3e-05,1.51689]
[1779199216001,43.1,76763.15,0.01,0.01768,3e-05,1.51721]
[1779199216102,43.09,76764.3,0.01,0.01769,3e-05,1.51784]
[1779199219402,43.08,76758.27,0.01,0.01749,3e-05,1.50311]
[1779199219502,43.07,76756.13,0.01,0.01742,3e-05,1.49767]
[1779199224435,43.05,76739.84,0.01,0.0169,3e-05,1.45903]
[1779199225551,43.05,76739.84,0.01,0.0169,3e-05,1.45903]
[1779199225651,43.05,76732.31,0.01,0.01669,3e-05,1.44338]
[1779199231484,43.05,76736.74,0.01,0.01677,3e-05,1.44884]
[1779199236521,43.04,76745.25,0.01,0.01699,3e-05,1.46503]
[1779199237937,43.03,76754.51,0.01,0.01724,3e-05,1.48372]
[1779199240592,43.02,76750.82,0.01,0.01711,3e-05,1.47427]
[1779199240598,43.01,76714.54,0.01,0.0161,3e-05,1.39859]
[1779199243677,43.01,76720.97,0.01,0.01627,3e-05,1.41164]
[1779199243752,43.01,76710.68,0.01,0.01599,3e-05,1.3908]
[1779199249622,43.01,76707.47,0.01,0.01591,3e-05,1.38435]
[1779199251636,43.01,76717.5,0.01,0.01618,3e-05,1.40458]
[1779199256669,43.01,76723.24,0.01,0.01633,3e-05,1.41627]
[1779199261429,43.01,76728.88,0.01,0.01649,3e-05,1.42782]
[1779199261713,43.01,76731.12,0.01,0.01655,3e-05,1.43243]
[1779199262922,43.01,76731.12,0.01,0.01655,3e-05,1.43243]
[1779199262992,43.01,76722.44,0.01,0.01631,3e-05,1.41463]
[1779199265735,43.01,76713.23,0.01,0.01606,3e-05,1.39594]
[1779199266742,43.01,76696.77,0.01,0.01563,3e-05,1.36302]
[1779199267515,43.01,76696.77,0.01,0.01563,3e-05,1.36302]
[1779199268163,43.01,76696.8,0.01,0.01563,3e-05,1.36308]
[1779199268534,43.01,76696.8,0.01,0.01563,3e-05,1.36308]
[1779199268756,43.01,76696.8,0.01,0.01563,3e-05,1.36308]
[1779199270769,43.01,76704.32,0.01,0.01582,3e-05,1.37804]
[1779199273791,43.01,76712.95,0.01,0.01606,3e-05,1.39538]
[1779199277818,43.01,76704.61,0.01,0.01583,3e-05,1.37862]
[1779199278827,43.01,76693.36,0.01,0.01554,3e-05,1.35627]
[1779199281256,43.01,76688.64,0.01,0.01541,3e-05,1.34698]
[1779199281848,43.01,76685.57,0.01,0.01533,3e-05,1.34096]
[1779199286881,43.01,76689.34,0.01,0.01543,3e-05,1.34835]
[1779199291918,43.01,76697.83,0.01,0.01561,3e-05,1.36153]
[1779199296955,43.01,76694.4,0.01,0.01552,3e-05,1.35475]
[1779199301989,43.01,76687.63,0.01,0.01535,3e-05,1.34144]
[1779199306031,43.01,76679.68,0.01,0.01514,3e-05,1.32595]
[1779199311066,43.01,76680.51,0.01,0.01517,3e-05,1.32756]
[1779199316101,43.01,76687.17,0.01,0.01534,3e-05,1.34054]
[1779199318115,43.01,76702.29,0.01,0.01573,3e-05,1.37039]
[1779199319530,43.01,76705.45,0.01,0.01581,3e-05,1.37669]
[1779199320131,43.01,76712.38,0.01,0.016,3e-05,1.39059]
[1779199323778,43.01,76719.02,0.01,0.01618,3e-05,1.40401]
[1779199324170,43.01,76723.95,0.01,0.01631,3e-05,1.41404]
[1779199329195,43.01,76724.17,0.01,0.01632,3e-05,1.41449]
[1779199331200,43.01,76726.77,0.01,0.01639,3e-05,1.4198]
[1779199331238,43.01,76695.74,0.01,0.01556,3e-05,1.35739]
[1779199336304,43.01,76694.11,0.01,0.01552,3e-05,1.35418]
[1779199337258,43.01,76696.09,0.01,0.01557,3e-05,1.35809]
[1779199338268,43.01,76684.92,0.01,0.01528,3e-05,1.33614]
[1779199341287,43.01,76676.32,0.01,0.01506,3e-05,1.31944]
[1779199346323,43.01,76676.65,0.01,0.01507,3e-05,1.32008]
[1779199351357,43.01,76671.4,0.01,0.0149,3e-05,1.30646]
[1779199356391,43.01,76673.36,0.01,0.01494,3e-05,1.31022]
[1779199361426,43.01,76674.74,0.01,0.01498,3e-05,1.31288]
[1779199366463,43.01,76681.68,0.01,0.01516,3e-05,1.3263]
[1779199371496,43.01,76682.44,0.01,0.01518,3e-05,1.32778]
[1779199376537,43.01,76681.77,0.01,0.01516,3e-05,1.32647]
[1779199378780,43.01,76677.7,0.01,0.01505,3e-05,1.31859]
[1779199379128,43.01,76677.7,0.01,0.01505,3e-05,1.31859]
[1779199379152,43.01,76677.81,0.01,0.01506,3e-05,1.3188]
[1779199383155,43.01,76677.33,0.01,0.01505,3e-05,1.31788]
[1779199383242,43.01,76680.0,0.01,0.01511,3e-05,1.32304]
[1779199389064,43.01,76684.69,0.01,0.01523,3e-05,1.33215]
[1779199394671,43.01,76696.67,0.01,0.01554,3e-05,1.35565]
[1779199399709,43.01,76692.7,0.01,0.01544,3e-05,1.34783]
[1779199401721,43.01,76684.41,0.01,0.01523,3e-05,1.33161]
[1779199407764,43.01,76682.46,0.01,0.01518,3e-05,1.32781]
[1779199409339,43.01,76682.46,0.01,0.01518,3e-05,1.32781]
[1779199409777,43.01,76684.85,0.01,0.01524,3e-05,1.33246]
[1779199410668,43.01,76684.85,0.01,0.01524,3e-05,1.33246]
[1779199410783,43.01,76686.92,0.01,0.01529,3e-05,1.3365]
[1779199413805,43.01,76681.15,0.01,0.0151,3e-05,1.32174]
[1779199417834,43.01,76689.92,0.01,0.01533,3e-05,1.33881]
[1779199422868,43.01,76685.6,0.01,0.01522,3e-05,1.33038]
[1779199426898,43.01,76696.42,0.01,0.0155,3e-05,1.35158]
[1779199431932,43.01,76702.09,0.01,0.01565,3e-05,1.36279]
[1779199436967,43.01,76702.02,0.01,0.01564,3e-05,1.36265]
[1779199439170,43.01,76701.86,0.01,0.01564,3e-05,1.36233]
[1779199439423,43.01,76714.79,0.01,0.01598,3e-05,1.38816]
[1779199442060,43.01,76719.49,0.01,0.01611,3e-05,1.39764]
[1779199442106,43.01,76723.12,0.01,0.01621,3e-05,1.405]
[1779199447038,43.01,76735.35,0.01,0.01654,3e-05,1.43001]
[1779199447723,43.01,76735.35,0.01,0.01654,3e-05,1.43001]
[1779199448055,43.01,76759.58,0.01,0.01722,3e-05,1.48059]
[1779199449656,43.01,76759.32,0.01,0.01722,3e-05,1.48004]
[1779199450065,43.01,76763.64,0.01,0.01734,3e-05,1.48919]
[1779199454091,43.01,76754.43,0.01,0.01708,3e-05,1.46972]
[1779199459126,43.01,76754.22,0.01,0.01707,3e-05,1.46928]
[1779199461140,43.01,76744.36,0.01,0.01679,3e-05,1.44866]
[1779199464162,43.01,76757.45,0.01,0.01716,3e-05,1.47609]
[1779199469198,43.01,76759.63,0.01,0.01722,3e-05,1.48069]
[1779199473231,43.01,76770.41,0.01,0.01749,3e-05,1.4998]
[1779199476261,43.01,76796.89,0.01,0.01827,3e-05,1.55722]
[1779199477238,43.01,76796.89,0.01,0.01827,3e-05,1.55722]
[1779199477342,43.01,76848.79,0.01,0.01989,3e-05,1.67462]
[1779199477972,43.01,76848.79,0.01,0.01989,3e-05,1.67462]
[1779199478276,43.01,76848.07,0.01,0.01986,3e-05,1.67295]
[1779199478708,43.01,76848.07,0.01,0.01986,3e-05,1.67295]
[1779199479281,43.01,76848.91,0.01,0.01989,3e-05,1.6749]
[1779199480288,43.01,76855.3,0.01,0.0201,3e-05,1.68981]
[1779199481877,43.01,76857.81,0.01,0.02018,3e-05,1.69569]
[1779199482395,43.01,76857.81,0.01,0.02018,3e-05,1.69569]
[1779199482459,43.01,76878.48,0.01,0.02086,3e-05,1.74473]
[1779199484103,43.01,76878.3,0.01,0.02086,3e-05,1.7443]
[1779199484317,43.01,76882.62,0.01,0.021,3e-05,1.75468]
[1779199486361,43.01,76898.74,0.01,0.02155,3e-05,1.79383]
[1779199488368,43.01,76912.08,0.01,0.02202,4e-05,1.82673]
[1779199489377,43.01,76902.41,0.01,0.02168,3e-05,1.80284]
[1779199491391,43.01,76892.26,0.01,0.02133,3e-05,1.77802]
[1779199494421,43.01,76903.6,0.01,0.02172,3e-05,1.80577]
[1779199494809,43.01,76903.6,0.01,0.02172,3e-05,1.80577]
[1779199495419,43.01,76921.53,0.01,0.02235,4e-05,1.8503]
[1779199497089,43.01,76921.45,0.01,0.02235,4e-05,1.8501]
[1779199497432,43.01,76913.92,0.01,0.02208,4e-05,1.8313]
[1779199498046,43.01,76913.92,0.01,0.02208,4e-05,1.8313]
[1779199498117,43.01,76913.92,0.01,0.02208,4e-05,1.8313]
[1779199498441,43.01,76914.08,0.01,0.02209,4e-05,1.8317]
[1779199501464,43.01,76923.94,0.01,0.02244,4e-05,1.85635]
[1779199503486,43.01,76935.3,0.01,0.02284,4e-05,1.88505]
[1779199505502,43.01,76916.38,0.01,0.02217,4e-05,1.83742]
[1779199506506,43.01,76903.21,0.01,0.02171,3e-05,1.80481]
[1779199507515,43.01,76894.24,0.01,0.0214,3e-05,1.78284]
[1779199508521,43.01,76886.08,0.01,0.02112,3e-05,1.76303]
[1779199513609,43.01,76886.88,0.01,0.02115,3e-05,1.76497]
[1779199517375,43.01,76887.82,0.01,0.02118,3e-05,1.76724]
[1779199517432,43.01,76887.27,0.01,0.02116,3e-05,1.76591]
[1779199518642,43.01,76897.49,0.01,0.02151,3e-05,1.79078]
[1779199520036,43.01,76887.73,0.01,0.02117,3e-05,1.76702]
[1779199522675,43.01,76881.37,0.01,0.02096,3e-05,1.75168]
[1779199524349,43.01,76881.37,0.01,0.02096,3e-05,1.75168]
[1779199524432,43.01,76878.62,0.01,0.02087,3e-05,1.74507]
[1779199527705,43.01,76869.99,0.01,0.02058,3e-05,1.72446]
[1779199531283,43.01,76864.97,0.01,0.02041,3e-05,1.71256]
[1779199531318,43.01,76856.48,0.01,0.02009,3e-05,1.68844]
[1779199532752,43.01,76849.04,0.01,0.01985,3e-05,1.6711]
[1779199535691,43.01,76848.29,0.01,0.01982,3e-05,1.66936]
[1779199535764,43.01,76868.48,0.01,0.02048,3e-05,1.7167]
[1779199540799,43.01,76861.32,0.01,0.02025,3e-05,1.6998]
[1779199544535,43.01,76844.72,0.01,0.01971,3e-05,1.66109]
[1779199550248,43.01,76850.85,0.01,0.01991,3e-05,1.67531]
[1779199555908,43.01,76840.91,0.01,0.01959,3e-05,1.6523]
[1779199560318,43.01,76823.05,0.01,0.01903,3e-05,1.61157]
[1779199563965,43.01,76811.78,0.01,0.01868,3e-05,1.58627]
[1779199568998,43.01,76815.02,0.01,0.01878,3e-05,1.59351]
[1779199574034,43.01,76812.83,0.01,0.01871,3e-05,1.58861]
[1779199575039,43.01,76804.16,0.01,0.01845,3e-05,1.56933]
[1779199579093,43.01,76790.98,0.01,0.01805,3e-05,1.54036]
[1779199580290,43.01,76790.98,0.01,0.01805,3e-05,1.54036]
[1779199580391,43.01,76805.21,0.01,0.01848,3e-05,1.57166]
[1779199582108,43.01,76797.53,0.01,0.01825,3e-05,1.55471]
[1779199585147,43.01,76825.4,0.01,0.0191,3e-05,1.61689]
[1779199586513,43.01,76825.4,0.01,0.0191,3e-05,1.61689]
[1779199586525,43.01,76830.1,0.01,0.01925,3e-05,1.62756]
[1779199589176,43.01,76814.88,0.01,0.01877,3e-05,1.5932]
[1779199590563,43.01,76799.14,0.01,0.01829,3e-05,1.55825]
[1779199594211,43.01,76812.71,0.01,0.01866,3e-05,1.58437]
[1779199598597,43.01,76814.76,0.01,0.01872,3e-05,1.58895]
[1779199598624,43.01,76793.09,0.01,0.01807,3e-05,1.54107]
[1779199600109,43.01,76792.95,0.01,0.01807,3e-05,1.54077]
[1779199600651,43.01,76772.45,0.01,0.01746,3e-05,1.4965]
[1779199603274,43.01,76757.3,0.01,0.01703,3e-05,1.46443]
[1779199608321,43.01,76752.96,0.01,0.01691,3e-05,1.45534]
[1779199608422,43.01,76743.57,0.01,0.01665,3e-05,1.43582]
[1779199611640,43.01,76742.16,0.01,0.01661,3e-05,1.43291]
[1779199611677,43.01,76741.51,0.01,0.01659,3e-05,1.43157]
[1779199615362,43.01,76730.62,0.01,0.01629,3e-05,1.40924]
[1779199620396,43.01,76727.28,0.01,0.0162,3e-05,1.40244]
[1779199625433,43.01,76729.26,0.01,0.01625,3e-05,1.40647]
[1779199630468,43.01,76732.84,0.01,0.01635,3e-05,1.41377]
[1779199633488,43.01,76720.91,0.01,0.01603,3e-05,1.38955]
[1779199633792,43.01,76720.91,0.01,0.01603,3e-05,1.38955]
[1779199634497,43.01,76698.94,0.01,0.01545,3e-05,1.34581]
[1779199638363,43.01,76709.8,0.01,0.01573,3e-05,1.3673]
[1779199638524,43.01,76716.89,0.01,0.01592,3e-05,1.38147]
[1779199643558,43.01,76714.78,0.01,0.01586,3e-05,1.37724]
[1779199648595,43.01,76706.56,0.01,0.01565,3e-05,1.36086]
[1779199650612,43.01,76698.22,0.01,0.01543,3e-05,1.3444]
[1779199651619,43.01,76691.0,0.01,0.0152,3e-05,1.32672]
[1779199655649,43.01,76700.86,0.01,0.01546,3e-05,1.34601]
[1779199657663,43.01,76689.84,0.01,0.01517,3e-05,1.32447]
[1779199658670,43.01,76681.33,0.01,0.01495,3e-05,1.30802]
[1779199662697,43.01,76672.3,0.01,0.01473,3e-05,1.29074]
[1779199662915,43.01,76672.3,0.01,0.01473,3e-05,1.29074]
[1779199663051,43.01,76672.3,0.01,0.01473,3e-05,1.29074]
[1779199663703,43.01,76660.2,0.01,0.01443,2e-05,1.26786]
[1779199664368,43.01,76660.2,0.01,0.01443,2e-05,1.26786]
[1779199664711,43.01,76656.91,0.01,0.01435,2e-05,1.2617]
[1779199665075,43.01,76656.91,0.01,0.01435,2e-05,1.2617]
[1779199665719,43.01,76657.98,0.01,0.01437,2e-05,1.2637]
[1779199667732,43.01,76665.78,0.01,0.01456,2e-05,1.27837]
[1779199668776,43.01,76671.91,0.01,0.01472,3e-05,1.28999]
[1779199668902,43.01,76671.91,0.01,0.01472,3e-05,1.28999]
[1779199669760,43.01,76677.19,0.01,0.01485,3e-05,1.30007]
[1779199671773,43.01,76666.34,0.01,0.01458,2e-05,1.27943]
[1779199672785,43.01,76657.62,0.01,0.01436,2e-05,1.26303]
[1779199673793,43.01,76647.08,0.01,0.01411,2e-05,1.24342]
[1779199674800,43.01,76639.4,0.01,0.01392,2e-05,1.22929]
[1779199679637,43.01,76636.31,0.01,0.01385,2e-05,1.22363]
[1779199679738,43.01,76654.24,0.01,0.01428,2e-05,1.25671]
[1779199682346,43.01,76655.7,0.01,0.01432,2e-05,1.25944]
[1779199682439,43.01,76644.53,0.01,0.01405,2e-05,1.23871]
[1779199684879,43.01,76653.16,0.01,0.01425,2e-05,1.2547]
[1779199685886,43.01,76666.05,0.01,0.01457,2e-05,1.27888]
[1779199687899,43.01,76676.59,0.01,0.01483,3e-05,1.29892]
[1779199691743,43.01,76676.38,0.01,0.01483,3e-05,1.29852]
[1779199691812,43.01,76644.86,0.01,0.01405,2e-05,1.23932]
[1779199692946,43.01,76638.36,0.01,0.0139,2e-05,1.22738]
[1779199695311,43.01,76641.59,0.01,0.01397,2e-05,1.2333]
[1779199695385,43.01,76650.93,0.01,0.0142,2e-05,1.25055]
[1779199701433,43.01,76648.8,0.01,0.01415,2e-05,1.2466]
[1779199707044,43.01,76645.68,0.01,0.01407,2e-05,1.24083]
[1779199711506,43.01,76639.77,0.01,0.01389,2e-05,1.22659]
[1779199716109,43.01,76647.77,0.01,0.01409,2e-05,1.2413]
[1779199721576,43.01,76652.77,0.01,0.01421,2e-05,1.25056]
[1779199727186,43.01,76651.35,0.01,0.01417,2e-05,1.24792]
[1779199732220,43.01,76646.62,0.01,0.01406,2e-05,1.23918]
[1779199737256,43.01,76646.09,0.01,0.01405,2e-05,1.2382]
[1779199742290,43.01,76646.07,0.01,0.01405,2e-05,1.23816]
[1779199747326,43.01,76639.93,0.01,0.0139,2e-05,1.22689]
[1779199752361,43.01,76638.5,0.01,0.01386,2e-05,1.22427]
[1779199757396,43.01,76643.21,0.01,0.01398,2e-05,1.2329]
[1779199760417,43.01,76657.43,0.01,0.01432,2e-05,1.25924]
[1779199765456,43.01,76660.65,0.01,0.0144,2e-05,1.26527]
[1779199766281,43.01,76660.65,0.01,0.0144,2e-05,1.26527]
[1779199766459,43.01,76669.58,0.01,0.01462,2e-05,1.28209]
[1779199767466,43.01,76682.52,0.01,0.01495,3e-05,1.30679]
[1779199768557,43.01,76682.52,0.01,0.01495,3e-05,1.30679]
[1779199768575,43.01,76681.88,0.01,0.01493,3e-05,1.30556]
[1779199771493,43.01,76667.02,0.01,0.01452,2e-05,1.27379]
[1779199774517,43.01,76658.76,0.01,0.01432,2e-05,1.25829]
[1779199777539,43.01,76667.59,0.01,0.01453,2e-05,1.27487]
[1779199779552,43.01,76679.3,0.01,0.01483,3e-05,1.29711]
[1779199782573,43.01,76688.38,0.01,0.01506,3e-05,1.31457]
[1779199784587,43.01,76697.03,0.01,0.01528,3e-05,1.33137]
[1779199787609,43.01,76705.67,0.01,0.0155,3e-05,1.34832]
[1779199790630,43.01,76696.98,0.01,0.01528,3e-05,1.33127]
[1779199795664,43.01,76694.65,0.01,0.01522,3e-05,1.32673]
[1779199799603,43.01,76690.5,0.01,0.01511,3e-05,1.31867]
[1779199799693,43.01,76668.3,0.01,0.01455,2e-05,1.27621]
[1779199800701,43.01,76653.96,0.01,0.0142,2e-05,1.24936]
[1779199803200,43.01,76655.41,0.01,0.01423,2e-05,1.25205]
[1779199803720,43.01,76654.42,0.01,0.01421,2e-05,1.25021]
[1779199805216,43.01,76655.24,0.01,0.01423,2e-05,1.25174]
[1779199805734,43.01,76647.9,0.01,0.01405,2e-05,1.23814]
[1779199806742,43.01,76640.19,0.01,0.01387,2e-05,1.22399]
[1779199807916,43.01,76640.19,0.01,0.01387,2e-05,1.22399]
[1779199808769,43.01,76642.82,0.01,0.01393,2e-05,1.2288]
[1779199812784,43.01,76631.71,0.01,0.01367,2e-05,1.20857]
[1779199817820,43.01,76639.19,0.01,0.01384,2e-05,1.22217]
[1779199822857,43.01,76629.67,0.01,0.01362,2e-05,1.20489]
[1779199827891,43.01,76635.59,0.01,0.01376,2e-05,1.21561]
[1779199832926,43.01,76639.81,0.01,0.01382,2e-05,1.21993]
[1779199834940,43.01,76652.99,0.01,0.01414,2e-05,1.24415]
[1779199839976,43.01,76660.06,0.01,0.01431,2e-05,1.25729]
[1779199844019,43.01,76660.61,0.01,0.01432,2e-05,1.25832]
[1779199845012,43.01,76654.29,0.01,0.01417,2e-05,1.24656]
[1779199850372,43.01,76675.7,0.01,0.0147,3e-05,1.28676]
[1779199851064,43.01,76682.92,0.01,0.01488,3e-05,1.30054]
[1779199853127,43.01,76680.16,0.01,0.01481,3e-05,1.29526]
[1779199853206,43.01,76679.64,0.01,0.0148,3e-05,1.29426]
[1779199856100,43.01,76688.37,0.01,0.01502,3e-05,1.31102]
[1779199861134,43.01,76698.3,0.01,0.01527,3e-05,1.33029]
[1779199862145,43.01,76716.75,0.01,0.01575,3e-05,1.36667]
[1779199863355,43.01,76716.75,0.01,0.01575,3e-05,1.36667]
[1779199863430,43.01,76727.59,0.01,0.01604,3e-05,1.38841]
[1779199866655,43.01,76731.08,0.01,0.01614,3e-05,1.39546]
[1779199866756,43.01,76732.03,0.01,0.01617,3e-05,1.39738]
[1779199871231,43.01,76737.17,0.01,0.0163,3e-05,1.40784]
[1779199871307,43.01,76734.46,0.01,0.01623,3e-05,1.40232]
[1779199876390,43.01,76730.42,0.01,0.01612,3e-05,1.39412]
[1779199876467,43.01,76713.17,0.01,0.01566,3e-05,1.35955]
[1779199879282,43.01,76702.49,0.01,0.01538,3e-05,1.33848]
[1779199882852,43.01,76685.5,0.01,0.01494,3e-05,1.30549]
[1779199885330,43.01,76676.76,0.01,0.01472,3e-05,1.28877]
[1779199890365,43.01,76672.48,0.01,0.01462,2e-05,1.28065]
[1779199892926,43.01,76689.78,0.01,0.01501,3e-05,1.31022]
[1779199895419,43.01,76701.87,0.01,0.01532,3e-05,1.3337]
[1779199900438,43.01,76712.45,0.01,0.0156,3e-05,1.35452]
[1779199905472,43.01,76715.34,0.01,0.01568,3e-05,1.36025]
[1779199910508,43.01,76718.59,0.01,0.01576,3e-05,1.36671]
[1779199915542,43.01,76717.29,0.01,0.01573,3e-05,1.36412]
[1779199920577,43.01,76716.59,0.01,0.01571,3e-05,1.36273]
[1779199923599,43.01,76705.14,0.01,0.01541,3e-05,1.34011]
[1779199926532,43.01,76703.54,0.01,0.01537,3e-05,1.33697]
[1779199926627,43.01,76699.0,0.01,0.01525,3e-05,1.32809]
[1779199928643,43.01,76684.32,0.01,0.01488,3e-05,1.29972]
[1779199932526,43.01,76683.24,0.01,0.01485,3e-05,1.29765]
[1779199932687,43.01,76677.92,0.01,0.01471,3e-05,1.28749]
[1779199937706,43.01,76676.56,0.01,0.01468,3e-05,1.28491]
[1779199942740,43.01,76673.81,0.01,0.01461,2e-05,1.27969]
[1779199945763,43.01,76662.95,0.01,0.01434,2e-05,1.25926]
[1779199950798,43.01,76663.65,0.01,0.01436,2e-05,1.26057]
[1779199952814,43.01,76674.97,0.01,0.0146,2e-05,1.27842]
[1779199957849,43.01,76682.46,0.01,0.01479,3e-05,1.29266]
[1779199959863,43.01,76671.78,0.01,0.01452,2e-05,1.27239]
[1779199962884,43.01,76684.93,0.01,0.01485,3e-05,1.29738]
[1779199967918,43.01,76678.55,0.01,0.01469,3e-05,1.28521]
[1779199971947,43.01,76667.42,0.01,0.01442,2e-05,1.26419]
[1779199976986,43.01,76674.38,0.01,0.01459,2e-05,1.2773]
[1779199977897,43.01,76674.38,0.01,0.01459,2e-05,1.2773]
[1779199977990,43.01,76675.18,0.01,0.01461,2e-05,1.27881]
[1779199981154,43.01,76667.31,0.01,0.01441,2e-05,1.26398]
[1779199982021,43.01,76661.7,0.01,0.01428,2e-05,1.25349]
[1779199986047,43.01,76672.08,0.01,0.01453,2e-05,1.27296]
[1779199991082,43.01,76671.26,0.01,0.01451,2e-05,1.27141]
[1779199994104,43.01,76680.02,0.01,0.01473,3e-05,1.288]
[1779199999140,43.01,76678.87,0.01,0.0147,3e-05,1.28582]
[1779200004175,43.01,76678.88,0.01,0.0147,3e-05,1.28583]
[1779200009210,43.01,76663.56,0.01,0.01432,2e-05,1.25696]
[1779200011224,43.01,76656.93,0.01,0.01412,2e-05,1.24122]
[1779200012231,43.01,76648.38,0.01,0.01392,2e-05,1.22548]
[1779200017097,43.01,76644.34,0.01,0.01382,2e-05,1.2181]
[1779200017169,43.01,76612.58,0.01,0.01308,2e-05,1.16128]
[1779200020292,43.01,76596.32,0.01,0.01272,2e-05,1.13302]
[1779200025327,43.01,76604.72,0.01,0.0129,2e-05,1.14755]
[1779200029355,43.01,76618.53,0.01,0.01322,2e-05,1.17176]
[1779200032044,43.01,76620.45,0.01,0.01326,2e-05,1.17516]
[1779200032116,43.01,76621.22,0.01,0.01328,2e-05,1.17653]
[1779200037411,43.01,76624.4,0.01,0.01335,2e-05,1.18218]
[1779200040432,43.01,76614.24,0.01,0.01312,2e-05,1.1642]
[1779200044054,43.01,76599.51,0.01,0.01279,2e-05,1.13852]
[1779200045469,43.01,76589.37,0.01,0.01256,2e-05,1.12111]
[1779200048491,43.01,76578.46,0.01,0.01233,2e-05,1.10261]
[1779200050504,43.01,76569.81,0.01,0.01214,2e-05,1.08812]
[1779200056148,43.01,76572.98,0.01,0.01221,2e-05,1.09341]
[1779200056230,43.01,76580.36,0.01,0.01237,2e-05,1.10581]
[1779200060576,43.01,76581.37,0.01,0.01239,2e-05,1.10752]
[1779200060585,43.01,76585.1,0.01,0.01247,2e-05,1.11384]
[1779200064205,43.01,76574.52,0.01,0.01224,2e-05,1.09599]
[1779200069638,43.01,76563.41,0.01,0.01201,2e-05,1.07749]
[1779200074679,43.01,76569.77,0.01,0.01211,2e-05,1.08493]
[1779200078825,43.01,76560.58,0.01,0.01191,2e-05,1.06973]
[1779200083859,43.01,76563.52,0.01,0.01198,2e-05,1.07457]
[1779200087888,43.01,76575.64,0.01,0.01223,2e-05,1.09473]
[1779200092924,43.01,76572.73,0.01,0.01217,2e-05,1.08986]
[1779200097957,43.01,76561.22,0.01,0.01193,2e-05,1.07078]
[1779200099973,43.01,76552.06,0.01,0.01174,2e-05,1.05579]
[1779200105017,43.01,76550.16,0.01,0.0117,2e-05,1.0527]
[1779200110046,43.01,76554.1,0.01,0.01178,2e-05,1.05911]
[1779200113403,43.01,76557.69,0.01,0.01185,2e-05,1.06498]
[1779200114075,43.01,76564.71,0.01,0.012,2e-05,1.07654]
[1779200117291,43.01,76567.95,0.01,0.01207,2e-05,1.0819]
[1779200118104,43.01,76568.11,0.01,0.01207,2e-05,1.08217]
[1779200123140,43.01,76560.82,0.01,0.01192,2e-05,1.07012]
[1779200128174,43.01,76562.34,0.01,0.01195,2e-05,1.07263]
[1779200132203,43.01,76572.69,0.01,0.01214,2e-05,1.08667]
[1779200135223,43.01,76583.5,0.01,0.01237,2e-05,1.1048]
[1779200139261,43.01,76569.78,0.01,0.01207,2e-05,1.08183]
[1779200143294,43.01,76554.41,0.01,0.01175,2e-05,1.05655]
[1779200144302,43.01,76540.76,0.01,0.01147,2e-05,1.0345]
[1779200149337,43.01,76538.01,0.01,0.01142,2e-05,1.0301]
[1779200154409,43.01,76537.76,0.01,0.01141,2e-05,1.0297]
[1779200158437,43.01,76524.1,0.01,0.01114,2e-05,1.00809]
[1779200163473,43.01,76515.41,0.01,0.01097,2e-05,0.99453]
[1779200164924,43.01,76504.68,0.01,0.01076,2e-05,0.97799]
[1779200168509,43.01,76494.41,0.01,0.01057,2e-05,0.96236]
[1779200171529,43.01,76484.38,0.01,0.01038,2e-05,0.9473]
[1779200174744,43.01,76484.66,0.01,0.01038,2e-05,0.94772]
[1779200174845,43.01,76511.56,0.01,0.01089,2e-05,0.98857]
[1779200179847,43.01,76516.75,0.01,0.01099,2e-05,0.99661]
[1779200179849,43.01,76532.0,0.01,0.0113,2e-05,1.02054]
[1779200182606,43.01,76542.69,0.01,0.01151,2e-05,1.03759]
[1779200184620,43.01,76515.17,0.01,0.01096,2e-05,0.99416]
[1779200187642,43.01,76528.3,0.01,0.01122,2e-05,1.01469]
[1779200189655,43.01,76537.29,0.01,0.0114,2e-05,1.02895]
[1779200192677,43.01,76528.76,0.01,0.0112,2e-05,1.01244]
[1779200193681,43.01,76514.55,0.01,0.01092,2e-05,0.99026]
[1779200195157,43.01,76504.72,0.01,0.01073,2e-05,0.97514]
[1779200200734,43.01,76500.66,0.01,0.01065,2e-05,0.96895]
[1779200201740,43.01,76492.05,0.01,0.01049,2e-05,0.95594]
[1779200203755,43.01,76484.02,0.01,0.01034,2e-05,0.94392]
[1779200208790,43.01,76477.78,0.01,0.01023,2e-05,0.93467]
[1779200213823,43.01,76489.28,0.01,0.01044,2e-05,0.95178]
[1779200215306,43.01,76498.73,0.01,0.01062,2e-05,0.96602]
[1779200217854,43.01,76490.76,0.01,0.01047,2e-05,0.954]
[1779200221882,43.01,76499.14,0.01,0.01063,2e-05,0.96672]
[1779200226918,43.03,76492.76,0.01,0.01053,2e-05,0.95886]
[1779200229944,43.04,76501.65,0.01,0.01071,2e-05,0.97318]
[1779200232963,43.05,76510.45,0.01,0.01089,2e-05,0.98781]
[1779200236993,43.05,76502.6,0.01,0.01075,2e-05,0.97644]
[1779200239007,43.05,76511.77,0.01,0.01093,2e-05,0.99087]
[1779200244042,43.06,76508.98,0.01,0.01088,2e-05,0.98711]
[1779200247910,43.06,76511.52,0.01,0.01093,2e-05,0.99112]
[1779200248072,43.06,76510.18,0.01,0.01091,2e-05,0.98907]
[1779200248911,43.06,76510.18,0.01,0.01091,2e-05,0.98907]
[1779200249076,43.06,76510.25,0.01,0.01091,2e-05,0.98921]
[1779200254111,43.06,76492.3,0.01,0.01054,2e-05,0.9591]
[1779200257133,43.06,76484.01,0.01,0.01038,2e-05,0.94667]
[1779200262168,43.06,76485.69,0.01,0.01041,2e-05,0.94918]
[1779200265190,43.06,76474.22,0.01,0.0102,2e-05,0.93217]
[1779200268219,43.06,76487.36,0.01,0.01044,2e-05,0.95168]
[1779200268824,43.06,76487.36,0.01,0.01044,2e-05,0.95168]
[1779200269225,43.06,76506.57,0.01,0.01081,2e-05,0.98079]
[1779200271238,43.06,76489.5,0.01,0.01049,2e-05,0.95513]
[1779200273371,43.06,76486.3,0.01,0.01043,2e-05,0.95034]
[1779200273400,43.07,76474.35,0.01,0.01021,2e-05,0.93279]
[1779200279299,43.07,76478.17,0.01,0.01028,2e-05,0.93894]
[1779200284334,43.07,76473.51,0.01,0.0102,2e-05,0.93254]
[1779200286348,43.08,76460.06,0.01,0.00996,2e-05,0.91312]
[1779200291382,43.08,76449.4,0.01,0.00978,2e-05,0.89854]
[1779200293396,43.08,76440.9,0.01,0.00963,2e-05,0.88647]
[1779200295738,43.08,76440.41,0.01,0.00963,2e-05,0.88577]
[1779200296418,43.08,76438.33,0.01,0.00959,2e-05,0.88284]
[1779200301452,43.08,76430.07,0.01,0.00945,2e-05,0.87127]
[1779200304474,43.08,76440.18,0.01,0.00962,2e-05,0.88545]
[1779200305481,43.08,76448.69,0.01,0.00977,2e-05,0.89753]
[1779200307495,43.08,76464.27,0.01,0.01005,2e-05,0.92014]
[1779200308502,43.08,76475.15,0.01,0.01025,2e-05,0.93621]
[1779200313537,43.09,76481.87,0.01,0.01035,2e-05,0.94383]
[1779200316558,43.09,76469.65,0.01,0.01013,2e-05,0.9261]
[1779200321594,43.1,76468.08,0.01,0.01011,2e-05,0.92443]
[1779200322600,43.1,76477.3,0.01,0.01028,2e-05,0.93813]
[1779200326145,43.1,76457.95,0.01,0.00993,2e-05,0.91015]
[1779200328472,43.1,76457.95,0.01,0.00993,2e-05,0.91027]
[1779200328573,43.1,76459.73,0.01,0.00997,2e-05,0.91317]
[1779200330683,43.11,76464.99,0.01,0.01007,2e-05,0.92096]
[1779200330760,43.11,76466.73,0.01,0.0101,2e-05,0.92364]
[1779200332672,43.11,76459.14,0.01,0.00997,2e-05,0.91288]
[1779200333680,43.11,76448.12,0.01,0.00977,2e-05,0.89721]
[1779200337872,43.12,76442.13,0.01,0.00967,2e-05,0.88928]
[1779200337873,43.12,76432.45,0.01,0.00951,2e-05,0.87586]
[1779200341768,43.13,76444.82,0.01,0.00973,2e-05,0.89418]
[1779200343387,43.13,76444.82,0.01,0.00973,2e-05,0.89418]
[1779200343395,43.13,76451.83,0.01,0.00986,2e-05,0.90439]
[1779200348797,43.14,76449.48,0.01,0.00983,2e-05,0.90211]
[1779200353832,43.14,76449.12,0.01,0.00984,2e-05,0.9025]
[1779200356388,43.15,76429.87,0.01,0.00951,2e-05,0.87562]
[1779200358314,43.15,76429.98,0.01,0.00951,2e-05,0.87597]
[1779200358389,43.15,76375.09,0.01,0.00861,2e-05,0.80193]
[1779200363902,43.15,76356.93,0.01,0.00833,2e-05,0.77914]
[1779200364910,43.19,76332.03,0.01,0.008,1e-05,0.7514]
[1779200366496,43.22,76319.66,0.01,0.00786,1e-05,0.73966]
[1779200369603,43.27,76313.26,0.01,0.00782,1e-05,0.73659]
[1779200369631,43.29,76321.56,0.01,0.00797,1e-05,0.74929]
[1779200370957,43.3,76330.13,0.01,0.00811,1e-05,0.76104]
[1779200371959,43.31,76340.28,0.01,0.00825,2e-05,0.77223]
[1779200372967,43.32,76351.92,0.01,0.00844,2e-05,0.78768]
[1779200373973,43.32,76368.32,0.01,0.0087,2e-05,0.80891]
[1779200374995,43.32,76376.81,0.01,0.00883,2e-05,0.82006]
[1779200376551,43.32,76363.97,0.01,0.00863,2e-05,0.80325]
[1779200377622,43.32,76363.97,0.01,0.00863,2e-05,0.80325]
[1779200378013,43.32,76373.46,0.01,0.00878,2e-05,0.81566]
[1779200380025,43.32,76405.82,0.01,0.00931,2e-05,0.85913]
[1779200380831,43.32,76405.82,0.01,0.00931,2e-05,0.85913]
[1779200381027,43.32,76413.18,0.01,0.00944,2e-05,0.86954]
[1779200386629,43.34,76418.37,0.01,0.00954,2e-05,0.878]
[1779200390475,43.34,76420.96,0.01,0.00959,2e-05,0.88208]
[1779200390547,43.34,76440.12,0.01,0.00993,2e-05,0.90948]
[1779200392187,43.34,76440.23,0.01,0.00994,2e-05,0.90984]
[1779200392563,43.34,76440.23,0.01,0.00994,2e-05,0.90984]
[1779200398869,43.35,76418.32,0.01,0.00957,2e-05,0.88007]
[1779200399158,43.36,76411.17,0.01,0.00945,2e-05,0.87036]
[1779200404201,43.37,76403.96,0.01,0.00934,2e-05,0.86165]
[1779200409232,43.38,76404.87,0.01,0.00937,2e-05,0.86425]
[1779200413267,43.39,76392.87,0.01,0.00919,2e-05,0.84888]
[1779200414589,43.39,76392.87,0.01,0.00919,2e-05,0.84888]
[1779200414608,43.39,76406.45,0.01,0.00942,2e-05,0.86774]
[1779200417304,43.4,76388.37,0.01,0.00912,2e-05,0.84384]
[1779200418742,43.4,76384.03,0.01,0.00905,2e-05,0.838]
[1779200419307,43.4,76370.97,0.01,0.00884,2e-05,0.82063]
[1779200420819,43.4,76365.83,0.01,0.00876,2e-05,0.81387]
[1779200421319,43.4,76368.69,0.01,0.0088,2e-05,0.81763]
[1779200421842,43.4,76368.69,0.01,0.0088,2e-05,0.81763]
[1779200422327,43.4,76368.97,0.01,0.00881,2e-05,0.81799]
[1779200427363,43.4,76377.58,0.01,0.00895,2e-05,0.82938]
[1779200430385,43.4,76365.22,0.01,0.00875,2e-05,0.81307]
[1779200435420,43.4,76356.21,0.01,0.00858,2e-05,0.79884]
[1779200439449,43.4,76371.36,0.01,0.00882,2e-05,0.81866]
[1779200440456,43.4,76380.22,0.01,0.00896,2e-05,0.83039]
[1779200445490,43.4,76367.59,0.01,0.00876,2e-05,0.81371]
[1779200450534,43.4,76368.38,0.01,0.00877,2e-05,0.81475]
[1779200454554,43.4,76378.08,0.01,0.00893,2e-05,0.82755]
[1779200456601,43.4,76378.96,0.01,0.00894,2e-05,0.82872]
[1779200456703,43.4,76398.4,0.01,0.00926,2e-05,0.8549]
[1779200462613,43.41,76379.86,0.01,0.00897,2e-05,0.83127]
[1779200463417,43.41,76379.86,0.01,0.00897,2e-05,0.83127]
[1779200463620,43.41,76366.95,0.01,0.00877,2e-05,0.81421]
[1779200464687,43.41,76366.95,0.01,0.00877,2e-05,0.81421]
[1779200464758,43.41,76354.27,0.01,0.00857,2e-05,0.79773]
[1779200466030,43.41,76353.54,0.01,0.00855,2e-05,0.7968]
[1779200466642,43.41,76352.79,0.01,0.00854,2e-05,0.79586]
[1779200469654,43.41,76352.39,0.01,0.00854,2e-05,0.79539]
[1779200469721,43.41,76338.94,0.01,0.00833,2e-05,0.77827]
[1779200472387,43.41,76335.4,0.01,0.00828,2e-05,0.77395]
[1779200472684,43.41,76334.03,0.01,0.00826,2e-05,0.77223]
[1779200475707,43.42,76321.62,0.01,0.00807,1e-05,0.75699]
[1779200480744,43.42,76319.31,0.01,0.00805,1e-05,0.75462]
[1779200481621,43.42,76319.31,0.01,0.00805,1e-05,0.75462]
[1779200481752,43.42,76309.53,0.01,0.0079,1e-05,0.74289]
[1779200485475,43.43,76304.62,0.01,0.00784,1e-05,0.73736]
[1779200485781,43.44,76298.3,0.01,0.00776,1e-05,0.73125]
[1779200487541,43.44,76297.03,0.01,0.00775,1e-05,0.72987]
[1779200487796,43.45,76297.05,0.01,0.00775,1e-05,0.73005]
[1779200489810,43.46,76309.82,0.01,0.00796,1e-05,0.74711]
[1779200490818,43.47,76325.94,0.01,0.00821,2e-05,0.76821]
[1779200495852,43.48,76322.82,0.01,0.00814,1e-05,0.76229]
[1779200498041,43.48,76324.92,0.01,0.00818,2e-05,0.76508]
[1779200498127,43.48,76328.56,0.01,0.00823,2e-05,0.7697]
[1779200500906,43.48,76339.26,0.01,0.0084,2e-05,0.78332]
[1779200501909,43.48,76310.89,0.01,0.00797,1e-05,0.74807]
[1779200502916,43.48,76298.91,0.01,0.0078,1e-05,0.73367]
[1779200503922,43.48,76287.53,0.01,0.00764,1e-05,0.72024]
[1779200504930,43.49,76297.87,0.01,0.00779,1e-05,0.73273]
[1779200508961,43.49,76288.39,0.01,0.00766,1e-05,0.722]
[1779200513995,43.53,76288.0,0.01,0.0077,1e-05,0.72541]
[1779200517881,43.54,76285.47,0.01,0.00767,1e-05,0.72274]
[1779200518026,43.55,76282.8,0.01,0.00765,1e-05,0.72149]
[1779200520056,43.59,76270.03,0.01,0.00752,1e-05,0.71005]
[1779200521066,43.59,76255.5,0.01,0.00732,1e-05,0.69327]
[1779200523070,43.6,76240.02,0.01,0.00712,1e-05,0.67651]
[1779200525111,43.63,76257.24,0.01,0.00738,1e-05,0.69865]
[1779200526110,43.67,76275.22,0.01,0.00769,1e-05,0.72429]
[1779200531160,43.73,76282.56,0.01,0.00786,1e-05,0.73871]
[1779200532512,43.73,76282.56,0.01,0.00786,1e-05,0.73871]
[1779200532580,43.73,76295.6,0.01,0.00805,1e-05,0.75468]
[1779200537780,43.75,76315.75,0.01,0.00838,2e-05,0.78172]
[1779200539219,43.76,76323.58,0.01,0.00851,2e-05,0.79249]
[1779200544253,43.78,76330.0,0.01,0.00863,2e-05,0.80268]
[1779200549290,43.8,76325.26,0.01,0.00858,2e-05,0.79853]
[1779200552309,43.81,76319.41,0.01,0.00848,2e-05,0.78972]
[1779200553319,43.81,76311.17,0.01,0.00836,2e-05,0.77973]
[1779200557923,43.84,76298.5,0.01,0.0082,1e-05,0.7661]
[1779200561374,43.85,76309.41,0.01,0.00838,2e-05,0.781]
[1779200562668,43.85,76309.41,0.01,0.00838,2e-05,0.781]
[1779200562701,43.85,76314.09,0.01,0.00845,2e-05,0.78732]
[1779200566223,43.86,76306.29,0.01,0.00835,2e-05,0.77872]
[1779200566408,43.87,76304.96,0.01,0.00833,2e-05,0.77748]
[1779200571444,43.89,76301.08,0.01,0.0083,2e-05,0.77473]
[1779200576478,43.91,76312.11,0.01,0.00849,2e-05,0.79064]
[1779200581515,43.93,76326.22,0.01,0.00874,2e-05,0.81063]
[1779200582978,43.93,76319.94,0.01,0.00864,2e-05,0.80291]
[1779200583583,43.93,76304.25,0.01,0.00841,2e-05,0.78337]
[1779200585575,43.94,76316.33,0.01,0.0086,2e-05,0.79947]
[1779200587845,43.95,76317.97,0.01,0.00863,2e-05,0.80195]
[1779200587933,43.95,76322.46,0.01,0.00871,2e-05,0.80847]
[1779200593632,43.97,76327.81,0.01,0.00882,2e-05,0.8172]
[1779200595645,43.98,76338.15,0.01,0.00899,2e-05,0.83143]
[1779200599699,44.06,76341.89,0.01,0.00917,2e-05,0.84584]
[1779200599739,44.09,76357.12,0.01,0.00946,2e-05,0.86933]
[1779200601522,44.09,76357.43,0.01,0.00947,2e-05,0.87003]
[1779200601688,44.1,76359.54,0.01,0.00951,2e-05,0.87316]
[1779200603851,44.1,76359.7,0.01,0.00951,2e-05,0.87363]
[1779200603897,44.1,76361.43,0.01,0.00954,2e-05,0.87624]
[1779200606967,44.11,76358.88,0.01,0.00951,2e-05,0.87324]
[1779200607731,44.11,76355.01,0.01,0.00945,2e-05,0.86846]
[1779200609734,44.11,76354.67,0.01,0.00945,2e-05,0.86825]
[1779200609758,44.12,76372.15,0.01,0.00975,2e-05,0.89256]
[1779200611453,44.12,76372.15,0.01,0.00975,2e-05,0.89281]
[1779200611758,44.12,76374.12,0.01,0.00976,2e-05,0.89301]
[1779200616265,44.13,76373.18,0.01,0.00975,2e-05,0.89248]
[1779200616794,44.13,76366.16,0.01,0.00963,2e-05,0.88296]
[1779200619818,44.13,76351.11,0.01,0.00939,2e-05,0.86307]
[1779200621829,44.14,76337.55,0.01,0.00917,2e-05,0.8454]
[1779200622839,44.14,76337.55,0.01,0.00917,2e-05,0.8454]
[1779200622907,44.14,76350.38,0.01,0.00939,2e-05,0.86291]
[1779200628882,44.16,76357.59,0.01,0.00953,2e-05,0.87424]
[1779200630737,44.16,76359.27,0.01,0.00956,2e-05,0.87677]
[1779200630896,44.16,76336.99,0.01,0.00919,2e-05,0.84688]
[1779200631908,44.16,76312.08,0.01,0.00879,2e-05,0.81448]
[1779200634494,44.17,76316.86,0.01,0.00887,2e-05,0.82133]
[1779200634924,44.17,76317.65,0.01,0.00889,2e-05,0.82269]
[1779200637247,44.18,76320.49,0.01,0.00894,2e-05,0.82704]
[1779200637946,44.18,76317.32,0.01,0.00889,2e-05,0.8229]
[1779200641246,44.19,76314.68,0.01,0.00887,2e-05,0.82079]
[1779200641981,44.19,76319.31,0.01,0.00895,2e-05,0.82715]
[1779200643718,44.2,76323.02,0.01,0.00901,2e-05,0.83265]
[1779200644000,44.2,76325.9,0.01,0.00906,2e-05,0.83644]
[1779200646026,44.21,76313.92,0.01,0.00888,2e-05,0.82171]
[1779200650221,44.22,76311.69,0.01,0.00886,2e-05,0.82017]
[1779200651062,44.22,76310.89,0.01,0.00885,2e-05,0.81947]
[1779200657001,44.24,76307.41,0.01,0.00881,2e-05,0.81629]
[1779200657116,44.24,76319.58,0.01,0.00902,2e-05,0.83278]
[1779200661310,44.25,76310.52,0.01,0.00888,2e-05,0.82189]
[1779200661346,44.26,76322.49,0.01,0.00908,2e-05,0.83787]
[1779200667183,44.27,76329.06,0.01,0.00921,2e-05,0.84828]
[1779200668723,44.27,76315.72,0.01,0.00899,2e-05,0.83094]
[1779200673224,44.29,76330.21,0.01,0.00922,2e-05,0.84892]
[1779200678795,44.3,76324.58,0.01,0.00915,2e-05,0.84301]
[1779200683298,44.31,76332.17,0.01,0.00928,2e-05,0.85421]
[1779200686319,44.32,76341.59,0.01,0.00945,2e-05,0.86765]
[1779200691355,44.33,76340.54,0.01,0.00945,2e-05,0.86737]
[1779200692928,44.33,76340.54,0.01,0.00945,2e-05,0.86737]
[1779200692997,44.33,76353.43,0.01,0.00967,2e-05,0.88542]
[1779200694253,44.33,76353.43,0.01,0.00967,2e-05,0.88542]
[1779200694375,44.34,76357.08,0.01,0.00974,2e-05,0.89065]
[1779200699412,44.34,76363.85,0.01,0.00986,2e-05,0.90098]
[1779200702498,44.35,76368.86,0.01,0.00996,2e-05,0.90833]
[1779200702505,44.35,76374.9,0.01,0.01006,2e-05,0.91701]
[1779200705456,44.35,76391.83,0.01,0.01037,2e-05,0.94167]
[1779200706863,44.35,76391.83,0.01,0.01037,2e-05,0.94167]
[1779200706864,44.35,76395.17,0.01,0.01043,2e-05,0.9467]
[1779200711498,44.36,76382.56,0.01,0.01021,2e-05,0.92888]
[1779200713512,44.36,76368.58,0.01,0.00997,2e-05,0.90929]
[1779200714518,44.36,76359.15,0.01,0.00981,2e-05,0.89626]
[1779200717540,44.37,76350.21,0.01,0.00966,2e-05,0.88446]
[1779200719090,44.37,76334.64,0.01,0.0094,2e-05,0.86366]
[1779200723582,44.38,76343.4,0.01,0.00956,2e-05,0.8765]
[1779200726617,44.38,76324.19,0.01,0.00925,2e-05,0.85117]
[1779200727622,44.39,76313.85,0.01,0.00908,2e-05,0.83773]
[1779200731652,44.4,76307.8,0.01,0.00897,2e-05,0.82831]
[1779200736685,44.41,76310.64,0.01,0.00903,2e-05,0.83343]
[1779200739705,44.42,76302.86,0.01,0.00892,2e-05,0.82415]
[1779200744742,44.43,76303.29,0.01,0.00895,2e-05,0.82622]
[1779200749781,44.45,76305.82,0.01,0.00901,2e-05,0.83099]
[1779200751792,44.45,76296.9,0.01,0.00887,2e-05,0.82001]
[1779200756825,44.47,76307.19,0.01,0.00906,2e-05,0.83526]
[1779200761861,44.48,76311.4,0.01,0.00914,2e-05,0.84224]
[1779200766896,44.5,76320.79,0.01,0.00931,2e-05,0.85609]
[1779200771931,44.51,76321.62,0.01,0.00935,2e-05,0.85855]
[1779200776967,44.52,76314.34,0.01,0.00924,2e-05,0.85023]
[1779200782001,44.53,76323.85,0.01,0.00942,2e-05,0.86429]
[1779200785025,44.54,76336.46,0.01,0.00964,2e-05,0.88209]
[1779200789262,44.55,76331.7,0.01,0.00957,2e-05,0.87651]
[1779200790062,44.55,76335.42,0.01,0.00963,2e-05,0.8818]
[1779200790731,44.55,76335.42,0.01,0.00963,2e-05,0.8818]
[1779200791072,44.55,76336.69,0.01,0.00963,2e-05,0.8808]
[1779200792077,44.55,76350.94,0.01,0.00987,2e-05,0.90083]
[1779200793086,44.56,76361.25,0.01,0.01006,2e-05,0.91541]
[1779200798119,44.56,76366.62,0.01,0.01016,2e-05,0.92371]
[1779200801139,44.57,76356.41,0.01,0.00999,2e-05,0.90976]
[1779200803153,44.57,76348.41,0.01,0.00985,2e-05,0.89896]
[1779200806176,44.57,76358.49,0.01,0.01003,2e-05,0.91354]
[1779200807182,44.57,76372.64,0.01,0.01029,2e-05,0.93373]
[1779200810203,44.58,76380.89,0.01,0.01044,2e-05,0.94589]
[1779200815239,44.58,76379.25,0.01,0.01041,2e-05,0.94398]
[1779200816247,44.58,76368.78,0.01,0.01023,2e-05,0.92908]
[1779200819812,44.59,76359.21,0.01,0.01006,2e-05,0.91589]
[1779200822289,44.59,76349.32,0.01,0.0099,2e-05,0.90245]
[1779200827324,44.6,76346.21,0.01,0.00985,2e-05,0.89895]
[1779200831356,44.6,76354.86,0.01,0.01001,2e-05,0.91167]
[1779200833368,44.61,76369.42,0.01,0.01027,2e-05,0.93258]
[1779200838404,44.61,76351.91,0.01,0.00997,2e-05,0.9084]
[1779200843439,44.62,76350.88,0.01,0.00996,2e-05,0.90772]
[1779200848473,44.62,76359.67,0.01,0.01012,2e-05,0.9208]
[1779200853510,44.63,76367.11,0.01,0.01023,2e-05,0.92912]
[1779200856531,44.63,76375.5,0.01,0.01039,2e-05,0.94145]
[1779200860107,44.63,76390.05,0.01,0.01066,2e-05,0.96292]
[1779200865595,44.64,76397.29,0.01,0.0108,2e-05,0.97378]
[1779200868617,44.64,76385.45,0.01,0.01058,2e-05,0.95649]
[1779200873651,44.64,76391.31,0.01,0.01069,2e-05,0.96543]
[1779200875132,44.64,76391.31,0.01,0.01069,2e-05,0.96543]
[1779200875234,44.64,76397.52,0.01,0.01081,2e-05,0.97468]
[1779200877041,44.64,76397.88,0.01,0.01081,2e-05,0.97521]
[1779200877120,44.64,76421.46,0.01,0.01126,2e-05,1.01066]
[1779200882718,44.64,76420.81,0.01,0.01125,2e-05,1.00967]
[1779200887759,44.64,76422.65,0.01,0.01129,2e-05,1.01248]
[1779200888762,44.64,76434.15,0.01,0.01151,2e-05,1.03015]
[1779200890330,44.64,76443.81,0.01,0.0117,2e-05,1.04518]
[1779200895810,44.64,76444.8,0.01,0.01172,2e-05,1.04674]
[1779200900847,44.64,76451.95,0.01,0.01187,2e-05,1.05799]
[1779200902864,44.64,76443.76,0.01,0.0117,2e-05,1.04511]
[1779200907895,44.64,76443.64,0.01,0.0117,2e-05,1.04492]
[1779200912931,44.64,76444.87,0.01,0.01169,2e-05,1.04377]
[1779200915280,44.64,76447.49,0.01,0.01174,2e-05,1.04788]
[1779200915366,44.64,76445.07,0.01,0.01169,2e-05,1.04408]
[1779200915877,44.64,76445.07,0.01,0.01169,2e-05,1.04408]
[1779200915951,44.64,76445.07,0.01,0.01169,2e-05,1.04408]
[1779200918972,44.64,76426.03,0.01,0.01132,2e-05,1.01463]
[1779200920986,44.64,76411.33,0.01,0.01104,2e-05,0.99235]
[1779200921888,44.64,76411.33,0.01,0.01104,2e-05,0.99235]
[1779200921993,44.64,76408.15,0.01,0.01098,2e-05,0.98759]
[1779200926023,44.64,76416.65,0.01,0.01114,2e-05,1.00042]
[1779200929045,44.64,76424.52,0.01,0.01129,2e-05,1.01237]
[1779200934081,44.64,76421.15,0.01,0.01122,2e-05,1.00724]
[1779200937104,44.64,76412.17,0.01,0.01105,2e-05,0.99366]
[1779200942138,44.64,76409.61,0.01,0.011,2e-05,0.98986]
[1779200947173,44.64,76407.2,0.01,0.01096,2e-05,0.98628]
[1779200952219,44.64,76402.22,0.01,0.01087,2e-05,0.97892]
[1779200953221,44.64,76390.27,0.01,0.01064,2e-05,0.96139]
[1779200958255,44.65,76386.34,0.01,0.01058,2e-05,0.95604]
[1779200963294,44.65,76389.42,0.01,0.01064,2e-05,0.96089]
[1779200968329,44.65,76388.85,0.01,0.01063,2e-05,0.96038]
[1779200971351,44.65,76402.54,0.01,0.01086,2e-05,0.97779]
[1779200976385,44.66,76395.89,0.01,0.01074,2e-05,0.96815]
[1779200981423,44.66,76390.95,0.01,0.01065,2e-05,0.96122]
[1779200983435,44.66,76382.92,0.01,0.0105,2e-05,0.94969]
[1779200988469,44.66,76375.54,0.01,0.01037,2e-05,0.93947]
[1779200993505,44.67,76368.72,0.01,0.01026,2e-05,0.93027]
[1779200998540,44.67,76375.43,0.01,0.01039,2e-05,0.94048]
[1779201001623,44.68,76381.84,0.01,0.01051,2e-05,0.94994]
[1779201001696,44.68,76396.31,0.01,0.01077,2e-05,0.97121]
[1779201003291,44.68,76396.31,0.01,0.01077,2e-05,0.97121]
[1779201003292,44.68,76398.81,0.01,0.01082,2e-05,0.97504]
[1779201008622,44.68,76399.02,0.01,0.01083,2e-05,0.97552]
[1779201013657,44.68,76390.2,0.01,0.01067,2e-05,0.96271]
[1779201018694,44.68,76384.79,0.01,0.01057,2e-05,0.95511]
[1779201023731,44.69,76376.17,0.01,0.01042,2e-05,0.94294]
[1779201024664,44.69,76376.17,0.01,0.01042,2e-05,0.94294]
[1779201024736,44.69,76376.17,0.01,0.01042,2e-05,0.94299]
[1779201026233,44.69,76376.17,0.01,0.01042,2e-05,0.94299]
[1779201026303,44.69,76353.85,0.01,0.01002,2e-05,0.91136]
[1779201027758,44.69,76345.18,0.01,0.00988,2e-05,0.89954]
[1779201031333,44.69,76337.24,0.01,0.00972,2e-05,0.88633]
[1779201032793,44.7,76327.73,0.01,0.00956,2e-05,0.87371]
[1779201037827,44.71,76317.79,0.01,0.00941,2e-05,0.86136]
[1779201038836,44.71,76309.66,0.01,0.00928,2e-05,0.85077]
[1779201041403,44.71,76318.93,0.01,0.00943,2e-05,0.86363]
[1779201046891,44.72,76314.73,0.01,0.00938,2e-05,0.85897]
[1779201049914,44.73,76327.41,0.01,0.0096,2e-05,0.87675]
[1779201050689,44.73,76327.41,0.01,0.0096,2e-05,0.87675]
[1779201051473,44.73,76332.84,0.01,0.00969,2e-05,0.88436]
[1779201056963,44.74,76341.85,0.01,0.00986,2e-05,0.89793]
[1779201059985,44.75,76350.01,0.01,0.01001,2e-05,0.90977]
[1779201061034,44.75,76350.01,0.01,0.01001,2e-05,0.90977]
[1779201061093,44.75,76370.5,0.01,0.01038,2e-05,0.93906]
[1779201062282,44.75,76370.5,0.01,0.01038,2e-05,0.93906]
[1779201062338,44.75,76379.3,0.01,0.01054,2e-05,0.95176]
[1779201068040,44.75,76371.13,0.01,0.01039,2e-05,0.94041]
[1779201073071,44.76,76363.76,0.01,0.01027,2e-05,0.93025]
[1779201073172,44.76,76354.38,0.01,0.0101,2e-05,0.91707]
[1779201079121,44.76,76374.15,0.01,0.01046,2e-05,0.94592]
[1779201080737,44.76,76374.72,0.01,0.01047,2e-05,0.94682]
[1779201081135,44.77,76379.33,0.01,0.01056,2e-05,0.95357]
[1779201086170,44.77,76379.45,0.01,0.01056,2e-05,0.95407]
[1779201089200,44.77,76364.6,0.01,0.0103,2e-05,0.933]
[1779201090205,44.77,76347.11,0.01,0.00999,2e-05,0.90832]
[1779201095242,44.78,76349.13,0.01,0.01001,2e-05,0.90914]
[1779201096249,44.78,76359.1,0.01,0.01019,2e-05,0.92344]
[1779201101287,44.78,76363.71,0.01,0.01027,2e-05,0.93042]
[1779201104320,44.79,76371.43,0.01,0.01042,2e-05,0.94185]
[1779201105315,44.79,76383.88,0.01,0.01064,2e-05,0.95994]
[1779201109342,44.79,76374.64,0.01,0.01048,2e-05,0.9467]
[1779201114376,44.79,76381.48,0.01,0.01061,2e-05,0.95701]
[1779201119412,44.8,76380.48,0.01,0.01059,2e-05,0.95587]
[1779201124447,44.8,76385.88,0.01,0.0107,2e-05,0.96406]
[1779201126462,44.8,76370.49,0.01,0.01042,2e-05,0.94184]
[1779201130489,44.8,76359.19,0.01,0.01022,2e-05,0.92608]
[1779201135524,44.81,76356.78,0.01,0.01018,2e-05,0.92331]
[1779201140561,44.81,76357.67,0.01,0.01021,2e-05,0.92515]
[1779201145593,44.82,76349.12,0.01,0.01006,2e-05,0.91367]
[1779201150629,44.83,76350.29,0.01,0.01011,2e-05,0.91709]
[1779201154661,44.88,76343.79,0.01,0.01003,2e-05,0.91049]
[1779201156676,44.91,76321.02,0.01,0.00967,2e-05,0.88199]
[1779201162264,44.93,76320.05,0.01,0.00969,2e-05,0.88308]
[1779201167752,44.94,76323.51,0.01,0.00976,2e-05,0.88878]
[1779201168760,44.97,76333.34,0.01,0.00997,2e-05,0.90601]
[1779201174371,45.02,76339.82,0.01,0.01016,2e-05,0.92061]
[1779201174409,45.04,76340.29,0.01,0.01018,2e-05,0.92258]
[1779201178829,45.06,76332.06,0.01,0.01008,2e-05,0.91402]
[1779201183868,45.07,76330.75,0.01,0.01006,2e-05,0.91293]
[1779201188901,45.08,76336.76,0.01,0.01018,2e-05,0.92206]
[1779201193934,45.08,76338.47,0.01,0.01022,2e-05,0.92513]
[1779201198969,45.09,76345.66,0.01,0.01035,2e-05,0.93598]
[1779201200128,45.09,76345.66,0.01,0.01035,2e-05,0.93598]
[1779201200168,45.09,76329.07,0.01,0.01006,2e-05,0.91263]
[1779201201601,45.09,76329.07,0.01,0.01006,2e-05,0.91263]
[1779201201631,45.09,76308.49,0.01,0.00971,2e-05,0.88445]
[1779201202561,45.09,76297.41,0.01,0.00952,2e-05,0.8695]
[1779201205100,45.1,76288.32,0.01,0.00939,2e-05,0.85907]
[1779201210072,45.22,76295.98,0.01,0.00967,2e-05,0.88148]
[1779201215103,45.26,76309.89,0.01,0.00994,2e-05,0.90258]
[1779201220137,45.34,76310.38,0.01,0.01005,2e-05,0.91145]
[1779201222720,45.37,76297.36,0.01,0.00987,2e-05,0.89694]
[1779201225171,45.4,76308.46,0.01,0.01011,2e-05,0.91567]
[1779201227186,45.42,76319.39,0.01,0.01033,2e-05,0.93349]
[1779201232221,45.47,76319.48,0.01,0.0104,2e-05,0.93917]
[1779201233227,45.49,76311.95,0.01,0.01028,2e-05,0.92978]
[1779201238018,45.49,76309.08,0.01,0.01024,2e-05,0.92627]
[1779201238264,45.49,76309.02,0.01,0.01024,2e-05,0.92631]
[1779201241283,45.52,76316.83,0.01,0.01042,2e-05,0.9405]
[1779201246319,45.54,76309.07,0.01,0.01031,2e-05,0.93174]
[1779201251354,45.55,76300.92,0.01,0.01017,2e-05,0.92095]
[1779201256389,45.55,76303.69,0.01,0.01023,2e-05,0.92547]
[1779201258403,45.55,76294.65,0.01,0.01008,2e-05,0.91321]
[1779201259410,45.56,76282.59,0.01,0.00987,2e-05,0.89686]
[1779201264447,45.56,76285.32,0.01,0.00993,2e-05,0.90148]
[1779201267730,45.57,76284.86,0.01,0.00993,2e-05,0.9012]
[1779201267802,45.57,76281.22,0.01,0.00987,2e-05,0.89642]
[1779201269164,45.57,76281.22,0.01,0.00987,2e-05,0.89661]
[1779201269480,45.57,76280.94,0.01,0.00987,2e-05,0.89641]
[1779201271526,45.57,76281.71,0.01,0.00988,2e-05,0.89764]
[1779201271597,45.58,76263.43,0.01,0.00955,2e-05,0.8705]
[1779201272952,45.58,76262.81,0.01,0.00954,2e-05,0.86991]
[1779201273510,45.58,76261.48,0.01,0.00952,2e-05,0.86838]
[1779201276531,45.58,76250.05,0.01,0.00934,2e-05,0.85382]
[1779201278591,45.58,76233.87,0.01,0.00908,2e-05,0.83289]
[1779201279924,45.58,76233.67,0.01,0.00908,2e-05,0.83263]
[1779201280573,45.58,76218.44,0.01,0.00884,2e-05,0.81332]
[1779201282594,45.59,76199.14,0.01,0.00855,2e-05,0.7897]
[1779201287637,45.6,76207.92,0.01,0.0087,2e-05,0.80152]
[1779201288644,45.6,76226.47,0.01,0.00898,2e-05,0.82481]
[1779201292020,45.6,76223.62,0.01,0.00894,2e-05,0.8212]
[1779201292675,45.6,76215.06,0.01,0.00881,2e-05,0.81042]
[1779201297710,45.6,76206.72,0.01,0.00868,2e-05,0.80006]
[1779201302746,45.6,76206.47,0.01,0.00868,2e-05,0.79983]
[1779201305768,45.6,76215.58,0.01,0.00882,2e-05,0.81118]
[1779201308789,45.6,76224.31,0.01,0.00895,2e-05,0.82218]
[1779201313822,45.6,76232.58,0.01,0.00908,2e-05,0.83271]
[1779201316845,45.6,76215.81,0.01,0.00882,2e-05,0.81147]
[1779201317850,45.6,76207.75,0.01,0.0087,2e-05,0.80141]
[1779201323443,45.6,76207.14,0.01,0.00869,2e-05,0.80066]
[1779201327926,45.6,76218.08,0.01,0.00885,2e-05,0.81431]
[1779201330401,45.6,76223.18,0.01,0.00893,2e-05,0.82075]
[1779201330426,45.6,76234.9,0.01,0.00912,2e-05,0.83568]
[1779201331754,45.6,76234.9,0.01,0.00912,2e-05,0.83568]
[1779201331826,45.6,76245.8,0.01,0.00926,2e-05,0.84709]
[1779201336989,45.61,76252.47,0.01,0.00939,2e-05,0.85697]
[1779201342026,45.62,76250.32,0.01,0.00936,2e-05,0.85523]
[1779201346055,45.63,76241.85,0.01,0.00924,2e-05,0.84516]
[1779201349080,45.64,76251.0,0.01,0.0094,2e-05,0.85782]
[1779201354115,45.65,76250.62,0.01,0.0094,2e-05,0.85844]
[1779201359151,45.66,76258.26,0.01,0.00954,2e-05,0.86961]
[1779201362178,45.66,76269.81,0.01,0.00974,2e-05,0.88565]
[1779201363726,45.67,76259.82,0.01,0.00958,2e-05,0.87267]
[1779201366204,45.67,76270.17,0.01,0.00976,2e-05,0.88692]
[1779201367211,45.67,76278.87,0.01,0.00991,2e-05,0.89888]
[1779201369224,45.68,76286.6,0.01,0.01005,2e-05,0.90976]
[1779201374716,45.68,76287.14,0.01,0.01006,2e-05,0.91125]
[1779201374763,45.68,76293.21,0.01,0.01017,2e-05,0.91978]
[1779201377935,45.69,76297.76,0.01,0.01025,2e-05,0.92624]
[1779201378291,45.69,76291.54,0.01,0.01015,2e-05,0.91785]
[1779201381312,45.69,76299.16,0.01,0.01029,2e-05,0.92886]
[1779201386349,45.7,76303.91,0.01,0.01038,2e-05,0.93607]
[1779201391393,45.7,76303.84,0.01,0.01035,2e-05,0.93367]
[1779201393938,45.7,76291.27,0.01,0.01014,2e-05,0.91655]
[1779201397435,45.71,76304.08,0.01,0.01037,2e-05,0.93494]
[1779201399206,45.71,76310.77,0.01,0.01049,2e-05,0.94447]
[1779201399448,45.71,76311.96,0.01,0.01051,2e-05,0.94625]
[1779201404484,45.72,76315.15,0.01,0.01057,2e-05,0.95126]
[1779201409518,45.72,76312.97,0.01,0.01054,2e-05,0.94858]
[1779201414553,45.72,76307.47,0.01,0.01045,2e-05,0.94127]
[1779201419589,45.73,76303.25,0.01,0.01038,2e-05,0.93595]
[1779201424624,45.74,76304.09,0.01,0.0104,2e-05,0.93774]
[1779201428385,45.74,76305.09,0.01,0.01043,2e-05,0.93952]
[1779201428652,45.74,76313.39,0.01,0.01058,2e-05,0.95137]
[1779201429659,45.74,76327.69,0.01,0.01084,2e-05,0.97195]
[1779201433547,45.74,76328.6,0.01,0.01086,2e-05,0.97341]
[1779201433686,45.74,76321.82,0.01,0.01073,2e-05,0.96369]
[1779201435701,45.74,76312.71,0.01,0.01057,2e-05,0.95084]
[1779201440736,45.75,76310.04,0.01,0.01053,2e-05,0.94754]
[1779201445770,45.75,76315.48,0.01,0.01063,2e-05,0.95573]
[1779201448792,45.75,76324.99,0.01,0.01081,2e-05,0.96961]
[1779201452819,45.76,76318.47,0.01,0.01066,2e-05,0.95757]
[1779201453826,45.76,76310.6,0.01,0.01052,2e-05,0.94646]
[1779201458861,45.76,76309.68,0.01,0.01051,2e-05,0.94564]
[1779201462891,45.77,76299.26,0.01,0.01033,2e-05,0.93145]
[1779201467925,45.77,76300.24,0.01,0.01036,2e-05,0.93347]
[1779201472961,45.78,76304.57,0.01,0.01044,2e-05,0.94014]
[1779201475982,45.78,76312.3,0.01,0.01058,2e-05,0.95136]
[1779201481019,45.78,76320.0,0.01,0.01073,2e-05,0.96272]
[1779201486061,45.79,76320.16,0.01,0.01073,2e-05,0.96329]
[1779201487069,45.79,76327.9,0.01,0.01088,2e-05,0.97451]
[1779201491423,45.79,76334.49,0.01,0.011,2e-05,0.98419]
[1779201491459,45.79,76345.53,0.01,0.01121,2e-05,1.00044]
[1779201494411,45.79,76352.24,0.01,0.01133,2e-05,1.01042]
[1779201494479,45.79,76358.76,0.01,0.01146,2e-05,1.02019]
[1779201500194,45.79,76355.92,0.01,0.0114,2e-05,1.01592]
[1779201501329,45.79,76355.92,0.01,0.0114,2e-05,1.01592]
[1779201501381,45.79,76335.04,0.01,0.01101,2e-05,0.98501]
[1779201505353,45.79,76341.47,0.01,0.01113,2e-05,0.99445]
[1779201505436,45.79,76345.65,0.01,0.01121,2e-05,1.00063]
[1779201511254,45.79,76354.31,0.01,0.01134,2e-05,1.01049]
[1779201514784,45.79,76372.84,0.01,0.0117,2e-05,1.03847]
[1779201518263,45.79,76370.18,0.01,0.01165,2e-05,1.03441]
[1779201518310,45.79,76327.9,0.01,0.01084,2e-05,0.97167]
[1779201519318,45.79,76312.57,0.01,0.01057,2e-05,0.94972]
[1779201520327,45.79,76324.52,0.01,0.01078,2e-05,0.96689]
[1779201522349,45.79,76341.15,0.01,0.01109,2e-05,0.99115]
[1779201524396,45.79,76341.49,0.01,0.0111,2e-05,0.99165]
[1779201524870,45.79,76345.3,0.01,0.01117,2e-05,0.99727]
[1779201530402,45.79,76346.2,0.01,0.01119,2e-05,0.9986]
[1779201533425,45.79,76357.13,0.01,0.0114,2e-05,1.01487]
[1779201534941,45.79,76364.84,0.01,0.01155,2e-05,1.02648]
[1779201540475,45.79,76371.46,0.01,0.01167,2e-05,1.03653]
[1779201545510,45.79,76369.68,0.01,0.01164,2e-05,1.03382]
[1779201547300,45.79,76370.7,0.01,0.01166,2e-05,1.03537]
[1779201547523,45.79,76366.92,0.01,0.01159,2e-05,1.02963]
[1779201548281,45.79,76366.92,0.01,0.01159,2e-05,1.02963]
[1779201548531,45.79,76364.2,0.01,0.01153,2e-05,1.02551]
[1779201550079,45.79,76364.2,0.01,0.01153,2e-05,1.02551]
[1779201550977,45.79,76367.4,0.01,0.01159,2e-05,1.03036]
[1779201553573,45.79,76394.17,0.01,0.01213,2e-05,1.0716]
[1779201554176,45.79,76394.17,0.01,0.01213,2e-05,1.0716]
[1779201555096,45.79,76413.01,0.01,0.01251,2e-05,1.10141]
[1779201555378,45.79,76413.01,0.01,0.01251,2e-05,1.10141]
[1779201555587,45.79,76413.36,0.01,0.01252,2e-05,1.10197]
[1779201556969,45.79,76413.36,0.01,0.01252,2e-05,1.10197]
[1779201557031,45.79,76433.01,0.01,0.01294,2e-05,1.13377]
[1779201558873,45.79,76432.71,0.01,0.01293,2e-05,1.13328]
[1779201558974,45.79,76417.2,0.01,0.0126,2e-05,1.10813]
[1779201560198,45.79,76417.41,0.01,0.01261,2e-05,1.10847]
[1779201560623,45.79,76412.2,0.01,0.0125,2e-05,1.10012]
[1779201563247,45.79,76412.44,0.01,0.0125,2e-05,1.1005]
[1779201563643,45.79,76409.64,0.01,0.01244,2e-05,1.09603]
[1779201566594,45.79,76410.23,0.01,0.01246,2e-05,1.09697]
[1779201566664,45.79,76410.18,0.01,0.01245,2e-05,1.09689]
[1779201568592,45.79,76409.68,0.01,0.01244,2e-05,1.09609]
[1779201568678,45.79,76410.78,0.01,0.01247,2e-05,1.09785]
[1779201573714,45.79,76420.6,0.01,0.01264,2e-05,1.11037]
[1779201578760,45.79,76426.56,0.01,0.01276,2e-05,1.12]
[1779201583798,45.79,76426.2,0.01,0.01275,2e-05,1.11942]
[1779201588831,45.79,76428.63,0.01,0.01281,2e-05,1.12336]
[1779201593866,45.79,76424.27,0.01,0.01271,2e-05,1.1163]
[1779201595880,45.79,76412.77,0.01,0.01247,2e-05,1.09782]
[1779201598902,45.79,76403.57,0.01,0.01228,2e-05,1.08321]
[1779201603943,45.79,76399.85,0.01,0.01221,2e-05,1.07735]
[1779201605956,45.79,76385.94,0.01,0.01193,2e-05,1.05566]
[1779201606965,45.79,76377.33,0.01,0.01176,2e-05,1.04241]
[1779201607273,45.79,76377.33,0.01,0.01176,2e-05,1.04241]
[1779201607970,45.79,76362.09,0.01,0.01146,2e-05,1.01928]
[1779201608355,45.79,76362.09,0.01,0.01146,2e-05,1.01928]
[1779201608978,45.79,76360.46,0.01,0.01143,2e-05,1.01683]
[1779201614013,45.79,76361.46,0.01,0.01145,2e-05,1.01833]
[1779201619049,45.79,76367.85,0.01,0.01157,2e-05,1.02797]
[1779201619759,45.79,76367.85,0.01,0.01157,2e-05,1.02797]
[1779201620056,45.79,76365.96,0.01,0.01153,2e-05,1.02511]
[1779201625095,45.79,76365.91,0.01,0.01153,2e-05,1.02504]
[1779201630128,45.79,76370.54,0.01,0.01162,2e-05,1.03205]
[1779201633149,45.79,76381.17,0.01,0.0118,2e-05,1.0452]
[1779201638184,45.79,76387.2,0.01,0.01192,2e-05,1.05449]
[1779201643219,45.79,76392.7,0.01,0.01203,2e-05,1.06302]
[1779201648255,45.79,76392.61,0.01,0.01203,2e-05,1.06288]
[1779201652847,45.79,76398.67,0.01,0.01215,2e-05,1.07234]
[1779201652883,45.79,76411.82,0.01,0.01242,2e-05,1.0931]
[1779201655599,45.79,76419.69,0.01,0.01258,2e-05,1.10568]
[1779201655602,45.79,76420.34,0.01,0.0126,2e-05,1.10673]
[1779201661237,45.79,76418.11,0.01,0.01255,2e-05,1.10315]
[1779201661358,45.79,76399.21,0.01,0.01216,2e-05,1.07319]
[1779201662361,45.79,76386.27,0.01,0.0119,2e-05,1.05305]
[1779201664584,45.79,76385.26,0.01,0.01188,2e-05,1.05149]
[1779201664632,45.79,76377.01,0.01,0.01172,2e-05,1.03882]
[1779201668403,45.79,76394.01,0.01,0.01205,2e-05,1.06506]
[1779201671426,45.79,76404.62,0.01,0.01227,2e-05,1.08169]
[1779201674444,45.79,76415.05,0.01,0.01249,2e-05,1.09825]
[1779201679478,45.79,76414.64,0.01,0.01248,2e-05,1.0976]
[1779201684514,45.79,76412.3,0.01,0.01243,2e-05,1.09387]
[1779201689549,45.79,76410.07,0.01,0.01238,2e-05,1.09032]
[1779201694585,45.79,76408.16,0.01,0.01231,2e-05,1.08411]
[1779201699620,45.79,76402.16,0.01,0.01219,2e-05,1.07465]
[1779201702642,45.79,76410.85,0.01,0.01236,2e-05,1.08837]
[1779201705206,45.79,76412.54,0.01,0.0124,2e-05,1.09105]
[1779201705249,45.79,76416.36,0.01,0.01248,2e-05,1.09713]
[1779201710703,45.79,76425.84,0.01,0.01268,2e-05,1.11235]
[1779201712003,45.79,76425.84,0.01,0.01268,2e-05,1.11235]
[1779201712101,45.79,76431.88,0.01,0.0128,2e-05,1.12213]
[1779201716283,45.79,76479.65,0.01,0.01385,2e-05,1.20192]
[1779201716608,45.79,76479.65,0.01,0.01385,2e-05,1.20192]
[1779201716752,45.79,76479.19,0.01,0.01384,2e-05,1.20114]
[1779201718762,45.79,76463.11,0.01,0.01348,2e-05,1.17381]
[1779201721781,45.79,76477.34,0.01,0.0138,2e-05,1.19797]
[1779201723795,45.79,76490.11,0.01,0.01409,2e-05,1.21998]
[1779201726697,45.79,76493.21,0.01,0.01416,2e-05,1.22537]
[1779201726822,45.79,76492.95,0.01,0.01416,2e-05,1.22492]
[1779201729840,45.79,76483.38,0.01,0.01394,2e-05,1.20834]
[1779201734875,45.79,76475.07,0.01,0.01375,2e-05,1.19409]
[1779201739911,45.79,76477.4,0.01,0.0138,2e-05,1.19807]
[1779201742932,45.79,76469.48,0.01,0.01362,2e-05,1.18457]
[1779201746959,45.79,76461.48,0.01,0.01345,2e-05,1.17106]
[1779201750988,45.79,76452.77,0.01,0.01325,2e-05,1.15649]
[1779201756027,45.79,76457.11,0.01,0.01331,2e-05,1.1604]
[1779201761302,45.79,76454.72,0.01,0.01326,2e-05,1.15641]
[1779201761330,45.79,76475.1,0.01,0.01371,2e-05,1.19074]
[1779201763026,45.79,76474.86,0.01,0.01371,2e-05,1.19033]
[1779201763128,45.79,76480.93,0.01,0.01384,2e-05,1.20071]
[1779201765094,45.79,76472.97,0.01,0.01366,2e-05,1.18712]
[1779201770134,45.79,76474.45,0.01,0.0137,2e-05,1.18964]
[1779201772146,45.79,76482.96,0.01,0.01389,2e-05,1.2042]
[1779201777186,45.79,76478.86,0.01,0.0138,2e-05,1.19716]
[1779201782217,45.79,76480.26,0.01,0.01383,2e-05,1.19956]
[1779201785237,45.79,76488.22,0.01,0.01401,2e-05,1.21326]
[1779201787270,45.79,76488.25,0.01,0.01401,2e-05,1.21332]
[1779201787371,45.79,76488.39,0.01,0.01401,2e-05,1.21356]
[1779201788232,45.79,76488.39,0.01,0.01401,2e-05,1.21356]
[1779201788299,45.79,76490.81,0.01,0.01407,2e-05,1.21775]
[1779201792767,45.79,76494.85,0.01,0.01416,2e-05,1.22477]
[1779201793295,45.79,76510.26,0.01,0.01452,2e-05,1.25185]
[1779201798286,45.79,76500.99,0.01,0.01431,2e-05,1.23551]
[1779201798380,45.79,76494.06,0.01,0.01415,2e-05,1.2234]
[1779201804372,45.79,76477.24,0.01,0.01376,2e-05,1.19439]
[1779201809406,45.79,76471.6,0.01,0.01363,2e-05,1.18479]
[1779201814443,45.79,76470.93,0.01,0.01358,2e-05,1.18028]
[1779201817004,45.79,76483.89,0.01,0.01387,2e-05,1.20238]
[1779201822498,45.79,76482.04,0.01,0.01383,2e-05,1.1992]
[1779201827074,45.79,76471.64,0.01,0.0136,2e-05,1.18148]
[1779201832798,45.79,76473.17,0.01,0.01363,2e-05,1.18407]
[1779201832839,45.79,76452.09,0.01,0.01317,2e-05,1.14872]
[1779201837144,45.79,76424.27,0.01,0.01257,2e-05,1.10336]
[1779201839054,45.79,76424.27,0.01,0.01257,2e-05,1.10336]
[1779201839080,45.79,76426.73,0.01,0.01262,2e-05,1.10731]
[1779201844656,45.79,76415.52,0.01,0.01239,2e-05,1.08939]
[1779201847222,45.79,76426.9,0.01,0.01263,2e-05,1.10759]
[1779201852714,45.79,76426.55,0.01,0.01262,2e-05,1.10702]
[1779201857747,45.79,76421.76,0.01,0.01252,2e-05,1.09934]
[1779201863185,45.79,76418.45,0.01,0.01245,2e-05,1.09405]
[1779201863228,45.79,76404.64,0.01,0.01217,2e-05,1.07221]
[1779201864194,45.79,76404.64,0.01,0.01217,2e-05,1.07221]
[1779201864236,45.79,76404.18,0.01,0.01216,2e-05,1.07149]
[1779201869832,45.79,76399.56,0.01,0.01206,2e-05,1.06427]
[1779201873865,45.79,76393.48,0.01,0.01191,2e-05,1.05169]
[1779201878895,45.79,76390.76,0.01,0.01185,2e-05,1.0475]
[1779201881918,45.79,76381.84,0.01,0.01168,2e-05,1.03383]
[1779201885948,45.79,76390.14,0.01,0.01184,2e-05,1.04654]
[1779201887503,45.79,76397.6,0.01,0.01199,2e-05,1.05808]
[1779201891991,45.79,76405.92,0.01,0.01216,2e-05,1.07106]
[1779201897026,45.79,76394.67,0.01,0.01193,2e-05,1.05353]
[1779201902061,45.79,76388.03,0.01,0.0118,2e-05,1.0433]
[1779201907095,45.79,76386.52,0.01,0.01177,2e-05,1.04098]
[1779201912131,45.79,76394.5,0.01,0.01193,2e-05,1.05327]
[1779201913138,45.79,76387.1,0.01,0.01178,2e-05,1.04187]
[1779201918173,45.79,76391.9,0.01,0.01188,2e-05,1.04926]
[1779201922202,45.79,76399.94,0.01,0.01204,2e-05,1.06171]
[1779201927239,45.79,76400.0,0.01,0.01204,2e-05,1.06181]
[1779201932272,45.79,76397.08,0.01,0.01194,2e-05,1.05413]
[1779201937307,45.79,76406.47,0.01,0.01213,2e-05,1.06875]
[1779201939321,45.79,76379.0,0.01,0.01159,2e-05,1.02643]
[1779201942342,45.79,76370.42,0.01,0.01142,2e-05,1.01349]
[1779201943958,45.79,76367.05,0.01,0.01136,2e-05,1.00844]
[1779201944356,45.79,76373.19,0.01,0.01147,2e-05,1.01765]
[1779201948385,45.79,76358.58,0.01,0.01119,2e-05,0.99585]
[1779201948937,45.79,76358.58,0.01,0.01119,2e-05,0.99585]
[1779201949391,45.79,76344.78,0.01,0.01094,2e-05,0.97562]
[1779201951152,45.79,76338.96,0.01,0.01083,2e-05,0.96722]
[1779201951405,45.79,76338.82,0.01,0.01083,2e-05,0.96707]
[1779201954430,45.79,76329.05,0.01,0.01065,2e-05,0.95309]
[1779201959463,45.79,76335.57,0.01,0.01077,2e-05,0.96244]
[1779201964505,45.79,76311.5,0.01,0.01033,2e-05,0.92829]
[1779201966520,45.79,76300.89,0.01,0.01015,2e-05,0.91355]
[1779201970548,45.79,76291.63,0.01,0.00999,2e-05,0.90085]
[1779201974098,45.79,76287.7,0.01,0.00992,2e-05,0.8955]
[1779201974576,45.79,76277.7,0.01,0.00975,2e-05,0.882]
[1779201975767,45.79,76272.44,0.01,0.00966,2e-05,0.87496]
[1779201976592,45.79,76262.03,0.01,0.00949,2e-05,0.86118]
[1779201978485,45.79,76260.5,0.01,0.00946,2e-05,0.85917]
[1779201978603,45.79,76252.2,0.01,0.00933,2e-05,0.84833]
[1779201979645,45.79,76252.2,0.01,0.00933,2e-05,0.84833]
[1779201979693,45.79,76241.8,0.01,0.00916,2e-05,0.8349]
[1779201982631,45.79,76258.28,0.01,0.00943,2e-05,0.85626]
[1779201983638,45.79,76270.86,0.01,0.00964,2e-05,0.87286]
[1779201988024,45.79,76274.08,0.01,0.00969,2e-05,0.87715]
[1779201988083,45.79,76268.34,0.01,0.00959,2e-05,0.86951]
[1779201990688,45.79,76285.76,0.01,0.00989,2e-05,0.89286]
[1779201995726,45.79,76282.54,0.01,0.0098,2e-05,0.88572]
[1779201997348,45.79,76282.54,0.01,0.0098,2e-05,0.88572]
[1779201997450,45.79,76279.29,0.01,0.00975,2e-05,0.88136]
[1779202000119,45.79,76277.84,0.01,0.00973,2e-05,0.87962]
[1779202000158,45.79,76279.69,0.01,0.00976,2e-05,0.88231]
[1779202005794,45.81,76280.25,0.01,0.00978,2e-05,0.88431]
[1779202010828,45.82,76284.23,0.01,0.00986,2e-05,0.89069]
[1779202015863,45.82,76286.88,0.01,0.00992,2e-05,0.89533]
[1779202020898,45.83,76279.7,0.01,0.00981,2e-05,0.88669]
[1779202022913,45.84,76270.51,0.01,0.00967,2e-05,0.87483]
[1779202028524,45.85,76274.69,0.01,0.00975,2e-05,0.8818]
[1779202029962,45.85,76285.76,0.01,0.00994,2e-05,0.89696]
[1779202034996,45.86,76295.75,0.01,0.01013,2e-05,0.91155]
[1779202037015,45.87,76284.62,0.01,0.00994,2e-05,0.89667]
[1779202040630,45.87,76284.96,0.01,0.00995,2e-05,0.89751]
[1779202041042,45.87,76277.01,0.01,0.00982,2e-05,0.88716]
[1779202043054,45.88,76267.51,0.01,0.00967,2e-05,0.87489]
[1779202043721,45.88,76267.51,0.01,0.00967,2e-05,0.87489]
[1779202044063,45.88,76260.55,0.01,0.00955,2e-05,0.8659]
[1779202046773,45.88,76249.41,0.01,0.00938,2e-05,0.85181]
[1779202047083,45.89,76247.17,0.01,0.00935,2e-05,0.84918]
[1779202050105,45.9,76238.44,0.01,0.00922,2e-05,0.83877]
[1779202055142,45.91,76248.73,0.01,0.00937,2e-05,0.85087]
[1779202060175,46.01,76248.63,0.01,0.0095,2e-05,0.86138]
[1779202063197,46.08,76241.07,0.01,0.00947,2e-05,0.85889]
[1779202068233,46.1,76239.83,0.01,0.00947,2e-05,0.85857]
[1779202073269,46.11,76232.6,0.01,0.00937,2e-05,0.85047]
[1779202075283,46.14,76245.29,0.01,0.00961,2e-05,0.86988]
[1779202080325,46.15,76250.39,0.01,0.00971,2e-05,0.87777]
[1779202080855,46.15,76250.39,0.01,0.00971,2e-05,0.87777]
[1779202081327,46.15,76231.87,0.01,0.00941,2e-05,0.85368]
[1779202084186,46.16,76223.63,0.01,0.00928,2e-05,0.84358]
[1779202084347,46.16,76212.92,0.01,0.00912,2e-05,0.83019]
[1779202085650,46.16,76212.92,0.01,0.00912,2e-05,0.83019]
[1779202085721,46.16,76201.11,0.01,0.00894,2e-05,0.81593]
[1779202087369,46.17,76183.26,0.01,0.00867,2e-05,0.79418]
[1779202092406,46.18,76185.24,0.01,0.00872,2e-05,0.79808]
[1779202095333,46.18,76177.11,0.01,0.0086,1e-05,0.7882]
[1779202095428,46.18,76180.04,0.01,0.00864,2e-05,0.79181]
[1779202097441,46.19,76188.43,0.01,0.00877,2e-05,0.80247]
[1779202100468,46.19,76178.48,0.01,0.00862,2e-05,0.79032]
[1779202101475,46.19,76170.5,0.01,0.00851,1e-05,0.78101]
[1779202102479,46.2,76161.29,0.01,0.00838,1e-05,0.77045]
[1779202103485,46.2,76129.12,0.01,0.00792,1e-05,0.73294]
[1779202104493,46.21,76113.23,0.01,0.00772,1e-05,0.71626]
[1779202104824,46.21,76113.23,0.01,0.00772,1e-05,0.71626]
[1779202105517,46.21,76097.42,0.01,0.00751,1e-05,0.69886]
[1779202107719,46.22,76095.57,0.01,0.00749,1e-05,0.69749]
[1779202108035,46.22,76091.97,0.01,0.00744,1e-05,0.69354]
[1779202109807,46.27,76088.44,0.01,0.00745,1e-05,0.69388]
[1779202110554,46.29,76088.35,0.01,0.00747,1e-05,0.69586]
[1779202112262,46.31,76086.37,0.01,0.00745,1e-05,0.69338]
[1779202112569,46.34,76087.68,0.01,0.00749,1e-05,0.69685]
[1779202113599,46.36,76103.56,0.01,0.00773,1e-05,0.71644]
[1779202114587,46.38,76117.81,0.01,0.00794,1e-05,0.73424]
[1779202117616,46.42,76130.21,0.01,0.00816,1e-05,0.75224]
[1779202119629,46.42,76143.33,0.01,0.00835,1e-05,0.76778]
[1779202121658,46.43,76156.06,0.01,0.00855,1e-05,0.78373]
[1779202122143,46.43,76156.06,0.01,0.00855,1e-05,0.78373]
[1779202122662,46.43,76158.34,0.01,0.00859,1e-05,0.78684]
[1779202127696,46.45,76174.46,0.01,0.00885,2e-05,0.80832]
[1779202131726,46.46,76163.04,0.01,0.0087,2e-05,0.79568]
[1779202133740,46.46,76143.37,0.01,0.00841,1e-05,0.77238]
[1779202134768,46.47,76164.41,0.01,0.00873,2e-05,0.79813]
[1779202137471,46.48,76161.61,0.01,0.0087,2e-05,0.79579]
[1779202137775,46.48,76154.15,0.01,0.00859,1e-05,0.78675]
[1779202142862,46.5,76159.19,0.01,0.00869,2e-05,0.79473]
[1779202144858,46.54,76169.6,0.01,0.0089,2e-05,0.81186]
[1779202148487,46.55,76170.12,0.01,0.00891,2e-05,0.81318]
[1779202148489,46.56,76184.48,0.01,0.00915,2e-05,0.83175]
[1779202150013,46.56,76192.6,0.01,0.00927,2e-05,0.84204]
[1779202150109,46.56,76193.86,0.01,0.00929,2e-05,0.84364]
[1779202151903,46.56,76193.86,0.01,0.0093,2e-05,0.84393]
[1779202151980,46.57,76196.4,0.01,0.00935,2e-05,0.84774]
[1779202152914,46.57,76196.4,0.01,0.00935,2e-05,0.84774]
[1779202152938,46.57,76193.35,0.01,0.0093,2e-05,0.84384]
[1779202155938,46.58,76184.78,0.01,0.00918,2e-05,0.83411]
[1779202160972,46.59,76172.5,0.01,0.009,2e-05,0.81997]
[1779202165000,46.6,76160.33,0.01,0.00883,2e-05,0.80623]
[1779202166009,46.61,76168.04,0.01,0.00896,2e-05,0.81641]
[1779202167015,46.61,76180.48,0.01,0.00915,2e-05,0.83225]
[1779202168029,46.61,76188.18,0.01,0.00927,2e-05,0.842]
[1779202169648,46.62,76178.75,0.01,0.00914,2e-05,0.83094]
[1779202173064,46.63,76190.75,0.01,0.0093,2e-05,0.84403]
[1779202175076,46.63,76200.43,0.01,0.00947,2e-05,0.85699]
[1779202178455,46.64,76202.17,0.01,0.0095,2e-05,0.85974]
[1779202178519,46.64,76211.24,0.01,0.00966,2e-05,0.87229]
[1779202184150,46.65,76209.91,0.01,0.00965,2e-05,0.87163]
[1779202187818,46.66,76208.53,0.01,0.00963,2e-05,0.87005]
[1779202188179,46.66,76207.63,0.01,0.00962,2e-05,0.86952]
[1779202192206,46.67,76198.73,0.01,0.00949,2e-05,0.85864]
[1779202197247,46.68,76199.61,0.01,0.00952,2e-05,0.86094]
[1779202202276,46.7,76201.81,0.01,0.00957,2e-05,0.86522]
[1779202207320,46.7,76201.24,0.01,0.00957,2e-05,0.8654]
[1779202208326,46.71,76189.88,0.01,0.0094,2e-05,0.85122]
[1779202213360,46.72,76190.56,0.01,0.00942,2e-05,0.85344]
[1779202218395,46.73,76197.58,0.01,0.00955,2e-05,0.86376]
[1779202223431,46.75,76186.28,0.01,0.00939,2e-05,0.85049]
[1779202227460,46.76,76204.11,0.01,0.00969,2e-05,0.87485]
[1779202229471,46.76,76216.09,0.01,0.00989,2e-05,0.89086]
[1779202231886,46.76,76216.01,0.01,0.00989,2e-05,0.89096]
[1779202231904,46.77,76211.6,0.01,0.00979,2e-05,0.88253]
[1779202234738,46.77,76210.91,0.01,0.00979,2e-05,0.88224]
[1779202234792,46.77,76215.68,0.01,0.00987,2e-05,0.88875]
[1779202240551,46.78,76219.53,0.01,0.00995,2e-05,0.89483]
[1779202243797,46.79,76221.71,0.01,0.00999,2e-05,0.89812]
[1779202243861,46.79,76224.68,0.01,0.01004,2e-05,0.90228]
[1779202245654,46.79,76223.63,0.01,0.01003,2e-05,0.90106]
[1779202245672,46.79,76234.16,0.01,0.01021,2e-05,0.9156]
[1779202249618,46.8,76243.44,0.01,0.01038,2e-05,0.9287]
[1779202252125,46.8,76246.08,0.01,0.01043,2e-05,0.9327]
[1779202252637,46.8,76242.53,0.01,0.01037,2e-05,0.92782]
[1779202254655,46.8,76232.94,0.01,0.0102,2e-05,0.915]
[1779202259690,46.81,76241.32,0.01,0.01036,2e-05,0.92714]
[1779202264723,46.82,76237.6,0.01,0.0103,2e-05,0.92267]
[1779202266100,46.82,76241.83,0.01,0.01038,2e-05,0.9286]
[1779202266736,46.82,76246.61,0.01,0.01046,2e-05,0.93529]
[1779202268147,46.82,76245.52,0.01,0.01045,2e-05,0.93401]
[1779202268751,46.82,76238.02,0.01,0.01032,2e-05,0.92385]
[1779202270764,46.82,76229.38,0.01,0.01017,2e-05,0.91225]
[1779202274793,46.83,76216.97,0.01,0.00997,2e-05,0.89619]
[1779202279827,46.84,76215.84,0.01,0.00996,2e-05,0.89568]
[1779202284863,46.85,76213.35,0.01,0.00993,2e-05,0.89325]
[1779202288250,46.85,76215.68,0.01,0.00997,2e-05,0.89669]
[1779202288893,46.85,76215.74,0.01,0.00998,2e-05,0.89694]
[1779202290000,46.85,76215.74,0.01,0.00998,2e-05,0.89694]
[1779202290911,46.85,76230.8,0.01,0.01024,2e-05,0.91751]
[1779202294936,46.86,76224.96,0.01,0.01011,2e-05,0.90732]
[1779202296226,46.86,76226.75,0.01,0.01015,2e-05,0.90988]
[1779202296265,46.86,76229.34,0.01,0.01019,2e-05,0.91338]
[1779202298961,46.87,76240.43,0.01,0.01039,2e-05,0.92902]
[1779202300387,46.87,76243.78,0.01,0.01045,2e-05,0.93372]
[1779202300975,46.87,76253.32,0.01,0.01062,2e-05,0.94693]
[1779202303996,46.87,76234.71,0.01,0.01029,2e-05,0.92164]
[1779202304987,46.87,76234.71,0.01,0.01029,2e-05,0.92164]
[1779202305013,46.87,76225.02,0.01,0.01013,2e-05,0.90865]
[1779202308030,46.87,76234.24,0.01,0.01029,2e-05,0.92141]
[1779202313065,46.88,76237.06,0.01,0.01035,2e-05,0.92592]
[1779202318102,46.88,76237.2,0.01,0.01036,2e-05,0.92655]
[1779202323136,46.89,76240.08,0.01,0.01041,2e-05,0.93102]
[1779202325181,46.89,76250.57,0.01,0.0106,2e-05,0.9457]
[1779202328192,46.89,76237.52,0.01,0.01037,2e-05,0.92789]
[1779202329191,46.89,76229.95,0.01,0.01024,2e-05,0.91767]
[1779202330797,46.9,76218.41,0.01,0.01005,2e-05,0.90249]
[1779202336240,46.9,76213.79,0.01,0.00998,2e-05,0.8969]
[1779202340971,46.91,76207.68,0.01,0.00988,2e-05,0.88922]
[1779202341009,46.91,76208.12,0.01,0.0099,2e-05,0.89027]
[1779202346310,46.92,76207.81,0.01,0.0099,2e-05,0.89052]
[1779202351345,46.93,76208.58,0.01,0.00989,2e-05,0.88956]
[1779202353360,46.93,76218.19,0.01,0.01006,2e-05,0.90286]
[1779202358394,46.94,76215.8,0.01,0.01003,2e-05,0.90026]
[1779202363431,46.94,76208.12,0.01,0.00991,2e-05,0.89095]
[1779202369473,46.95,76207.79,0.01,0.00992,2e-05,0.89151]
[1779202374508,46.96,76214.69,0.01,0.01005,2e-05,0.90153]
[1779202379546,46.97,76213.13,0.01,0.01003,2e-05,0.90021]
[1779202382330,46.97,76211.86,0.01,0.01001,2e-05,0.89882]
[1779202382564,46.97,76207.41,0.01,0.00994,2e-05,0.89306]
[1779202384579,46.98,76180.75,0.01,0.00951,2e-05,0.85885]
[1779202387599,46.98,76163.4,0.01,0.00924,2e-05,0.83728]
[1779202390620,47.0,76148.28,0.01,0.00902,2e-05,0.81956]
[1779202392634,47.0,76134.54,0.01,0.00882,2e-05,0.80335]
[1779202395348,47.01,76129.27,0.01,0.00874,1e-05,0.79729]
[1779202395656,47.01,76127.79,0.01,0.00873,1e-05,0.79616]
[1779202398677,47.02,76138.43,0.01,0.0089,2e-05,0.80976]
[1779202401697,47.03,76129.63,0.01,0.00877,2e-05,0.79996]
[1779202405782,47.04,76133.43,0.01,0.00884,2e-05,0.80552]
[1779202405847,47.04,76130.36,0.01,0.0088,2e-05,0.8021]
[1779202411768,47.06,76124.75,0.01,0.00871,1e-05,0.79462]
[1779202414793,47.07,76134.61,0.01,0.00887,2e-05,0.80688]
[1779202415254,47.07,76134.61,0.01,0.00887,2e-05,0.80688]
[1779202415800,47.07,76135.27,0.01,0.00888,2e-05,0.80769]
[1779202418558,47.07,76139.81,0.01,0.00895,2e-05,0.81384]
[1779202418820,47.07,76141.71,0.01,0.00898,2e-05,0.81646]
[1779202423860,47.09,76151.5,0.01,0.00915,2e-05,0.82996]
[1779202428823,47.1,76149.4,0.01,0.00913,2e-05,0.82839]
[1779202428924,47.1,76165.19,0.01,0.00939,2e-05,0.84851]
[1779202430494,47.1,76165.19,0.01,0.00939,2e-05,0.84877]
[1779202430914,47.11,76174.13,0.01,0.00953,2e-05,0.86041]
[1779202435948,47.12,76165.6,0.01,0.00941,2e-05,0.85054]
[1779202440984,47.13,76164.46,0.01,0.00941,2e-05,0.85049]
[1779202444009,47.13,76173.79,0.01,0.00957,2e-05,0.86289]
[1779202447865,47.14,76176.48,0.01,0.00962,2e-05,0.86697]
[1779202448033,47.15,76181.18,0.01,0.0097,2e-05,0.87346]
[1779202449737,47.15,76188.6,0.01,0.00982,2e-05,0.88313]
[1779202450047,47.15,76195.21,0.01,0.00993,2e-05,0.892]
[1779202455082,47.15,76203.05,0.01,0.01008,2e-05,0.9032]
[1779202459109,47.16,76211.49,0.01,0.01023,2e-05,0.91505]
[1779202464173,47.17,76217.21,0.01,0.01033,2e-05,0.92338]
[1779202467173,47.17,76209.08,0.01,0.0102,2e-05,0.91272]
[1779202470195,47.17,76201.49,0.01,0.01007,2e-05,0.90294]
[1779202475232,47.18,76206.69,0.01,0.01014,2e-05,0.90795]
[1779202480297,47.18,76206.69,0.01,0.01015,2e-05,0.9084]
[1779202480305,47.19,76210.01,0.01,0.01021,2e-05,0.913]
[1779202485359,47.19,76205.68,0.01,0.01014,2e-05,0.90776]
[1779202485363,47.19,76198.38,0.01,0.01002,2e-05,0.89818]
[1779202491941,47.2,76184.84,0.01,0.00981,2e-05,0.88152]
[1779202494374,47.21,76173.87,0.01,0.00963,2e-05,0.86768]
[1779202497395,47.21,76183.39,0.01,0.0098,2e-05,0.88068]
[1779202498404,47.22,76192.52,0.01,0.00995,2e-05,0.89287]
[1779202499410,47.22,76202.76,0.01,0.01013,2e-05,0.9068]
[1779202502021,47.22,76211.39,0.01,0.01028,2e-05,0.91868]
[1779202503442,47.22,76221.98,0.01,0.01046,2e-05,0.93333]
[1779202505457,47.23,76213.85,0.01,0.01032,2e-05,0.92237]
[1779202510489,47.23,76211.98,0.01,0.0103,2e-05,0.92047]
[1779202515525,47.24,76216.27,0.01,0.01038,2e-05,0.92692]
[1779202520568,47.24,76222.63,0.01,0.0105,2e-05,0.93631]
[1779202522168,47.25,76230.81,0.01,0.01065,2e-05,0.94775]
[1779202527614,47.25,76225.18,0.01,0.01055,2e-05,0.94034]
[1779202532650,47.25,76221.86,0.01,0.01047,2e-05,0.93323]
[1779202536679,47.26,76210.27,0.01,0.01027,2e-05,0.91775]
[1779202540708,47.26,76225.16,0.01,0.01053,2e-05,0.93841]
[1779202545742,47.26,76229.7,0.01,0.01062,2e-05,0.94496]
[1779202550778,47.26,76234.48,0.01,0.01071,2e-05,0.95179]
[1779202555814,47.27,76231.65,0.01,0.01066,2e-05,0.9481]
[1779202560847,47.27,76231.29,0.01,0.01066,2e-05,0.94784]
[1779202565882,47.27,76231.73,0.01,0.01067,2e-05,0.94868]
[1779202570918,47.27,76231.78,0.01,0.01067,2e-05,0.94896]
[1779202575954,47.27,76231.99,0.01,0.01068,2e-05,0.94944]
[1779202578976,47.28,76224.19,0.01,0.01054,2e-05,0.93881]
[1779202581997,47.28,76232.82,0.01,0.01069,2e-05,0.95084]
[1779202585023,47.28,76244.25,0.01,0.0109,2e-05,0.96687]
[1779202589048,47.28,76251.67,0.01,0.01103,2e-05,0.97736]
[1779202594083,47.28,76250.4,0.01,0.01098,2e-05,0.97259]
[1779202597105,47.28,76260.02,0.01,0.01116,2e-05,0.98629]
[1779202601131,47.28,76268.36,0.01,0.01131,2e-05,0.99828]
[1779202603145,47.28,76277.08,0.01,0.01147,2e-05,1.01093]
[1779202606167,47.28,76285.59,0.01,0.01164,2e-05,1.0234]
[1779202611201,47.28,76289.59,0.01,0.01171,2e-05,1.02931]
[1779202613217,47.28,76297.39,0.01,0.01186,2e-05,1.0409]
[1779202618251,47.28,76297.73,0.01,0.01187,2e-05,1.04141]
[1779202623286,47.28,76301.89,0.01,0.01195,2e-05,1.04763]
[1779202624410,47.28,76303.68,0.01,0.01199,2e-05,1.05032]
[1779202625300,47.28,76300.17,0.01,0.01192,2e-05,1.04506]
[1779202628334,47.28,76300.19,0.01,0.01192,2e-05,1.04509]
[1779202629328,47.28,76312.35,0.01,0.01216,2e-05,1.06342]
[1779202631030,47.28,76313.12,0.01,0.01217,2e-05,1.06459]
[1779202631341,47.28,76313.26,0.01,0.01217,2e-05,1.06481]
[1779202635138,47.28,76316.69,0.01,0.01224,2e-05,1.07003]
[1779202635369,47.28,76317.76,0.01,0.01226,2e-05,1.07167]
[1779202639116,47.28,76316.81,0.01,0.01225,2e-05,1.07021]
[1779202639120,47.28,76319.04,0.01,0.01229,2e-05,1.07362]
[1779202644432,47.28,76323.25,0.01,0.01237,2e-05,1.08008]
[1779202647454,47.28,76314.62,0.01,0.0122,2e-05,1.06688]
[1779202653093,47.28,76310.63,0.01,0.01209,2e-05,1.05764]
[1779202658531,47.28,76302.47,0.01,0.01193,2e-05,1.04536]
[1779202662930,47.28,76300.54,0.01,0.01189,2e-05,1.04247]
[1779202663003,47.28,76292.83,0.01,0.01174,2e-05,1.03099]
[1779202668600,47.28,76296.16,0.01,0.0118,2e-05,1.03593]
[1779202669607,47.28,76311.15,0.01,0.0121,2e-05,1.05843]
[1779202673234,47.28,76299.13,0.01,0.01186,2e-05,1.04036]
[1779202679188,47.28,76301.26,0.01,0.0119,2e-05,1.04354]
[1779202679218,47.28,76302.44,0.01,0.01193,2e-05,1.04531]
[1779202680188,47.28,76302.44,0.01,0.01193,2e-05,1.04531]
[1779202680237,47.28,76303.62,0.01,0.01195,2e-05,1.04708]
[1779202685720,47.28,76301.51,0.01,0.01191,2e-05,1.04392]
[1779202690754,47.28,76295.79,0.01,0.0118,2e-05,1.03538]
[1779202695789,47.28,76293.36,0.01,0.01175,2e-05,1.03178]
[1779202696796,47.28,76301.46,0.01,0.01191,2e-05,1.04384]
[1779202697805,47.28,76309.18,0.01,0.01206,2e-05,1.05545]
[1779202703444,47.28,76315.75,0.01,0.01219,2e-05,1.06541]
[1779202706867,47.28,76307.27,0.01,0.01202,2e-05,1.05257]
[1779202711907,47.28,76303.63,0.01,0.01192,2e-05,1.04395]
[1779202716940,47.28,76305.41,0.01,0.01195,2e-05,1.04662]
[1779202721974,47.28,76299.64,0.01,0.01184,2e-05,1.03799]
[1779202727009,47.28,76300.75,0.01,0.01186,2e-05,1.03964]
[1779202732049,47.28,76301.09,0.01,0.01187,2e-05,1.04015]
[1779202737085,47.28,76302.12,0.01,0.01189,2e-05,1.04169]
[1779202741742,47.28,76301.12,0.01,0.01187,2e-05,1.04019]
[1779202742119,47.28,76300.79,0.01,0.01186,2e-05,1.0397]
[1779202743787,47.28,76299.93,0.01,0.01184,2e-05,1.03842]
[1779202744133,47.28,76298.26,0.01,0.01181,2e-05,1.03593]
[1779202744804,47.28,76298.26,0.01,0.01181,2e-05,1.03593]
[1779202744858,47.28,76298.26,0.01,0.01181,2e-05,1.03593]
[1779202746860,47.28,76290.36,0.01,0.01166,2e-05,1.02423]
[1779202747154,47.28,76292.85,0.01,0.01171,2e-05,1.0279]
[1779202752190,47.28,76288.1,0.01,0.01162,2e-05,1.0209]
[1779202757223,47.28,76287.29,0.01,0.0116,2e-05,1.01971]
[1779202762259,47.28,76290.3,0.01,0.01166,2e-05,1.02414]
[1779202767294,47.28,76299.92,0.01,0.01184,2e-05,1.0384]
[1779202769350,47.28,76307.22,0.01,0.01199,2e-05,1.04933]
[1779202769358,47.28,76323.27,0.01,0.0123,2e-05,1.07369]
[1779202773938,47.28,76329.88,0.01,0.0124,2e-05,1.08063]
[1779202774342,47.28,76339.52,0.01,0.0126,2e-05,1.09555]
[1779202777364,47.28,76329.59,0.01,0.0124,2e-05,1.08018]
[1779202779378,47.28,76318.91,0.01,0.01218,2e-05,1.06384]
[1779202784412,47.28,76322.25,0.01,0.01225,2e-05,1.06893]
[1779202789447,47.28,76322.5,0.01,0.01225,2e-05,1.06931]
[1779202793110,47.28,76324.26,0.01,0.01229,2e-05,1.072]
[1779202793476,47.28,76323.21,0.01,0.01227,2e-05,1.07039]
[1779202798511,47.28,76322.7,0.01,0.01226,2e-05,1.06962]
[1779202802262,47.28,76323.1,0.01,0.01226,2e-05,1.07023]
[1779202802294,47.28,76310.61,0.01,0.01202,2e-05,1.05128]
[1779202804408,47.28,76310.61,0.01,0.01202,2e-05,1.05128]
[1779202804432,47.28,76306.61,0.01,0.01194,2e-05,1.04526]
[1779202809605,47.28,76303.38,0.01,0.01188,2e-05,1.04043]
[1779202814231,47.28,76293.8,0.01,0.01169,2e-05,1.0262]
[1779202819676,47.28,76283.96,0.01,0.0115,2e-05,1.01174]
[1779202824301,47.28,76263.0,0.01,0.01111,2e-05,0.98149]
[1779202826724,47.28,76271.71,0.01,0.01127,2e-05,0.99397]
[1779202831760,47.28,76271.88,0.01,0.01124,2e-05,0.99117]
[1779202836802,47.28,76272.61,0.01,0.01126,2e-05,0.99222]
[1779202841882,47.28,76273.97,0.01,0.01128,2e-05,0.99418]
[1779202843458,47.28,76273.97,0.01,0.01128,2e-05,0.99418]
[1779202843527,47.28,76308.57,0.01,0.01194,2e-05,1.04505]
[1779202846009,47.28,76317.7,0.01,0.01212,2e-05,1.05882]
[1779202846011,47.28,76310.2,0.01,0.01197,2e-05,1.0475]
[1779202851914,47.28,76318.99,0.01,0.01215,2e-05,1.06077]
[1779202856952,47.28,76326.62,0.01,0.0123,2e-05,1.0724]
[1779202861390,47.28,76328.32,0.01,0.01233,2e-05,1.07501]
[1779202861470,47.28,76336.45,0.01,0.0125,2e-05,1.08754]
[1779202863486,47.28,76336.45,0.01,0.0125,2e-05,1.08754]
[1779202863519,47.28,76360.62,0.01,0.013,2e-05,1.12548]
[1779202864592,47.28,76376.77,0.01,0.01334,2e-05,1.1514]
[1779202868030,47.28,76391.39,0.01,0.01366,2e-05,1.17528]
[1779202871051,47.28,76381.78,0.01,0.01345,2e-05,1.15954]
[1779202872101,47.28,76381.78,0.01,0.01345,2e-05,1.15954]
[1779202872106,47.28,76401.07,0.01,0.01388,2e-05,1.1913]
[1779202873913,47.28,76400.84,0.01,0.01387,2e-05,1.19092]
[1779202874088,47.28,76409.24,0.01,0.01406,2e-05,1.20496]
[1779202876102,47.28,76398.8,0.01,0.01383,2e-05,1.18753]
[1779202878118,47.28,76391.34,0.01,0.01366,2e-05,1.1752]
[1779202883153,47.28,76392.16,0.01,0.01368,2e-05,1.17655]
[1779202886180,47.28,76382.48,0.01,0.01347,2e-05,1.16068]
[1779202891213,47.28,76379.66,0.01,0.01337,2e-05,1.15272]
[1779202896265,47.28,76381.45,0.01,0.01341,2e-05,1.15563]
[1779202901301,47.28,76378.47,0.01,0.01334,2e-05,1.15079]
[1779202902307,47.28,76368.59,0.01,0.01313,2e-05,1.13487]
[1779202906336,47.28,76361.26,0.01,0.01298,2e-05,1.12318]
[1779202909362,47.28,76353.52,0.01,0.01281,2e-05,1.11093]
[1779202911656,47.28,76353.52,0.01,0.01281,2e-05,1.11093]
[1779202912378,47.28,76353.87,0.01,0.01282,2e-05,1.11149]
[1779202917413,47.28,76353.3,0.01,0.01281,2e-05,1.11059]
[1779202922448,47.28,76353.05,0.01,0.0128,2e-05,1.11019]
[1779202924461,47.28,76363.8,0.01,0.01303,2e-05,1.12722]
[1779202929496,47.28,76368.2,0.01,0.01312,2e-05,1.13425]
[1779202933525,47.28,76376.08,0.01,0.01329,2e-05,1.14692]
[1779202938559,47.28,76374.33,0.01,0.01325,2e-05,1.1441]
[1779202941584,47.28,76388.24,0.01,0.01355,2e-05,1.1667]
[1779202946619,47.28,76401.8,0.01,0.01385,2e-05,1.18908]
[1779202951654,47.28,76407.94,0.01,0.01395,2e-05,1.19586]
[1779202955779,47.28,76410.06,0.01,0.014,2e-05,1.1994]
[1779202956691,47.28,76417.23,0.01,0.01416,2e-05,1.21145]
[1779202957411,47.28,76417.23,0.01,0.01416,2e-05,1.21145]
[1779202957696,47.28,76424.18,0.01,0.01432,2e-05,1.22323]
[1779202959709,47.28,76441.46,0.01,0.01472,2e-05,1.25289]
[1779202962183,47.28,76439.27,0.01,0.01467,2e-05,1.2491]
[1779202962256,47.28,76420.47,0.01,0.01423,2e-05,1.21693]
[1779202966218,47.28,76414.09,0.01,0.01409,2e-05,1.20616]
[1779202966306,47.28,76412.14,0.01,0.01405,2e-05,1.20289]
[1779202968297,47.28,76412.14,0.01,0.01405,2e-05,1.20289]
[1779202968398,47.28,76412.2,0.01,0.01405,2e-05,1.20299]
[1779202973810,47.28,76411.26,0.01,0.01403,2e-05,1.20141]
[1779202978845,47.28,76399.79,0.01,0.01377,2e-05,1.18231]
[1779202983881,47.28,76399.71,0.01,0.01377,2e-05,1.18217]
[1779202988916,47.28,76402.96,0.01,0.01384,2e-05,1.18756]
[1779202993951,47.28,76402.9,0.01,0.01384,2e-05,1.18746]
[1779202998986,47.28,76408.19,0.01,0.01396,2e-05,1.19627]
[1779203004021,47.28,76405.51,0.01,0.0139,2e-05,1.1918]
[1779203009057,47.28,76407.49,0.01,0.01394,2e-05,1.19511]
[1779203014091,47.28,76407.8,0.01,0.01391,2e-05,1.19217]
[1779203019128,47.28,76415.71,0.01,0.01409,2e-05,1.20541]
[1779203024161,47.28,76413.08,0.01,0.01403,2e-05,1.201]
[1779203029197,47.28,76414.16,0.01,0.01405,2e-05,1.20281]
[1779203034231,47.28,76413.67,0.01,0.01404,2e-05,1.20199]
[1779203039266,47.28,76407.22,0.01,0.0139,2e-05,1.1912]
[1779203043296,47.28,76420.5,0.01,0.0142,2e-05,1.21349]
[1779203044301,47.28,76436.27,0.01,0.01456,2e-05,1.24037]
[1779203049338,47.28,76425.64,0.01,0.01431,2e-05,1.2222]
[1779203054382,47.28,76420.17,0.01,0.01419,2e-05,1.21293]
[1779203056388,47.28,76445.92,0.01,0.01478,2e-05,1.25705]
[1779203061424,47.28,76449.33,0.01,0.01486,2e-05,1.26299]
[1779203066459,47.28,76446.04,0.01,0.01479,2e-05,1.25726]
[1779203071494,47.28,76439.6,0.01,0.0146,2e-05,1.24256]
[1779203075522,47.28,76453.05,0.01,0.01491,2e-05,1.2659]
[1779203080557,47.28,76459.47,0.01,0.01506,2e-05,1.27716]
[1779203085594,47.28,76456.44,0.01,0.01499,2e-05,1.27183]
[1779203090627,47.28,76457.44,0.01,0.01502,2e-05,1.27359]
[1779203095664,47.28,76459.49,0.01,0.01507,2e-05,1.27719]
[1779203100698,47.28,76457.89,0.01,0.01503,2e-05,1.27438]
[1779203105732,47.28,76456.57,0.01,0.015,2e-05,1.27206]
[1779203110768,47.28,76465.98,0.01,0.01522,2e-05,1.28866]
[1779203115803,47.28,76471.18,0.01,0.01535,2e-05,1.2979]
[1779203120837,47.28,76472.15,0.01,0.01537,2e-05,1.29963]
[1779203125874,47.28,76473.99,0.01,0.01542,2e-05,1.30291]
[1779203130908,47.28,76472.25,0.01,0.01537,2e-05,1.29981]
[1779203131916,47.28,76465.75,0.01,0.01517,2e-05,1.28461]
[1779203136949,47.28,76477.01,0.01,0.01545,2e-05,1.30465]
[1779203141991,47.28,76465.66,0.01,0.01517,2e-05,1.28445]
[1779203147019,47.28,76471.14,0.01,0.0153,2e-05,1.29417]
[1779203152057,47.28,76460.92,0.01,0.01506,2e-05,1.27609]
[1779203157093,47.28,76452.56,0.01,0.01486,2e-05,1.26145]
[1779203162127,47.28,76448.7,0.01,0.01477,2e-05,1.25473]
[1779203167163,47.28,76446.35,0.01,0.01471,2e-05,1.25066]
[1779203172200,47.28,76441.35,0.01,0.0146,2e-05,1.24202]
[1779203177234,47.28,76446.43,0.01,0.01472,2e-05,1.25079]
[1779203182268,47.28,76446.33,0.01,0.01471,2e-05,1.25062]
[1779203187303,47.28,76441.81,0.01,0.01461,2e-05,1.24281]
[1779203192339,47.28,76442.85,0.01,0.01459,2e-05,1.24105]
[1779203197374,47.28,76451.33,0.01,0.01479,2e-05,1.25572]
[1779203202409,47.28,76447.86,0.01,0.01471,2e-05,1.2497]
[1779203205433,47.28,76461.98,0.01,0.01504,2e-05,1.27434]
[1779203210468,47.28,76472.53,0.01,0.0153,2e-05,1.293]
[1779203215502,47.28,76474.21,0.01,0.01534,2e-05,1.29599]
[1779203220538,47.28,76470.96,0.01,0.01526,2e-05,1.29021]
[1779203225573,47.28,76471.71,0.01,0.01528,2e-05,1.29154]
[1779203230608,47.28,76471.89,0.01,0.01528,2e-05,1.29186]
[1779203235647,47.28,76475.33,0.01,0.01537,2e-05,1.29798]
[1779203240682,47.28,76474.91,0.01,0.01535,2e-05,1.29723]
[1779203243711,47.28,76458.08,0.01,0.01495,2e-05,1.2675]
[1779203248745,47.28,76457.34,0.01,0.01493,2e-05,1.2662]
[1779203253780,47.28,76455.24,0.01,0.01484,2e-05,1.25894]
[1779203258816,47.28,76453.22,0.01,0.01479,2e-05,1.25542]
[1779203264859,47.28,76452.26,0.01,0.01477,2e-05,1.25376]
[1779203269893,47.28,76461.72,0.01,0.015,2e-05,1.27027]
[1779203274928,47.28,76460.85,0.01,0.01497,2e-05,1.26874]
[1779203279963,47.28,76460.92,0.01,0.01498,2e-05,1.26887]
[1779203284997,47.28,76454.84,0.01,0.01483,2e-05,1.25824]
[1779203290033,47.28,76460.07,0.01,0.01496,2e-05,1.26738]
[1779203296081,47.28,76453.97,0.01,0.01481,2e-05,1.25673]
[1779203301109,47.28,76451.21,0.01,0.01475,2e-05,1.25193]
[1779203306144,47.28,76451.72,0.01,0.01476,2e-05,1.25282]
[1779203311180,47.28,76455.6,0.01,0.01481,2e-05,1.25598]
[1779203316216,47.28,76461.61,0.01,0.01495,2e-05,1.26647]
[1779203321252,47.28,76465.91,0.01,0.01505,2e-05,1.27401]
[1779203326348,47.28,76452.0,0.01,0.01472,2e-05,1.24973]
[1779203327880,47.28,76424.02,0.01,0.01408,2e-05,1.20197]
[1779203333355,47.28,76416.06,0.01,0.0139,2e-05,1.18865]
[1779203338391,47.28,76419.39,0.01,0.01397,2e-05,1.19421]
[1779203343426,47.28,76419.56,0.01,0.01398,2e-05,1.19449]
[1779203348461,47.28,76424.93,0.01,0.0141,2e-05,1.2035]
[1779203353495,47.28,76436.39,0.01,0.01436,2e-05,1.2229]
[1779203356518,47.28,76449.04,0.01,0.01466,2e-05,1.24461]
[1779203361552,47.28,76452.96,0.01,0.01475,2e-05,1.25139]
[1779203366592,47.28,76460.71,0.01,0.01493,2e-05,1.26489]
[1779203368178,47.28,76477.76,0.01,0.01534,2e-05,1.295]
[1779203373641,47.28,76478.67,0.01,0.01532,2e-05,1.29296]
[1779203378673,47.28,76478.57,0.01,0.01532,2e-05,1.29278]
[1779203383708,47.28,76480.34,0.01,0.01536,2e-05,1.29593]
[1779203388743,47.28,76477.49,0.01,0.01529,2e-05,1.29086]
[1779203392771,47.28,76465.42,0.01,0.015,2e-05,1.26953]
[1779203397807,47.28,76456.66,0.01,0.01479,2e-05,1.25423]
[1779203402841,47.28,76458.52,0.01,0.01484,2e-05,1.25747]
[1779203407876,47.28,76461.55,0.01,0.01491,2e-05,1.26276]
[1779203412913,47.28,76448.52,0.01,0.0146,2e-05,1.24001]
[1779203417951,47.27,76447.75,0.01,0.01457,2e-05,1.23811]
[1779203419962,47.27,76435.15,0.01,0.01428,2e-05,1.21637]
[1779203424996,47.27,76433.97,0.01,0.01425,2e-05,1.214]
[1779203430033,47.26,76442.2,0.01,0.01443,2e-05,1.22764]
[1779203435070,47.26,76448.51,0.01,0.01453,2e-05,1.23437]
[1779203440110,47.26,76454.3,0.01,0.01466,2e-05,1.24379]
[1779203445145,47.25,76464.24,0.01,0.01488,2e-05,1.26033]
[1779203450181,47.24,76474.25,0.01,0.01511,2e-05,1.27711]
[1779203455219,47.24,76476.71,0.01,0.01516,2e-05,1.28042]
[1779203460262,47.23,76471.95,0.01,0.01503,2e-05,1.27135]
[1779203465301,47.22,76471.98,0.01,0.01502,2e-05,1.27064]
[1779203470328,47.22,76481.73,0.01,0.01525,2e-05,1.28698]
[1779203475363,47.21,76479.9,0.01,0.01519,2e-05,1.28278]
[1779203480399,47.2,76477.71,0.01,0.01512,2e-05,1.27796]
[1779203485432,47.2,76476.92,0.01,0.0151,2e-05,1.27587]
[1779203490467,47.19,76479.58,0.01,0.01515,2e-05,1.27986]
[1779203495502,47.19,76474.87,0.01,0.01499,2e-05,1.26759]
[1779203500537,47.19,76470.31,0.01,0.01488,2e-05,1.25916]
[1779203505573,47.18,76459.61,0.01,0.01461,2e-05,1.23999]
[1779203510607,47.18,76457.79,0.01,0.01456,2e-05,1.2363]
[1779203519245,47.17,76453.6,0.01,0.01446,2e-05,1.22826]
[1779203524705,47.17,76451.69,0.01,0.0144,2e-05,1.22446]
[1779203529742,47.16,76450.25,0.01,0.01436,2e-05,1.22157]
[1779203534776,47.16,76450.98,0.01,0.01438,2e-05,1.2224]
[1779203539810,47.16,76454.39,0.01,0.01445,2e-05,1.22781]
[1779203544845,47.15,76453.72,0.01,0.01443,2e-05,1.22621]
[1779203549881,47.15,76463.25,0.01,0.01464,2e-05,1.24208]
[1779203554915,47.14,76466.6,0.01,0.01467,2e-05,1.2437]
[1779203559952,47.14,76470.63,0.01,0.01476,2e-05,1.25007]
[1779203564985,47.13,76465.97,0.01,0.01464,2e-05,1.24135]
[1779203570029,47.13,76461.39,0.01,0.01453,2e-05,1.23296]
[1779203575060,47.13,76451.73,0.01,0.0143,2e-05,1.21641]
[1779203580095,47.13,76449.44,0.01,0.01425,2e-05,1.21251]
[1779203585130,47.13,76460.3,0.01,0.0145,2e-05,1.23108]
[1779203590165,47.13,76463.21,0.01,0.01457,2e-05,1.23609]
[1779203595201,47.13,76472.0,0.01,0.01478,2e-05,1.25134]
[1779203600236,47.13,76473.29,0.01,0.01481,2e-05,1.25359]
[1779203603257,47.13,76487.4,0.01,0.01514,2e-05,1.2784]
[1779203608292,47.13,76487.02,0.01,0.01514,2e-05,1.27772]
[1779203613326,47.13,76486.5,0.01,0.01508,2e-05,1.27317]
[1779203618361,47.13,76485.19,0.01,0.01505,2e-05,1.27085]
[1779203623398,47.13,76483.76,0.01,0.01502,2e-05,1.26833]
[1779203628432,47.13,76484.3,0.01,0.01503,2e-05,1.26928]
[1779203634473,47.13,76483.54,0.01,0.01501,2e-05,1.26794]
[1779203639513,47.13,76484.88,0.01,0.01504,2e-05,1.27031]
[1779203645550,47.13,76484.69,0.01,0.01504,2e-05,1.26997]
[1779203650586,47.13,76485.37,0.01,0.01505,2e-05,1.27117]
[1779203651592,47.13,76506.68,0.01,0.01558,2e-05,1.30921]
[1779203656628,47.13,76513.92,0.01,0.01576,3e-05,1.32234]
[1779203661663,47.13,76518.89,0.01,0.01588,3e-05,1.33141]
[1779203666698,47.13,76526.35,0.01,0.01607,3e-05,1.34511]
[1779203671733,47.13,76522.98,0.01,0.01594,3e-05,1.33515]
[1779203676779,47.13,76519.48,0.01,0.01585,3e-05,1.32874]
[1779203681814,47.13,76514.02,0.01,0.01572,2e-05,1.31879]
[1779203686849,47.13,76517.45,0.01,0.0158,3e-05,1.32504]
[1779203691885,47.13,76517.12,0.01,0.01579,3e-05,1.32444]
[1779203696920,47.13,76515.88,0.01,0.01576,3e-05,1.32218]
[1779203701956,47.13,76523.22,0.01,0.01595,3e-05,1.33559]
[1779203704980,47.13,76539.75,0.01,0.01637,3e-05,1.36619]
[1779203710011,47.13,76545.46,0.01,0.01652,3e-05,1.37688]
[1779203715049,47.13,76554.16,0.01,0.01675,3e-05,1.3933]
[1779203718071,47.13,76572.85,0.01,0.01725,3e-05,1.42908]
[1779203723107,47.13,76574.9,0.01,0.0173,3e-05,1.43305]
[1779203728140,47.13,76576.1,0.01,0.01733,3e-05,1.43538]
[1779203733175,47.13,76582.98,0.01,0.01748,3e-05,1.44482]
[1779203738211,47.13,76591.24,0.01,0.0177,3e-05,1.461]
[1779203739218,47.13,76605.11,0.01,0.01809,3e-05,1.48848]
[1779203744258,47.13,76606.09,0.01,0.01812,3e-05,1.49044]
[1779203749288,47.13,76603.89,0.01,0.01806,3e-05,1.48605]
[1779203754323,47.13,76601.51,0.01,0.01799,3e-05,1.48131]
[1779203759358,47.13,76600.18,0.01,0.01795,3e-05,1.47867]
[1779203764393,47.13,76603.54,0.01,0.01805,3e-05,1.48535]
[1779203769429,47.13,76604.38,0.01,0.01807,3e-05,1.48703]
[1779203772450,47.13,76584.65,0.01,0.01752,3e-05,1.44808]
[1779203773457,47.13,76567.03,0.01,0.01704,3e-05,1.41397]
[1779203778492,47.13,76567.35,0.01,0.01705,3e-05,1.41458]
[1779203783527,47.13,76559.11,0.01,0.01683,3e-05,1.39884]
[1779203787555,47.13,76547.19,0.01,0.01652,3e-05,1.3763]
[1779203792591,47.13,76549.31,0.01,0.01653,3e-05,1.37645]
[1779203797626,47.13,76546.17,0.01,0.01645,3e-05,1.37056]
[1779203802662,47.13,76536.98,0.01,0.01621,3e-05,1.35343]
[1779203807696,47.13,76544.31,0.01,0.0164,3e-05,1.36708]
[1779203813346,47.13,76551.53,0.01,0.01659,3e-05,1.38063]
[1779203818775,47.13,76550.92,0.01,0.01657,3e-05,1.37948]
[1779203823811,47.13,76547.33,0.01,0.01648,3e-05,1.37274]
[1779203828845,47.13,76534.36,0.01,0.01614,3e-05,1.34858]
[1779203833880,47.13,76542.1,0.01,0.01634,3e-05,1.36295]
[1779203838914,47.13,76543.37,0.01,0.01638,3e-05,1.36533]
[1779203843950,47.13,76548.61,0.01,0.01651,3e-05,1.37514]
[1779203848985,47.13,76549.04,0.01,0.01652,3e-05,1.37595]
[1779203854020,47.13,76544.54,0.01,0.01636,3e-05,1.3637]
[1779203857042,47.13,76561.26,0.01,0.0168,3e-05,1.39518]
[1779203862075,47.13,76555.04,0.01,0.01664,3e-05,1.38341]
[1779203867110,47.13,76556.59,0.01,0.01668,3e-05,1.38633]
[1779203872145,47.13,76556.34,0.01,0.01667,3e-05,1.38586]
[1779203877180,47.13,76553.39,0.01,0.01659,3e-05,1.38029]
[1779203882216,47.13,76553.64,0.01,0.0166,3e-05,1.38077]
[1779203887250,47.13,76555.8,0.01,0.01666,3e-05,1.38484]
[1779203892285,47.13,76561.07,0.01,0.0168,3e-05,1.39482]
[1779203897321,47.13,76572.57,0.01,0.0171,3e-05,1.4168]
[1779203902354,47.13,76574.52,0.01,0.01716,3e-05,1.42055]
[1779203904370,47.13,76560.49,0.01,0.01678,3e-05,1.39372]
[1779203909404,47.13,76556.77,0.01,0.01668,3e-05,1.38667]
[1779203911420,47.13,76550.58,0.01,0.01648,3e-05,1.37118]
[1779203916454,47.13,76551.53,0.01,0.0165,3e-05,1.37296]
[1779203921488,47.13,76551.76,0.01,0.01651,3e-05,1.37339]
[1779203926528,47.13,76555.03,0.01,0.01659,3e-05,1.37954]
[1779203931562,47.13,76563.86,0.01,0.01682,3e-05,1.39625]
[1779203936597,47.13,76565.55,0.01,0.01687,3e-05,1.39947]
[1779203941632,47.13,76567.62,0.01,0.01692,3e-05,1.40342]
[1779203946667,47.13,76575.37,0.01,0.01713,3e-05,1.41828]
[1779203951703,47.13,76578.63,0.01,0.01722,3e-05,1.42456]
[1779203956737,47.13,76589.83,0.01,0.01753,3e-05,1.44632]
[1779203961772,47.13,76576.79,0.01,0.01717,3e-05,1.42101]
[1779203966809,47.13,76568.61,0.01,0.01695,3e-05,1.40531]
[1779203971843,47.13,76558.89,0.01,0.01665,3e-05,1.38297]
[1779203972856,47.13,76543.91,0.01,0.01626,3e-05,1.35491]
[1779203974865,47.13,76530.59,0.01,0.01592,3e-05,1.33032]
[1779203977886,47.13,76515.45,0.01,0.01554,2e-05,1.3028]
[1779203981915,47.13,76502.63,0.01,0.01522,2e-05,1.27985]
[1779203986951,47.13,76509.04,0.01,0.01538,2e-05,1.29129]
[1779203991986,47.13,76508.75,0.01,0.01537,2e-05,1.29077]
[1779203997024,47.13,76502.93,0.01,0.01523,2e-05,1.28039]
[1779204002062,47.13,76491.96,0.01,0.01496,2e-05,1.26099]
[1779204007097,47.13,76496.39,0.01,0.01507,2e-05,1.26879]
[1779204009114,47.13,76484.65,0.01,0.01479,2e-05,1.24819]
[1779204012139,47.13,76455.98,0.01,0.01412,2e-05,1.19899]
[1779204017178,47.13,76445.31,0.01,0.01388,2e-05,1.18107]
[1779204019191,47.13,76431.25,0.01,0.01356,2e-05,1.15778]
[1779204024870,47.13,76442.19,0.01,0.01381,2e-05,1.17587]
[1779204030271,47.13,76455.03,0.01,0.0141,2e-05,1.19738]
[1779204035307,47.13,76457.95,0.01,0.01413,2e-05,1.1988]
[1779204040343,47.13,76465.58,0.01,0.0143,2e-05,1.21175]
[1779204045378,47.13,76467.9,0.01,0.01436,2e-05,1.21571]
[1779204048399,47.13,76479.89,0.01,0.01464,2e-05,1.23633]
[1779204053443,47.13,76465.42,0.01,0.0143,2e-05,1.21148]
[1779204058470,47.13,76455.75,0.01,0.01408,2e-05,1.19509]
[1779204063507,47.13,76459.85,0.01,0.01417,2e-05,1.20202]
[1779204068544,47.13,76474.45,0.01,0.01451,2e-05,1.22694]
[1779204073576,47.13,76481.94,0.01,0.01468,2e-05,1.23988]
[1779204077603,47.13,76493.98,0.01,0.01497,2e-05,1.26091]
[1779204082638,47.13,76487.48,0.01,0.01482,2e-05,1.24952]
[1779204087673,47.13,76486.62,0.01,0.0148,2e-05,1.24802]
[1779204092707,47.13,76491.12,0.01,0.01486,2e-05,1.25227]
[1779204097743,47.13,76493.03,0.01,0.01491,2e-05,1.25561]
[1779204102777,47.13,76488.11,0.01,0.01479,2e-05,1.24701]
[1779204107813,47.13,76485.98,0.01,0.01474,2e-05,1.2433]
[1779204112849,47.13,76478.08,0.01,0.01455,2e-05,1.22962]
[1779204114862,47.13,76463.29,0.01,0.01421,2e-05,1.20432]
[1779204119899,47.13,76462.65,0.01,0.01419,2e-05,1.20324]
[1779204123924,47.13,76474.82,0.01,0.01448,2e-05,1.22401]
[1779204128961,47.13,76479.4,0.01,0.01458,2e-05,1.2319]
[1779204133994,47.13,76482.11,0.01,0.01465,2e-05,1.23658]
[1779204139032,47.13,76494.7,0.01,0.01495,2e-05,1.25854]
[1779204144066,47.13,76487.72,0.01,0.01478,2e-05,1.24633]
[1779204149102,47.13,76478.34,0.01,0.01456,2e-05,1.23007]
[1779204151115,47.13,76472.22,0.01,0.01438,2e-05,1.21599]
[1779204156152,47.13,76470.36,0.01,0.01433,2e-05,1.21281]
[1779204161185,47.13,76465.45,0.01,0.01422,2e-05,1.20446]
[1779204163200,47.13,76442.69,0.01,0.0137,2e-05,1.16625]
[1779204168236,47.13,76433.6,0.01,0.0135,2e-05,1.15128]
[1779204173270,47.13,76432.52,0.01,0.01348,2e-05,1.14951]
[1779204178305,47.13,76438.28,0.01,0.0136,2e-05,1.15897]
[1779204183360,47.13,76435.66,0.01,0.01355,2e-05,1.15466]
[1779204188396,47.13,76425.2,0.01,0.01332,2e-05,1.13759]
[1779204193430,47.13,76431.91,0.01,0.01346,2e-05,1.14852]
[1779204198465,47.13,76436.9,0.01,0.01357,2e-05,1.1567]
[1779204203499,47.13,76432.08,0.01,0.01347,2e-05,1.14879]
[1779204206147,47.13,76409.08,0.01,0.01297,2e-05,1.11167]
[1779204211579,47.13,76419.14,0.01,0.01315,2e-05,1.12441]
[1779204216651,47.13,76421.45,0.01,0.0132,2e-05,1.12813]
[1779204221684,47.13,76422.88,0.01,0.01323,2e-05,1.13044]
[1779204226720,47.13,76419.56,0.01,0.01316,2e-05,1.12509]
[1779204231757,47.13,76421.45,0.01,0.0132,2e-05,1.12813]
[1779204236790,47.13,76427.77,0.01,0.01333,2e-05,1.13836]
[1779204241824,47.13,76412.71,0.01,0.01301,2e-05,1.11411]
[1779204246864,47.13,76424.82,0.01,0.01327,2e-05,1.13357]
[1779204251895,47.13,76428.27,0.01,0.01334,2e-05,1.13917]
[1779204256929,47.13,76427.56,0.01,0.01333,2e-05,1.13802]
[1779204261965,47.13,76430.87,0.01,0.0134,2e-05,1.1434]
[1779204267001,47.13,76427.81,0.01,0.01333,2e-05,1.13842]
[1779204270020,47.13,76415.79,0.01,0.01307,2e-05,1.11903]
[1779204271028,47.13,76409.23,0.01,0.0129,2e-05,1.10522]
[1779204276063,47.13,76402.24,0.01,0.01275,2e-05,1.09417]
[1779204281097,47.13,76403.97,0.01,0.01279,2e-05,1.0969]
[1779204286133,47.13,76405.66,0.01,0.01282,2e-05,1.09956]
[1779204291168,47.13,76405.62,0.01,0.01282,2e-05,1.0995]
[1779204295196,47.13,76389.47,0.01,0.01248,2e-05,1.07421]
[1779204300232,47.13,76378.26,0.01,0.01225,2e-05,1.05693]
[1779204305265,47.13,76390.05,0.01,0.01249,2e-05,1.07511]
[1779204310301,47.13,76394.57,0.01,0.01259,2e-05,1.08215]
[1779204315336,47.13,76394.65,0.01,0.01259,2e-05,1.08227]
[1779204320372,47.13,76404.97,0.01,0.01281,2e-05,1.09847]
[1779204323393,47.13,76417.82,0.01,0.01308,2e-05,1.11892]
[1779204328431,47.13,76425.93,0.01,0.01325,2e-05,1.13197]
[1779204333465,47.13,76425.41,0.01,0.01321,2e-05,1.12774]
[1779204338501,47.13,76426.46,0.01,0.01323,2e-05,1.12944]
[1779204343537,47.13,76431.74,0.01,0.01334,2e-05,1.13799]
[1779204347163,47.13,76411.87,0.01,0.01291,2e-05,1.10607]
[1779204352599,47.13,76405.74,0.01,0.01279,2e-05,1.09636]
[1779204353608,47.13,76370.54,0.01,0.01206,2e-05,1.04194]
[1779204358640,47.13,76351.6,0.01,0.01169,2e-05,1.01356]
[1779204363676,47.13,76363.05,0.01,0.01191,2e-05,1.03064]
[1779204367303,47.13,76350.99,0.01,0.01168,2e-05,1.01266]
[1779204372741,47.13,76347.51,0.01,0.01161,2e-05,1.00752]
[1779204377774,47.13,76358.96,0.01,0.01183,2e-05,1.02452]
[1779204382811,47.13,76359.28,0.01,0.01184,2e-05,1.025]
[1779204387846,47.13,76362.01,0.01,0.01189,2e-05,1.02908]
[1779204392885,47.13,76372.49,0.01,0.01206,2e-05,1.04168]
[1779204397917,47.13,76367.69,0.01,0.01197,2e-05,1.03443]
[1779204402962,47.13,76369.35,0.01,0.012,2e-05,1.03693]
[1779204407992,47.13,76368.82,0.01,0.01199,2e-05,1.03613]
[1779204413027,47.13,76369.15,0.01,0.012,2e-05,1.03663]
[1779204418063,47.13,76365.56,0.01,0.01193,2e-05,1.03122]
[1779204423098,47.13,76373.59,0.01,0.01209,2e-05,1.04335]
[1779204428134,47.13,76381.77,0.01,0.01225,2e-05,1.05582]
[1779204433169,47.13,76382.02,0.01,0.01226,2e-05,1.0562]
[1779204438204,47.13,76363.28,0.01,0.01188,2e-05,1.0278]
[1779204443239,47.13,76359.03,0.01,0.0118,2e-05,1.02145]
[1779204448274,47.13,76363.88,0.01,0.01189,2e-05,1.0287]
[1779204453309,47.13,76375.24,0.01,0.01208,2e-05,1.04263]
[1779204458345,47.13,76378.26,0.01,0.01214,2e-05,1.04722]
[1779204463380,47.13,76380.46,0.01,0.01219,2e-05,1.05057]
[1779204468414,47.13,76387.24,0.01,0.01233,2e-05,1.06096]
[1779204473449,47.13,76395.11,0.01,0.01249,2e-05,1.07312]
[1779204478484,47.13,76398.6,0.01,0.01256,2e-05,1.07855]
[1779204483520,47.13,76405.5,0.01,0.01271,2e-05,1.08934]
[1779204488555,47.13,76408.2,0.01,0.01276,2e-05,1.09359]
[1779204493590,47.13,76397.75,0.01,0.01254,2e-05,1.07722]
[1779204496610,47.13,76385.0,0.01,0.01228,2e-05,1.05752]
[1779204501646,47.13,76376.28,0.01,0.0121,2e-05,1.04421]
[1779204506681,47.13,76379.72,0.01,0.01217,2e-05,1.04944]
[1779204511718,47.13,76379.59,0.01,0.01214,2e-05,1.04601]
[1779204516751,47.13,76392.32,0.01,0.01239,2e-05,1.06552]
[1779204521786,47.13,76394.09,0.01,0.01243,2e-05,1.06826]
[1779204526821,47.13,76398.07,0.01,0.01251,2e-05,1.07443]
[1779204531856,47.13,76406.5,0.01,0.01269,2e-05,1.0876]
[1779204536891,47.13,76406.97,0.01,0.0127,2e-05,1.08833]
[1779204541926,47.13,76404.34,0.01,0.01264,2e-05,1.08421]
[1779204546960,47.13,76408.74,0.01,0.01274,2e-05,1.09112]
[1779204551995,47.13,76407.91,0.01,0.01272,2e-05,1.08981]
[1779204557032,47.13,76420.11,0.01,0.01298,2e-05,1.10912]
[1779204562068,47.13,76420.01,0.01,0.01297,2e-05,1.10896]
[1779204567105,47.13,76424.79,0.01,0.01308,2e-05,1.1166]
[1779204572140,47.13,76433.93,0.01,0.01324,2e-05,1.12792]
[1779204577174,47.13,76428.77,0.01,0.01313,2e-05,1.11961]
[1779204582210,47.13,76430.15,0.01,0.01315,2e-05,1.12182]
[1779204587265,47.13,76431.11,0.01,0.01318,2e-05,1.12337]
[1779204592300,47.13,76431.42,0.01,0.01318,2e-05,1.12387]
[1779204597336,47.13,76431.14,0.01,0.01318,2e-05,1.12342]
[1779204602370,47.13,76429.98,0.01,0.01315,2e-05,1.12155]
[1779204607406,47.13,76428.68,0.01,0.01312,2e-05,1.11946]
[1779204612441,47.13,76427.45,0.01,0.0131,2e-05,1.11749]
[1779204617475,47.13,76430.28,0.01,0.01316,2e-05,1.12203]
[1779204622510,47.13,76446.78,0.01,0.01352,2e-05,1.14883]
[1779204623518,47.13,76459.49,0.01,0.0138,2e-05,1.16982]
[1779204628571,47.13,76476.91,0.01,0.0142,2e-05,1.19905]
[1779204633604,47.13,76481.28,0.01,0.01426,2e-05,1.2027]
[1779204638638,47.12,76466.41,0.01,0.01391,2e-05,1.17737]
[1779204643672,47.12,76469.25,0.01,0.01398,2e-05,1.18207]
[1779204648712,47.12,76463.91,0.01,0.01385,2e-05,1.17308]
[1779204652737,47.12,76478.85,0.01,0.01419,2e-05,1.19811]
[1779204657772,47.12,76486.1,0.01,0.01436,2e-05,1.21011]
[1779204661372,47.12,76504.53,0.01,0.01479,2e-05,1.24168]
[1779204663820,47.11,76523.5,0.01,0.01524,2e-05,1.27465]
[1779204668867,47.11,76528.47,0.01,0.01535,2e-05,1.28257]
[1779204671442,47.1,76545.83,0.01,0.01578,3e-05,1.31333]
[1779204676914,47.09,76551.81,0.01,0.01591,3e-05,1.32296]
[1779204679937,47.09,76535.11,0.01,0.01548,2e-05,1.29188]
[1779204683963,47.08,76547.74,0.01,0.01579,3e-05,1.31391]
[1779204688999,47.07,76549.69,0.01,0.01582,3e-05,1.31647]
[1779204694037,47.06,76556.58,0.01,0.01593,3e-05,1.32378]
[1779204696053,47.06,76574.9,0.01,0.0164,3e-05,1.35717]
[1779204700083,47.05,76554.57,0.01,0.01586,3e-05,1.31826]
[1779204701161,47.05,76554.57,0.01,0.01586,3e-05,1.31826]
[1779204701195,47.04,76556.14,0.01,0.01589,3e-05,1.32061]
[1779204706150,47.03,76575.19,0.01,0.01636,3e-05,1.35479]
[1779204707436,47.03,76575.19,0.01,0.01636,3e-05,1.35479]
[1779204707498,47.03,76603.45,0.01,0.01711,3e-05,1.40776]
[1779204710265,47.03,76597.01,0.01,0.01693,3e-05,1.39498]
[1779204710327,47.02,76591.61,0.01,0.01678,3e-05,1.38428]
[1779204712653,47.02,76587.35,0.01,0.01665,3e-05,1.37545]
[1779204712733,47.01,76586.63,0.01,0.01663,3e-05,1.37373]
[1779204715063,47.01,76590.26,0.01,0.01672,3e-05,1.38025]
[1779204715192,47.01,76592.11,0.01,0.01676,3e-05,1.3834]
[1779204716660,47.01,76592.11,0.01,0.01676,3e-05,1.3834]
[1779204716731,47.0,76589.72,0.01,0.01669,3e-05,1.37813]
[1779204722258,46.99,76581.45,0.01,0.01644,3e-05,1.36044]
[1779204723265,46.99,76563.16,0.01,0.01596,3e-05,1.32615]
[1779204725565,46.98,76567.68,0.01,0.01608,3e-05,1.33421]
[1779204725568,46.98,76568.2,0.01,0.01609,3e-05,1.3349]
[1779204726684,46.98,76568.2,0.01,0.01609,3e-05,1.3349]
[1779204727293,46.98,76550.88,0.01,0.01564,3e-05,1.30263]
[1779204731323,46.97,76529.71,0.01,0.0151,2e-05,1.26389]
[1779204734621,46.97,76524.81,0.01,0.01498,2e-05,1.25496]
[1779204734684,46.97,76526.37,0.01,0.01502,2e-05,1.25758]
[1779204736320,46.97,76526.72,0.01,0.01502,2e-05,1.2582]
[1779204736362,46.97,76503.86,0.01,0.01447,2e-05,1.21808]
[1779204740391,46.97,76489.98,0.01,0.01415,2e-05,1.19408]
[1779204741398,46.97,76476.84,0.01,0.01384,2e-05,1.17195]
[1779204743414,46.97,76491.36,0.01,0.01418,2e-05,1.19638]
[1779204745429,46.96,76507.32,0.01,0.01455,2e-05,1.22368]
[1779204749460,46.96,76523.13,0.01,0.01492,2e-05,1.25082]
[1779204754498,46.96,76533.36,0.01,0.01512,2e-05,1.26473]
[1779204754899,46.96,76533.36,0.01,0.01512,2e-05,1.26473]
[1779204755503,46.96,76529.68,0.01,0.01503,2e-05,1.25794]
[1779204760539,46.95,76527.88,0.01,0.01498,2e-05,1.25417]
[1779204765572,46.95,76536.09,0.01,0.01517,2e-05,1.26811]
[1779204770610,46.94,76548.01,0.01,0.01545,2e-05,1.28873]
[1779204772630,46.94,76559.25,0.01,0.01573,3e-05,1.30894]
[1779204777666,46.93,76558.03,0.01,0.01568,3e-05,1.30542]
[1779204782701,46.92,76554.49,0.01,0.01558,3e-05,1.29795]
[1779204787737,46.91,76553.79,0.01,0.01555,3e-05,1.29564]
[1779204789750,46.91,76540.12,0.01,0.0152,2e-05,1.27071]
[1779204794785,46.9,76537.08,0.01,0.01512,2e-05,1.2645]
[1779204799821,46.9,76533.15,0.01,0.01501,2e-05,1.25681]
[1779204804855,46.89,76531.26,0.01,0.01496,2e-05,1.25281]
[1779204809890,46.89,76535.14,0.01,0.01504,2e-05,1.25903]
[1779204813918,46.88,76545.42,0.01,0.01524,2e-05,1.27302]
[1779204818954,46.88,76544.28,0.01,0.0152,2e-05,1.27019]
[1779204823989,46.87,76540.1,0.01,0.01509,2e-05,1.262]
[1779204829027,46.87,76534.11,0.01,0.01494,2e-05,1.25076]
[1779204834063,46.86,76535.93,0.01,0.01497,2e-05,1.25337]
[1779204839099,46.86,76535.14,0.01,0.01494,2e-05,1.25134]
[1779204844132,46.85,76536.41,0.01,0.01497,2e-05,1.25302]
[1779204846146,46.85,76545.91,0.01,0.0152,2e-05,1.26966]
[1779204851181,46.84,76542.05,0.01,0.01509,2e-05,1.26201]
[1779204856217,46.84,76535.46,0.01,0.01492,2e-05,1.24973]
[1779204858232,46.84,76522.54,0.01,0.01461,2e-05,1.22688]
[1779204863267,46.83,76522.79,0.01,0.01461,2e-05,1.22698]
[1779204866288,46.83,76510.56,0.01,0.01432,2e-05,1.20565]
[1779204871324,46.83,76509.62,0.01,0.01425,2e-05,1.20038]
[1779204875351,46.83,76518.58,0.01,0.01446,2e-05,1.2157]
[1779204878373,46.83,76507.57,0.01,0.0142,2e-05,1.19669]
[1779204883409,46.83,76501.04,0.01,0.01405,2e-05,1.18559]
[1779204888443,46.83,76504.05,0.01,0.01412,2e-05,1.19069]
[1779204893479,46.83,76500.24,0.01,0.01403,2e-05,1.18423]
[1779204898512,46.83,76496.62,0.01,0.01395,2e-05,1.17812]
[1779204901535,46.83,76481.5,0.01,0.01361,2e-05,1.15285]
[1779204902541,46.83,76465.59,0.01,0.01325,2e-05,1.12672]
[1779204907577,46.83,76467.52,0.01,0.0133,2e-05,1.12986]
[1779204912611,46.83,76462.37,0.01,0.01318,2e-05,1.12149]
[1779204917646,46.83,76455.39,0.01,0.01303,2e-05,1.11022]
[1779204921674,46.83,76445.38,0.01,0.01282,2e-05,1.09421]
[1779204922702,46.83,76436.41,0.01,0.01263,2e-05,1.08002]
[1779204927718,46.83,76430.3,0.01,0.0125,2e-05,1.07044]
[1779204932751,46.83,76428.54,0.01,0.01242,2e-05,1.0644]
[1779204937787,46.83,76425.31,0.01,0.01236,2e-05,1.05938]
[1779204941028,46.83,76427.96,0.01,0.01241,2e-05,1.0635]
[1779204941814,46.83,76429.63,0.01,0.01245,2e-05,1.0661]
[1779204946852,46.83,76431.19,0.01,0.01248,2e-05,1.06853]
[1779204951887,46.83,76429.69,0.01,0.01245,2e-05,1.06619]
[1779204956923,46.83,76448.33,0.01,0.01284,2e-05,1.09555]
[1779204961958,46.83,76444.59,0.01,0.01276,2e-05,1.08961]
[1779204966993,46.83,76436.8,0.01,0.0126,2e-05,1.07732]
[1779204972028,46.83,76452.14,0.01,0.01292,2e-05,1.10163]
[1779204975449,46.83,76452.05,0.01,0.01292,2e-05,1.10149]
[1779204975451,46.83,76454.46,0.01,0.01297,2e-05,1.10535]
[1779204977087,46.83,76454.46,0.01,0.01297,2e-05,1.10535]
[1779204977158,46.83,76460.4,0.01,0.0131,2e-05,1.1149]
[1779204983714,46.83,76460.56,0.01,0.0131,2e-05,1.11516]
[1779204989001,46.83,76468.03,0.01,0.01327,2e-05,1.12728]
[1779204989146,46.83,76468.75,0.01,0.01328,2e-05,1.12845]
[1779204991115,46.83,76468.61,0.01,0.01328,2e-05,1.12822]
[1779204991210,46.83,76466.16,0.01,0.01319,2e-05,1.12082]
[1779204993785,46.83,76453.44,0.01,0.01291,2e-05,1.10034]
[1779204997579,46.83,76455.97,0.01,0.01297,2e-05,1.10439]
[1779204997680,46.83,76463.48,0.01,0.01313,2e-05,1.11648]
[1779205003855,46.83,76468.74,0.01,0.01324,2e-05,1.12502]
[1779205009290,46.83,76474.8,0.01,0.01338,2e-05,1.13491]
[1779205011146,46.83,76470.69,0.01,0.01329,2e-05,1.12819]
[1779205011301,46.83,76464.91,0.01,0.01316,2e-05,1.1188]
[1779205016337,46.83,76466.59,0.01,0.0132,2e-05,1.12152]
[1779205018973,46.83,76472.52,0.01,0.01333,2e-05,1.13118]
[1779205019075,46.83,76473.12,0.01,0.01334,2e-05,1.13216]
[1779205019156,46.83,76473.12,0.01,0.01334,2e-05,1.13216]
[1779205019358,46.83,76473.12,0.01,0.01334,2e-05,1.13216]
[1779205024393,46.83,76478.6,0.01,0.01346,2e-05,1.14114]
[1779205029428,46.83,76479.82,0.01,0.01349,2e-05,1.14315]
[1779205034463,46.83,76483.57,0.01,0.01357,2e-05,1.14934]
[1779205038493,46.83,76497.05,0.01,0.01388,2e-05,1.17182]
[1779205039652,46.83,76497.05,0.01,0.01388,2e-05,1.17182]
[1779205039686,46.83,76501.97,0.01,0.01399,2e-05,1.1801]
[1779205045540,46.83,76505.73,0.01,0.01408,2e-05,1.18646]
[1779205050575,46.83,76514.73,0.01,0.01429,2e-05,1.20179]
[1779205053226,46.83,76520.13,0.01,0.01437,2e-05,1.20743]
[1779205053597,46.83,76514.84,0.01,0.01425,2e-05,1.19833]
[1779205058631,46.83,76507.51,0.01,0.01408,2e-05,1.18582]
[1779205063669,46.83,76513.17,0.01,0.01421,2e-05,1.19545]
[1779205068704,46.83,76517.47,0.01,0.01431,2e-05,1.20279]
[1779205069572,46.83,76517.47,0.01,0.01431,2e-05,1.20279]
[1779205069711,46.83,76520.57,0.01,0.01438,2e-05,1.2081]
[1779205074754,46.83,76522.56,0.01,0.01443,2e-05,1.21142]
[1779205079789,46.83,76518.14,0.01,0.01432,2e-05,1.20367]
[1779205084824,46.83,76518.71,0.01,0.01433,2e-05,1.20454]
[1779205089858,46.83,76518.75,0.01,0.01433,2e-05,1.20447]
[1779205094896,46.82,76520.32,0.01,0.01437,2e-05,1.20705]
[1779205099930,46.82,76522.39,0.01,0.01441,2e-05,1.2104]
[1779205104963,46.82,76526.89,0.01,0.01452,2e-05,1.21791]
[1779205109999,46.82,76525.88,0.01,0.01449,2e-05,1.21593]
[1779205115033,46.82,76526.33,0.01,0.01446,2e-05,1.21292]
[1779205120068,46.82,76526.21,0.01,0.01445,2e-05,1.21253]
[1779205125103,46.81,76522.22,0.01,0.01436,2e-05,1.20552]
[1779205125778,46.81,76522.22,0.01,0.01436,2e-05,1.20552]
[1779205126113,46.81,76520.6,0.01,0.01432,2e-05,1.20272]
[1779205127117,46.81,76506.68,0.01,0.01399,2e-05,1.17901]
[1779205132154,46.81,76512.76,0.01,0.01413,2e-05,1.18932]
[1779205137190,46.81,76523.44,0.01,0.01438,2e-05,1.20752]
[1779205142225,46.81,76527.61,0.01,0.01448,2e-05,1.21452]
[1779205147259,46.81,76529.11,0.01,0.01451,2e-05,1.2169]
[1779205152295,46.81,76529.72,0.01,0.01452,2e-05,1.21771]
[1779205157330,46.81,76530.28,0.01,0.01453,2e-05,1.21843]
[1779205162366,46.8,76536.16,0.01,0.01467,2e-05,1.22836]
[1779205167400,46.8,76538.45,0.01,0.01472,2e-05,1.232]
[1779205172435,46.8,76535.57,0.01,0.0146,2e-05,1.22301]
[1779205177471,46.8,76530.77,0.01,0.01448,2e-05,1.21439]
[1779205182505,46.79,76525.29,0.01,0.01435,2e-05,1.20478]
[1779205188546,46.79,76525.38,0.01,0.01435,2e-05,1.20478]
[1779205192574,46.79,76539.04,0.01,0.01468,2e-05,1.22831]
[1779205197612,46.79,76540.92,0.01,0.01472,2e-05,1.23125]
[1779205202644,46.79,76539.08,0.01,0.01467,2e-05,1.22769]
[1779205207680,46.78,76536.04,0.01,0.01459,2e-05,1.22208]
[1779205212715,46.78,76536.28,0.01,0.01459,2e-05,1.22219]
[1779205217750,46.78,76528.46,0.01,0.0144,2e-05,1.20844]
[1779205222786,46.78,76523.59,0.01,0.01429,2e-05,1.19993]
[1779205227819,46.78,76523.31,0.01,0.01428,2e-05,1.19937]
[1779205232854,46.78,76527.91,0.01,0.01434,2e-05,1.20357]
[1779205237890,46.78,76534.79,0.01,0.0145,2e-05,1.21526]
[1779205242926,46.77,76533.57,0.01,0.01447,2e-05,1.21293]
[1779205247964,46.77,76530.97,0.01,0.01441,2e-05,1.20829]
[1779205252999,46.77,76529.64,0.01,0.01438,2e-05,1.20586]
[1779205258032,46.77,76536.03,0.01,0.01452,2e-05,1.21672]
[1779205263067,46.77,76535.45,0.01,0.01451,2e-05,1.21548]
[1779205268105,46.77,76545.46,0.01,0.01474,2e-05,1.23267]
[1779205273138,46.76,76537.22,0.01,0.01454,2e-05,1.21795]
[1779205278174,46.76,76534.72,0.01,0.01448,2e-05,1.21335]
[1779205283208,46.76,76534.69,0.01,0.01447,2e-05,1.21308]
[1779205288244,46.76,76524.7,0.01,0.01424,2e-05,1.19572]
[1779205289253,46.76,76496.58,0.01,0.01359,2e-05,1.14833]
[1779205291264,46.76,76487.42,0.01,0.01335,2e-05,1.12978]
[1779205295306,46.76,76454.9,0.01,0.01264,2e-05,1.07751]
[1779205299333,46.76,76433.34,0.01,0.01219,2e-05,1.04393]
[1779205300350,46.76,76411.03,0.01,0.01174,2e-05,1.01006]
[1779205305990,46.76,76398.47,0.01,0.01149,2e-05,0.99139]
[1779205307435,46.76,76384.18,0.01,0.01122,2e-05,0.97048]
[1779205309299,46.76,76384.18,0.01,0.01122,2e-05,0.97048]
[1779205309321,46.76,76381.36,0.01,0.01116,2e-05,0.96639]
[1779205309654,46.76,76381.36,0.01,0.01116,2e-05,0.96639]
[1779205309658,46.76,76378.75,0.01,0.01111,2e-05,0.96262]
[1779205316061,46.76,76386.1,0.01,0.01125,2e-05,0.97327]
[1779205316718,46.76,76386.1,0.01,0.01125,2e-05,0.97327]
[1779205316810,46.76,76392.44,0.01,0.01137,2e-05,0.98252]
[1779205322542,46.76,76395.22,0.01,0.01143,2e-05,0.9866]
[1779205326131,46.76,76402.94,0.01,0.01158,2e-05,0.998]
[1779205331604,46.76,76410.15,0.01,0.01172,2e-05,1.00874]
[1779205336275,46.76,76424.49,0.01,0.01201,2e-05,1.03039]
[1779205338659,46.76,76415.72,0.01,0.01183,2e-05,1.01711]
[1779205343693,46.76,76418.89,0.01,0.0119,2e-05,1.02189]
[1779205348729,46.76,76427.73,0.01,0.01208,2e-05,1.03533]
[1779205352757,46.76,76438.64,0.01,0.01226,2e-05,1.04883]
[1779205357792,46.76,76439.06,0.01,0.01227,2e-05,1.04947]
[1779205362827,46.76,76443.33,0.01,0.01236,2e-05,1.05609]
[1779205367863,46.76,76446.2,0.01,0.01242,2e-05,1.06055]
[1779205370882,46.76,76437.88,0.01,0.01225,2e-05,1.04765]
[1779205375917,46.76,76436.65,0.01,0.01222,2e-05,1.04576]
[1779205380952,46.76,76434.88,0.01,0.01219,2e-05,1.04303]
[1779205385988,46.76,76436.86,0.01,0.01223,2e-05,1.04608]
[1779205391023,46.76,76437.54,0.01,0.01224,2e-05,1.04713]
[1779205395070,46.76,76429.85,0.01,0.01208,2e-05,1.03532]
[1779205398090,46.76,76421.81,0.01,0.01192,2e-05,1.02309]
[1779205403125,46.76,76423.15,0.01,0.01195,2e-05,1.02512]
[1779205408163,46.76,76429.04,0.01,0.01207,2e-05,1.03408]
[1779205413194,46.76,76430.23,0.01,0.01205,2e-05,1.03266]
[1779205415209,46.76,76419.27,0.01,0.01183,2e-05,1.01604]
[1779205420245,46.76,76413.63,0.01,0.01172,2e-05,1.00757]
[1779205425281,46.76,76413.44,0.01,0.01172,2e-05,1.00729]
[1779205430317,46.76,76412.51,0.01,0.0117,2e-05,1.0059]
[1779205435355,46.76,76411.22,0.01,0.01167,2e-05,1.00397]
[1779205440390,46.76,76410.08,0.01,0.01165,2e-05,1.00227]
[1779205445425,46.76,76414.86,0.01,0.01174,2e-05,1.00942]
[1779205450462,46.76,76416.1,0.01,0.01177,2e-05,1.01127]
[1779205455496,46.76,76417.71,0.01,0.0118,2e-05,1.01369]
[1779205460537,46.76,76418.85,0.01,0.01182,2e-05,1.01541]
[1779205462546,46.76,76429.1,0.01,0.01203,2e-05,1.03093]
[1779205467579,46.76,76431.46,0.01,0.01208,2e-05,1.03453]
[1779205472614,46.76,76432.26,0.01,0.01206,2e-05,1.03251]
[1779205477652,46.76,76434.85,0.01,0.01211,2e-05,1.03647]
[1779205483247,46.76,76434.73,0.01,0.01211,2e-05,1.03628]
[1779205488727,46.76,76421.52,0.01,0.01184,2e-05,1.01622]
[1779205493770,46.76,76422.38,0.01,0.01186,2e-05,1.01752]
[1779205498804,46.76,76418.19,0.01,0.01177,2e-05,1.01121]
[1779205503390,46.76,76427.74,0.01,0.01197,2e-05,1.02563]
[1779205508876,46.76,76434.76,0.01,0.01211,2e-05,1.03633]
[1779205513911,46.76,76434.94,0.01,0.01211,2e-05,1.03661]
[1779205518946,46.76,76434.8,0.01,0.01211,2e-05,1.03639]
[1779205523981,46.76,76436.4,0.01,0.01214,2e-05,1.03884]
[1779205529023,46.76,76440.13,0.01,0.01222,2e-05,1.04458]
[1779205534058,46.76,76438.0,0.01,0.01214,2e-05,1.03804]
[1779205539092,46.76,76437.09,0.01,0.01212,2e-05,1.03664]
[1779205544128,46.76,76436.43,0.01,0.01211,2e-05,1.03563]
[1779205549162,46.76,76435.52,0.01,0.01209,2e-05,1.03424]
[1779205553190,46.76,76424.89,0.01,0.01187,2e-05,1.01809]
[1779205558225,46.76,76418.28,0.01,0.01174,2e-05,1.00815]
[1779205560245,46.76,76392.36,0.01,0.01123,2e-05,0.96991]
[1779205565277,46.76,76384.56,0.01,0.01108,2e-05,0.95864]
[1779205570313,46.76,76384.51,0.01,0.01108,2e-05,0.95856]
[1779205575347,46.76,76382.74,0.01,0.01105,2e-05,0.95602]
[1779205579377,46.76,76374.84,0.01,0.0109,2e-05,0.94473]
[1779205582401,46.76,76363.99,0.01,0.0107,2e-05,0.92941]
[1779205587436,46.76,76369.93,0.01,0.01081,2e-05,0.93777]
[1779205592470,46.76,76373.8,0.01,0.01085,2e-05,0.9402]
[1779205597507,46.76,76370.42,0.01,0.01079,2e-05,0.93542]
[1779205602540,46.76,76368.16,0.01,0.01074,2e-05,0.93224]
[1779205607577,46.76,76368.9,0.01,0.01076,2e-05,0.93328]
[1779205611604,46.76,76359.07,0.01,0.01058,2e-05,0.91951]
[1779205616639,46.76,76356.47,0.01,0.01053,2e-05,0.9159]
[1779205620666,46.76,76365.46,0.01,0.01069,2e-05,0.92844]
[1779205623688,46.76,76374.91,0.01,0.01087,2e-05,0.94178]
[1779205628723,46.76,76369.6,0.01,0.01077,2e-05,0.93427]
[1779205634341,46.76,76366.2,0.01,0.01071,2e-05,0.92948]
[1779205639801,46.76,76367.51,0.01,0.01073,2e-05,0.93132]
[1779205644835,46.76,76368.49,0.01,0.01075,2e-05,0.9327]
[1779205649870,46.76,76367.29,0.01,0.01073,2e-05,0.93101]
[1779205654905,46.76,76368.39,0.01,0.01071,2e-05,0.92953]
[1779205658934,46.76,76381.28,0.01,0.01095,2e-05,0.94778]
[1779205664551,46.76,76385.35,0.01,0.01103,2e-05,0.9536]
[1779205670012,46.76,76382.24,0.01,0.01097,2e-05,0.94915]
[1779205675046,46.76,76380.97,0.01,0.01095,2e-05,0.94733]
[1779205680081,46.76,76381.34,0.01,0.01095,2e-05,0.94786]
[1779205685115,46.76,76380.32,0.01,0.01094,2e-05,0.94641]
[1779205685937,46.76,76380.32,0.01,0.01094,2e-05,0.94641]
[1779205686123,46.76,76381.64,0.01,0.01096,2e-05,0.94829]
[1779205690491,46.76,76388.28,0.01,0.01109,2e-05,0.95781]
[1779205690577,46.76,76389.93,0.01,0.01112,2e-05,0.96018]
[1779205696193,46.76,76387.1,0.01,0.01106,2e-05,0.95611]
[1779205701228,46.76,76395.4,0.01,0.01122,2e-05,0.9681]
[1779205706264,46.76,76396.33,0.01,0.01124,2e-05,0.96945]
[1779205711303,46.76,76396.9,0.01,0.01122,2e-05,0.96716]
[1779205716337,46.76,76402.79,0.01,0.01133,2e-05,0.97573]
[1779205721383,46.76,76408.15,0.01,0.01143,2e-05,0.98359]
[1779205722406,46.76,76408.15,0.01,0.01143,2e-05,0.98359]
[1779205722430,46.76,76397.58,0.01,0.01123,2e-05,0.96814]
[1779205729426,46.76,76401.38,0.01,0.0113,2e-05,0.97367]
[1779205734461,46.76,76402.29,0.01,0.01132,2e-05,0.975]
[1779205735197,46.76,76402.29,0.01,0.01132,2e-05,0.975]
[1779205735211,46.76,76402.53,0.01,0.01132,2e-05,0.97535]
[1779205740504,46.76,76404.05,0.01,0.01135,2e-05,0.97757]
[1779205745539,46.76,76408.04,0.01,0.01143,2e-05,0.98343]
[1779205747554,46.76,76417.6,0.01,0.01162,2e-05,0.99756]
[1779205752590,46.76,76418.25,0.01,0.01163,2e-05,0.99853]
[1779205756475,46.76,76423.76,0.01,0.01174,2e-05,1.00676]
[1779205756616,46.76,76434.39,0.01,0.01196,2e-05,1.02278]
[1779205761651,46.76,76442.56,0.01,0.01212,2e-05,1.03524]
[1779205766686,46.76,76441.14,0.01,0.01209,2e-05,1.03306]
[1779205771676,46.76,76440.93,0.01,0.01209,2e-05,1.03274]
[1779205771721,46.76,76440.69,0.01,0.01205,2e-05,1.02912]
[1779205776759,46.76,76440.74,0.01,0.01205,2e-05,1.0292]
[1779205780787,46.76,76427.07,0.01,0.01177,2e-05,1.00851]
[1779205785822,46.76,76433.2,0.01,0.01189,2e-05,1.01775]
[1779205790856,46.76,76433.26,0.01,0.0119,2e-05,1.01784]
[1779205795891,46.76,76432.88,0.01,0.01189,2e-05,1.01726]
[1779205800926,46.76,76436.8,0.01,0.01197,2e-05,1.0232]
[1779205805962,46.76,76442.05,0.01,0.01207,2e-05,1.0312]
[1779205810997,46.76,76444.07,0.01,0.01212,2e-05,1.03429]
[1779205816032,46.76,76441.93,0.01,0.01207,2e-05,1.03101]
[1779205821067,46.76,76449.33,0.01,0.01222,2e-05,1.04237]
[1779205826587,46.76,76447.11,0.01,0.01218,2e-05,1.03895]
[1779205826688,46.76,76437.74,0.01,0.01199,2e-05,1.02463]
[1779205832146,46.76,76440.55,0.01,0.01201,2e-05,1.02566]
[1779205837184,46.76,76440.39,0.01,0.012,2e-05,1.02541]
[1779205842215,46.76,76444.5,0.01,0.01209,2e-05,1.03168]
[1779205847251,46.76,76444.2,0.01,0.01208,2e-05,1.03122]
[1779205852287,46.76,76444.56,0.01,0.01209,2e-05,1.03177]
[1779205857323,46.76,76448.05,0.01,0.01216,2e-05,1.03712]
[1779205862361,46.76,76449.91,0.01,0.0122,2e-05,1.03998]
[1779205867395,46.76,76449.34,0.01,0.01219,2e-05,1.0391]
[1779205872430,46.76,76446.37,0.01,0.01213,2e-05,1.03454]
[1779205877465,46.76,76440.55,0.01,0.01201,2e-05,1.02566]
[1779205882499,46.76,76441.95,0.01,0.01204,2e-05,1.02779]
[1779205887535,46.76,76429.05,0.01,0.01177,2e-05,1.00827]
[1779205892570,46.76,76427.5,0.01,0.01171,2e-05,1.00275]
[1779205897607,46.76,76428.32,0.01,0.01172,2e-05,1.00397]
[1779205902662,46.76,76430.28,0.01,0.01176,2e-05,1.00691]
[1779205907697,46.76,76430.87,0.01,0.01177,2e-05,1.00779]
[1779205912733,46.76,76433.55,0.01,0.01183,2e-05,1.01182]
[1779205915753,46.76,76448.0,0.01,0.01212,2e-05,1.03377]
[1779205920789,46.76,76447.93,0.01,0.01212,2e-05,1.03366]
[1779205925825,46.76,76448.89,0.01,0.01214,2e-05,1.03514]
[1779205927839,46.76,76463.61,0.01,0.01245,2e-05,1.05791]
[1779205932874,46.76,76465.03,0.01,0.01248,2e-05,1.06012]
[1779205937909,46.76,76469.44,0.01,0.01257,2e-05,1.06703]
[1779205942945,46.76,76469.1,0.01,0.01256,2e-05,1.0665]
[1779205947980,46.76,76470.45,0.01,0.01259,2e-05,1.06862]
[1779205953017,46.76,76473.14,0.01,0.01261,2e-05,1.06951]
[1779205958052,46.76,76477.63,0.01,0.01271,2e-05,1.0766]
[1779205963087,46.76,76478.5,0.01,0.01272,2e-05,1.07798]
[1779205968122,46.76,76478.97,0.01,0.01273,2e-05,1.07872]
[1779205973157,46.76,76479.39,0.01,0.01274,2e-05,1.07939]
[1779205978195,46.76,76480.64,0.01,0.01277,2e-05,1.08137]
[1779205983230,46.76,76489.43,0.01,0.01296,2e-05,1.09541]
[1779205988264,46.76,76501.44,0.01,0.01322,2e-05,1.11481]
[1779205993299,46.76,76506.41,0.01,0.01333,2e-05,1.12292]
[1779205998340,46.76,76509.0,0.01,0.01339,2e-05,1.12717]
[1779205999137,46.76,76509.0,0.01,0.01339,2e-05,1.12717]
[1779205999346,46.76,76511.19,0.01,0.01344,2e-05,1.13077]
[1779206004386,46.76,76511.83,0.01,0.01346,2e-05,1.13182]
[1779206007098,46.76,76503.25,0.01,0.01326,2e-05,1.11776]
[1779206012438,46.76,76501.39,0.01,0.01318,2e-05,1.11129]
[1779206018480,46.76,76501.01,0.01,0.01318,2e-05,1.11068]
[1779206022511,46.76,76490.07,0.01,0.01294,2e-05,1.09303]
[1779206024522,46.76,76481.01,0.01,0.01274,2e-05,1.07859]
[1779206029557,46.76,76478.48,0.01,0.01269,2e-05,1.07458]
[1779206034593,46.76,76480.99,0.01,0.01274,2e-05,1.07856]
[1779206039627,46.76,76477.29,0.01,0.01266,2e-05,1.0727]
[1779206044663,46.76,76473.94,0.01,0.01259,2e-05,1.06742]
[1779206049697,46.76,76467.67,0.01,0.01246,2e-05,1.0576]
[1779206052718,46.76,76459.23,0.01,0.01228,2e-05,1.04449]
[1779206054733,46.76,76445.76,0.01,0.012,2e-05,1.02383]
[1779206056746,46.76,76434.0,0.01,0.01177,2e-05,1.00606]
[1779206061782,46.76,76439.02,0.01,0.01187,2e-05,1.01362]
[1779206066817,46.76,76440.81,0.01,0.0119,2e-05,1.01632]
[1779206071853,46.76,76440.94,0.01,0.01187,2e-05,1.01328]
[1779206074874,46.76,76450.12,0.01,0.01206,2e-05,1.02721]
[1779206079908,46.76,76455.03,0.01,0.01216,2e-05,1.03473]
[1779206084943,46.76,76451.8,0.01,0.01209,2e-05,1.02978]
[1779206089979,46.76,76442.44,0.01,0.0119,2e-05,1.01555]
[1779206095017,46.76,76440.82,0.01,0.01187,2e-05,1.0131]
[1779206100051,46.76,76438.99,0.01,0.01183,2e-05,1.01034]
[1779206105087,46.76,76431.55,0.01,0.01168,2e-05,0.99919]
[1779206106092,46.76,76422.95,0.01,0.01151,2e-05,0.98642]
[1779206111126,46.76,76416.22,0.01,0.01138,2e-05,0.97651]
[1779206116161,46.76,76423.59,0.01,0.01152,2e-05,0.98736]
[1779206121196,46.76,76424.85,0.01,0.01155,2e-05,0.98923]
[1779206126232,46.76,76426.49,0.01,0.01158,2e-05,0.99166]
[1779206131270,46.76,76412.26,0.01,0.01127,2e-05,0.96759]
[1779206134289,46.76,76402.78,0.01,0.01108,2e-05,0.95387]
[1779206139323,46.76,76403.37,0.01,0.0111,2e-05,0.95472]
[1779206144359,46.76,76405.57,0.01,0.01114,2e-05,0.95789]
[1779206148090,46.76,76414.61,0.01,0.01131,2e-05,0.97101]
[1779206153421,46.76,76413.83,0.01,0.0113,2e-05,0.96987]
[1779206158457,46.76,76411.03,0.01,0.01124,2e-05,0.9658]
[1779206163492,46.76,76403.99,0.01,0.01111,2e-05,0.95561]
[1779206168530,46.76,76410.17,0.01,0.01123,2e-05,0.96455]
[1779206173565,46.76,76408.46,0.01,0.01119,2e-05,0.96207]
[1779206177593,46.76,76400.89,0.01,0.01105,2e-05,0.95115]
[1779206182627,46.76,76398.07,0.01,0.01099,2e-05,0.94711]
[1779206187663,46.76,76398.04,0.01,0.01099,2e-05,0.94707]
[1779206192698,46.76,76409.07,0.01,0.01117,2e-05,0.95983]
[1779206197734,46.76,76409.22,0.01,0.01117,2e-05,0.96005]
[1779206202771,46.76,76412.1,0.01,0.01123,2e-05,0.96422]
[1779206207805,46.76,76418.01,0.01,0.01134,2e-05,0.97283]
[1779206212841,46.76,76424.31,0.01,0.01146,2e-05,0.98208]
[1779206217875,46.76,76428.82,0.01,0.01155,2e-05,0.98874]
[1779206222911,46.76,76431.06,0.01,0.0116,2e-05,0.99206]
[1779206227945,46.76,76435.29,0.01,0.01168,2e-05,0.99836]
[1779206231975,46.76,76444.13,0.01,0.01186,2e-05,1.01163]
[1779206237011,46.76,76447.05,0.01,0.01192,2e-05,1.01604]
[1779206242045,46.76,76447.84,0.01,0.01193,2e-05,1.01724]
[1779206247079,46.76,76449.4,0.01,0.01197,2e-05,1.0196]
[1779206252115,46.76,76455.35,0.01,0.01205,2e-05,1.0254]
[1779206255292,46.76,76455.08,0.01,0.01205,2e-05,1.02498]
[1779206256146,46.76,76457.37,0.01,0.01209,2e-05,1.02848]
[1779206261182,46.76,76454.95,0.01,0.01204,2e-05,1.02479]
[1779206266216,46.76,76453.74,0.01,0.01202,2e-05,1.02294]
[1779206271251,46.76,76453.71,0.01,0.01202,2e-05,1.0229]
[1779206276286,46.76,76449.27,0.01,0.01193,2e-05,1.01615]
[1779206277334,46.76,76449.27,0.01,0.01193,2e-05,1.01615]
[1779206278300,46.76,76449.24,0.01,0.01193,2e-05,1.01611]
[1779206283337,46.76,76449.43,0.01,0.01193,2e-05,1.0164]
[1779206288372,46.76,76449.26,0.01,0.01193,2e-05,1.01614]
[1779206293410,46.76,76445.2,0.01,0.01184,2e-05,1.01]
[1779206299153,46.76,76446.07,0.01,0.01186,2e-05,1.01132]
[1779206304487,46.76,76446.59,0.01,0.01187,2e-05,1.0121]
[1779206309522,46.76,76444.88,0.01,0.01184,2e-05,1.00952]
[1779206314558,46.76,76444.48,0.01,0.01179,2e-05,1.00569]
[1779206319293,46.76,76425.58,0.01,0.01142,2e-05,0.97761]
[1779206324629,46.76,76430.01,0.01,0.01151,2e-05,0.98413]
[1779206329663,46.76,76430.82,0.01,0.01152,2e-05,0.98533]
[1779206334697,46.76,76432.03,0.01,0.01155,2e-05,0.98712]
[1779206339733,46.76,76427.96,0.01,0.01146,2e-05,0.98111]
[1779206344768,46.76,76436.77,0.01,0.01164,2e-05,0.99416]
[1779206349802,46.76,76437.47,0.01,0.01165,2e-05,0.9952]
[1779206351475,46.76,76437.5,0.01,0.01165,2e-05,0.99524]
[1779206351817,46.76,76437.96,0.01,0.01166,2e-05,0.99593]
[1779206353322,46.76,76437.96,0.01,0.01166,2e-05,0.99593]
[1779206353350,46.76,76437.96,0.01,0.01166,2e-05,0.99593]
[1779206361890,46.76,76433.37,0.01,0.01157,2e-05,0.9891]
[1779206366925,46.76,76433.84,0.01,0.01158,2e-05,0.9898]
[1779206371959,46.76,76436.91,0.01,0.01161,2e-05,0.99116]
[1779206378002,46.76,76444.05,0.01,0.01175,2e-05,1.00182]
[1779206383038,46.76,76444.46,0.01,0.01176,2e-05,1.00243]
[1779206388076,46.76,76443.94,0.01,0.01175,2e-05,1.00165]
[1779206393109,46.76,76448.22,0.01,0.01183,2e-05,1.00808]
[1779206398145,46.76,76455.79,0.01,0.01199,2e-05,1.01954]
[1779206402174,46.76,76468.25,0.01,0.01224,2e-05,1.03861]
[1779206407207,46.76,76471.28,0.01,0.01231,2e-05,1.0433]
[1779206412243,46.76,76471.64,0.01,0.01231,2e-05,1.04385]
[1779206417279,46.76,76467.27,0.01,0.01222,2e-05,1.0371]
[1779206422313,46.76,76467.32,0.01,0.01222,2e-05,1.03718]
[1779206427348,46.76,76467.32,0.01,0.01222,2e-05,1.03718]
[1779206432386,46.76,76467.75,0.01,0.01219,2e-05,1.03454]
[1779206437420,46.76,76467.41,0.01,0.01219,2e-05,1.03402]
[1779206442453,46.76,76465.76,0.01,0.01215,2e-05,1.03149]
[1779206447488,46.76,76464.51,0.01,0.01213,2e-05,1.02957]
[1779206452524,46.76,76462.29,0.01,0.01208,2e-05,1.02617]
[1779206457558,46.76,76463.77,0.01,0.01211,2e-05,1.02844]
[1779206462610,46.76,76463.26,0.01,0.0121,2e-05,1.02766]
[1779206464703,46.76,76481.76,0.01,0.01249,2e-05,1.05628]
[1779206470378,46.76,76504.14,0.01,0.01297,2e-05,1.09174]
[1779206475771,46.76,76496.07,0.01,0.01279,2e-05,1.07884]
[1779206480448,46.76,76483.89,0.01,0.01253,2e-05,1.05961]
[1779206485841,46.76,76493.06,0.01,0.01273,2e-05,1.07407]
[1779206490875,46.76,76494.95,0.01,0.01277,2e-05,1.07706]
[1779206495912,46.76,76500.13,0.01,0.01284,2e-05,1.08191]
[1779206500945,46.76,76509.81,0.01,0.01305,2e-05,1.09744]
[1779206505981,46.76,76512.53,0.01,0.01311,2e-05,1.10183]
[1779206509002,46.76,76498.51,0.01,0.01281,2e-05,1.07933]
[1779206514040,46.76,76485.67,0.01,0.01253,2e-05,1.05905]
[1779206520081,46.76,76483.67,0.01,0.01249,2e-05,1.05592]
[1779206525116,46.76,76480.97,0.01,0.01243,2e-05,1.0517]
[1779206530150,46.76,76489.99,0.01,0.01263,2e-05,1.06584]
[1779206534180,46.76,76506.19,0.01,0.01298,2e-05,1.09161]
[1779206539215,46.76,76509.06,0.01,0.01304,2e-05,1.09623]
[1779206544249,46.76,76510.56,0.01,0.01307,2e-05,1.09865]
[1779206549292,46.76,76510.64,0.01,0.01307,2e-05,1.09878]
[1779206554322,46.76,76507.86,0.01,0.01297,2e-05,1.09087]
[1779206559355,46.76,76503.1,0.01,0.01287,2e-05,1.08325]
[1779206564390,46.76,76498.35,0.01,0.01277,2e-05,1.07569]
[1779206569426,46.76,76495.9,0.01,0.01271,2e-05,1.0718]
[1779206572446,46.76,76482.49,0.01,0.01243,2e-05,1.05073]
[1779206577482,46.76,76494.27,0.01,0.01268,2e-05,1.06922]
[1779206582517,46.76,76495.96,0.01,0.01271,2e-05,1.0719]
[1779206587552,46.76,76488.69,0.01,0.01256,2e-05,1.06043]
[1779206592587,46.76,76490.36,0.01,0.01259,2e-05,1.06306]
[1779206597622,46.76,76492.29,0.01,0.01264,2e-05,1.0661]
[1779206601651,46.76,76504.48,0.01,0.0129,2e-05,1.08546]
[1779206606684,46.76,76508.26,0.01,0.01298,2e-05,1.09152]
[1779206611722,46.76,76513.23,0.01,0.01305,2e-05,1.09608]
[1779206616759,46.76,76502.53,0.01,0.01282,2e-05,1.07894]
[1779206621794,46.76,76493.2,0.01,0.01262,2e-05,1.06416]
[1779206626829,46.76,76494.6,0.01,0.01265,2e-05,1.06637]
[1779206631865,46.76,76492.72,0.01,0.01261,2e-05,1.06341]
[1779206636899,46.76,76484.44,0.01,0.01243,2e-05,1.05044]
[1779206641935,46.76,76477.99,0.01,0.0123,2e-05,1.04042]
[1779206646969,46.76,76470.1,0.01,0.01213,2e-05,1.02827]
[1779206652018,46.76,76473.44,0.01,0.0122,2e-05,1.0334]
[1779206657045,46.76,76475.91,0.01,0.01225,2e-05,1.03721]
[1779206662080,46.76,76477.56,0.01,0.01229,2e-05,1.03975]
[1779206667115,46.76,76479.74,0.01,0.01233,2e-05,1.04313]
[1779206672153,46.76,76479.55,0.01,0.01229,2e-05,1.03951]
[1779206677185,46.76,76482.4,0.01,0.01235,2e-05,1.04393]
[1779206682220,46.76,76483.8,0.01,0.01238,2e-05,1.0461]
[1779206687255,46.76,76479.85,0.01,0.0123,2e-05,1.03998]
[1779206692290,46.76,76479.07,0.01,0.01228,2e-05,1.03877]
[1779206697325,46.76,76472.78,0.01,0.01215,2e-05,1.02909]
[1779206702360,46.76,76466.07,0.01,0.01201,2e-05,1.01883]
[1779206707397,46.76,76462.03,0.01,0.01193,2e-05,1.0127]
[1779206708403,46.76,76448.26,0.01,0.01165,2e-05,0.99201]
[1779206713439,46.76,76445.62,0.01,0.0116,2e-05,0.98809]
[1779206718474,46.76,76453.66,0.01,0.01176,2e-05,1.00008]
[1779206723509,46.76,76455.94,0.01,0.0118,2e-05,1.00351]
[1779206726531,46.76,76443.51,0.01,0.01156,2e-05,0.98496]
[1779206729552,46.76,76429.74,0.01,0.01129,2e-05,0.96473]
[1779206732572,46.76,76424.16,0.01,0.01114,2e-05,0.95349]
[1779206737607,46.76,76418.99,0.01,0.01104,2e-05,0.94605]
[1779206742642,46.76,76414.87,0.01,0.01096,2e-05,0.94015]
[1779206747680,46.76,76405.15,0.01,0.01078,2e-05,0.92636]
[1779206749694,46.76,76390.8,0.01,0.01052,2e-05,0.90629]
[1779206754729,46.76,76404.08,0.01,0.01076,2e-05,0.92485]
[1779206759764,46.76,76409.14,0.01,0.01086,2e-05,0.932]
[1779206764801,46.76,76397.5,0.01,0.01064,2e-05,0.91562]
[1779206769837,46.76,76400.75,0.01,0.0107,2e-05,0.92017]
[1779206774872,46.76,76407.47,0.01,0.01082,2e-05,0.92963]
[1779206779906,46.76,76414.46,0.01,0.01096,2e-05,0.93957]
[1779206784943,46.76,76411.93,0.01,0.01091,2e-05,0.93596]
[1779206789976,46.76,76416.71,0.01,0.011,2e-05,0.94278]
[1779206795014,46.76,76418.94,0.01,0.01101,2e-05,0.94286]
[1779206800048,46.76,76415.12,0.01,0.01093,2e-05,0.93741]
[1779206805084,46.76,76418.22,0.01,0.01099,2e-05,0.94183]
[1779206810118,46.76,76412.07,0.01,0.01088,2e-05,0.93307]
[1779206812837,46.76,76382.31,0.01,0.01033,2e-05,0.89159]
[1779206818174,46.76,76385.7,0.01,0.01039,2e-05,0.89624]
[1779206821196,46.76,76398.1,0.01,0.01062,2e-05,0.91341]
[1779206826231,46.76,76403.21,0.01,0.01071,2e-05,0.92056]
[1779206831266,46.76,76408.4,0.01,0.01081,2e-05,0.92787]
[1779206836301,46.76,76409.09,0.01,0.01082,2e-05,0.92885]
[1779206841335,46.76,76401.18,0.01,0.01067,2e-05,0.91771]
[1779206846370,46.76,76401.58,0.01,0.01068,2e-05,0.91827]
[1779206851406,46.76,76404.1,0.01,0.01069,2e-05,0.91875]
[1779206856442,46.76,76417.06,0.01,0.01094,2e-05,0.93707]
[1779206861478,46.76,76428.24,0.01,0.01115,2e-05,0.95311]
[1779206866513,46.76,76431.69,0.01,0.01122,2e-05,0.95811]
[1779206871547,46.76,76436.19,0.01,0.0113,2e-05,0.96465]
[1779206876582,46.76,76441.69,0.01,0.01141,2e-05,0.9727]
[1779206881617,46.76,76447.91,0.01,0.01153,2e-05,0.98187]
[1779206886653,46.76,76450.6,0.01,0.01159,2e-05,0.98585]
[1779206891688,46.76,76447.07,0.01,0.01152,2e-05,0.98063]
[1779206896722,46.76,76443.45,0.01,0.01145,2e-05,0.97529]
[1779206901758,46.76,76447.97,0.01,0.01154,2e-05,0.98196]
[1779206906793,46.76,76449.39,0.01,0.01156,2e-05,0.98406]
[1779206911828,46.76,76443.52,0.01,0.01141,2e-05,0.9722]
[1779206916863,46.76,76443.43,0.01,0.01141,2e-05,0.97207]
[1779206921898,46.76,76449.51,0.01,0.01153,2e-05,0.98103]
[1779206926933,46.76,76449.16,0.01,0.01152,2e-05,0.98051]
[1779206931968,46.76,76453.65,0.01,0.01161,2e-05,0.98717]
[1779206937009,46.76,76456.21,0.01,0.01166,2e-05,0.99098]
[1779206942047,46.76,76462.45,0.01,0.01179,2e-05,1.00032]
[1779206947081,46.76,76465.85,0.01,0.01186,2e-05,1.00544]
[1779206950103,46.76,76477.84,0.01,0.0121,2e-05,1.02365]
[1779206955137,46.76,76482.49,0.01,0.0122,2e-05,1.03079]
[1779206960177,46.76,76477.85,0.01,0.0121,2e-05,1.02367]
[1779206965209,46.76,76469.08,0.01,0.01192,2e-05,1.01032]
[1779206970245,46.76,76470.68,0.01,0.01196,2e-05,1.01274]
[1779206975279,46.76,76471.07,0.01,0.01193,2e-05,1.01006]
[1779206978301,46.76,76443.32,0.01,0.01137,2e-05,0.96873]
[1779206982355,46.76,76431.14,0.01,0.01113,2e-05,0.95102]
[1779206984070,46.76,76384.93,0.01,0.01027,2e-05,0.88619]
[1779206987381,46.76,76365.12,0.01,0.00992,2e-05,0.85951]
[1779206992419,46.76,76353.02,0.01,0.00971,2e-05,0.84354]
[1779206997453,46.76,76355.44,0.01,0.00976,2e-05,0.84672]
[1779207002492,46.76,76345.68,0.01,0.00959,2e-05,0.83397]
[1779207007525,46.76,76346.12,0.01,0.0096,2e-05,0.83454]
[1779207012566,46.76,76349.85,0.01,0.00966,2e-05,0.8394]
[1779207017594,46.76,76352.74,0.01,0.00971,2e-05,0.84317]
[1779207022630,46.76,76360.11,0.01,0.00984,2e-05,0.85287]
[1779207027665,46.76,76358.58,0.01,0.00981,2e-05,0.85085]
[1779207032702,46.76,76365.42,0.01,0.0099,2e-05,0.85699]
[1779207037736,46.76,76368.14,0.01,0.00994,2e-05,0.8606]
[1779207042773,46.76,76363.1,0.01,0.00986,2e-05,0.85391]
[1779207047805,46.76,76366.83,0.01,0.00992,2e-05,0.85886]
[1779207050827,46.76,76379.41,0.01,0.01014,2e-05,0.87572]
[1779207052847,46.76,76392.92,0.01,0.01038,2e-05,0.89412]
[1779207057882,46.76,76401.33,0.01,0.01054,2e-05,0.90574]
[1779207062916,46.76,76405.91,0.01,0.01062,2e-05,0.91211]
[1779207067951,46.76,76394.05,0.01,0.01041,2e-05,0.89568]
[1779207072991,46.76,76388.92,0.01,0.01031,2e-05,0.88864]
[1779207078022,46.76,76395.79,0.01,0.01044,2e-05,0.89807]
[1779207083063,46.76,76397.1,0.01,0.01046,2e-05,0.89988]
[1779207088098,46.76,76396.56,0.01,0.01045,2e-05,0.89914]
[1779207092125,46.76,76388.77,0.01,0.01028,2e-05,0.88544]
[1779207097160,46.76,76385.56,0.01,0.01022,2e-05,0.88107]
[1779207102195,46.76,76386.41,0.01,0.01023,2e-05,0.88223]
[1779207107232,46.76,76394.87,0.01,0.01039,2e-05,0.89379]
[1779207112266,46.76,76387.53,0.01,0.01025,2e-05,0.88375]
[1779207116294,46.76,76375.08,0.01,0.01003,2e-05,0.86693]
[1779207121330,46.76,76366.34,0.01,0.00988,2e-05,0.85528]
[1779207126365,46.76,76372.1,0.01,0.00998,2e-05,0.86295]
[1779207131401,46.76,76368.73,0.01,0.00992,2e-05,0.85846]
[1779207136436,46.76,76363.48,0.01,0.00983,2e-05,0.8515]
[1779207139456,46.76,76375.68,0.01,0.01004,2e-05,0.86774]
[1779207145236,46.76,76377.46,0.01,0.01007,2e-05,0.87013]
[1779207150535,46.76,76377.56,0.01,0.01008,2e-05,0.87026]
[1779207155572,46.76,76380.16,0.01,0.01009,2e-05,0.8708]
[1779207160606,46.76,76379.44,0.01,0.01008,2e-05,0.86983]
[1779207165644,46.76,76379.3,0.01,0.01007,2e-05,0.86964]
[1779207170677,46.76,76379.69,0.01,0.01008,2e-05,0.87017]
[1779207175713,46.76,76365.6,0.01,0.00983,2e-05,0.85138]
[1779207180745,46.76,76368.44,0.01,0.00988,2e-05,0.85514]
[1779207183767,46.76,76380.31,0.01,0.01009,2e-05,0.871]
[1779207187794,46.76,76392.51,0.01,0.01031,2e-05,0.88755]
[1779207192831,46.76,76391.08,0.01,0.01028,2e-05,0.8856]
[1779207197864,46.76,76393.45,0.01,0.01033,2e-05,0.88883]
[1779207202900,46.76,76392.04,0.01,0.0103,2e-05,0.88691]
[1779207207934,46.76,76397.42,0.01,0.0104,2e-05,0.89428]
[1779207212970,46.76,76398.93,0.01,0.01039,2e-05,0.89334]
[1779207218004,46.76,76399.7,0.01,0.01041,2e-05,0.8944]
[1779207223042,46.76,76398.99,0.01,0.01039,2e-05,0.89342]
[1779207228078,46.76,76401.84,0.01,0.01045,2e-05,0.89735]
[1779207233112,46.76,76399.73,0.01,0.01041,2e-05,0.89444]
[1779207238148,46.76,76398.44,0.01,0.01038,2e-05,0.89267]
[1779207240161,46.76,76382.88,0.01,0.0101,2e-05,0.8715]
[1779207245198,46.76,76391.05,0.01,0.01025,2e-05,0.88256]
[1779207250235,46.76,76395.51,0.01,0.01033,2e-05,0.88865]
[1779207255269,46.76,76398.62,0.01,0.01039,2e-05,0.89291]
[1779207260304,46.76,76399.93,0.01,0.01041,2e-05,0.89471]
[1779207265338,46.76,76401.98,0.01,0.01045,2e-05,0.89754]
[1779207270376,46.76,76401.84,0.01,0.01045,2e-05,0.89735]
[1779207275410,46.76,76409.04,0.01,0.01054,2e-05,0.90427]
[1779207280444,46.76,76405.98,0.01,0.01049,2e-05,0.90003]
[1779207286238,46.76,76408.08,0.01,0.01053,2e-05,0.90294]
[1779207291522,46.76,76407.73,0.01,0.01052,2e-05,0.90246]
[1779207296557,46.76,76408.01,0.01,0.01052,2e-05,0.90284]
[1779207301593,46.76,76414.4,0.01,0.01064,2e-05,0.91174]
[1779207306628,46.76,76413.86,0.01,0.01063,2e-05,0.91099]
[1779207311663,46.76,76416.73,0.01,0.01069,2e-05,0.915]
[1779207316702,46.76,76423.9,0.01,0.01082,2e-05,0.9251]
[1779207320726,46.76,76438.05,0.01,0.01109,2e-05,0.94529]
[1779207325771,46.76,76437.88,0.01,0.01109,2e-05,0.94504]
[1779207330805,46.76,76432.4,0.01,0.01098,2e-05,0.93718]
[1779207335841,46.76,76430.33,0.01,0.01091,2e-05,0.93112]
[1779207340875,46.76,76429.14,0.01,0.01088,2e-05,0.92943]
[1779207345911,46.76,76429.64,0.01,0.01089,2e-05,0.93014]
[1779207350946,46.76,76434.26,0.01,0.01098,2e-05,0.93672]
[1779207355980,46.76,76436.89,0.01,0.01103,2e-05,0.94048]
[1779207361018,46.76,76435.24,0.01,0.011,2e-05,0.93812]
[1779207366054,46.76,76426.89,0.01,0.01084,2e-05,0.92623]
[1779207371089,46.76,76431.42,0.01,0.01093,2e-05,0.93267]
[1779207376128,46.76,76435.44,0.01,0.011,2e-05,0.93841]
[1779207381163,46.76,76434.37,0.01,0.01098,2e-05,0.93688]
[1779207386198,46.76,76417.8,0.01,0.01067,2e-05,0.91343]
[1779207391235,46.76,76413.85,0.01,0.01056,2e-05,0.90486]
[1779207396270,46.76,76419.77,0.01,0.01067,2e-05,0.91312]
[1779207401307,46.76,76429.07,0.01,0.01085,2e-05,0.92622]
[1779207406341,46.76,76421.97,0.01,0.01071,2e-05,0.91621]
[1779207409363,46.76,76409.05,0.01,0.01047,2e-05,0.89821]
[1779207414398,46.76,76393.63,0.01,0.0102,2e-05,0.8771]
[1779207419432,46.76,76404.21,0.01,0.01039,2e-05,0.89154]
[1779207424467,46.76,76410.16,0.01,0.0105,2e-05,0.89974]
[1779207429503,46.76,76409.85,0.01,0.01049,2e-05,0.89931]
[1779207434537,46.76,76409.08,0.01,0.01048,2e-05,0.89825]
[1779207439573,46.76,76409.35,0.01,0.01048,2e-05,0.89862]
[1779207444608,46.76,76413.48,0.01,0.01056,2e-05,0.90435]
[1779207450650,46.76,76412.86,0.01,0.01054,2e-05,0.90348]
[1779207455686,46.76,76417.46,0.01,0.0106,2e-05,0.90683]
[1779207460721,46.76,76418.97,0.01,0.01062,2e-05,0.90893]
[1779207465757,46.76,76427.99,0.01,0.01079,2e-05,0.9216]
[1779207470791,46.76,76427.61,0.01,0.01078,2e-05,0.92106]
[1779207475827,46.76,76428.96,0.01,0.01081,2e-05,0.92297]
[1779207478848,46.76,76441.44,0.01,0.01105,2e-05,0.94074]
[1779207483882,46.76,76443.72,0.01,0.01109,2e-05,0.94402]
[1779207489925,46.76,76449.56,0.01,0.0112,2e-05,0.95245]
[1779207494960,46.76,76448.92,0.01,0.01119,2e-05,0.95153]
[1779207499995,46.76,76449.05,0.01,0.01119,2e-05,0.95171]
[1779207505030,46.76,76438.83,0.01,0.011,2e-05,0.937]
[1779207510065,46.76,76447.68,0.01,0.01117,2e-05,0.94973]
[1779207515103,46.76,76445.13,0.01,0.01108,2e-05,0.9429]
[1779207520139,46.76,76448.06,0.01,0.01114,2e-05,0.94712]
[1779207525177,46.76,76449.57,0.01,0.01117,2e-05,0.94931]
[1779207530209,46.76,76453.06,0.01,0.01124,2e-05,0.95436]
[1779207535244,46.76,76461.94,0.01,0.01141,2e-05,0.96733]
[1779207540278,46.76,76470.75,0.01,0.01159,2e-05,0.98034]
[1779207545314,46.76,76480.99,0.01,0.01179,2e-05,0.99563]
[1779207550349,46.76,76480.54,0.01,0.01178,2e-05,0.99495]
[1779207555386,46.76,76477.08,0.01,0.01171,2e-05,0.98977]
[1779207560420,46.76,76469.82,0.01,0.01157,2e-05,0.97896]
[1779207565456,46.76,76458.87,0.01,0.01135,2e-05,0.96283]
[1779207570490,46.76,76450.11,0.01,0.01118,2e-05,0.95009]
[1779207572504,46.76,76441.65,0.01,0.01098,2e-05,0.93478]
[1779207577540,46.76,76435.82,0.01,0.01087,2e-05,0.92647]
[1779207582575,46.76,76436.14,0.01,0.01088,2e-05,0.92693]
[1779207587613,46.76,76434.41,0.01,0.01084,2e-05,0.92448]
[1779207592645,46.76,76435.48,0.01,0.01086,2e-05,0.92599]
[1779207597682,46.76,76433.7,0.01,0.01083,2e-05,0.92347]
[1779207602715,46.76,76441.55,0.01,0.01098,2e-05,0.93463]
[1779207607751,46.76,76437.25,0.01,0.0109,2e-05,0.9285]
[1779207612785,46.76,76439.31,0.01,0.01094,2e-05,0.93144]
[1779207618597,46.76,76439.97,0.01,0.01095,2e-05,0.93238]
[1779207623863,46.76,76440.91,0.01,0.01097,2e-05,0.93372]
[1779207628898,46.76,76442.01,0.01,0.01099,2e-05,0.93529]
[1779207631918,46.76,76435.25,0.01,0.01082,2e-05,0.92256]
[1779207636954,46.76,76427.3,0.01,0.01067,2e-05,0.91137]
[1779207641991,46.76,76425.57,0.01,0.01064,2e-05,0.90895]
[1779207644018,46.76,76446.63,0.01,0.01104,2e-05,0.93877]
[1779207647033,46.76,76468.46,0.01,0.01147,2e-05,0.97051]
[1779207648809,46.76,76485.42,0.01,0.01181,2e-05,0.99575]
[1779207654086,46.76,76492.52,0.01,0.01195,2e-05,1.00648]
[1779207656099,46.76,76505.63,0.01,0.01223,2e-05,1.02652]
[1779207661132,46.76,76510.29,0.01,0.01232,2e-05,1.03372]
[1779207666171,46.76,76508.74,0.01,0.01229,2e-05,1.03132]
[1779207671205,46.76,76512.41,0.01,0.01237,2e-05,1.03701]
[1779207676240,46.76,76511.2,0.01,0.01234,2e-05,1.03513]
[1779207681279,46.76,76513.96,0.01,0.0124,2e-05,1.03942]
[1779207686313,46.76,76515.33,0.01,0.01243,2e-05,1.04155]
[1779207690344,46.76,76497.38,0.01,0.01205,2e-05,1.01387]
[1779207695378,46.76,76493.4,0.01,0.01193,2e-05,1.00452]
[1779207700413,46.76,76495.79,0.01,0.01198,2e-05,1.00815]
[1779207705449,46.76,76493.79,0.01,0.01194,2e-05,1.00511]
[1779207710490,46.76,76493.48,0.01,0.01194,2e-05,1.00464]
[1779207715524,46.76,76491.28,0.01,0.01189,2e-05,1.00131]
[1779207720562,46.76,76487.83,0.01,0.01182,2e-05,0.99611]
[1779207725596,46.76,76488.08,0.01,0.01183,2e-05,0.99648]
[1779207730630,46.76,76485.3,0.01,0.01177,2e-05,0.99231]
[1779207735668,46.76,76482.2,0.01,0.01171,2e-05,0.98766]
[1779207740702,46.76,76472.7,0.01,0.01152,2e-05,0.97355]
[1779207745736,46.76,76463.95,0.01,0.01134,2e-05,0.96068]
[1779207750772,46.76,76468.38,0.01,0.01143,2e-05,0.96718]
[1779207755807,46.76,76459.67,0.01,0.01122,2e-05,0.95127]
[1779207760841,46.76,76469.8,0.01,0.01142,2e-05,0.96606]
[1779207765876,46.76,76470.82,0.01,0.01144,2e-05,0.96756]
[1779207772926,46.76,76461.94,0.01,0.01127,2e-05,0.95456]
[1779207779975,46.76,76461.92,0.01,0.01127,2e-05,0.95454]
[1779207785014,46.76,76461.87,0.01,0.01126,2e-05,0.95446]
[1779207790048,46.76,76459.57,0.01,0.01122,2e-05,0.95112]
[1779207795081,46.76,76466.03,0.01,0.01135,2e-05,0.96053]
[1779207800116,46.76,76469.27,0.01,0.01141,2e-05,0.96528]
[1779207809957,46.76,76472.09,0.01,0.01147,2e-05,0.96943]
[1779207816235,46.76,76478.17,0.01,0.01155,2e-05,0.97518]
[1779207818243,46.76,76465.69,0.01,0.0113,2e-05,0.95684]
[1779207823278,46.76,76471.16,0.01,0.01141,2e-05,0.96484]
[1779207828314,46.76,76475.41,0.01,0.0115,2e-05,0.9711]
[1779207833348,46.76,76475.52,0.01,0.0115,2e-05,0.97126]
[1779207836771,46.76,76474.68,0.01,0.01148,2e-05,0.97002]
[1779207836862,46.76,76474.05,0.01,0.01147,2e-05,0.9691]
[1779207842411,46.76,76476.34,0.01,0.01151,2e-05,0.97247]
[1779207847446,46.76,76479.78,0.01,0.01158,2e-05,0.97757]
[1779207852482,46.76,76479.2,0.01,0.01157,2e-05,0.97671]
[1779207857517,46.76,76472.05,0.01,0.01143,2e-05,0.96615]
[1779207862551,46.76,76468.66,0.01,0.01136,2e-05,0.96118]
[1779207867585,46.76,76463.65,0.01,0.01126,2e-05,0.95387]
[1779207871614,46.76,76474.23,0.01,0.01144,2e-05,0.96614]
[1779207876649,46.76,76475.62,0.01,0.01146,2e-05,0.96819]
[1779207881684,46.76,76473.51,0.01,0.01142,2e-05,0.96508]
[1779207886725,46.76,76475.71,0.01,0.01146,2e-05,0.96832]
[1779207891756,46.76,76478.62,0.01,0.01152,2e-05,0.97262]
[1779207896790,46.76,76484.31,0.01,0.01164,2e-05,0.98106]
[1779207901825,46.76,76484.5,0.01,0.01164,2e-05,0.98134]
[1779207904849,46.76,76501.13,0.01,0.01198,2e-05,1.00635]
[1779207909880,46.76,76502.87,0.01,0.01202,2e-05,1.009]
[1779207912901,46.76,76513.87,0.01,0.01225,2e-05,1.02585]
[1779207914916,46.76,76503.54,0.01,0.01203,2e-05,1.01002]
[1779207919950,46.76,76498.84,0.01,0.01193,2e-05,1.00288]
[1779207924986,46.76,76494.83,0.01,0.01185,2e-05,0.99682]
[1779207930028,46.76,76492.62,0.01,0.01181,2e-05,0.99349]
[1779207936069,46.76,76493.12,0.01,0.01178,2e-05,0.99096]
[1779207937822,46.76,76493.07,0.01,0.01178,2e-05,0.99089]
[1779207938086,46.76,76501.58,0.01,0.01195,2e-05,1.00373]
[1779207939092,46.76,76532.62,0.01,0.01261,2e-05,1.05169]
[1779207944127,46.76,76542.39,0.01,0.01282,2e-05,1.06716]
[1779207944967,46.76,76542.39,0.01,0.01282,2e-05,1.06716]
[1779207945134,46.76,76542.57,0.01,0.01282,2e-05,1.06745]
[1779207950170,46.76,76542.82,0.01,0.01283,2e-05,1.06784]
[1779207955204,46.76,76536.85,0.01,0.0127,2e-05,1.05837]
[1779207961036,46.76,76533.62,0.01,0.01263,2e-05,1.05327]
[1779207966283,46.76,76529.68,0.01,0.01254,2e-05,1.04707]
[1779207971318,46.76,76528.08,0.01,0.01251,2e-05,1.04456]
[1779207972963,46.76,76528.08,0.01,0.01251,2e-05,1.04456]
[1779207973064,46.76,76529.93,0.01,0.01255,2e-05,1.04746]
[1779207978366,46.76,76520.81,0.01,0.01235,2e-05,1.03323]
[1779207983401,46.76,76523.02,0.01,0.0124,2e-05,1.03667]
[1779207985386,46.76,76524.29,0.01,0.01243,2e-05,1.03864]
[1779207985441,46.76,76521.32,0.01,0.01236,2e-05,1.03402]
[1779207989443,46.76,76513.61,0.01,0.0122,2e-05,1.02211]
[1779207994479,46.76,76513.53,0.01,0.01216,2e-05,1.01864]
[1779207999513,46.76,76513.85,0.01,0.01217,2e-05,1.01913]
[1779208005028,46.76,76514.13,0.01,0.01217,2e-05,1.01956]
[1779208005130,46.76,76506.83,0.01,0.01202,2e-05,1.0084]
[1779208010591,46.76,76512.92,0.01,0.01215,2e-05,1.01771]
[1779208015626,46.76,76510.0,0.01,0.01209,2e-05,1.01323]
[1779208020664,46.76,76514.26,0.01,0.01218,2e-05,1.01976]
[1779208023675,46.76,76518.76,0.01,0.01227,2e-05,1.0267]
[1779208023770,46.76,76524.66,0.01,0.0124,2e-05,1.03584]
[1779208029727,46.76,76524.58,0.01,0.0124,2e-05,1.03572]
[1779208031070,46.76,76524.58,0.01,0.0124,2e-05,1.03572]
[1779208031154,46.76,76525.43,0.01,0.01241,2e-05,1.03704]
[1779208036781,46.76,76517.74,0.01,0.01225,2e-05,1.02512]
[1779208039799,46.76,76505.31,0.01,0.01199,2e-05,1.00609]
[1779208044834,46.76,76509.74,0.01,0.01208,2e-05,1.01284]
[1779208049871,46.76,76509.8,0.01,0.01208,2e-05,1.01293]
[1779208054905,46.76,76512.22,0.01,0.0121,2e-05,1.0133]
[1779208059940,46.76,76512.55,0.01,0.0121,2e-05,1.01381]
[1779208064975,46.76,76522.95,0.01,0.01232,2e-05,1.02982]
[1779208070010,46.76,76523.25,0.01,0.01233,2e-05,1.03028]
[1779208075052,46.76,76529.37,0.01,0.01246,2e-05,1.0398]
[1779208080092,46.76,76531.83,0.01,0.01251,2e-05,1.04365]
[1779208085123,46.76,76532.98,0.01,0.01254,2e-05,1.04545]
[1779208090158,46.76,76536.34,0.01,0.01261,2e-05,1.05073]
[1779208095193,46.76,76536.68,0.01,0.01262,2e-05,1.05126]
[1779208100227,46.76,76549.11,0.01,0.01289,2e-05,1.07098]
[1779208105262,46.76,76550.87,0.01,0.01293,2e-05,1.0738]
[1779208110298,46.76,76553.39,0.01,0.01298,2e-05,1.07784]
[1779208115334,46.76,76552.47,0.01,0.01292,2e-05,1.0729]
[1779208120368,46.76,76552.14,0.01,0.01291,2e-05,1.07237]
[1779208125402,46.76,76548.28,0.01,0.01283,2e-05,1.06621]
[1779208130438,46.76,76544.71,0.01,0.01275,2e-05,1.06053]
[1779208135473,46.76,76539.32,0.01,0.01263,2e-05,1.05201]
[1779208140509,46.76,76540.16,0.01,0.01265,2e-05,1.05333]
[1779208145544,46.76,76542.49,0.01,0.0127,2e-05,1.05701]
[1779208150594,46.76,76542.52,0.01,0.0127,2e-05,1.05706]
[1779208155619,46.76,76542.49,0.01,0.0127,2e-05,1.05701]
[1779208160655,46.76,76542.63,0.01,0.01271,2e-05,1.05723]
[1779208165688,46.76,76542.36,0.01,0.0127,2e-05,1.05681]
[1779208170723,46.76,76548.39,0.01,0.01283,2e-05,1.06638]
[1779208175758,46.76,76547.49,0.01,0.01277,2e-05,1.0615]
[1779208180793,46.76,76546.8,0.01,0.01276,2e-05,1.06041]
[1779208185828,46.76,76547.77,0.01,0.01278,2e-05,1.06195]
[1779208190863,46.76,76552.42,0.01,0.01288,2e-05,1.06936]
[1779208195898,46.76,76550.11,0.01,0.01283,2e-05,1.06567]
[1779208200933,46.76,76549.47,0.01,0.01282,2e-05,1.06465]
[1779208205973,46.76,76551.19,0.01,0.01285,2e-05,1.06739]
[1779208211004,46.76,76560.57,0.01,0.01306,2e-05,1.08244]
[1779208216046,46.76,76567.84,0.01,0.01322,2e-05,1.09422]
[1779208221079,46.76,76573.16,0.01,0.01334,2e-05,1.1029]
[1779208226115,46.76,76573.33,0.01,0.01335,2e-05,1.10318]
[1779208231149,46.76,76572.13,0.01,0.01328,2e-05,1.09769]
[1779208236184,46.76,76576.26,0.01,0.01337,2e-05,1.10445]
[1779208241219,46.76,76581.31,0.01,0.01349,2e-05,1.11275]
[1779208246254,46.76,76577.49,0.01,0.0134,2e-05,1.10646]
[1779208251290,46.76,76577.48,0.01,0.0134,2e-05,1.10645]
[1779208256327,46.76,76575.63,0.01,0.01336,2e-05,1.10341]
[1779208261362,46.76,76577.91,0.01,0.01341,2e-05,1.10715]
[1779208266396,46.76,76589.34,0.01,0.01368,2e-05,1.12606]
[1779208271431,46.76,76599.23,0.01,0.01391,2e-05,1.14262]
[1779208276466,46.76,76600.96,0.01,0.01395,2e-05,1.14554]
[1779208281502,46.76,76602.69,0.01,0.01399,2e-05,1.14846]
[1779208286538,46.76,76600.01,0.01,0.01392,2e-05,1.14393]
[1779208291572,46.76,76603.38,0.01,0.01396,2e-05,1.146]
[1779208296608,46.76,76598.77,0.01,0.01385,2e-05,1.13823]
[1779208301642,46.76,76605.21,0.01,0.01401,2e-05,1.14909]
[1779208303122,46.76,76605.21,0.01,0.01401,2e-05,1.14909]
[1779208303148,46.76,76608.35,0.01,0.01408,2e-05,1.15441]
[1779208308693,46.76,76607.99,0.01,0.01407,2e-05,1.1538]
[1779208313514,46.76,76598.74,0.01,0.01385,2e-05,1.13818]
[1779208318765,46.76,76598.53,0.01,0.01385,2e-05,1.13783]
[1779208323800,46.76,76599.36,0.01,0.01387,2e-05,1.13922]
[1779208328837,46.76,76598.5,0.01,0.01385,2e-05,1.13778]
[1779208331857,46.76,76608.03,0.01,0.01407,2e-05,1.15387]
[1779208336894,46.76,76616.16,0.01,0.01427,2e-05,1.16774]
[1779208339913,46.76,76624.97,0.01,0.01448,2e-05,1.18286]
[1779208341932,46.76,76632.49,0.01,0.01466,2e-05,1.19586]
[1779208346734,46.76,76634.62,0.01,0.01471,2e-05,1.19936]
[1779208346965,46.76,76641.11,0.01,0.01487,2e-05,1.21071]
[1779208350636,46.74,76649.5,0.01,0.01506,3e-05,1.22374]
[1779208350998,46.74,76647.29,0.01,0.01496,3e-05,1.21594]
[1779208354016,46.73,76636.77,0.01,0.01468,2e-05,1.19643]
[1779208355024,46.73,76627.85,0.01,0.01445,2e-05,1.18044]
[1779208360060,46.72,76631.54,0.01,0.01453,2e-05,1.18613]
[1779208365094,46.71,76633.73,0.01,0.01457,2e-05,1.18883]
[1779208370130,46.7,76633.74,0.01,0.01455,2e-05,1.18734]
[1779208375171,46.69,76630.17,0.01,0.01445,2e-05,1.18042]
[1779208380215,46.69,76633.04,0.01,0.01452,2e-05,1.18538]
[1779208385273,46.69,76635.24,0.01,0.01458,2e-05,1.18915]
[1779208385869,46.69,76635.24,0.01,0.01458,2e-05,1.18915]
[1779208386256,46.69,76635.29,0.01,0.01458,2e-05,1.18923]
[1779208390286,46.69,76621.4,0.01,0.01424,2e-05,1.16522]
[1779208391574,46.69,76621.4,0.01,0.01424,2e-05,1.16522]
[1779208392300,46.69,76616.73,0.01,0.01413,2e-05,1.15723]
[1779208396327,46.69,76607.38,0.01,0.0139,2e-05,1.14138]
[1779208401362,46.69,76607.12,0.01,0.0139,2e-05,1.14094]
[1779208406397,46.69,76609.47,0.01,0.01395,2e-05,1.14491]
[1779208411433,46.69,76618.21,0.01,0.01412,2e-05,1.1561]
[1779208414453,46.69,76625.9,0.01,0.0143,2e-05,1.16926]
[1779208418482,46.69,76634.12,0.01,0.0145,2e-05,1.18299]
[1779208423516,46.68,76634.7,0.01,0.01449,2e-05,1.1826]
[1779208428554,46.67,76634.69,0.01,0.01448,2e-05,1.18154]
[1779208429559,46.67,76624.67,0.01,0.01423,2e-05,1.16411]
[1779208433587,46.67,76615.76,0.01,0.01402,2e-05,1.14891]
[1779208438623,46.67,76614.32,0.01,0.01398,2e-05,1.14647]
[1779208443659,46.67,76612.19,0.01,0.01393,2e-05,1.14287]
[1779208448693,46.67,76615.11,0.01,0.014,2e-05,1.14781]
[1779208450853,46.67,76616.97,0.01,0.01405,2e-05,1.15097]
[1779208450936,46.67,76638.73,0.01,0.01457,2e-05,1.18841]
[1779208454862,46.67,76640.95,0.01,0.01463,2e-05,1.19212]
[1779208454963,46.67,76646.83,0.01,0.01477,2e-05,1.20237]
[1779208460779,46.66,76657.4,0.01,0.01503,3e-05,1.22056]
[1779208461879,46.66,76657.4,0.01,0.01503,3e-05,1.22056]
[1779208461970,46.66,76673.57,0.01,0.01544,3e-05,1.24947]
[1779208465814,46.66,76685.65,0.01,0.01575,3e-05,1.27081]
[1779208467944,46.65,76686.91,0.01,0.01578,3e-05,1.27293]
[1779208468032,46.65,76695.83,0.01,0.01601,3e-05,1.2892]
[1779208469893,46.65,76695.83,0.01,0.01601,3e-05,1.28898]
[1779208469947,46.65,76705.6,0.01,0.01626,3e-05,1.307]
[1779208474687,46.64,76698.06,0.01,0.016,3e-05,1.28776]
[1779208476109,46.64,76698.06,0.01,0.016,3e-05,1.28776]
[1779208476199,46.64,76697.0,0.01,0.01597,3e-05,1.28558]
[1779208481927,46.63,76696.48,0.01,0.01594,3e-05,1.28341]
[1779208483940,46.63,76684.97,0.01,0.01563,3e-05,1.26186]
[1779208486961,46.62,76673.91,0.01,0.01533,3e-05,1.24134]
[1779208492004,46.62,76677.56,0.01,0.01542,3e-05,1.24726]
[1779208497031,46.61,76686.57,0.01,0.01564,3e-05,1.26289]
[1779208502067,46.6,76690.39,0.01,0.01573,3e-05,1.26907]
[1779208507103,46.6,76695.48,0.01,0.01585,3e-05,1.27757]
[1779208512138,46.59,76696.36,0.01,0.01586,3e-05,1.27826]
[1779208517172,46.58,76699.78,0.01,0.01594,3e-05,1.28365]
[1779208522208,46.58,76699.66,0.01,0.01592,3e-05,1.28251]
[1779208527243,46.57,76696.41,0.01,0.01582,3e-05,1.2757]
[1779208529256,46.57,76688.61,0.01,0.01561,3e-05,1.26106]
[1779208534292,46.56,76687.02,0.01,0.01552,3e-05,1.25365]
[1779208541340,46.56,76681.77,0.01,0.01537,3e-05,1.24326]
[1779208546375,46.55,76679.99,0.01,0.01531,3e-05,1.23945]
[1779208550404,46.55,76669.04,0.01,0.01503,3e-05,1.21932]
[1779208555444,46.54,76664.99,0.01,0.01492,3e-05,1.21171]
[1779208560473,46.54,76664.98,0.01,0.01491,3e-05,1.21129]
[1779208565508,46.54,76665.85,0.01,0.01493,3e-05,1.21241]
[1779208570543,46.53,76667.73,0.01,0.01497,3e-05,1.2153]
[1779208574574,46.53,76675.9,0.01,0.01517,3e-05,1.22954]
[1779208579609,46.53,76677.97,0.01,0.01522,3e-05,1.23262]
[1779208584644,46.52,76677.01,0.01,0.01518,3e-05,1.23026]
[1779208585650,46.52,76661.79,0.01,0.0148,3e-05,1.20302]
[1779208588632,46.52,76658.97,0.01,0.01472,2e-05,1.1979]
[1779208588733,46.52,76693.56,0.01,0.0156,3e-05,1.2598]
[1779208591745,46.51,76686.97,0.01,0.01538,3e-05,1.2436]
[1779208593759,46.51,76674.15,0.01,0.01505,3e-05,1.22024]
[1779208594360,46.51,76674.15,0.01,0.01505,3e-05,1.22024]
[1779208594766,46.51,76670.91,0.01,0.01497,3e-05,1.21436]
[1779208598795,46.51,76660.51,0.01,0.0147,2e-05,1.19561]
[1779208599802,46.51,76650.86,0.01,0.01446,2e-05,1.17868]
[1779208602823,46.51,76643.25,0.01,0.01427,2e-05,1.16543]
[1779208606851,46.51,76635.58,0.01,0.01409,2e-05,1.15226]
[1779208611887,46.51,76633.88,0.01,0.01405,2e-05,1.14936]
[1779208616923,46.51,76629.43,0.01,0.01394,2e-05,1.14179]
[1779208622964,46.51,76627.25,0.01,0.01389,2e-05,1.1381]
[1779208625747,46.51,76618.08,0.01,0.01367,2e-05,1.12267]
[1779208631021,46.51,76621.47,0.01,0.01375,2e-05,1.12835]
[1779208636057,46.51,76621.97,0.01,0.01376,2e-05,1.12919]
[1779208641092,46.51,76620.93,0.01,0.01374,2e-05,1.12745]
[1779208646127,46.51,76621.16,0.01,0.01374,2e-05,1.12783]
[1779208651161,46.51,76625.14,0.01,0.0138,2e-05,1.13092]
[1779208655190,46.51,76617.1,0.01,0.01361,2e-05,1.11744]
[1779208660224,46.51,76615.13,0.01,0.01356,2e-05,1.11416]
[1779208665259,46.51,76613.84,0.01,0.01353,2e-05,1.11201]
[1779208670294,46.51,76611.1,0.01,0.01347,2e-05,1.10747]
[1779208675330,46.51,76610.69,0.01,0.01346,2e-05,1.10679]
[1779208680369,46.51,76608.6,0.01,0.01341,2e-05,1.10333]
[1779208682382,46.51,76599.56,0.01,0.0132,2e-05,1.08848]
[1779208687418,46.51,76601.65,0.01,0.01325,2e-05,1.0919]
[1779208692452,46.51,76600.48,0.01,0.01322,2e-05,1.08999]
[1779208697487,46.51,76601.3,0.01,0.01324,2e-05,1.09133]
[1779208699502,46.51,76609.97,0.01,0.01344,2e-05,1.1056]
[1779208704537,46.51,76617.6,0.01,0.01362,2e-05,1.11827]
[1779208709573,46.51,76621.68,0.01,0.01371,2e-05,1.1251]
[1779208714641,46.51,76626.46,0.01,0.01379,2e-05,1.12952]
[1779208719673,46.51,76627.15,0.01,0.0138,2e-05,1.13068]
[1779208724708,46.51,76627.82,0.01,0.01382,2e-05,1.13181]
[1779208725155,46.51,76627.82,0.01,0.01382,2e-05,1.13181]
[1779208725716,46.51,76629.77,0.01,0.01386,2e-05,1.1351]
[1779208726723,46.51,76616.74,0.01,0.01356,2e-05,1.11326]
[1779208730973,46.51,76609.41,0.01,0.01339,2e-05,1.10111]
[1779208731758,46.51,76607.82,0.01,0.01335,2e-05,1.09849]
[1779208732374,46.51,76607.82,0.01,0.01335,2e-05,1.09849]
[1779208732764,46.51,76607.72,0.01,0.01335,2e-05,1.09833]
[1779208734779,46.51,76595.38,0.01,0.01307,2e-05,1.07816]
[1779208739815,46.51,76594.56,0.01,0.01305,2e-05,1.07683]
[1779208744852,46.51,76592.65,0.01,0.01301,2e-05,1.07374]
[1779208748886,46.51,76600.42,0.01,0.01318,2e-05,1.08636]
[1779208748891,46.51,76604.95,0.01,0.01329,2e-05,1.09377]
[1779208753917,46.51,76606.58,0.01,0.01332,2e-05,1.09645]
[1779208758951,46.51,76605.78,0.01,0.0133,2e-05,1.09514]
[1779208763988,46.51,76605.29,0.01,0.01329,2e-05,1.09433]
[1779208769027,46.51,76616.2,0.01,0.01354,2e-05,1.11236]
[1779208774061,46.51,76621.22,0.01,0.01362,2e-05,1.11713]
[1779208779095,46.51,76624.77,0.01,0.0137,2e-05,1.12307]
[1779208784130,46.51,76628.25,0.01,0.01378,2e-05,1.12892]
[1779208789165,46.51,76629.34,0.01,0.01381,2e-05,1.13075]
[1779208795208,46.51,76630.41,0.01,0.01384,2e-05,1.13256]
[1779208800242,46.51,76628.85,0.01,0.0138,2e-05,1.12993]
[1779208807015,46.51,76630.61,0.01,0.01384,2e-05,1.13289]
[1779208812328,46.51,76630.09,0.01,0.01383,2e-05,1.13202]
[1779208817372,46.51,76624.75,0.01,0.0137,2e-05,1.12304]
[1779208822406,46.51,76625.81,0.01,0.01373,2e-05,1.12482]
[1779208824419,46.51,76634.02,0.01,0.01392,2e-05,1.13866]
[1779208829573,46.51,76635.83,0.01,0.01396,2e-05,1.14173]
[1779208829612,46.51,76649.77,0.01,0.0143,2e-05,1.1656]
[1779208830945,46.51,76649.77,0.01,0.0143,2e-05,1.1656]
[1779208830967,46.51,76648.36,0.01,0.01427,2e-05,1.16316]
[1779208836507,46.51,76650.17,0.01,0.01427,2e-05,1.16259]
[1779208840534,46.51,76655.16,0.01,0.01439,2e-05,1.17122]
[1779208840554,46.51,76654.63,0.01,0.01438,2e-05,1.1703]
[1779208844566,46.51,76667.22,0.01,0.01469,2e-05,1.19226]
[1779208849599,46.51,76666.62,0.01,0.01467,2e-05,1.19121]
[1779208854634,46.51,76660.65,0.01,0.01452,2e-05,1.18076]
[1779208859674,46.51,76662.98,0.01,0.01458,2e-05,1.18483]
[1779208864707,46.51,76664.24,0.01,0.01461,2e-05,1.18704]
[1779208869742,46.51,76662.5,0.01,0.01457,2e-05,1.18399]
[1779208871755,46.51,76674.23,0.01,0.01486,3e-05,1.20464]
[1779208876789,46.51,76684.84,0.01,0.01513,3e-05,1.22355]
[1779208881827,46.51,76674.87,0.01,0.01488,3e-05,1.20577]
[1779208886861,46.51,76686.44,0.01,0.01517,3e-05,1.22642]
[1779208891899,46.51,76685.96,0.01,0.01512,3e-05,1.22174]
[1779208896933,46.51,76688.28,0.01,0.01518,3e-05,1.2259]
[1779208901971,46.51,76680.53,0.01,0.01498,3e-05,1.21204]
[1779208907000,46.51,76677.83,0.01,0.01491,3e-05,1.20724]
[1779208912043,46.51,76677.34,0.01,0.0149,3e-05,1.20637]
[1779208917079,46.51,76676.32,0.01,0.01487,3e-05,1.20456]
[1779208922114,46.51,76681.12,0.01,0.01499,3e-05,1.21309]
[1779208927149,46.51,76682.05,0.01,0.01502,3e-05,1.21475]
[1779208932185,46.51,76682.39,0.01,0.01502,3e-05,1.21535]
[1779208937219,46.51,76675.99,0.01,0.01486,3e-05,1.20397]
[1779208943262,46.51,76671.87,0.01,0.01476,3e-05,1.19669]
[1779208948297,46.51,76678.67,0.01,0.01493,3e-05,1.20873]
[1779208953332,46.51,76684.1,0.01,0.01502,3e-05,1.2146]
[1779208958366,46.51,76686.48,0.01,0.01508,3e-05,1.21885]
[1779208963401,46.51,76683.7,0.01,0.01501,3e-05,1.21389]
[1779208968436,46.51,76678.81,0.01,0.01489,3e-05,1.20519]
[1779208973471,46.51,76674.69,0.01,0.01479,3e-05,1.1979]
[1779208978514,46.51,76672.43,0.01,0.01473,3e-05,1.19391]
[1779208983553,46.51,76682.33,0.01,0.01498,3e-05,1.21144]
[1779208988587,46.51,76694.23,0.01,0.01528,3e-05,1.23279]
[1779208993621,46.51,76697.12,0.01,0.01536,3e-05,1.23801]
[1779208998657,46.51,76698.06,0.01,0.01538,3e-05,1.23972]
[1779209003692,46.51,76702.13,0.01,0.01549,3e-05,1.24711]
[1779209008732,46.51,76700.44,0.01,0.01544,3e-05,1.24404]
[1779209011750,46.51,76694.6,0.01,0.01525,3e-05,1.22961]
[1779209016782,46.51,76697.3,0.01,0.01532,3e-05,1.23448]
[1779209021818,46.51,76698.67,0.01,0.01535,3e-05,1.23696]
[1779209026853,46.51,76699.06,0.01,0.01536,3e-05,1.23767]
[1779209031887,46.51,76699.46,0.01,0.01537,3e-05,1.2384]
[1779209036922,46.51,76698.96,0.01,0.01536,3e-05,1.23749]
[1779209041958,46.51,76701.73,0.01,0.01543,3e-05,1.24252]
[1779209046995,46.51,76706.43,0.01,0.01555,3e-05,1.25108]
[1779209052031,46.51,76706.92,0.01,0.01557,3e-05,1.25198]
[1779209057065,46.51,76706.69,0.01,0.01556,3e-05,1.25156]
[1779209062100,46.51,76708.63,0.01,0.01561,3e-05,1.25511]
[1779209067136,46.51,76720.77,0.01,0.01593,3e-05,1.2775]
[1779209072172,46.51,76724.04,0.01,0.01597,3e-05,1.27963]
[1779209077208,46.51,76723.96,0.01,0.01597,3e-05,1.27949]
[1779209082242,46.51,76723.86,0.01,0.01597,3e-05,1.2793]
[1779209087277,46.51,76723.2,0.01,0.01595,3e-05,1.27807]
[1779209092311,46.51,76725.09,0.01,0.016,3e-05,1.28159]
[1779209098354,46.51,76732.52,0.01,0.0162,3e-05,1.29549]
[1779209103389,46.51,76745.76,0.01,0.01657,3e-05,1.32054]
[1779209109193,46.51,76741.97,0.01,0.01646,3e-05,1.31333]
[1779209114465,46.51,76740.13,0.01,0.01641,3e-05,1.30984]
[1779209119501,46.51,76739.22,0.01,0.01639,3e-05,1.30812]
[1779209124537,46.51,76741.69,0.01,0.01645,3e-05,1.3128]
[1779209129572,46.51,76743.45,0.01,0.0165,3e-05,1.31614]
[1779209134612,46.51,76741.13,0.01,0.01639,3e-05,1.30773]
[1779209139642,46.51,76736.68,0.01,0.01627,3e-05,1.29933]
[1779209144678,46.51,76731.58,0.01,0.01613,3e-05,1.28975]
[1779209149713,46.51,76730.42,0.01,0.0161,3e-05,1.28758]
[1779209154749,46.51,76733.57,0.01,0.01618,3e-05,1.29348]
[1779209159784,46.51,76738.58,0.01,0.01632,3e-05,1.30291]
[1779209164818,46.51,76746.09,0.01,0.01653,3e-05,1.31714]
[1779209169858,46.51,76749.42,0.01,0.01662,3e-05,1.32349]
[1779209174892,46.51,76755.12,0.01,0.01678,3e-05,1.33442]
[1779209179932,46.51,76747.46,0.01,0.01657,3e-05,1.31975]
[1779209184967,46.51,76748.02,0.01,0.01658,3e-05,1.32082]
[1779209190003,46.51,76748.53,0.01,0.0166,3e-05,1.32179]
[1779209195038,46.51,76736.8,0.01,0.01622,3e-05,1.29557]
[1779209195558,46.51,76736.8,0.01,0.01622,3e-05,1.29557]
[1779209196045,46.51,76731.26,0.01,0.01607,3e-05,1.28518]
[1779209199067,46.5,76724.01,0.01,0.01587,3e-05,1.27128]
[1779209204101,46.5,76725.32,0.01,0.0159,3e-05,1.27294]
[1779209209135,46.5,76733.58,0.01,0.01612,3e-05,1.28833]
[1779209214174,46.49,76731.82,0.01,0.01606,3e-05,1.28397]
[1779209219209,46.48,76730.72,0.01,0.01601,3e-05,1.28087]
[1779209222231,46.48,76722.45,0.01,0.01578,3e-05,1.26493]
[1779209226258,46.47,76730.57,0.01,0.01599,3e-05,1.27928]
[1779209231293,46.46,76729.35,0.01,0.01594,3e-05,1.27604]
[1779209234314,46.46,76719.82,0.01,0.01568,3e-05,1.25789]
[1779209235229,46.46,76719.82,0.01,0.01568,3e-05,1.25789]
[1779209235330,46.46,76716.18,0.01,0.01558,3e-05,1.25105]
[1779209240356,46.45,76711.34,0.01,0.01544,3e-05,1.24154]
[1779209245390,46.45,76706.74,0.01,0.01532,3e-05,1.23269]
[1779209250426,46.45,76709.07,0.01,0.01537,3e-05,1.23649]
[1779209255461,46.44,76714.83,0.01,0.01547,3e-05,1.24268]
[1779209260496,46.44,76722.78,0.01,0.01567,3e-05,1.25675]
[1779209265532,46.43,76734.91,0.01,0.01597,3e-05,1.27765]
[1779209270567,46.42,76736.53,0.01,0.01601,3e-05,1.27996]
[1779209275602,46.41,76736.48,0.01,0.016,3e-05,1.27915]
[1779209280637,46.41,76736.07,0.01,0.01597,3e-05,1.27769]
[1779209285673,46.4,76735.83,0.01,0.01596,3e-05,1.27656]
[1779209290708,46.4,76734.89,0.01,0.01592,3e-05,1.27416]
[1779209295742,46.39,76734.46,0.01,0.0159,3e-05,1.27272]
[1779209300778,46.39,76732.62,0.01,0.01584,3e-05,1.2687]
[1779209305813,46.38,76724.83,0.01,0.01563,3e-05,1.25372]
[1779209308833,46.38,76713.21,0.01,0.01532,3e-05,1.23226]
[1779209311855,46.38,76698.19,0.01,0.01489,3e-05,1.20132]
[1779209316890,46.38,76694.56,0.01,0.01479,3e-05,1.19485]
[1779209320918,46.38,76706.25,0.01,0.01509,3e-05,1.21557]
[1779209325954,46.38,76708.04,0.01,0.01513,3e-05,1.21854]
[1779209330990,46.38,76716.77,0.01,0.01535,3e-05,1.23408]
[1779209337031,46.37,76716.57,0.01,0.01534,3e-05,1.23334]
[1779209342067,46.37,76716.98,0.01,0.01535,3e-05,1.23378]
[1779209347101,46.37,76718.58,0.01,0.01539,3e-05,1.2364]
[1779209352137,46.37,76726.5,0.01,0.01559,3e-05,1.25056]
[1779209357172,46.36,76735.21,0.01,0.01582,3e-05,1.26631]
[1779209362172,46.36,76736.78,0.01,0.01586,3e-05,1.26922]
[1779209362273,46.36,76736.47,0.01,0.01585,3e-05,1.26864]
[1779209368249,46.36,76737.02,0.01,0.01587,3e-05,1.26966]
[1779209373285,46.36,76741.11,0.01,0.01592,3e-05,1.27273]
[1779209378319,46.36,76740.84,0.01,0.01591,3e-05,1.27211]
[1779209379449,46.36,76740.84,0.01,0.01591,3e-05,1.27211]
[1779209379501,46.36,76748.72,0.01,0.01613,3e-05,1.28684]
[1779209385369,46.36,76743.12,0.01,0.01597,3e-05,1.27636]
[1779209390403,46.35,76741.76,0.01,0.01593,3e-05,1.27343]
[1779209395442,46.35,76733.83,0.01,0.01571,3e-05,1.25839]
[1779209400473,46.33,76735.83,0.01,0.01573,3e-05,1.25967]
[1779209405508,46.31,76738.12,0.01,0.01576,3e-05,1.26153]
[1779209407522,46.31,76725.2,0.01,0.01541,3e-05,1.2376]
[1779209411552,46.31,76739.37,0.01,0.01578,3e-05,1.26292]
[1779209416586,46.31,76739.19,0.01,0.01577,3e-05,1.26258]
[1779209421621,46.28,76757.46,0.01,0.01622,3e-05,1.29364]
[1779209426658,46.28,76759.96,0.01,0.01629,3e-05,1.29837]
[1779209431692,46.28,76761.85,0.01,0.0163,3e-05,1.29795]
[1779209436728,46.28,76754.49,0.01,0.01609,3e-05,1.28406]
[1779209441764,46.28,76754.54,0.01,0.01609,3e-05,1.28416]
[1779209446797,46.28,76749.54,0.01,0.01596,3e-05,1.27466]
[1779209451834,46.28,76747.89,0.01,0.0159,3e-05,1.27093]
[1779209456870,46.27,76748.01,0.01,0.0159,3e-05,1.27054]
[1779209457877,46.27,76736.02,0.01,0.01558,3e-05,1.24823]
[1779209462923,46.26,76745.22,0.01,0.0158,3e-05,1.26355]
[1779209467951,46.26,76751.11,0.01,0.01595,3e-05,1.27421]
[1779209472988,46.26,76758.05,0.01,0.01614,3e-05,1.28723]
[1779209478023,46.24,76759.39,0.01,0.01615,3e-05,1.28828]
[1779209483058,46.22,76760.55,0.01,0.01614,3e-05,1.28728]
[1779209488093,46.22,76759.78,0.01,0.01611,3e-05,1.28539]
[1779209493128,46.21,76764.48,0.01,0.01618,3e-05,1.28952]
[1779209498163,46.19,76778.86,0.01,0.01654,3e-05,1.31445]
[1779209503201,46.17,76782.53,0.01,0.0166,3e-05,1.31865]
[1779209508236,46.09,76767.85,0.01,0.01605,3e-05,1.28058]
[1779209513270,46.08,76764.11,0.01,0.01592,3e-05,1.27159]
[1779209518306,46.06,76771.5,0.01,0.01609,3e-05,1.28351]
[1779209523344,46.0,76781.49,0.01,0.01625,3e-05,1.29422]
[1779209525354,45.98,76797.04,0.01,0.01665,3e-05,1.32182]
[1779209530389,45.94,76800.27,0.01,0.01666,3e-05,1.3225]
[1779209535424,45.91,76800.29,0.01,0.01661,3e-05,1.31933]
[1779209540462,45.9,76796.36,0.01,0.01648,3e-05,1.31061]
[1779209545499,45.87,76786.33,0.01,0.01614,3e-05,1.2868]
[1779209550539,45.8,76792.19,0.01,0.01617,3e-05,1.28901]
[1779209555574,45.73,76794.63,0.01,0.01606,3e-05,1.28109]
[1779209560610,45.71,76791.17,0.01,0.01591,3e-05,1.27083]
[1779209565643,45.7,76793.28,0.01,0.01596,3e-05,1.27404]
[1779209570679,45.69,76797.24,0.01,0.01606,3e-05,1.28076]
[1779209572693,45.69,76809.16,0.01,0.01638,3e-05,1.30321]
[1779209577727,45.68,76810.86,0.01,0.01641,3e-05,1.30524]
[1779209582762,45.67,76810.98,0.01,0.0164,3e-05,1.30445]
[1779209587797,45.67,76811.13,0.01,0.01639,3e-05,1.30372]
[1779209591825,45.66,76823.07,0.01,0.01671,3e-05,1.32599]
[1779209596861,45.65,76829.7,0.01,0.01688,3e-05,1.3377]
[1779209601895,45.64,76820.5,0.01,0.0166,3e-05,1.31851]
[1779209606931,45.63,76819.76,0.01,0.01657,3e-05,1.31604]
[1779209608945,45.63,76799.39,0.01,0.01599,3e-05,1.27662]
[1779209613980,45.63,76797.32,0.01,0.01588,3e-05,1.26811]
[1779209619018,45.62,76798.0,0.01,0.01589,3e-05,1.26882]
[1779209624053,45.61,76804.82,0.01,0.01605,3e-05,1.27991]
[1779209629090,45.57,76805.6,0.01,0.01601,3e-05,1.27712]
[1779209634124,45.52,76814.42,0.01,0.01615,3e-05,1.28695]
[1779209639158,45.51,76803.22,0.01,0.01582,3e-05,1.26407]
[1779209642087,45.51,76804.96,0.01,0.01587,3e-05,1.26716]
[1779209642954,45.5,76801.78,0.01,0.01578,3e-05,1.26098]
[1779209648222,45.5,76806.28,0.01,0.01589,3e-05,1.26902]
[1779209650242,45.48,76814.99,0.01,0.0161,3e-05,1.28326]
[1779209654271,45.44,76822.18,0.01,0.01621,3e-05,1.29132]
[1779209659306,45.43,76823.72,0.01,0.01625,3e-05,1.29356]
[1779209664342,45.43,76822.36,0.01,0.0162,3e-05,1.29023]
[1779209667963,45.43,76822.57,0.01,0.0162,3e-05,1.29036]
[1779209668030,45.42,76812.48,0.01,0.0159,3e-05,1.26959]
[1779209673407,45.4,76812.83,0.01,0.01583,3e-05,1.264]
[1779209678441,45.39,76813.11,0.01,0.01583,3e-05,1.2641]
[1779209683475,45.39,76816.42,0.01,0.01591,3e-05,1.26994]
[1779209688510,45.39,76814.48,0.01,0.01585,3e-05,1.26581]
[1779209693545,45.38,76814.33,0.01,0.01584,3e-05,1.26513]
[1779209698581,45.38,76815.1,0.01,0.01586,3e-05,1.26621]
[1779209703619,45.38,76818.58,0.01,0.01595,3e-05,1.27241]
[1779209708654,45.37,76818.49,0.01,0.01594,3e-05,1.2718]
[1779209713688,45.37,76820.44,0.01,0.01599,3e-05,1.27508]
[1779209718724,45.37,76824.23,0.01,0.01609,3e-05,1.28186]
[1779209721749,45.37,76835.97,0.01,0.01641,3e-05,1.30413]
[1779209722757,45.36,76824.1,0.01,0.01607,3e-05,1.2811]
[1779209727795,45.36,76821.44,0.01,0.01599,3e-05,1.27543]
[1779209732832,45.36,76819.7,0.01,0.01589,3e-05,1.26769]
[1779209737865,45.35,76820.03,0.01,0.01589,3e-05,1.26791]
[1779209742901,45.35,76828.04,0.01,0.01611,3e-05,1.28274]
[1779209747936,45.34,76827.73,0.01,0.01608,3e-05,1.28066]
[1779209752971,45.33,76824.09,0.01,0.01597,3e-05,1.27324]
[1779209758006,45.33,76816.34,0.01,0.01575,3e-05,1.25815]
[1779209763042,45.33,76824.77,0.01,0.01598,3e-05,1.2737]
[1779209766597,45.33,76828.79,0.01,0.01608,3e-05,1.28108]
[1779209767070,45.32,76828.53,0.01,0.01607,3e-05,1.28047]
[1779209770090,45.32,76818.4,0.01,0.01579,3e-05,1.26091]
[1779209774118,45.32,76825.72,0.01,0.01599,3e-05,1.2745]
[1779209779154,45.32,76818.25,0.01,0.01578,3e-05,1.25987]
[1779209784187,45.31,76818.17,0.01,0.01577,3e-05,1.25936]
[1779209787332,45.31,76818.15,0.01,0.01577,3e-05,1.25918]
[1779209787354,45.31,76805.68,0.01,0.01543,3e-05,1.2357]
[1779209789422,45.31,76805.71,0.01,0.01543,3e-05,1.23573]
[1779209789494,45.31,76806.4,0.01,0.01545,3e-05,1.23698]
[1779209795267,45.31,76806.11,0.01,0.01539,3e-05,1.23237]
[1779209800302,45.31,76803.98,0.01,0.01533,3e-05,1.22801]
[1779209805336,45.31,76810.49,0.01,0.0155,3e-05,1.23996]
[1779209810372,45.3,76819.41,0.01,0.01574,3e-05,1.25647]
[1779209815407,45.3,76825.49,0.01,0.0159,3e-05,1.26756]
[1779209820442,45.27,76826.65,0.01,0.01587,3e-05,1.26604]
[1779209823466,45.26,76835.74,0.01,0.0161,3e-05,1.28136]
[1779209828499,45.24,76834.55,0.01,0.01603,3e-05,1.27653]
[1779209833533,45.21,76836.03,0.01,0.01602,3e-05,1.2759]
[1779209838568,45.21,76831.92,0.01,0.01589,3e-05,1.2675]
[1779209843605,45.2,76837.15,0.01,0.01603,3e-05,1.27698]
[1779209848641,45.19,76841.04,0.01,0.01612,3e-05,1.2828]
[1779209853676,45.16,76841.73,0.01,0.01603,3e-05,1.27613]
[1779209858710,45.15,76833.87,0.01,0.0158,3e-05,1.26055]
[1779209863751,45.15,76828.76,0.01,0.01566,3e-05,1.25038]
[1779209868786,45.15,76834.39,0.01,0.0158,3e-05,1.26057]
[1779209873824,45.14,76833.55,0.01,0.01577,3e-05,1.25846]
[1779209878862,45.14,76834.72,0.01,0.0158,3e-05,1.26018]
[1779209883896,45.14,76833.88,0.01,0.01577,3e-05,1.25807]
[1779209888932,45.13,76832.81,0.01,0.01573,3e-05,1.25554]
[1779209892340,45.13,76836.99,0.01,0.01584,3e-05,1.26318]
[1779209892960,45.13,76837.43,0.01,0.01585,3e-05,1.2639]
[1779209897995,45.12,76842.75,0.01,0.01599,3e-05,1.27337]
[1779209899336,45.12,76843.69,0.01,0.01601,3e-05,1.27503]
[1779209900014,45.12,76840.17,0.01,0.01591,3e-05,1.26816]
[1779209905045,45.12,76839.5,0.01,0.01588,3e-05,1.26624]
[1779209906363,45.12,76838.09,0.01,0.01584,3e-05,1.26342]
[1779209907060,45.11,76835.85,0.01,0.01578,3e-05,1.25904]
[1779209912094,45.11,76833.36,0.01,0.01566,3e-05,1.2498]
[1779209917129,45.11,76831.38,0.01,0.01559,3e-05,1.24554]
[1779209922165,45.1,76822.9,0.01,0.01536,3e-05,1.22924]
[1779209927200,45.1,76821.58,0.01,0.01532,3e-05,1.22645]
[1779209932234,45.1,76817.19,0.01,0.0152,3e-05,1.21803]
[1779209934422,45.1,76818.36,0.01,0.01523,3e-05,1.22011]
[1779209935255,45.1,76817.43,0.01,0.0152,3e-05,1.21834]
[1779209938433,45.1,76819.99,0.01,0.01527,3e-05,1.22296]
[1779209939284,45.1,76821.64,0.01,0.01531,3e-05,1.22598]
[1779209943312,45.09,76833.94,0.01,0.01564,3e-05,1.24881]
[1779209948575,45.09,76836.81,0.01,0.01571,3e-05,1.25387]
[1779209948629,45.09,76830.09,0.01,0.01553,3e-05,1.24109]
[1779209954389,45.09,76825.06,0.01,0.01539,3e-05,1.2313]
[1779209959424,45.09,76823.06,0.01,0.01533,3e-05,1.22733]
[1779209964459,45.08,76822.17,0.01,0.0153,3e-05,1.22545]
[1779209969502,45.08,76823.51,0.01,0.01534,3e-05,1.22773]
[1779209974532,45.08,76822.22,0.01,0.01525,3e-05,1.22124]
[1779209979568,45.08,76822.78,0.01,0.01526,3e-05,1.22211]
[1779209984602,45.08,76826.49,0.01,0.01536,3e-05,1.22883]
[1779209989637,45.08,76826.86,0.01,0.01537,3e-05,1.22929]
[1779209994674,45.07,76819.83,0.01,0.01518,3e-05,1.21603]
[1779209999707,45.07,76820.89,0.01,0.0152,3e-05,1.21787]
[1779210002729,45.07,76832.63,0.01,0.01552,3e-05,1.23972]
[1779210007768,45.07,76827.38,0.01,0.01537,3e-05,1.22953]
[1779210012802,45.07,76824.17,0.01,0.01528,3e-05,1.22335]
[1779210017837,45.07,76817.48,0.01,0.0151,3e-05,1.21078]
[1779210022873,45.07,76818.66,0.01,0.01513,3e-05,1.21287]
[1779210027907,45.07,76818.92,0.01,0.01514,3e-05,1.21327]
[1779210032943,45.07,76814.99,0.01,0.01499,3e-05,1.20213]
[1779210037979,45.07,76815.23,0.01,0.01499,3e-05,1.20257]
[1779210040426,45.07,76808.97,0.01,0.01483,3e-05,1.19111]
[1779210040999,45.07,76808.97,0.01,0.01483,3e-05,1.19111]
[1779210041942,45.07,76808.97,0.01,0.01483,3e-05,1.19111]
[1779210042008,45.07,76810.02,0.01,0.01486,3e-05,1.19303]
[1779210046064,45.07,76820.69,0.01,0.01514,3e-05,1.21265]
[1779210051101,45.07,76819.96,0.01,0.01512,3e-05,1.21119]
[1779210055128,45.07,76812.5,0.01,0.01492,3e-05,1.19745]
[1779210060164,45.07,76814.11,0.01,0.01496,3e-05,1.20041]
[1779210065199,45.07,76808.16,0.01,0.0148,3e-05,1.18952]
[1779210070234,45.07,76808.89,0.01,0.01482,3e-05,1.19085]
[1779210075269,45.07,76811.58,0.01,0.01489,3e-05,1.19577]
[1779210080303,45.07,76810.78,0.01,0.01487,3e-05,1.1943]
[1779210080679,45.07,76810.78,0.01,0.01487,3e-05,1.1943]
[1779210081310,45.07,76809.82,0.01,0.01485,3e-05,1.19255]
[1779210086345,45.07,76804.67,0.01,0.01471,3e-05,1.18317]
[1779210091381,45.07,76811.5,0.01,0.01485,3e-05,1.19179]
[1779210096415,45.07,76819.13,0.01,0.01505,3e-05,1.20579]
[1779210101451,45.07,76824.73,0.01,0.0152,3e-05,1.21615]
[1779210106488,45.07,76821.81,0.01,0.01512,3e-05,1.21074]
[1779210111521,45.07,76825.88,0.01,0.01523,3e-05,1.21827]
[1779210116556,45.06,76825.13,0.01,0.01521,3e-05,1.21684]
[1779210121591,45.06,76825.2,0.01,0.01521,3e-05,1.21693]
[1779210126626,45.06,76822.02,0.01,0.01512,3e-05,1.21101]
[1779210131662,45.06,76823.97,0.01,0.01517,3e-05,1.21459]
[1779210136696,45.06,76838.93,0.01,0.01558,3e-05,1.24243]
[1779210141730,45.06,76837.59,0.01,0.01554,3e-05,1.23962]
[1779210146765,45.06,76836.64,0.01,0.01551,3e-05,1.23756]
[1779210151799,45.06,76834.16,0.01,0.01539,3e-05,1.22875]
[1779210156835,45.06,76826.95,0.01,0.01519,3e-05,1.21521]
[1779210161871,45.05,76832.46,0.01,0.01534,3e-05,1.22529]
[1779210166906,45.05,76834.04,0.01,0.01538,3e-05,1.22802]
[1779210169929,45.05,76821.17,0.01,0.01503,3e-05,1.20401]
[1779210174963,45.05,76818.86,0.01,0.01497,3e-05,1.19976]
[1779210179999,45.05,76819.99,0.01,0.015,3e-05,1.20183]
[1779210185034,45.05,76820.66,0.01,0.01502,3e-05,1.20305]
[1779210190068,45.05,76819.33,0.01,0.01498,3e-05,1.2006]
[1779210195102,45.05,76819.09,0.01,0.01497,3e-05,1.20008]
[1779210200137,45.05,76819.19,0.01,0.01498,3e-05,1.20027]
[1779210205172,45.05,76829.61,0.01,0.01525,3e-05,1.21947]
[1779210210208,45.05,76834.33,0.01,0.01538,3e-05,1.22812]
[1779210215244,45.05,76838.86,0.01,0.01545,3e-05,1.23252]
[1779210220280,45.05,76842.82,0.01,0.01556,3e-05,1.23977]
[1779210225315,45.04,76840.62,0.01,0.01549,3e-05,1.23541]
[1779210230351,45.04,76838.33,0.01,0.01543,3e-05,1.23093]
[1779210235413,45.04,76841.42,0.01,0.01551,3e-05,1.23658]
[1779210237412,45.04,76858.06,0.01,0.01597,3e-05,1.26807]
[1779210242446,45.04,76864.01,0.01,0.01613,3e-05,1.27892]
[1779210247480,45.03,76875.54,0.01,0.01644,3e-05,1.30058]
[1779210252515,45.02,76875.89,0.01,0.01644,3e-05,1.30045]
[1779210257550,45.02,76879.47,0.01,0.01653,3e-05,1.30663]
[1779210262585,45.01,76877.76,0.01,0.01647,3e-05,1.30245]
[1779210267620,45.01,76871.78,0.01,0.01629,3e-05,1.29008]
[1779210272656,45.0,76882.38,0.01,0.01653,3e-05,1.30598]
[1779210275685,45.0,76881.49,0.01,0.0165,3e-05,1.30392]
[1779210275695,45.0,76878.73,0.01,0.01642,3e-05,1.29837]
[1779210277003,45.0,76878.73,0.01,0.01642,3e-05,1.29837]
[1779210277105,45.0,76880.89,0.01,0.01648,3e-05,1.30246]
[1779210282727,44.99,76889.63,0.01,0.01672,3e-05,1.31868]
[1779210288488,44.98,76889.61,0.01,0.0167,3e-05,1.31761]
[1779210293805,44.97,76893.38,0.01,0.0168,3e-05,1.32418]
[1779210294992,44.97,76893.38,0.01,0.0168,3e-05,1.32418]
[1779210295027,44.97,76896.3,0.01,0.01688,3e-05,1.3298]
[1779210298558,44.97,76903.76,0.01,0.01709,3e-05,1.34391]
[1779210299037,44.97,76903.76,0.01,0.01709,3e-05,1.34391]
[1779210299138,44.97,76907.0,0.01,0.01719,3e-05,1.35044]
[1779210304882,44.96,76904.09,0.01,0.01708,3e-05,1.34321]
[1779210310642,44.95,76903.31,0.01,0.01704,3e-05,1.34034]
[1779210315959,44.94,76896.42,0.01,0.01682,3e-05,1.32558]
[1779210320995,44.93,76885.97,0.01,0.0165,3e-05,1.30402]
[1779210326029,44.93,76894.28,0.01,0.01673,3e-05,1.3196]
[1779210331064,44.92,76893.02,0.01,0.01663,3e-05,1.31213]
[1779210336100,44.91,76893.08,0.01,0.01662,3e-05,1.31142]
[1779210341138,44.91,76891.78,0.01,0.01657,3e-05,1.30804]
[1779210347181,44.9,76891.85,0.01,0.01656,3e-05,1.3072]
[1779210352218,44.89,76890.57,0.01,0.01651,3e-05,1.30389]
[1779210357251,44.89,76889.94,0.01,0.01648,3e-05,1.30187]
[1779210362287,44.88,76888.1,0.01,0.01642,3e-05,1.29749]
[1779210367330,44.88,76892.64,0.01,0.01654,3e-05,1.30572]
[1779210372366,44.87,76891.96,0.01,0.0165,3e-05,1.30358]
[1779210373544,44.87,76891.96,0.01,0.0165,3e-05,1.30358]
[1779210373645,44.87,76885.39,0.01,0.01631,3e-05,1.29039]
[1779210379414,44.86,76882.22,0.01,0.01621,3e-05,1.28356]
[1779210384449,44.86,76877.3,0.01,0.01606,3e-05,1.27346]
[1779210387190,44.86,76871.36,0.01,0.01589,3e-05,1.26182]
[1779210387470,44.86,76871.16,0.01,0.01589,3e-05,1.26135]
[1779210392505,44.85,76875.67,0.01,0.01596,3e-05,1.26561]
[1779210397540,44.85,76875.39,0.01,0.01594,3e-05,1.26459]
[1779210402581,44.85,76876.44,0.01,0.01597,3e-05,1.2663]
[1779210407611,44.85,76864.73,0.01,0.01564,3e-05,1.24353]
[1779210412645,44.85,76856.68,0.01,0.01541,3e-05,1.22818]
[1779210417680,44.84,76851.64,0.01,0.01528,3e-05,1.21869]
[1779210422716,44.84,76846.62,0.01,0.01514,3e-05,1.20932]
[1779210427750,44.84,76855.28,0.01,0.01538,3e-05,1.22546]
[1779210432785,44.84,76858.98,0.01,0.01547,3e-05,1.23221]
[1779210437822,44.84,76855.09,0.01,0.01536,3e-05,1.22463]
[1779210440841,44.84,76870.33,0.01,0.01578,3e-05,1.25331]
[1779210445877,44.83,76875.3,0.01,0.01591,3e-05,1.26229]
[1779210451641,44.83,76863.15,0.01,0.01552,3e-05,1.23465]
[1779210456954,44.83,76864.78,0.01,0.01556,3e-05,1.23746]
[1779210462998,44.83,76870.8,0.01,0.01572,3e-05,1.24854]
[1779210468032,44.82,76868.38,0.01,0.01565,3e-05,1.24365]
[1779210473066,44.82,76864.51,0.01,0.01554,3e-05,1.23613]
[1779210478103,44.82,76866.15,0.01,0.01558,3e-05,1.23908]
[1779210483138,44.82,76867.63,0.01,0.01562,3e-05,1.24173]
[1779210486158,44.82,76855.99,0.01,0.0153,3e-05,1.21972]
[1779210491193,44.82,76850.49,0.01,0.01515,3e-05,1.20945]
[1779210496229,44.82,76852.09,0.01,0.0152,3e-05,1.21243]
[1779210501264,44.82,76851.29,0.01,0.01517,3e-05,1.2109]
[1779210506298,44.82,76845.54,0.01,0.01502,3e-05,1.20021]
[1779210511333,44.82,76851.35,0.01,0.01513,3e-05,1.20711]
[1779210516369,44.82,76854.8,0.01,0.01522,3e-05,1.21346]
[1779210521404,44.82,76854.05,0.01,0.0152,3e-05,1.21198]
[1779210527446,44.82,76854.65,0.01,0.01521,3e-05,1.21298]
[1779210532482,44.82,76852.5,0.01,0.01515,3e-05,1.2089]
[1779210537527,44.82,76853.51,0.01,0.01518,3e-05,1.21073]
[1779210542555,44.82,76853.29,0.01,0.01517,3e-05,1.21028]
[1779210547591,44.82,76852.66,0.01,0.01516,3e-05,1.20905]
[1779210552626,44.82,76854.94,0.01,0.01522,3e-05,1.21326]
[1779210557664,44.81,76853.34,0.01,0.01517,3e-05,1.21019]
[1779210562695,44.81,76853.6,0.01,0.01518,3e-05,1.21064]
[1779210567735,44.81,76849.09,0.01,0.01506,3e-05,1.20224]
[1779210572765,44.81,76861.0,0.01,0.01533,3e-05,1.22044]
[1779210577801,44.81,76852.61,0.01,0.0151,3e-05,1.20475]
[1779210582836,44.81,76850.11,0.01,0.01504,3e-05,1.20011]
[1779210587874,44.81,76843.02,0.01,0.01485,3e-05,1.18703]
[1779210588881,44.81,76828.7,0.01,0.01447,3e-05,1.16096]
[1779210594922,44.81,76828.8,0.01,0.01448,3e-05,1.16114]
[1779210599957,44.81,76828.84,0.01,0.01448,3e-05,1.16121]
[1779210604992,44.81,76834.33,0.01,0.01462,3e-05,1.17116]
[1779210610025,44.81,76836.67,0.01,0.01468,3e-05,1.17542]
[1779210615063,44.81,76840.08,0.01,0.01477,3e-05,1.18164]
[1779210620104,44.81,76848.76,0.01,0.015,3e-05,1.19761]
[1779210625133,44.81,76850.48,0.01,0.01505,3e-05,1.20077]
[1779210630168,44.81,76849.33,0.01,0.01501,3e-05,1.19861]
[1779210635203,44.81,76848.74,0.01,0.01495,3e-05,1.19363]
[1779210640238,44.81,76846.19,0.01,0.01488,3e-05,1.1889]
[1779210645274,44.81,76844.54,0.01,0.01484,3e-05,1.18587]
[1779210650309,44.81,76843.79,0.01,0.01482,3e-05,1.18449]
[1779210654337,44.81,76841.14,0.01,0.01475,3e-05,1.17964]
[1779210655345,44.81,76838.91,0.01,0.01469,3e-05,1.17557]
[1779210660382,44.81,76840.41,0.01,0.01473,3e-05,1.17831]
[1779210665416,44.81,76840.72,0.01,0.01474,3e-05,1.17887]
[1779210670455,44.81,76843.32,0.01,0.01481,3e-05,1.18363]
[1779210675488,44.81,76842.37,0.01,0.01478,3e-05,1.18188]
[1779210680523,44.81,76846.68,0.01,0.0149,3e-05,1.18973]
[1779210684551,44.81,76829.33,0.01,0.01444,3e-05,1.15807]
[1779210690594,44.81,76827.24,0.01,0.01439,3e-05,1.15431]
[1779210692608,44.81,76821.73,0.01,0.0142,3e-05,1.14068]
[1779210698650,44.81,76819.14,0.01,0.01413,3e-05,1.13607]
[1779210703684,44.81,76819.97,0.01,0.01415,3e-05,1.13755]
[1779210709729,44.81,76821.15,0.01,0.01418,3e-05,1.13965]
[1779210714764,44.81,76822.15,0.01,0.01421,3e-05,1.14143]
[1779210719799,44.81,76821.37,0.01,0.01419,3e-05,1.14004]
[1779210724837,44.81,76823.0,0.01,0.01423,3e-05,1.14294]
[1779210729871,44.81,76817.17,0.01,0.01408,3e-05,1.13258]
[1779210732893,44.81,76829.03,0.01,0.01439,3e-05,1.15375]
[1779210735913,44.81,76842.51,0.01,0.01474,3e-05,1.17818]
[1779210740949,44.81,76849.82,0.01,0.01493,3e-05,1.1916]
[1779210745984,44.81,76849.76,0.01,0.01493,3e-05,1.19149]
[1779210751019,44.81,76853.73,0.01,0.01499,3e-05,1.19494]
[1779210756055,44.81,76854.16,0.01,0.015,3e-05,1.19572]
[1779210761090,44.81,76866.48,0.01,0.01533,3e-05,1.21863]
[1779210766124,44.81,76875.28,0.01,0.01557,3e-05,1.23502]
[1779210771159,44.81,76879.55,0.01,0.01569,3e-05,1.24286]
[1779210777237,44.8,76879.27,0.01,0.01567,3e-05,1.24202]
[1779210778230,44.8,76865.72,0.01,0.0153,3e-05,1.21634]
[1779210784009,44.8,76862.04,0.01,0.0152,3e-05,1.20946]
[1779210789301,44.8,76864.53,0.01,0.01527,3e-05,1.21411]
[1779210794340,44.8,76865.73,0.01,0.0153,3e-05,1.21636]
[1779210799376,44.8,76874.11,0.01,0.01553,3e-05,1.23214]
[1779210804410,44.8,76877.85,0.01,0.01563,3e-05,1.23915]
[1779210809446,44.8,76878.6,0.01,0.01565,3e-05,1.24045]
[1779210814217,44.8,76871.03,0.01,0.01539,3e-05,1.22205]
[1779210819516,44.8,76859.21,0.01,0.01507,3e-05,1.19996]
[1779210824550,44.8,76859.77,0.01,0.01509,3e-05,1.201]
[1779210829586,44.8,76863.61,0.01,0.01519,3e-05,1.20815]
[1779210834620,44.8,76864.9,0.01,0.01523,3e-05,1.21055]
[1779210839656,44.8,76871.51,0.01,0.01541,3e-05,1.22296]
[1779210844692,44.8,76879.25,0.01,0.01562,3e-05,1.23757]
[1779210849727,44.8,76867.75,0.01,0.0153,3e-05,1.21577]
[1779210854763,44.8,76866.42,0.01,0.01527,3e-05,1.21328]
[1779210859798,44.8,76867.62,0.01,0.0153,3e-05,1.21553]
[1779210864832,44.8,76871.05,0.01,0.01539,3e-05,1.22197]
[1779210869869,44.8,76872.99,0.01,0.01544,3e-05,1.22563]
[1779210874903,44.8,76883.21,0.01,0.01568,3e-05,1.241]
[1779210879938,44.8,76884.22,0.01,0.0157,3e-05,1.24279]
[1779210884974,44.8,76883.26,0.01,0.01568,3e-05,1.2408]
[1779210890012,44.8,76883.7,0.01,0.01569,3e-05,1.24148]
[1779210895044,44.79,76887.3,0.01,0.01578,3e-05,1.24816]
[1779210900080,44.79,76893.62,0.01,0.01596,3e-05,1.26001]
[1779210905119,44.78,76893.08,0.01,0.01592,3e-05,1.25748]
[1779210910152,44.77,76895.31,0.01,0.01597,3e-05,1.26085]
[1779210915185,44.77,76900.02,0.01,0.0161,3e-05,1.26951]
[1779210920221,44.77,76891.36,0.01,0.01584,3e-05,1.25242]
[1779210925256,44.77,76895.37,0.01,0.01595,3e-05,1.25983]
[1779210930290,44.76,76895.85,0.01,0.01596,3e-05,1.26038]
[1779210935326,44.76,76895.48,0.01,0.0159,3e-05,1.25526]
[1779210940361,44.76,76894.62,0.01,0.01587,3e-05,1.25324]
[1779210945395,44.75,76892.39,0.01,0.0158,3e-05,1.24861]
[1779210950431,44.75,76894.42,0.01,0.01585,3e-05,1.25218]
[1779210955467,44.75,76892.49,0.01,0.01579,3e-05,1.24813]
[1779210960500,44.75,76891.84,0.01,0.01577,3e-05,1.24655]
[1779210965545,44.74,76891.47,0.01,0.01575,3e-05,1.24553]
[1779210970580,44.74,76890.76,0.01,0.01573,3e-05,1.24385]
[1779210975614,44.74,76890.57,0.01,0.01572,3e-05,1.24316]
[1779210980652,44.74,76892.0,0.01,0.01575,3e-05,1.24549]
[1779210985684,44.73,76898.18,0.01,0.01592,3e-05,1.25693]
[1779210990722,44.73,76912.58,0.01,0.01633,3e-05,1.28453]
[1779210995757,44.72,76907.24,0.01,0.01611,3e-05,1.26927]
[1779211001799,44.72,76899.53,0.01,0.01588,3e-05,1.25386]
[1779211007842,44.72,76888.69,0.01,0.01558,3e-05,1.23275]
[1779211012877,44.72,76894.15,0.01,0.01572,3e-05,1.24292]
[1779211017913,44.71,76893.88,0.01,0.01571,3e-05,1.2421]
[1779211021940,44.71,76874.77,0.01,0.01518,3e-05,1.20578]
[1779211026977,44.71,76872.72,0.01,0.01513,3e-05,1.20195]
[1779211032012,44.71,76881.77,0.01,0.01537,3e-05,1.2189]
[1779211037048,44.71,76893.91,0.01,0.01571,3e-05,1.24188]
[1779211042078,44.71,76897.55,0.01,0.01581,3e-05,1.24855]
[1779211047114,44.71,76897.74,0.01,0.01581,3e-05,1.24858]
[1779211052148,44.7,76896.89,0.01,0.01573,3e-05,1.24262]
[1779211057184,44.7,76891.67,0.01,0.01558,3e-05,1.23238]
[1779211062218,44.7,76897.53,0.01,0.01574,3e-05,1.24339]
[1779211067253,44.7,76894.35,0.01,0.01565,3e-05,1.23701]
[1779211072288,44.69,76893.86,0.01,0.01563,3e-05,1.23579]
[1779211077324,44.69,76893.39,0.01,0.01561,3e-05,1.23467]
[1779211082360,44.69,76896.06,0.01,0.01568,3e-05,1.23954]
[1779211087394,44.69,76908.06,0.01,0.01602,3e-05,1.26227]
[1779211092428,44.68,76915.78,0.01,0.01623,3e-05,1.27682]
[1779211097464,44.68,76904.61,0.01,0.01591,3e-05,1.25462]
[1779211102500,44.68,76904.9,0.01,0.01591,3e-05,1.25486]
[1779211107534,44.68,76902.56,0.01,0.01584,3e-05,1.25005]
[1779211112570,44.67,76902.31,0.01,0.01578,3e-05,1.24532]
[1779211117606,44.67,76906.71,0.01,0.0159,3e-05,1.25347]
[1779211122640,44.67,76906.45,0.01,0.01589,3e-05,1.25263]
[1779211127676,44.67,76906.12,0.01,0.01587,3e-05,1.25167]
[1779211132710,44.66,76908.55,0.01,0.01594,3e-05,1.25601]
[1779211137746,44.66,76907.78,0.01,0.01591,3e-05,1.25415]
[1779211142780,44.66,76905.87,0.01,0.01585,3e-05,1.25013]
[1779211147815,44.66,76906.29,0.01,0.01586,3e-05,1.25062]
[1779211152857,44.65,76909.46,0.01,0.01594,3e-05,1.2564]
[1779211157897,44.65,76909.56,0.01,0.01594,3e-05,1.25614]
[1779211162931,44.65,76919.44,0.01,0.01621,3e-05,1.27493]
[1779211167967,44.64,76930.96,0.01,0.01654,3e-05,1.29703]
[1779211173004,44.64,76932.44,0.01,0.01652,3e-05,1.29515]
[1779211178040,44.63,76933.67,0.01,0.01655,3e-05,1.29691]
[1779211183074,44.63,76940.64,0.01,0.01674,3e-05,1.31002]
[1779211188108,44.62,76938.72,0.01,0.01667,3e-05,1.30537]
[1779211193144,44.61,76941.82,0.01,0.01675,3e-05,1.31076]
[1779211198178,44.61,76947.97,0.01,0.01692,3e-05,1.32227]
[1779211204221,44.6,76951.17,0.01,0.017,3e-05,1.32761]
[1779211209255,44.59,76957.99,0.01,0.01719,3e-05,1.34051]
[1779211214291,44.59,76952.49,0.01,0.01701,3e-05,1.32839]
[1779211219327,44.58,76948.79,0.01,0.01689,3e-05,1.31998]
[1779211224362,44.57,76946.96,0.01,0.01682,3e-05,1.31544]
[1779211229398,44.57,76945.39,0.01,0.01676,3e-05,1.31142]
[1779211234433,44.56,76941.81,0.01,0.01659,3e-05,1.29932]
[1779211239469,44.55,76938.99,0.01,0.0165,3e-05,1.29296]
[1779211244507,44.55,76939.41,0.01,0.0165,3e-05,1.29306]
[1779211249539,44.54,76936.83,0.01,0.01641,3e-05,1.28723]
[1779211254574,44.54,76935.32,0.01,0.01636,3e-05,1.28359]
[1779211259609,44.53,76933.29,0.01,0.01629,3e-05,1.27897]
[1779211264644,44.53,76935.71,0.01,0.01635,3e-05,1.28316]
[1779211269680,44.52,76942.77,0.01,0.01655,3e-05,1.29657]
[1779211274716,44.52,76941.83,0.01,0.01651,3e-05,1.29399]
[1779211279750,44.51,76940.06,0.01,0.01645,3e-05,1.28982]
[1779211284789,44.51,76935.75,0.01,0.01632,3e-05,1.28067]
[1779211289823,44.51,76935.05,0.01,0.01629,3e-05,1.27871]
[1779211294858,44.5,76938.29,0.01,0.01632,3e-05,1.28045]
[1779211299895,44.5,76937.08,0.01,0.01628,3e-05,1.27752]
[1779211304930,44.49,76937.9,0.01,0.0163,3e-05,1.27861]
[1779211309965,44.49,76938.28,0.01,0.0163,3e-05,1.27884]
[1779211315001,44.49,76937.47,0.01,0.01627,3e-05,1.27674]
[1779211320038,44.48,76936.18,0.01,0.01622,3e-05,1.27373]
[1779211325073,44.48,76937.71,0.01,0.01626,3e-05,1.27618]
[1779211330114,44.47,76931.53,0.01,0.01608,3e-05,1.26368]
[1779211336150,44.47,76929.16,0.01,0.016,3e-05,1.25868]
[1779211341188,44.47,76931.27,0.01,0.01606,3e-05,1.26255]
[1779211346222,44.47,76929.27,0.01,0.016,3e-05,1.25827]
[1779211351257,44.46,76931.91,0.01,0.01602,3e-05,1.25908]
[1779211356292,44.46,76931.41,0.01,0.016,3e-05,1.25781]
[1779211361326,44.46,76930.66,0.01,0.01597,3e-05,1.25608]
[1779211366363,44.46,76935.1,0.01,0.0161,3e-05,1.26444]
[1779211371397,44.46,76938.64,0.01,0.01619,3e-05,1.271]
[1779211376432,44.45,76939.93,0.01,0.01622,3e-05,1.27315]
[1779211381467,44.45,76940.86,0.01,0.01625,3e-05,1.27459]
[1779211386501,44.45,76942.04,0.01,0.01627,3e-05,1.2765]
[1779211391536,44.44,76942.74,0.01,0.01629,3e-05,1.27745]
[1779211396575,44.44,76945.1,0.01,0.01635,3e-05,1.28168]
[1779211401608,44.44,76944.92,0.01,0.01634,3e-05,1.28089]
[1779211406644,44.43,76942.98,0.01,0.01628,3e-05,1.27666]
[1779211410672,44.43,76929.61,0.01,0.01589,3e-05,1.25024]
[1779211411679,44.43,76923.78,0.01,0.01567,3e-05,1.23495]
[1779211416714,44.43,76919.27,0.01,0.01555,3e-05,1.2263]
[1779211421749,44.43,76920.1,0.01,0.01557,3e-05,1.22788]
[1779211426783,44.43,76919.11,0.01,0.01554,3e-05,1.22599]
[1779211431819,44.43,76917.44,0.01,0.01549,3e-05,1.2228]
[1779211436853,44.43,76914.81,0.01,0.01542,3e-05,1.2178]
[1779211441893,44.43,76916.35,0.01,0.01546,3e-05,1.22073]
[1779211446925,44.43,76919.03,0.01,0.01554,3e-05,1.22584]
[1779211451959,44.43,76921.62,0.01,0.01561,3e-05,1.23079]
[1779211457742,44.43,76923.45,0.01,0.01566,3e-05,1.2343]
[1779211463038,44.43,76927.22,0.01,0.01577,3e-05,1.24156]
[1779211468074,44.43,76924.95,0.01,0.01571,3e-05,1.23719]
[1779211473108,44.43,76917.93,0.01,0.01546,3e-05,1.21977]
[1779211478143,44.43,76908.69,0.01,0.0152,3e-05,1.20228]
[1779211483180,44.43,76904.64,0.01,0.01509,3e-05,1.19467]
[1779211485194,44.43,76891.14,0.01,0.01473,3e-05,1.16959]
[1779211490229,44.43,76883.06,0.01,0.01451,3e-05,1.15478]
[1779211495264,44.43,76901.01,0.01,0.01499,3e-05,1.18789]
[1779211500299,44.43,76895.24,0.01,0.01484,3e-05,1.17717]
[1779211505333,44.43,76891.74,0.01,0.01474,3e-05,1.1707]
[1779211510368,44.43,76892.0,0.01,0.01475,3e-05,1.17118]
[1779211515403,44.43,76880.86,0.01,0.01446,3e-05,1.15078]
[1779211521446,44.43,76876.16,0.01,0.01433,3e-05,1.14225]
[1779211526483,44.43,76880.42,0.01,0.01444,3e-05,1.14998]
[1779211531518,44.43,76881.06,0.01,0.01441,3e-05,1.14732]
[1779211534538,44.43,76862.54,0.01,0.01394,3e-05,1.11409]
[1779211539578,44.43,76857.59,0.01,0.01381,3e-05,1.10533]
[1779211544608,44.43,76848.54,0.01,0.01358,2e-05,1.08947]
[1779211549643,44.43,76851.84,0.01,0.01366,3e-05,1.09523]
[1779211554679,44.43,76855.84,0.01,0.01377,3e-05,1.10225]
[1779211557699,44.43,76868.38,0.01,0.01409,3e-05,1.12448]
[1779211562734,44.43,76870.97,0.01,0.01415,3e-05,1.12912]
[1779211567769,44.43,76871.38,0.01,0.01416,3e-05,1.12985]
[1779211572805,44.43,76870.92,0.01,0.01415,3e-05,1.12903]
[1779211577842,44.43,76875.26,0.01,0.01426,3e-05,1.13683]
[1779211582875,44.43,76875.48,0.01,0.01427,3e-05,1.13723]
[1779211587911,44.43,76874.91,0.01,0.01425,3e-05,1.1362]
[1779211592945,44.43,76873.84,0.01,0.01418,3e-05,1.13049]
[1779211597982,44.43,76875.03,0.01,0.01421,3e-05,1.13262]
[1779211603016,44.43,76865.01,0.01,0.01395,3e-05,1.11472]
[1779211608051,44.43,76861.0,0.01,0.01385,3e-05,1.10762]
[1779211613086,44.43,76863.4,0.01,0.01391,3e-05,1.11187]
[1779211618121,44.43,76857.7,0.01,0.01377,3e-05,1.1018]
[1779211623158,44.43,76854.62,0.01,0.01369,3e-05,1.0964]
[1779211628192,44.43,76847.41,0.01,0.01351,2e-05,1.08382]
[1779211633226,44.43,76841.27,0.01,0.01336,2e-05,1.0732]
[1779211638015,44.43,76828.41,0.01,0.01304,2e-05,1.05122]
[1779211643296,44.43,76825.4,0.01,0.01297,2e-05,1.04613]
[1779211648331,44.43,76828.78,0.01,0.01305,2e-05,1.05185]
[1779211653366,44.43,76831.95,0.01,0.01309,2e-05,1.05362]
[1779211658402,44.43,76831.42,0.01,0.01307,2e-05,1.05272]
[1779211663437,44.43,76841.62,0.01,0.01332,2e-05,1.07015]
[1779211668474,44.43,76844.79,0.01,0.0134,2e-05,1.07561]
[1779211673506,44.43,76843.68,0.01,0.01337,2e-05,1.0737]
[1779211678550,44.43,76829.38,0.01,0.01302,2e-05,1.04926]
[1779211680555,44.43,76814.38,0.01,0.01267,2e-05,1.02411]
[1779211685590,44.43,76811.48,0.01,0.0126,2e-05,1.0193]
[1779211690627,44.43,76816.59,0.01,0.01272,2e-05,1.02778]
[1779211695667,44.43,76817.04,0.01,0.01273,2e-05,1.02853]
[1779211700702,44.43,76814.12,0.01,0.01266,2e-05,1.02368]
[1779211705737,44.43,76818.75,0.01,0.01277,2e-05,1.03139]
[1779211711778,44.43,76821.5,0.01,0.01279,2e-05,1.03241]
[1779211716820,44.43,76823.22,0.01,0.01283,2e-05,1.03529]
[1779211721849,44.43,76828.78,0.01,0.01297,2e-05,1.04465]
[1779211726885,44.43,76829.9,0.01,0.01299,2e-05,1.04654]
[1779211731920,44.43,76823.02,0.01,0.01283,2e-05,1.03496]
[1779211734940,44.43,76809.82,0.01,0.01252,2e-05,1.01303]
[1779211740985,44.43,76802.79,0.01,0.01235,2e-05,1.0015]
[1779211745019,44.43,76814.73,0.01,0.01263,2e-05,1.02114]
[1779211750057,44.43,76815.6,0.01,0.01265,2e-05,1.02259]
[1779211755091,44.43,76819.39,0.01,0.01274,2e-05,1.02889]
[1779211760126,44.43,76819.7,0.01,0.01275,2e-05,1.02941]
[1779211765163,44.43,76821.06,0.01,0.01278,2e-05,1.03168]
[1779211770197,44.43,76815.68,0.01,0.01266,2e-05,1.02272]
[1779211775233,44.43,76814.61,0.01,0.01259,2e-05,1.0174]
[1779211780266,44.43,76813.45,0.01,0.01256,2e-05,1.01549]
[1779211785301,44.43,76813.26,0.01,0.01256,2e-05,1.01517]
[1779211790336,44.43,76812.11,0.01,0.01253,2e-05,1.01328]
[1779211796378,44.43,76811.86,0.01,0.01252,2e-05,1.01286]
[1779211801415,44.43,76803.64,0.01,0.01233,2e-05,0.99939]
[1779211806448,44.43,76804.9,0.01,0.01236,2e-05,1.00145]
[1779211811483,44.43,76811.25,0.01,0.01251,2e-05,1.01186]
[1779211816518,44.43,76803.0,0.01,0.01232,2e-05,0.99835]
[1779211821553,44.43,76801.51,0.01,0.01228,2e-05,0.99592]
[1779211826593,44.43,76800.67,0.01,0.01226,2e-05,0.99456]
[1779211831623,44.43,76803.71,0.01,0.01229,2e-05,0.99601]
[1779211836661,44.43,76802.95,0.01,0.01228,2e-05,0.99478]
[1779211841695,44.43,76803.52,0.01,0.01229,2e-05,0.9957]
[1779211846731,44.43,76792.42,0.01,0.01204,2e-05,0.97778]
[1779211851765,44.43,76793.39,0.01,0.01206,2e-05,0.97934]
[1779211856803,44.43,76792.7,0.01,0.01204,2e-05,0.97823]
[1779211858814,44.43,76768.43,0.01,0.0115,2e-05,0.93993]
[1779211863849,44.43,76768.01,0.01,0.0115,2e-05,0.93928]
[1779211868889,44.43,76767.07,0.01,0.01148,2e-05,0.93782]
[1779211873923,44.43,76761.82,0.01,0.01136,2e-05,0.92971]
[1779211878956,44.43,76770.61,0.01,0.01155,2e-05,0.94332]
[1779211883990,44.43,76774.55,0.01,0.01164,2e-05,0.94948]
[1779211889029,44.43,76782.8,0.01,0.01182,2e-05,0.96246]
[1779211894063,44.43,76789.02,0.01,0.01192,2e-05,0.96891]
[1779211899099,44.43,76797.39,0.01,0.01211,2e-05,0.98231]
[1779211904139,44.43,76800.05,0.01,0.01217,2e-05,0.9866]
[1779211909173,44.43,76795.58,0.01,0.01207,2e-05,0.9794]
[1779211915215,44.43,76796.98,0.01,0.0121,2e-05,0.98165]
[1779211920251,44.43,76796.2,0.01,0.01208,2e-05,0.98039]
[1779211924278,44.43,76781.98,0.01,0.01176,2e-05,0.95776]
[1779211929314,44.43,76780.95,0.01,0.01174,2e-05,0.95613]
[1779211934349,44.43,76771.51,0.01,0.01153,2e-05,0.94136]
[1779211939386,44.43,76766.54,0.01,0.01142,2e-05,0.93365]
[1779211941402,44.43,76752.68,0.01,0.01113,2e-05,0.91243]
[1779211946439,44.43,76749.74,0.01,0.01107,2e-05,0.90798]
[1779211948450,44.43,76764.8,0.01,0.01139,2e-05,0.93097]
[1779211953487,44.43,76764.05,0.01,0.01133,2e-05,0.92648]
[1779211954493,44.43,76741.23,0.01,0.01085,2e-05,0.89195]
[1779211959531,44.43,76727.97,0.01,0.01058,2e-05,0.87236]
[1779211964564,44.43,76727.1,0.01,0.01056,2e-05,0.87109]
[1779211970370,44.43,76736.35,0.01,0.01075,2e-05,0.8847]
[1779211975643,44.43,76737.5,0.01,0.01077,2e-05,0.8864]
[1779211980678,44.43,76738.82,0.01,0.0108,2e-05,0.88836]
[1779211985715,44.43,76738.67,0.01,0.0108,2e-05,0.88814]
[1779211990750,44.43,76737.01,0.01,0.01076,2e-05,0.88568]
[1779211995792,44.43,76736.1,0.01,0.01074,2e-05,0.88433]
[1779212000834,44.43,76729.05,0.01,0.0106,2e-05,0.87395]
[1779212005869,44.43,76728.63,0.01,0.01059,2e-05,0.87333]
[1779212010909,44.43,76727.94,0.01,0.01058,2e-05,0.87232]
[1779212015942,44.43,76729.54,0.01,0.01057,2e-05,0.87146]
[1779212023999,44.43,76729.57,0.01,0.01057,2e-05,0.87151]
[1779212029034,44.43,76727.95,0.01,0.01054,2e-05,0.86914]
[1779212035085,44.43,76728.32,0.01,0.01055,2e-05,0.86968]
[1779212040111,44.43,76727.63,0.01,0.01054,2e-05,0.86867]
[1779212045146,44.43,76724.01,0.01,0.01046,2e-05,0.8634]
[1779212050180,44.43,76731.35,0.01,0.01061,2e-05,0.87412]
[1779212056224,44.43,76722.91,0.01,0.01044,2e-05,0.86181]
[1779212060250,44.43,76720.76,0.01,0.0104,2e-05,0.85869]
[1779212065286,44.43,76709.19,0.01,0.01017,2e-05,0.8421]
[1779212070322,44.43,76708.28,0.01,0.01015,2e-05,0.8408]
[1779212075356,44.43,76710.99,0.01,0.01017,2e-05,0.84153]
[1779212080390,44.43,76712.34,0.01,0.01019,2e-05,0.84346]
[1779212085425,44.43,76707.17,0.01,0.01009,2e-05,0.83611]
[1779212090461,44.43,76701.67,0.01,0.00999,2e-05,0.82836]
[1779212095497,44.43,76700.95,0.01,0.00997,2e-05,0.82734]
[1779212100531,44.43,76699.21,0.01,0.00994,2e-05,0.82491]
[1779212105567,44.43,76700.81,0.01,0.00997,2e-05,0.82715]
[1779212110601,44.43,76699.9,0.01,0.00995,2e-05,0.82587]
[1779212115637,44.43,76698.63,0.01,0.00993,2e-05,0.82409]
[1779212120671,44.43,76701.34,0.01,0.00998,2e-05,0.82789]
[1779212125707,44.43,76698.21,0.01,0.00992,2e-05,0.82351]
[1779212130742,44.43,76704.17,0.01,0.01004,2e-05,0.83187]
[1779212135778,44.43,76704.3,0.01,0.01,2e-05,0.82896]
[1779212141572,44.43,76694.94,0.01,0.00982,2e-05,0.81588]
[1779212146854,44.43,76695.57,0.01,0.00983,2e-05,0.81675]
[1779212151889,44.43,76695.4,0.01,0.00983,2e-05,0.81652]
[1779212156925,44.43,76701.88,0.01,0.00995,2e-05,0.82556]
[1779212161960,44.43,76694.99,0.01,0.00982,2e-05,0.81595]
[1779212166997,44.43,76699.22,0.01,0.0099,2e-05,0.82184]
[1779212172029,44.43,76695.18,0.01,0.00983,2e-05,0.81621]
[1779212177065,44.43,76697.37,0.01,0.00987,2e-05,0.81926]
[1779212182100,44.43,76700.25,0.01,0.00992,2e-05,0.82328]
[1779212187135,44.43,76700.48,0.01,0.00993,2e-05,0.8236]
[1779212192170,44.43,76698.83,0.01,0.00986,2e-05,0.81822]
[1779212198212,44.43,76696.69,0.01,0.00982,2e-05,0.81525]
[1779212200231,44.43,76715.47,0.01,0.01018,2e-05,0.84166]
[1779212201236,44.43,76729.0,0.01,0.01045,2e-05,0.86111]
[1779212206270,44.43,76723.01,0.01,0.01033,2e-05,0.85245]
[1779212211306,44.43,76723.2,0.01,0.01033,2e-05,0.85272]
[1779212216341,44.43,76719.24,0.01,0.01026,2e-05,0.84704]
[1779212221380,44.43,76737.9,0.01,0.01063,2e-05,0.8741]
[1779212226414,44.43,76748.92,0.01,0.01086,2e-05,0.89041]
[1779212227419,44.43,76766.66,0.01,0.01123,2e-05,0.91717]
[1779212232457,44.43,76774.28,0.01,0.01139,2e-05,0.92886]
[1779212237490,44.43,76767.96,0.01,0.01126,2e-05,0.91916]
[1779212242523,44.43,76785.31,0.01,0.01163,2e-05,0.946]
[1779212245544,44.43,76797.37,0.01,0.0119,2e-05,0.96502]
[1779212250580,44.43,76795.15,0.01,0.01185,2e-05,0.9615]
[1779212255615,44.43,76801.01,0.01,0.01194,2e-05,0.96738]
[1779212260649,44.43,76809.55,0.01,0.01214,2e-05,0.98106]
[1779212265685,44.43,76807.19,0.01,0.01208,2e-05,0.97727]
[1779212270720,44.43,76807.17,0.01,0.01208,2e-05,0.97723]
[1779212275757,44.43,76810.76,0.01,0.01216,2e-05,0.98302]
[1779212280791,44.43,76813.51,0.01,0.01223,2e-05,0.98746]
[1779212285826,44.43,76818.14,0.01,0.01233,2e-05,0.99499]
[1779212290863,44.43,76815.75,0.01,0.01228,2e-05,0.9911]
[1779212295896,44.43,76806.32,0.01,0.01206,2e-05,0.97587]
[1779212300932,44.43,76820.66,0.01,0.01239,2e-05,0.9991]
[1779212305970,44.43,76824.94,0.01,0.01249,2e-05,1.00612]
[1779212308987,44.43,76844.98,0.01,0.01297,2e-05,1.03951]
[1779212314022,44.43,76861.85,0.01,0.01334,2e-05,1.06462]
[1779212318054,44.43,76883.05,0.01,0.01387,3e-05,1.1016]
[1779212323094,44.43,76893.5,0.01,0.01414,3e-05,1.1202]
[1779212328128,44.43,76889.36,0.01,0.01403,3e-05,1.1128]
[1779212333162,44.43,76892.84,0.01,0.01412,3e-05,1.11902]
[1779212338202,44.43,76888.63,0.01,0.01401,3e-05,1.1115]
[1779212343235,44.43,76888.08,0.01,0.014,3e-05,1.11052]
[1779212348269,44.43,76906.43,0.01,0.01448,3e-05,1.14355]
[1779212351289,44.43,76891.53,0.01,0.01409,3e-05,1.11667]
[1779212356326,44.43,76891.25,0.01,0.01408,3e-05,1.11617]
[1779212361363,44.43,76887.33,0.01,0.01398,3e-05,1.10919]
[1779212364381,44.43,76874.16,0.01,0.01364,3e-05,1.08597]
[1779212369416,44.43,76872.87,0.01,0.01361,3e-05,1.08372]
[1779212374460,44.43,76869.76,0.01,0.01349,3e-05,1.07459]
[1779212379495,44.43,76868.57,0.01,0.01346,2e-05,1.07253]
[1779212383529,44.43,76889.75,0.01,0.014,3e-05,1.10971]
[1779212384534,44.43,76908.44,0.01,0.01449,3e-05,1.14335]
[1779212389569,44.43,76904.33,0.01,0.01438,3e-05,1.13588]
[1779212394603,44.43,76904.83,0.01,0.01439,3e-05,1.13679]
[1779212399638,44.43,76904.87,0.01,0.01439,3e-05,1.13686]
[1779212402659,44.43,76918.69,0.01,0.01476,3e-05,1.16214]
[1779212406688,44.43,76931.84,0.01,0.01512,3e-05,1.1866]
[1779212411723,44.43,76934.28,0.01,0.01519,3e-05,1.19118]
[1779212416758,44.43,76942.48,0.01,0.01542,3e-05,1.20668]
[1779212419801,44.43,76917.19,0.01,0.01472,3e-05,1.15937]
[1779212420810,44.43,76888.49,0.01,0.01396,3e-05,1.10747]
[1779212425841,44.43,76885.11,0.01,0.01388,3e-05,1.10148]
[1779212430877,44.43,76892.33,0.01,0.01406,3e-05,1.1143]
[1779212435910,44.43,76909.32,0.01,0.01446,3e-05,1.14109]
[1779212440945,44.43,76919.62,0.01,0.01474,3e-05,1.15995]
[1779212445981,44.43,76923.01,0.01,0.01483,3e-05,1.16621]
[1779212451016,44.43,76921.25,0.01,0.01478,3e-05,1.16296]
[1779212456050,44.43,76916.99,0.01,0.01467,3e-05,1.15511]
[1779212457058,44.43,76898.48,0.01,0.01418,3e-05,1.1215]
[1779212462097,44.43,76895.15,0.01,0.01409,3e-05,1.11554]
[1779212467134,44.43,76893.81,0.01,0.01406,3e-05,1.11315]
[1779212471164,44.43,76881.76,0.01,0.01375,3e-05,1.09181]
[1779212476198,44.43,76878.37,0.01,0.01366,3e-05,1.08587]
[1779212481237,44.43,76877.98,0.01,0.01365,3e-05,1.08519]
[1779212486269,44.43,76877.8,0.01,0.01365,3e-05,1.08487]
[1779212491304,44.43,76874.54,0.01,0.01352,3e-05,1.07547]
[1779212496338,44.43,76871.92,0.01,0.01345,2e-05,1.07092]
[1779212501374,44.43,76870.47,0.01,0.01342,2e-05,1.06842]
[1779212506408,44.43,76870.87,0.01,0.01343,2e-05,1.06911]
[1779212511443,44.43,76872.28,0.01,0.01346,3e-05,1.07155]
[1779212516478,44.43,76857.9,0.01,0.01311,2e-05,1.04687]
[1779212521517,44.43,76857.03,0.01,0.01309,2e-05,1.04539]
[1779212526552,44.43,76855.02,0.01,0.01304,2e-05,1.04198]
[1779212531586,44.43,76856.84,0.01,0.01308,2e-05,1.04507]
[1779212536621,44.43,76853.58,0.01,0.013,2e-05,1.03954]
[1779212541655,44.43,76857.2,0.01,0.01309,2e-05,1.04568]
[1779212546690,44.43,76848.11,0.01,0.01287,2e-05,1.03033]
[1779212551726,44.43,76838.58,0.01,0.0126,2e-05,1.01085]
[1779212556765,44.43,76844.58,0.01,0.01274,2e-05,1.02082]
[1779212561798,44.43,76850.39,0.01,0.01288,2e-05,1.03054]
[1779212566839,44.43,76858.82,0.01,0.01308,2e-05,1.04478]
[1779212571869,44.43,76869.85,0.01,0.01336,2e-05,1.06365]
[1779212576905,44.43,76869.74,0.01,0.01335,2e-05,1.06346]
[1779212581939,44.43,76870.65,0.01,0.01338,2e-05,1.06503]
[1779212586977,44.43,76861.36,0.01,0.01315,2e-05,1.0491]
[1779212592014,44.43,76848.18,0.01,0.01283,2e-05,1.02684]
[1779212597046,44.43,76844.67,0.01,0.01274,2e-05,1.02097]
[1779212602081,44.43,76843.85,0.01,0.01272,2e-05,1.0196]
[1779212607123,44.43,76844.27,0.01,0.01273,2e-05,1.0203]
[1779212612157,44.43,76837.03,0.01,0.01252,2e-05,1.00473]
[1779212618200,44.43,76831.35,0.01,0.01239,2e-05,0.99541]
[1779212623239,44.43,76831.07,0.01,0.01238,2e-05,0.99495]
[1779212628270,44.43,76833.14,0.01,0.01243,2e-05,0.99834]
[1779212633304,44.43,76833.73,0.01,0.01244,2e-05,0.99931]
[1779212638339,44.43,76835.59,0.01,0.01249,2e-05,1.00236]
[1779212643375,44.43,76834.02,0.01,0.01245,2e-05,0.99978]
[1779212648410,44.43,76834.79,0.01,0.01247,2e-05,1.00105]
[1779212653455,44.43,76838.84,0.01,0.01256,2e-05,1.00772]
[1779212658482,44.43,76847.35,0.01,0.01276,2e-05,1.02185]
[1779212665285,44.43,76844.57,0.01,0.0127,2e-05,1.01721]
[1779212670567,44.43,76843.25,0.01,0.01267,2e-05,1.01502]
[1779212675605,44.43,76840.13,0.01,0.01255,2e-05,1.00628]
[1779212680639,44.43,76833.58,0.01,0.0124,2e-05,0.99552]
[1779212685675,44.43,76838.12,0.01,0.0125,2e-05,1.00297]
[1779212690710,44.43,76846.18,0.01,0.01269,2e-05,1.0163]
[1779212695747,44.43,76842.74,0.01,0.01261,2e-05,1.0106]
[1779212700783,44.43,76842.54,0.01,0.01261,2e-05,1.01026]
[1779212705819,44.43,76836.45,0.01,0.01246,2e-05,1.00022]
[1779212710855,44.43,76828.36,0.01,0.01227,2e-05,0.98701]
[1779212715889,44.43,76828.93,0.01,0.01229,2e-05,0.98794]
[1779212720924,44.43,76830.82,0.01,0.01233,2e-05,0.99101]
[1779212725960,44.43,76826.67,0.01,0.01224,2e-05,0.98427]
[1779212727973,44.43,76808.92,0.01,0.01183,2e-05,0.95583]
[1779212733008,44.43,76803.29,0.01,0.01167,2e-05,0.94353]
[1779212738043,44.43,76802.81,0.01,0.01165,2e-05,0.94277]
[1779212743078,44.43,76792.51,0.01,0.01143,2e-05,0.92674]
[1779212748112,44.43,76790.93,0.01,0.01139,2e-05,0.9243]
[1779212753147,44.43,76791.34,0.01,0.0114,2e-05,0.92494]
[1779212758189,44.43,76790.07,0.01,0.01138,2e-05,0.92298]
[1779212763222,44.43,76792.4,0.01,0.01143,2e-05,0.92657]
[1779212768257,44.43,76794.34,0.01,0.01147,2e-05,0.92958]
[1779212773292,44.43,76792.41,0.01,0.01143,2e-05,0.92659]
[1779212778328,44.43,76790.82,0.01,0.01139,2e-05,0.92413]
[1779212783363,44.43,76790.51,0.01,0.01139,2e-05,0.92366]
[1779212788398,44.43,76780.83,0.01,0.01118,2e-05,0.90883]
[1779212793434,44.43,76783.38,0.01,0.01119,2e-05,0.90938]
[1779212798468,44.43,76775.05,0.01,0.01101,2e-05,0.89677]
[1779212803504,44.43,76773.57,0.01,0.01098,2e-05,0.89454]
[1779212808539,44.43,76772.99,0.01,0.01097,2e-05,0.89367]
[1779212811560,44.43,76748.96,0.01,0.01048,2e-05,0.85816]
[1779212816596,44.43,76744.36,0.01,0.01038,2e-05,0.8515]
[1779212819617,44.43,76714.71,0.01,0.0098,2e-05,0.80953]
[1779212824652,44.43,76705.86,0.01,0.00964,2e-05,0.79734]
[1779212829691,44.43,76706.41,0.01,0.00965,2e-05,0.79809]
[1779212834724,44.43,76701.53,0.01,0.00955,2e-05,0.79143]
[1779212839757,44.43,76696.63,0.01,0.00946,2e-05,0.78478]
[1779212844794,44.43,76696.69,0.01,0.00947,2e-05,0.78486]
[1779212849829,44.43,76697.9,0.01,0.00949,2e-05,0.7865]
[1779212854863,44.43,76708.77,0.01,0.00966,2e-05,0.79828]
[1779212859898,44.43,76711.89,0.01,0.00971,2e-05,0.80257]
[1779212864935,44.43,76716.67,0.01,0.0098,2e-05,0.80917]
[1779212866948,44.43,76731.67,0.01,0.01009,2e-05,0.83019]
[1779212871990,44.43,76735.96,0.01,0.01018,2e-05,0.83628]
[1779212877033,44.43,76745.71,0.01,0.01037,2e-05,0.85026]
[1779212882068,44.43,76745.03,0.01,0.01036,2e-05,0.84928]
[1779212887102,44.43,76748.7,0.01,0.01043,2e-05,0.85458]
[1779212892137,44.43,76744.67,0.01,0.01035,2e-05,0.84876]
[1779212897172,44.43,76749.99,0.01,0.01046,2e-05,0.85645]
[1779212902210,44.43,76758.29,0.01,0.01063,2e-05,0.86857]
[1779212907246,44.43,76765.75,0.01,0.01078,2e-05,0.87958]
[1779212912280,44.43,76773.69,0.01,0.01091,2e-05,0.88813]
[1779212917321,44.43,76774.6,0.01,0.01093,2e-05,0.88949]
[1779212923363,44.43,76774.92,0.01,0.01093,2e-05,0.88997]
[1779212928398,44.43,76775.65,0.01,0.01095,2e-05,0.89107]
[1779212933433,44.43,76781.31,0.01,0.01107,2e-05,0.89959]
[1779212938468,44.43,76779.26,0.01,0.01103,2e-05,0.89649]
[1779212943504,44.43,76775.72,0.01,0.01095,2e-05,0.89117]
[1779212945516,44.43,76763.28,0.01,0.01069,2e-05,0.87267]
[1779212950554,44.43,76758.98,0.01,0.0106,2e-05,0.86635]
[1779212955589,44.43,76759.42,0.01,0.01061,2e-05,0.867]
[1779212960626,44.43,76752.07,0.01,0.01046,2e-05,0.85627]
[1779212965660,44.43,76752.89,0.01,0.01048,2e-05,0.85746]
[1779212970694,44.43,76765.45,0.01,0.01074,2e-05,0.87588]
[1779212975733,44.43,76753.42,0.01,0.01045,2e-05,0.85502]
[1779212980769,44.43,76749.35,0.01,0.01037,2e-05,0.84913]
[1779212985803,44.43,76748.12,0.01,0.01035,2e-05,0.84736]
[1779212990842,44.43,76748.75,0.01,0.01036,2e-05,0.84827]
[1779212997649,44.43,76751.78,0.01,0.01042,2e-05,0.85264]
[1779213002925,44.43,76748.39,0.01,0.01035,2e-05,0.84775]
[1779213007960,44.43,76745.55,0.01,0.01029,2e-05,0.84366]
[1779213011989,44.43,76759.56,0.01,0.01058,2e-05,0.86397]
[1779213017026,44.43,76768.57,0.01,0.01076,2e-05,0.87723]
[1779213022060,44.43,76773.01,0.01,0.01085,2e-05,0.88383]
[1779213027095,44.43,76776.5,0.01,0.01093,2e-05,0.88905]
[1779213032136,44.43,76781.87,0.01,0.011,2e-05,0.89381]
[1779213037171,44.43,76777.85,0.01,0.01092,2e-05,0.88777]
[1779213042205,44.43,76777.46,0.01,0.01091,2e-05,0.88719]
[1779213047240,44.43,76776.64,0.01,0.01089,2e-05,0.88596]
[1779213052275,44.43,76776.64,0.01,0.01089,2e-05,0.88596]
[1779213057310,44.43,76777.45,0.01,0.01091,2e-05,0.88718]
[1779213063353,44.43,76776.94,0.01,0.0109,2e-05,0.88641]
[1779213068392,44.43,76772.11,0.01,0.0108,2e-05,0.87922]
[1779213073426,44.43,76771.52,0.01,0.01078,2e-05,0.87834]
[1779213078461,44.43,76772.19,0.01,0.0108,2e-05,0.87934]
[1779213083495,44.43,76773.35,0.01,0.01082,2e-05,0.88106]
[1779213088532,44.43,76776.39,0.01,0.01089,2e-05,0.88559]
[1779213093566,44.43,76771.78,0.01,0.01075,2e-05,0.87546]
[1779213098601,44.43,76764.84,0.01,0.01061,2e-05,0.86523]
[1779213103637,44.43,76769.93,0.01,0.01071,2e-05,0.87272]
[1779213108672,44.43,76773.24,0.01,0.01078,2e-05,0.87762]
[1779213113706,44.43,76772.55,0.01,0.01077,2e-05,0.8766]
[1779213118742,44.43,76778.67,0.01,0.0109,2e-05,0.88571]
[1779213123777,44.43,76774.02,0.01,0.0108,2e-05,0.87878]
[1779213128811,44.43,76772.02,0.01,0.01076,2e-05,0.87581]
[1779213133846,44.43,76772.72,0.01,0.01077,2e-05,0.87685]
[1779213138646,44.43,76756.67,0.01,0.01044,2e-05,0.85332]
[1779213143917,44.43,76751.15,0.01,0.01033,2e-05,0.84535]
[1779213148952,44.43,76760.72,0.01,0.01052,2e-05,0.85921]
[1779213153991,44.43,76774.07,0.01,0.01076,2e-05,0.87558]
[1779213159023,44.43,76776.89,0.01,0.01082,2e-05,0.87977]
[1779213164058,44.43,76777.11,0.01,0.01082,2e-05,0.8801]
[1779213169093,44.43,76769.49,0.01,0.01067,2e-05,0.86882]
[1779213174127,44.43,76766.39,0.01,0.0106,2e-05,0.86427]
[1779213179163,44.43,76763.48,0.01,0.01054,2e-05,0.86001]
[1779213184198,44.43,76766.13,0.01,0.0106,2e-05,0.86389]
[1779213189233,44.43,76757.37,0.01,0.01042,2e-05,0.85113]
[1779213194267,44.43,76756.41,0.01,0.0104,2e-05,0.84974]
[1779213199303,44.43,76758.97,0.01,0.01045,2e-05,0.85345]
[1779213204337,44.43,76757.66,0.01,0.01042,2e-05,0.85155]
[1779213210380,44.43,76756.53,0.01,0.0104,2e-05,0.84991]
[1779213215416,44.43,76758.88,0.01,0.01041,2e-05,0.85011]
[1779213220452,44.43,76755.05,0.01,0.01033,2e-05,0.84458]
[1779213225489,44.43,76756.3,0.01,0.01036,2e-05,0.84638]
[1779213230523,44.43,76754.35,0.01,0.01032,2e-05,0.84357]
[1779213235559,44.43,76754.29,0.01,0.01032,2e-05,0.84348]
[1779213240592,44.43,76753.6,0.01,0.0103,2e-05,0.84249]
[1779213245629,44.43,76754.3,0.01,0.01032,2e-05,0.8435]
[1779213250666,44.43,76744.19,0.01,0.01012,2e-05,0.82906]
[1779213255699,44.43,76738.25,0.01,0.01,2e-05,0.82067]
[1779213260743,44.43,76735.85,0.01,0.00996,2e-05,0.8173]
[1779213263761,44.43,76723.13,0.01,0.00971,2e-05,0.79963]
[1779213268797,44.43,76724.14,0.01,0.00973,2e-05,0.80102]
[1779213273833,44.43,76726.12,0.01,0.00973,2e-05,0.80068]
[1779213278871,44.43,76727.5,0.01,0.00976,2e-05,0.80258]
[1779213283905,44.43,76736.77,0.01,0.00994,2e-05,0.81547]
[1779213289948,44.43,76737.98,0.01,0.00996,2e-05,0.81717]
[1779213294983,44.43,76741.21,0.01,0.01002,2e-05,0.82171]
[1779213300049,44.43,76742.87,0.01,0.01006,2e-05,0.82405]
[1779213304048,44.43,76755.39,0.01,0.0103,2e-05,0.84188]
[1779213307069,44.43,76770.82,0.01,0.01062,2e-05,0.86428]
[1779213312104,44.43,76766.5,0.01,0.01053,2e-05,0.85796]
[1779213317138,44.43,76765.98,0.01,0.01052,2e-05,0.8572]
[1779213322174,44.43,76766.46,0.01,0.01053,2e-05,0.8579]
[1779213327208,44.43,76768.92,0.01,0.01058,2e-05,0.86149]
[1779213332244,44.43,76769.45,0.01,0.01055,2e-05,0.85903]
[1779213337281,44.43,76768.68,0.01,0.01053,2e-05,0.8579]
[1779213342317,44.43,76770.64,0.01,0.01057,2e-05,0.86077]
[1779213347352,44.43,76772.97,0.01,0.01062,2e-05,0.86418]
[1779213352386,44.43,76772.85,0.01,0.01062,2e-05,0.86401]
[1779213357421,44.43,76772.22,0.01,0.01061,2e-05,0.86308]
[1779213362456,44.43,76773.86,0.01,0.01064,2e-05,0.86549]
[1779213369506,44.43,76771.4,0.01,0.01059,2e-05,0.86188]
[1779213374541,44.43,76772.3,0.01,0.01061,2e-05,0.8632]
[1779213379576,44.43,76769.43,0.01,0.01055,2e-05,0.859]
[1779213384611,44.43,76769.01,0.01,0.01054,2e-05,0.85839]
[1779213389645,44.43,76768.66,0.01,0.01053,2e-05,0.85788]
[1779213393674,44.43,76755.72,0.01,0.01023,2e-05,0.83598]
[1779213398709,44.43,76745.67,0.01,0.01004,2e-05,0.82171]
[1779213403744,44.43,76747.36,0.01,0.01007,2e-05,0.8241]
[1779213408778,44.43,76741.44,0.01,0.00995,2e-05,0.81577]
[1779213413814,44.43,76740.65,0.01,0.00994,2e-05,0.81466]
[1779213418848,44.43,76743.71,0.01,0.01,2e-05,0.81895]
[1779213423889,44.43,76746.31,0.01,0.01005,2e-05,0.82262]
[1779213428924,44.43,76749.8,0.01,0.01012,2e-05,0.82755]
[1779213433959,44.43,76752.17,0.01,0.01016,2e-05,0.83092]
[1779213438994,44.43,76751.84,0.01,0.01016,2e-05,0.83045]
[1779213444030,44.43,76744.67,0.01,0.01002,2e-05,0.82031]
[1779213449065,44.43,76747.69,0.01,0.01008,2e-05,0.82457]
[1779213454101,44.43,76749.27,0.01,0.01007,2e-05,0.82365]
[1779213459134,44.43,76747.89,0.01,0.01004,2e-05,0.8217]
[1779213464169,44.43,76747.96,0.01,0.01004,2e-05,0.8218]
[1779213470963,44.43,76748.0,0.01,0.01004,2e-05,0.82186]
[1779213476253,44.43,76748.63,0.01,0.01006,2e-05,0.82274]
[1779213481288,44.43,76749.78,0.01,0.01008,2e-05,0.82437]
[1779213486324,44.43,76750.01,0.01,0.01008,2e-05,0.82469]
[1779213491358,44.43,76750.51,0.01,0.01009,2e-05,0.8254]
[1779213496393,44.43,76756.03,0.01,0.0102,2e-05,0.83325]
[1779213501429,44.43,76754.9,0.01,0.01018,2e-05,0.83164]
[1779213506465,44.43,76758.73,0.01,0.01026,2e-05,0.8371]
[1779213511502,44.43,76760.24,0.01,0.01025,2e-05,0.83608]
[1779213517542,44.43,76761.85,0.01,0.01028,2e-05,0.83839]
[1779213522577,44.43,76761.14,0.01,0.01027,2e-05,0.83737]
[1779213527613,44.43,76761.49,0.01,0.01027,2e-05,0.83787]
[1779213532649,44.43,76762.93,0.01,0.0103,2e-05,0.83994]
[1779213538691,44.43,76762.47,0.01,0.01029,2e-05,0.83928]
[1779213543726,44.43,76770.02,0.01,0.01045,2e-05,0.85017]
[1779213548763,44.43,76773.24,0.01,0.01051,2e-05,0.85485]
[1779213552791,44.43,76787.44,0.01,0.0108,2e-05,0.87574]
[1779213557825,44.43,76801.03,0.01,0.01109,2e-05,0.89612]
[1779213562863,44.43,76805.11,0.01,0.01118,2e-05,0.90231]
[1779213567898,44.43,76807.85,0.01,0.01124,2e-05,0.90648]
[1779213572936,44.43,76806.43,0.01,0.01117,2e-05,0.90096]
[1779213577969,44.43,76798.93,0.01,0.01101,2e-05,0.88961]
[1779213583003,44.43,76799.6,0.01,0.01102,2e-05,0.89062]
[1779213588038,44.43,76798.37,0.01,0.01099,2e-05,0.88877]
[1779213593073,44.43,76788.81,0.01,0.01079,2e-05,0.87448]
[1779213598107,44.43,76787.5,0.01,0.01077,2e-05,0.87254]
[1779213603145,44.43,76792.61,0.01,0.01087,2e-05,0.88014]
[1779213606166,44.43,76779.11,0.01,0.01059,2e-05,0.86018]
[1779213611199,44.43,76770.98,0.01,0.01043,2e-05,0.84834]
[1779213616234,44.43,76782.81,0.01,0.01067,2e-05,0.86561]
[1779213621270,44.43,76785.85,0.01,0.01073,2e-05,0.8701]
[1779213626306,44.43,76785.92,0.01,0.01073,2e-05,0.8702]
[1779213631339,44.43,76791.09,0.01,0.0108,2e-05,0.87458]
[1779213636375,44.43,76795.62,0.01,0.0109,2e-05,0.88133]
[1779213642171,44.43,76802.78,0.01,0.01105,2e-05,0.89208]
[1779213647451,44.43,76793.55,0.01,0.01085,2e-05,0.87824]
[1779213652488,44.43,76782.6,0.01,0.01063,2e-05,0.86204]
[1779213657524,44.43,76776.02,0.01,0.01049,2e-05,0.85243]
[1779213662561,44.43,76775.71,0.01,0.01048,2e-05,0.85197]
[1779213667592,44.43,76777.23,0.01,0.01052,2e-05,0.85419]
[1779213672632,44.43,76786.22,0.01,0.0107,2e-05,0.86737]
[1779213677663,44.43,76788.08,0.01,0.01074,2e-05,0.87012]
[1779213682697,44.43,76787.17,0.01,0.01072,2e-05,0.86877]
[1779213687732,44.43,76788.19,0.01,0.01074,2e-05,0.87028]
[1779213692768,44.43,76788.4,0.01,0.01071,2e-05,0.86731]
[1779213696796,44.43,76774.91,0.01,0.01043,2e-05,0.84758]
[1779213701834,44.43,76774.61,0.01,0.01042,2e-05,0.84715]
[1779213706868,44.43,76772.75,0.01,0.01039,2e-05,0.84446]
[1779213711904,44.43,76771.56,0.01,0.01036,2e-05,0.84274]
[1779213716939,44.43,76778.18,0.01,0.0105,2e-05,0.85233]
[1779213721973,44.43,76777.52,0.01,0.01048,2e-05,0.85137]
[1779213727011,44.43,76774.02,0.01,0.01041,2e-05,0.84629]
[1779213732045,44.43,76777.22,0.01,0.01048,2e-05,0.85094]
[1779213737079,44.43,76774.75,0.01,0.01043,2e-05,0.84735]
[1779213742114,44.43,76776.84,0.01,0.01047,2e-05,0.85038]
[1779213747149,44.43,76782.87,0.01,0.01059,2e-05,0.85918]
[1779213752184,44.43,76784.86,0.01,0.01059,2e-05,0.85884]
[1779213757219,44.43,76785.35,0.01,0.0106,2e-05,0.85955]
[1779213762255,44.43,76777.74,0.01,0.01045,2e-05,0.84846]
[1779213765275,44.43,76757.12,0.01,0.01004,2e-05,0.81897]
[1779213770313,44.43,76753.26,0.01,0.00996,2e-05,0.81354]
[1779213775347,44.43,76757.85,0.01,0.01005,2e-05,0.82]
[1779213780384,44.43,76758.64,0.01,0.01007,2e-05,0.82111]
[1779213785418,44.43,76758.65,0.01,0.01007,2e-05,0.82113]
[1779213791461,44.43,76756.46,0.01,0.01002,2e-05,0.81804]
[1779213797503,44.43,76756.54,0.01,0.01003,2e-05,0.81815]
[1779213802538,44.43,76758.82,0.01,0.01007,2e-05,0.82137]
[1779213807572,44.43,76758.5,0.01,0.01006,2e-05,0.82091]
[1779213810756,44.43,76759.74,0.01,0.01009,2e-05,0.82267]
[1779213810835,44.43,76759.49,0.01,0.01008,2e-05,0.82231]
[1779213815629,44.43,76754.18,0.01,0.00994,2e-05,0.81169]
[1779213820665,44.43,76754.73,0.01,0.00995,2e-05,0.81246]
[1779213824692,44.43,76744.55,0.01,0.00976,2e-05,0.7983]
[1779213829728,44.43,76741.72,0.01,0.0097,2e-05,0.7944]
[1779213834762,44.43,76742.28,0.01,0.00971,2e-05,0.79517]
[1779213839799,44.43,76742.16,0.01,0.00971,2e-05,0.795]
[1779213842819,44.43,76752.53,0.01,0.00991,2e-05,0.80938]
[1779213847854,44.43,76752.91,0.01,0.00992,2e-05,0.80991]
[1779213852890,44.43,76750.96,0.01,0.00988,2e-05,0.80719]
[1779213857925,44.43,76752.04,0.01,0.0099,2e-05,0.8087]
[1779213862959,44.43,76754.38,0.01,0.00995,2e-05,0.81197]
[1779213865982,44.43,76762.56,0.01,0.01011,2e-05,0.82349]
[1779213871015,44.43,76758.5,0.01,0.00999,2e-05,0.81461]
[1779213873026,44.43,76758.66,0.01,0.00999,2e-05,0.81483]
[1779213873036,44.43,76758.62,0.01,0.00999,2e-05,0.81478]
[1779213877454,44.43,76757.68,0.01,0.00997,2e-05,0.81346]
[1779213877546,44.43,76757.84,0.01,0.00998,2e-05,0.81368]
[1779213883100,44.43,76759.08,0.01,0.01,2e-05,0.81542]
[1779213888135,44.43,76759.8,0.01,0.01001,2e-05,0.81643]
[1779213893170,44.43,76757.89,0.01,0.00998,2e-05,0.81375]
[1779213894805,44.43,76758.14,0.01,0.00998,2e-05,0.8141]
[1779213895186,44.43,76746.6,0.01,0.00976,2e-05,0.79803]
[1779213897199,44.43,76759.69,0.01,0.01001,2e-05,0.81628]
[1779213898452,44.43,76759.69,0.01,0.01001,2e-05,0.81628]
[1779213898518,44.43,76759.73,0.01,0.01001,2e-05,0.81634]
[1779213903242,44.43,76771.45,0.01,0.01025,2e-05,0.83297]
[1779213905256,44.43,76779.01,0.01,0.0104,2e-05,0.84384]
[1779213906895,44.43,76779.88,0.01,0.01042,2e-05,0.8451]
[1779213907271,44.43,76782.07,0.01,0.01046,2e-05,0.84827]
[1779213910291,44.43,76795.59,0.01,0.01074,2e-05,0.86808]
[1779213912908,44.43,76799.82,0.01,0.01083,2e-05,0.87436]
[1779213913316,44.43,76799.13,0.01,0.01081,2e-05,0.87333]
[1779213916911,44.43,76800.1,0.01,0.01083,2e-05,0.87477]
[1779213917342,44.43,76805.48,0.01,0.01095,2e-05,0.88281]
[1779213922376,44.43,76810.72,0.01,0.01106,2e-05,0.89069]
[1779213925994,44.43,76805.27,0.01,0.01094,2e-05,0.8825]
[1779213926403,44.43,76807.03,0.01,0.01098,2e-05,0.88514]
[1779213930079,44.43,76803.32,0.01,0.0109,2e-05,0.87958]
[1779213930432,44.43,76803.36,0.01,0.0109,2e-05,0.87964]
[1779213931972,44.43,76803.57,0.01,0.01087,2e-05,0.87663]
[1779213932027,44.43,76800.4,0.01,0.0108,2e-05,0.87192]
[1779213937481,44.43,76804.69,0.01,0.01089,2e-05,0.8783]
[1779213941510,44.43,76812.82,0.01,0.01106,2e-05,0.89052]
[1779213946359,44.43,76816.52,0.01,0.01114,2e-05,0.89612]
[1779213946544,44.43,76817.77,0.01,0.01117,2e-05,0.89802]
[1779213951579,44.43,76823.77,0.01,0.0113,2e-05,0.90718]
[1779213956614,44.43,76826.53,0.01,0.01136,2e-05,0.91142]
[1779213961649,44.43,76832.62,0.01,0.01149,2e-05,0.92083]
[1779213966686,44.43,76833.53,0.01,0.01151,2e-05,0.92224]
[1779213971720,44.43,76834.7,0.01,0.01154,2e-05,0.92406]
[1779213976754,44.43,76826.54,0.01,0.01136,2e-05,0.91143]
[1779213981792,44.43,76823.6,0.01,0.0113,2e-05,0.90692]
[1779213986826,44.43,76815.73,0.01,0.01113,2e-05,0.89492]
[1779213991861,44.43,76813.72,0.01,0.01104,2e-05,0.88853]
[1779213996896,44.43,76813.18,0.01,0.01103,2e-05,0.88771]
[1779214001938,44.43,76813.16,0.01,0.01103,2e-05,0.88768]
[1779214006974,44.43,76819.05,0.01,0.01116,2e-05,0.89659]
[1779214012013,44.43,76818.24,0.01,0.01114,2e-05,0.89536]
[1779214017045,44.43,76819.32,0.01,0.01116,2e-05,0.897]
[1779214022080,44.43,76815.1,0.01,0.01107,2e-05,0.89061]
[1779214027114,44.43,76826.91,0.01,0.01133,2e-05,0.9086]
[1779214032149,44.43,76833.12,0.01,0.01146,2e-05,0.91818]
[1779214037184,44.43,76834.91,0.01,0.0115,2e-05,0.92095]
[1779214042220,44.43,76831.96,0.01,0.01144,2e-05,0.91638]
[1779214047254,44.43,76832.25,0.01,0.01144,2e-05,0.91683]
[1779214052290,44.43,76831.9,0.01,0.0114,2e-05,0.91287]
[1779214058331,44.43,76836.45,0.01,0.0115,2e-05,0.91991]
[1779214065380,44.43,76835.51,0.01,0.01147,2e-05,0.91845]
[1779214070416,44.43,76837.33,0.01,0.01152,2e-05,0.92128]
[1779214075451,44.43,76840.67,0.01,0.01159,2e-05,0.92648]
[1779214080485,44.43,76848.66,0.01,0.01177,2e-05,0.93902]
[1779214085526,44.43,76850.82,0.01,0.01182,2e-05,0.94243]
[1779214090562,44.43,76849.39,0.01,0.01179,2e-05,0.94017]
[1779214095598,44.43,76852.27,0.01,0.01185,2e-05,0.94472]
[1779214100632,44.43,76853.23,0.01,0.01187,2e-05,0.94625]
[1779214105669,44.43,76859.6,0.01,0.01202,2e-05,0.9564]
[1779214110703,44.43,76859.7,0.01,0.01202,2e-05,0.95656]
[1779214115737,44.43,76858.88,0.01,0.01196,2e-05,0.95173]
[1779214120774,44.43,76860.21,0.01,0.01199,2e-05,0.95385]
[1779214125807,44.43,76860.33,0.01,0.01199,2e-05,0.95405]
[1779214130842,44.43,76859.94,0.01,0.01198,2e-05,0.95342]
[1779214133352,44.43,76861.4,0.01,0.01202,2e-05,0.95576]
[1779214133866,44.43,76867.85,0.01,0.01217,2e-05,0.96613]
[1779214138898,44.43,76870.61,0.01,0.01223,2e-05,0.97059]
[1779214143933,44.43,76871.04,0.01,0.01224,2e-05,0.97129]
[1779214148968,44.43,76870.41,0.01,0.01223,2e-05,0.97027]
[1779214154004,44.43,76870.08,0.01,0.01222,2e-05,0.96973]
[1779214159041,44.43,76864.77,0.01,0.0121,2e-05,0.96116]
[1779214161054,44.43,76853.18,0.01,0.01183,2e-05,0.94267]
[1779214164527,44.43,76852.14,0.01,0.01181,2e-05,0.94103]
[1779214164551,44.43,76850.36,0.01,0.01177,2e-05,0.93822]
[1779214168308,44.43,76851.38,0.01,0.01179,2e-05,0.93983]
[1779214168372,44.43,76851.97,0.01,0.0118,2e-05,0.94076]
[1779214174144,44.43,76851.11,0.01,0.01174,2e-05,0.93592]
[1779214179179,44.43,76850.53,0.01,0.01173,2e-05,0.935]
[1779214184214,44.43,76851.21,0.01,0.01174,2e-05,0.93607]
[1779214189251,44.43,76854.13,0.01,0.01181,2e-05,0.94068]
[1779214194284,44.43,76851.32,0.01,0.01174,2e-05,0.93625]
[1779214198313,44.43,76843.76,0.01,0.01158,2e-05,0.9244]
[1779214203349,44.43,76839.96,0.01,0.01149,2e-05,0.91849]
[1779214208383,44.43,76841.19,0.01,0.01152,2e-05,0.9204]
[1779214213431,44.43,76844.82,0.01,0.0116,2e-05,0.92605]
[1779214218454,44.43,76847.29,0.01,0.01165,2e-05,0.92992]
[1779214225524,44.43,76847.84,0.01,0.01167,2e-05,0.93078]
[1779214225533,44.43,76847.02,0.01,0.01165,2e-05,0.92949]
[1779214229431,44.43,76844.65,0.01,0.0116,2e-05,0.92579]
[1779214229499,44.43,76842.73,0.01,0.01155,2e-05,0.92279]
[1779214234565,44.43,76840.62,0.01,0.01146,2e-05,0.91608]
[1779214239600,44.43,76835.96,0.01,0.01136,2e-05,0.90888]
[1779214245642,44.43,76836.45,0.01,0.01137,2e-05,0.90964]
[1779214251685,44.43,76838.65,0.01,0.01142,2e-05,0.91303]
[1779214256721,44.43,76839.14,0.01,0.01143,2e-05,0.91379]
[1779214261762,44.43,76838.95,0.01,0.01143,2e-05,0.91349]
[1779214266796,44.43,76842.89,0.01,0.01151,2e-05,0.9196]
[1779214271830,44.43,76845.19,0.01,0.01157,2e-05,0.92318]
[1779214276866,44.43,76839.78,0.01,0.01145,2e-05,0.91478]
[1779214282907,44.43,76840.72,0.01,0.01147,2e-05,0.91623]
[1779214287183,44.43,76840.25,0.01,0.01146,2e-05,0.9155]
[1779214287942,44.43,76840.54,0.01,0.01146,2e-05,0.91595]
[1779214291085,44.43,76842.59,0.01,0.01151,2e-05,0.91913]
[1779214291971,44.43,76842.94,0.01,0.01147,2e-05,0.91624]
[1779214298013,44.43,76847.87,0.01,0.01158,2e-05,0.9239]
[1779214303047,44.43,76845.69,0.01,0.01153,2e-05,0.92051]
[1779214308082,44.43,76842.54,0.01,0.01146,2e-05,0.91562]
[1779214314125,44.43,76841.37,0.01,0.01144,2e-05,0.91381]
[1779214320168,44.43,76840.41,0.01,0.01142,2e-05,0.91232]
[1779214325201,44.43,76845.56,0.01,0.01153,2e-05,0.9203]
[1779214330238,44.43,76844.89,0.01,0.01152,2e-05,0.91926]
[1779214335271,44.43,76844.66,0.01,0.01151,2e-05,0.9189]
[1779214340306,44.43,76849.77,0.01,0.01163,2e-05,0.92687]
[1779214346348,44.43,76849.35,0.01,0.01162,2e-05,0.92621]
[1779214347556,44.43,76849.35,0.01,0.01162,2e-05,0.92621]
[1779214347621,44.43,76849.12,0.01,0.01161,2e-05,0.92585]
[1779214351454,44.43,76848.8,0.01,0.0116,2e-05,0.92535]
[1779214351487,44.43,76848.33,0.01,0.01155,2e-05,0.92116]
[1779214357427,44.43,76847.9,0.01,0.01154,2e-05,0.92049]
[1779214360448,44.43,76857.49,0.01,0.01176,2e-05,0.93551]
[1779214364483,44.43,76864.5,0.01,0.01192,2e-05,0.94662]
[1779214369518,44.43,76865.5,0.01,0.01194,2e-05,0.94821]
[1779214374553,44.43,76864.88,0.01,0.01193,2e-05,0.94722]
[1779214379588,44.43,76864.86,0.01,0.01193,2e-05,0.94719]
[1779214384623,44.43,76865.33,0.01,0.01194,2e-05,0.94794]
[1779214389660,44.43,76865.16,0.01,0.01193,2e-05,0.94767]
[1779214396709,44.43,76866.74,0.01,0.01197,2e-05,0.95019]
[1779214401746,44.43,76862.29,0.01,0.01187,2e-05,0.94311]
[1779214406778,44.43,76861.55,0.01,0.01185,2e-05,0.94193]
[1779214408458,44.43,76859.46,0.01,0.0118,2e-05,0.93862]
[1779214408793,44.43,76859.46,0.01,0.0118,2e-05,0.93862]
[1779214412522,44.43,76862.27,0.01,0.01182,2e-05,0.93957]
[1779214412821,44.43,76860.38,0.01,0.01178,2e-05,0.93658]
[1779214415842,44.43,76852.02,0.01,0.01159,2e-05,0.92346]
[1779214420876,44.43,76853.14,0.01,0.01162,2e-05,0.92521]
[1779214426918,44.43,76860.78,0.01,0.01179,2e-05,0.93721]
[1779214431954,44.43,76855.14,0.01,0.01166,2e-05,0.92834]
[1779214436989,44.43,76854.79,0.01,0.01165,2e-05,0.92779]
[1779214442031,44.43,76855.02,0.01,0.01166,2e-05,0.92815]
[1779214447068,44.43,76857.02,0.01,0.0117,2e-05,0.93129]
[1779214452100,44.43,76858.84,0.01,0.01175,2e-05,0.93415]
[1779214457135,44.43,76860.43,0.01,0.01178,2e-05,0.93666]
[1779214462171,44.43,76860.67,0.01,0.01179,2e-05,0.93704]
[1779214467210,44.43,76861.91,0.01,0.01182,2e-05,0.939]
[1779214470046,44.43,76858.86,0.01,0.01175,2e-05,0.93418]
[1779214470231,44.43,76855.37,0.01,0.01167,2e-05,0.9287]
[1779214472647,44.43,76853.35,0.01,0.01158,2e-05,0.92207]
[1779214473252,44.43,76853.7,0.01,0.01159,2e-05,0.92262]
[1779214476274,44.43,76845.84,0.01,0.01141,2e-05,0.91042]
[1779214481308,44.43,76844.05,0.01,0.01137,2e-05,0.90766]
[1779214486344,44.43,76848.52,0.01,0.01147,2e-05,0.91456]
[1779214491378,44.43,76846.87,0.01,0.01144,2e-05,0.91201]
[1779214496414,44.43,76845.33,0.01,0.0114,2e-05,0.90963]
[1779214501450,44.43,76840.51,0.01,0.0113,2e-05,0.90222]
[1779214506485,44.43,76841.48,0.01,0.01132,2e-05,0.9037]
[1779214511520,44.43,76842.86,0.01,0.01135,2e-05,0.90582]
[1779214516556,44.43,76842.24,0.01,0.01133,2e-05,0.90487]
[1779214522599,44.43,76840.88,0.01,0.0113,2e-05,0.90278]
[1779214527633,44.43,76840.62,0.01,0.0113,2e-05,0.90239]
[1779214532679,44.43,76837.58,0.01,0.01119,2e-05,0.89434]
[1779214536187,44.43,76833.13,0.01,0.01109,2e-05,0.88758]
[1779214536268,44.43,76829.07,0.01,0.01101,2e-05,0.88145]
[1779214540176,44.43,76826.99,0.01,0.01096,2e-05,0.87833]
[1779214540214,44.43,76825.99,0.01,0.01094,2e-05,0.87683]
[1779214545768,44.43,76828.08,0.01,0.01099,2e-05,0.87997]
[1779214550804,44.43,76828.32,0.01,0.01099,2e-05,0.88033]
[1779214555839,44.43,76827.3,0.01,0.01097,2e-05,0.87879]
[1779214560874,44.43,76828.73,0.01,0.011,2e-05,0.88094]
[1779214565910,44.43,76829.81,0.01,0.01102,2e-05,0.88257]
[1779214570945,44.43,76824.57,0.01,0.01091,2e-05,0.8747]
[1779214575979,44.43,76826.32,0.01,0.01095,2e-05,0.87732]
[1779214577172,44.43,76826.32,0.01,0.01095,2e-05,0.87732]
[1779214577273,44.43,76814.06,0.01,0.01069,2e-05,0.8591]
[1779214580298,44.43,76814.15,0.01,0.01069,2e-05,0.85923]
[1779214581020,44.43,76814.32,0.01,0.01069,2e-05,0.85948]
[1779214585049,44.43,76824.19,0.01,0.0109,2e-05,0.87414]
[1779214590084,44.43,76824.06,0.01,0.0109,2e-05,0.87394]
[1779214594113,44.43,76833.68,0.01,0.01107,2e-05,0.88504]
[1779214599150,44.43,76832.08,0.01,0.01103,2e-05,0.88262]
[1779214604183,44.43,76836.53,0.01,0.01113,2e-05,0.88935]
[1779214609218,44.43,76838.85,0.01,0.01118,2e-05,0.89288]
[1779214614253,44.43,76837.8,0.01,0.01115,2e-05,0.89128]
[1779214619289,44.43,76837.21,0.01,0.01114,2e-05,0.89038]
[1779214622311,44.43,76826.83,0.01,0.01092,2e-05,0.87474]
[1779214627346,44.43,76829.15,0.01,0.01097,2e-05,0.87822]
[1779214632381,44.43,76828.86,0.01,0.01096,2e-05,0.87778]
[1779214637418,44.43,76829.45,0.01,0.01097,2e-05,0.87867]
[1779214638053,44.43,76829.45,0.01,0.01097,2e-05,0.87867]
[1779214638424,44.43,76829.57,0.01,0.01098,2e-05,0.87885]
[1779214642334,44.43,76832.36,0.01,0.01104,2e-05,0.88305]
[1779214642408,44.43,76835.94,0.01,0.01111,2e-05,0.88846]
[1779214644467,44.43,76843.31,0.01,0.01127,2e-05,0.89968]
[1779214649503,44.43,76844.53,0.01,0.0113,2e-05,0.90155]
[1779214654536,44.43,76843.42,0.01,0.01124,2e-05,0.89644]
[1779214659571,44.43,76841.04,0.01,0.01118,2e-05,0.89281]
[1779214664608,44.43,76839.13,0.01,0.01114,2e-05,0.88991]
[1779214669392,44.43,76847.41,0.01,0.01132,2e-05,0.90255]
[1779214673670,44.43,76854.98,0.01,0.01149,2e-05,0.91423]
[1779214679462,44.43,76857.69,0.01,0.01155,2e-05,0.91844]
[1779214683934,44.43,76858.04,0.01,0.01156,2e-05,0.91899]
[1779214683968,44.43,76860.21,0.01,0.01161,2e-05,0.92237]
[1779214687146,44.43,76862.16,0.01,0.01165,2e-05,0.92542]
[1779214687179,44.43,76862.87,0.01,0.01167,2e-05,0.92654]
[1779214692802,44.43,76863.93,0.01,0.01169,2e-05,0.9282]
[1779214697837,44.43,76866.78,0.01,0.01176,2e-05,0.93268]
[1779214702873,44.43,76867.44,0.01,0.01177,2e-05,0.93372]
[1779214707909,44.43,76861.6,0.01,0.01164,2e-05,0.92455]
[1779214709923,44.43,76847.84,0.01,0.01133,2e-05,0.90321]
[1779214714958,44.43,76851.76,0.01,0.01138,2e-05,0.90581]
[1779214719994,44.43,76849.84,0.01,0.01134,2e-05,0.90286]
[1779214725029,44.43,76848.76,0.01,0.01131,2e-05,0.9012]
[1779214730064,44.43,76849.55,0.01,0.01133,2e-05,0.90241]
[1779214735098,44.43,76848.19,0.01,0.0113,2e-05,0.90032]
[1779214740134,44.43,76848.43,0.01,0.0113,2e-05,0.90069]
[1779214745168,44.43,76848.88,0.01,0.01131,2e-05,0.90138]
[1779214750203,44.43,76853.13,0.01,0.01141,2e-05,0.90792]
[1779214756245,44.43,76858.28,0.01,0.01152,2e-05,0.9159]
[1779214760275,44.43,76868.36,0.01,0.01175,2e-05,0.93167]
[1779214765310,44.43,76869.2,0.01,0.01177,2e-05,0.933]
[1779214770344,44.43,76867.83,0.01,0.01174,2e-05,0.93084]
[1779214778401,44.43,76867.16,0.01,0.01168,2e-05,0.92629]
[1779214783435,44.43,76872.76,0.01,0.01181,2e-05,0.93511]
[1779214788471,44.43,76871.94,0.01,0.01179,2e-05,0.93381]
[1779214793506,44.43,76871.39,0.01,0.01178,2e-05,0.93295]
[1779214798540,44.43,76872.5,0.01,0.0118,2e-05,0.9347]
[1779214803576,44.43,76874.4,0.01,0.01184,2e-05,0.9377]
[1779214808610,44.43,76873.75,0.01,0.01183,2e-05,0.93668]
[1779214813647,44.43,76873.59,0.01,0.01183,2e-05,0.93642]
[1779214818681,44.43,76868.35,0.01,0.01171,2e-05,0.92816]
[1779214823716,44.43,76868.14,0.01,0.0117,2e-05,0.92783]
[1779214828752,44.43,76869.22,0.01,0.01173,2e-05,0.92953]
[1779214831773,44.43,76863.88,0.01,0.01156,2e-05,0.91768]
[1779214833787,44.43,76855.18,0.01,0.01137,2e-05,0.9042]
[1779214838822,44.43,76852.56,0.01,0.01131,2e-05,0.90018]
[1779214843858,44.43,76857.74,0.01,0.01143,2e-05,0.90815]
[1779214847884,44.43,76865.25,0.01,0.01159,2e-05,0.91982]
[1779214852920,44.43,76861.24,0.01,0.0115,2e-05,0.91357]
[1779214857956,44.43,76862.64,0.01,0.01154,2e-05,0.91575]
[1779214862995,44.43,76861.6,0.01,0.01151,2e-05,0.91413]
[1779214868030,44.43,76861.65,0.01,0.01151,2e-05,0.91421]
[1779214873064,44.43,76861.01,0.01,0.0115,2e-05,0.91322]
[1779214878099,44.43,76855.92,0.01,0.01139,2e-05,0.90534]
[1779214882127,44.43,76849.09,0.01,0.01124,2e-05,0.89487]
[1779214887162,44.43,76845.4,0.01,0.01116,2e-05,0.88925]
[1779214892197,44.43,76846.48,0.01,0.01114,2e-05,0.88749]
[1779214897232,44.43,76843.08,0.01,0.01106,2e-05,0.88234]
[1779214902270,44.43,76841.65,0.01,0.01103,2e-05,0.88018]
[1779214907314,44.43,76843.83,0.01,0.01108,2e-05,0.88347]
[1779214909329,44.43,76852.89,0.01,0.01128,2e-05,0.89726]
[1779214914363,44.43,76853.34,0.01,0.01129,2e-05,0.89795]
[1779214919398,44.43,76857.13,0.01,0.01137,2e-05,0.90377]
[1779214924434,44.43,76853.34,0.01,0.01129,2e-05,0.89795]
[1779214929469,44.43,76854.37,0.01,0.01131,2e-05,0.89952]
[1779214934503,44.43,76859.13,0.01,0.01142,2e-05,0.90685]
[1779214938531,44.43,76851.89,0.01,0.01126,2e-05,0.89573]
[1779214943567,44.43,76848.89,0.01,0.01119,2e-05,0.89115]
[1779214948601,44.43,76847.57,0.01,0.01116,2e-05,0.88914]
[1779214953636,44.43,76847.7,0.01,0.01112,2e-05,0.88594]
[1779214958706,44.43,76846.17,0.01,0.01109,2e-05,0.88362]
[1779214960704,44.43,76804.29,0.01,0.01021,2e-05,0.82207]
[1779214961433,44.43,76804.29,0.01,0.01021,2e-05,0.82207]
[1779214961713,44.43,76775.18,0.01,0.00964,2e-05,0.78136]
[1779214962716,44.43,76755.54,0.01,0.00927,2e-05,0.75483]
[1779214966379,44.43,76752.83,0.01,0.00922,2e-05,0.75123]
[1779214966745,44.43,76755.19,0.01,0.00926,2e-05,0.75437]
[1779214971782,44.43,76757.8,0.01,0.00931,2e-05,0.75785]
[1779214973796,44.43,76767.05,0.01,0.00949,2e-05,0.77029]
[1779214975814,44.43,76775.7,0.01,0.00965,2e-05,0.78207]
[1779214977824,44.43,76784.36,0.01,0.00982,2e-05,0.79402]
[1779214981630,44.43,76766.75,0.01,0.00948,2e-05,0.76988]
[1779214983875,44.43,76757.9,0.01,0.00931,2e-05,0.75798]
[1779214988914,44.43,76762.03,0.01,0.00939,2e-05,0.76352]
[1779214991701,44.43,76754.26,0.01,0.00925,2e-05,0.75313]
[1779214994952,44.43,76746.75,0.01,0.00911,2e-05,0.7432]
[1779214999987,44.43,76744.88,0.01,0.00907,2e-05,0.74075]
[1779215005026,44.43,76745.94,0.01,0.00909,2e-05,0.74214]
[1779215010058,44.43,76740.56,0.01,0.009,2e-05,0.7351]
[1779215013084,44.43,76735.28,0.01,0.00887,2e-05,0.72528]
[1779215018118,44.43,76733.69,0.01,0.00884,2e-05,0.72323]
[1779215021139,44.43,76725.04,0.01,0.00868,2e-05,0.71217]
[1779215026174,44.43,76727.74,0.01,0.00873,2e-05,0.71561]
[1779215031212,44.43,76735.05,0.01,0.00886,2e-05,0.72498]
[1779215036243,44.43,76738.99,0.01,0.00893,2e-05,0.73008]
[1779215041278,44.43,76743.67,0.01,0.00902,2e-05,0.73616]
[1779215046314,44.43,76744.36,0.01,0.00903,2e-05,0.73707]
[1779215051348,44.43,76746.94,0.01,0.00908,2e-05,0.74044]
[1779215056383,44.43,76742.75,0.01,0.009,2e-05,0.73496]
[1779215061420,44.43,76741.62,0.01,0.00898,2e-05,0.73349]
[1779215066454,44.43,76745.64,0.01,0.00905,2e-05,0.73874]
[1779215071488,44.43,76748.01,0.01,0.00906,2e-05,0.73884]
[1779215076524,44.43,76744.3,0.01,0.00899,2e-05,0.734]
[1779215079545,44.43,76736.43,0.01,0.00885,2e-05,0.7238]
[1779215084580,44.43,76732.62,0.01,0.00878,2e-05,0.71891]
[1779215088262,44.43,76733.62,0.01,0.0088,2e-05,0.72019]
[1779215088608,44.43,76733.15,0.01,0.00879,2e-05,0.71958]
[1779215093644,44.43,76732.53,0.01,0.00878,2e-05,0.71879]
[1779215096663,44.43,76744.57,0.01,0.009,2e-05,0.73435]
[1779215098479,44.43,76743.91,0.01,0.00899,2e-05,0.73349]
[1779215098680,44.43,76742.89,0.01,0.00897,2e-05,0.73216]
[1779215101700,44.43,76750.48,0.01,0.0091,2e-05,0.74208]
[1779215106012,44.43,76747.12,0.01,0.00904,2e-05,0.73768]
[1779215106735,44.43,76746.12,0.01,0.00903,2e-05,0.73637]
[1779215108876,44.43,76742.81,0.01,0.00897,2e-05,0.73206]
[1779215109757,44.43,76740.87,0.01,0.00893,2e-05,0.72954]
[1779215114790,44.43,76738.01,0.01,0.00888,2e-05,0.72584]
[1779215119827,44.43,76733.51,0.01,0.0088,2e-05,0.72005]
[1779215124860,44.43,76736.34,0.01,0.00885,2e-05,0.72368]
[1779215129895,44.43,76738.45,0.01,0.00889,2e-05,0.72641]
[1779215135938,44.43,76739.27,0.01,0.00887,2e-05,0.7245]
[1779215140972,44.43,76740.8,0.01,0.00889,2e-05,0.72647]
[1779215146007,44.43,76747.91,0.01,0.00902,2e-05,0.73571]
[1779215151045,44.43,76754.19,0.01,0.00914,2e-05,0.74395]
[1779215156079,44.43,76756.62,0.01,0.00918,2e-05,0.74716]
[1779215161115,44.43,76757.91,0.01,0.00921,2e-05,0.74887]
[1779215166149,44.43,76758.91,0.01,0.00922,2e-05,0.75019]
[1779215171184,44.43,76760.11,0.01,0.00925,2e-05,0.75179]
[1779215176220,44.43,76761.3,0.01,0.00927,2e-05,0.75337]
[1779215181255,44.43,76760.23,0.01,0.00925,2e-05,0.75194]
[1779215186290,44.43,76761.02,0.01,0.00926,2e-05,0.753]
[1779215191324,44.43,76769.99,0.01,0.00939,2e-05,0.76193]
[1779215196359,44.43,76774.73,0.01,0.00948,2e-05,0.76833]
[1779215201394,44.43,76776.65,0.01,0.00952,2e-05,0.77093]
[1779215206428,44.43,76778.08,0.01,0.00955,2e-05,0.77287]
[1779215211464,44.43,76780.23,0.01,0.00959,2e-05,0.7758]
[1779215216499,44.43,76776.09,0.01,0.00951,2e-05,0.77017]
[1779215221537,44.43,76777.35,0.01,0.00953,2e-05,0.77188]
[1779215222545,44.43,76769.06,0.01,0.00938,2e-05,0.76068]
[1779215227577,44.43,76768.73,0.01,0.00937,2e-05,0.76024]
[1779215232616,44.43,76748.52,0.01,0.009,2e-05,0.73351]
[1779215237646,44.43,76748.06,0.01,0.00899,2e-05,0.73291]
[1779215242682,44.43,76747.13,0.01,0.00897,2e-05,0.7317]
[1779215247717,44.43,76746.98,0.01,0.00897,2e-05,0.73151]
[1779215252763,44.43,76743.62,0.01,0.00887,2e-05,0.72417]
[1779215255774,44.43,76732.81,0.01,0.00868,2e-05,0.71033]
[1779215260810,44.43,76729.41,0.01,0.00862,2e-05,0.70602]
[1779215265846,44.43,76729.98,0.01,0.00863,2e-05,0.70674]
[1779215270880,44.43,76731.57,0.01,0.00866,2e-05,0.70876]
[1779215275914,44.43,76732.64,0.01,0.00868,2e-05,0.71012]
[1779215280960,44.43,76732.94,0.01,0.00868,2e-05,0.7105]
[1779215282998,44.43,76723.4,0.01,0.00852,2e-05,0.69846]
[1779215286997,44.43,76712.8,0.01,0.00834,2e-05,0.68528]
[1779215287636,44.43,76712.8,0.01,0.00834,2e-05,0.68528]
[1779215288003,44.43,76721.71,0.01,0.00849,2e-05,0.69635]
[1779215291102,44.43,76720.6,0.01,0.00847,2e-05,0.69496]
[1779215291103,44.43,76716.48,0.01,0.0084,2e-05,0.68984]
[1779215293951,44.43,76716.48,0.01,0.0084,2e-05,0.68984]
[1779215294046,44.43,76715.99,0.01,0.00839,2e-05,0.68923]
[1779215297700,44.43,76716.08,0.01,0.00839,2e-05,0.68934]
[1779215298075,44.43,76715.64,0.01,0.00838,2e-05,0.68879]
[1779215303109,44.43,76716.83,0.01,0.00841,2e-05,0.69027]
[1779215308144,44.43,76710.95,0.01,0.00831,2e-05,0.683]
[1779215313981,44.43,76710.21,0.01,0.00826,2e-05,0.67925]
[1779215319222,44.43,76718.9,0.01,0.00841,2e-05,0.68996]
[1779215324053,44.43,76731.3,0.01,0.00862,2e-05,0.70549]
[1779215329291,44.43,76730.33,0.01,0.0086,2e-05,0.70427]
[1779215334331,44.43,76724.3,0.01,0.0085,2e-05,0.69669]
[1779215339361,44.43,76724.82,0.01,0.00851,2e-05,0.69734]
[1779215344397,44.43,76730.21,0.01,0.0086,2e-05,0.70412]
[1779215349434,44.43,76735.15,0.01,0.00869,2e-05,0.71037]
[1779215354468,44.43,76733.25,0.01,0.00865,2e-05,0.70796]
[1779215360511,44.43,76731.55,0.01,0.00863,2e-05,0.70581]
[1779215365547,44.43,76728.43,0.01,0.00857,2e-05,0.70187]
[1779215370591,44.43,76727.23,0.01,0.00855,2e-05,0.70037]
[1779215375625,44.43,76727.28,0.01,0.00852,2e-05,0.69753]
[1779215380659,44.43,76721.56,0.01,0.00842,2e-05,0.69039]
[1779215385694,44.43,76722.39,0.01,0.00843,2e-05,0.69142]
[1779215390730,44.43,76709.23,0.01,0.00821,2e-05,0.67521]
[1779215391739,44.43,76699.46,0.01,0.00805,2e-05,0.66338]
[1779215393750,44.43,76690.88,0.01,0.00791,2e-05,0.65313]
[1779215398786,44.43,76699.82,0.01,0.00805,2e-05,0.66382]
[1779215403823,44.43,76698.92,0.01,0.00804,2e-05,0.66273]
[1779215404827,44.43,76689.42,0.01,0.00788,2e-05,0.6514]
[1779215409863,44.43,76679.72,0.01,0.00773,2e-05,0.64]
[1779215412884,44.43,76686.96,0.01,0.00784,2e-05,0.6485]
[1779215417918,44.43,76684.17,0.01,0.0078,2e-05,0.64521]
[1779215422954,44.43,76677.8,0.01,0.0077,2e-05,0.63776]
[1779215427989,44.43,76681.74,0.01,0.00776,2e-05,0.64236]
[1779215433024,44.43,76682.61,0.01,0.00774,2e-05,0.64064]
[1779215437052,44.43,76675.33,0.01,0.00763,2e-05,0.63218]
[1779215442091,44.43,76676.34,0.01,0.00764,2e-05,0.63335]
[1779215447121,44.43,76678.86,0.01,0.00768,2e-05,0.63627]
[1779215452158,44.43,76674.14,0.01,0.00761,2e-05,0.63081]
[1779215457193,44.43,76674.11,0.01,0.00761,2e-05,0.63077]
[1779215462227,44.43,76668.14,0.01,0.00751,2e-05,0.62392]
[1779215467267,44.43,76668.28,0.01,0.00752,2e-05,0.62408]
[1779215472302,44.43,76671.86,0.01,0.00757,2e-05,0.62818]
[1779215475323,44.43,76681.35,0.01,0.00772,2e-05,0.63917]
[1779215480359,44.43,76682.16,0.01,0.00773,2e-05,0.64012]
[1779215485394,44.43,76681.31,0.01,0.00772,2e-05,0.63913]
[1779215490431,44.43,76676.47,0.01,0.00764,2e-05,0.6335]
[1779215493451,44.43,76688.5,0.01,0.0078,2e-05,0.64481]
[1779215495293,44.43,76689.75,0.01,0.00782,2e-05,0.64628]
[1779215498486,44.43,76691.52,0.01,0.00785,2e-05,0.64836]
[1779215500500,44.43,76704.39,0.01,0.00806,2e-05,0.66371]
[1779215502514,44.43,76712.63,0.01,0.0082,2e-05,0.67369]
[1779215507549,44.43,76714.75,0.01,0.00823,2e-05,0.67628]
[1779215512584,44.43,76723.37,0.01,0.00838,2e-05,0.68688]
[1779215517620,44.43,76725.45,0.01,0.00842,2e-05,0.68946]
[1779215522656,44.43,76728.18,0.01,0.00846,2e-05,0.69286]
[1779215527691,44.43,76738.44,0.01,0.00864,2e-05,0.70575]
[1779215532726,44.43,76739.35,0.01,0.00866,2e-05,0.7069]
[1779215537760,44.43,76742.26,0.01,0.00871,2e-05,0.7106]
[1779215542795,44.43,76746.1,0.01,0.00878,2e-05,0.7155]
[1779215546826,44.43,76738.85,0.01,0.00865,2e-05,0.70627]
[1779215551860,44.43,76743.61,0.01,0.0087,2e-05,0.70937]
[1779215556896,44.43,76738.71,0.01,0.00861,2e-05,0.70316]
[1779215558910,44.43,76746.91,0.01,0.00876,2e-05,0.71358]
[1779215563944,44.43,76748.36,0.01,0.00878,2e-05,0.71544]
[1779215568980,44.43,76748.01,0.01,0.00878,2e-05,0.71499]
[1779215572006,44.43,76765.34,0.01,0.00909,2e-05,0.73746]
[1779215577037,44.43,76764.32,0.01,0.00907,2e-05,0.73612]
[1779215581064,44.43,76751.14,0.01,0.00883,2e-05,0.719]
[1779215583078,44.43,76740.63,0.01,0.00865,2e-05,0.70559]
[1779215588115,44.43,76735.63,0.01,0.00856,2e-05,0.69928]
[1779215593149,44.43,76735.14,0.01,0.00855,2e-05,0.69867]
[1779215598184,44.43,76733.11,0.01,0.00851,2e-05,0.69612]
[1779215604228,44.43,76738.07,0.01,0.0086,2e-05,0.70236]
[1779215609261,44.43,76735.78,0.01,0.00856,2e-05,0.69947]
[1779215614298,44.43,76735.05,0.01,0.00851,2e-05,0.69565]
[1779215619333,44.43,76737.64,0.01,0.00856,2e-05,0.69889]
[1779215624369,44.43,76740.58,0.01,0.00861,2e-05,0.7026]
[1779215628397,44.43,76751.43,0.01,0.0088,2e-05,0.71641]
[1779215633432,44.43,76759.53,0.01,0.00895,2e-05,0.72686]
[1779215638466,44.43,76766.4,0.01,0.00907,2e-05,0.73582]
[1779215643503,44.43,76762.75,0.01,0.00901,2e-05,0.73105]
[1779215648538,44.43,76755.42,0.01,0.00887,2e-05,0.72154]
[1779215650554,44.43,76747.35,0.01,0.00873,2e-05,0.71119]
[1779215652565,44.43,76736.74,0.01,0.00854,2e-05,0.69776]
[1779215657600,44.43,76735.81,0.01,0.00853,2e-05,0.6966]
[1779215662634,44.43,76731.45,0.01,0.00845,2e-05,0.69115]
[1779215667669,44.43,76729.37,0.01,0.00842,2e-05,0.68856]
[1779215672704,44.43,76729.18,0.01,0.00838,2e-05,0.68544]
[1779215677740,44.43,76732.24,0.01,0.00843,2e-05,0.68924]
[1779215682775,44.43,76731.63,0.01,0.00842,2e-05,0.68848]
[1779215687809,44.43,76732.48,0.01,0.00843,2e-05,0.68954]
[1779215692844,44.43,76734.48,0.01,0.00847,2e-05,0.69203]
[1779215697879,44.43,76736.84,0.01,0.00851,2e-05,0.69498]
[1779215700900,44.43,76745.86,0.01,0.00867,2e-05,0.70635]
[1779215705935,44.43,76748.76,0.01,0.00872,2e-05,0.71003]
[1779215710971,44.43,76749.86,0.01,0.00874,2e-05,0.71144]
[1779215716006,44.43,76750.49,0.01,0.00875,2e-05,0.71224]
[1779215721042,44.43,76750.12,0.01,0.00874,2e-05,0.71177]
[1779215727097,44.43,76750.03,0.01,0.00874,2e-05,0.71165]
[1779215733139,44.43,76750.73,0.01,0.00872,2e-05,0.70959]
[1779215738173,44.43,76750.24,0.01,0.00871,2e-05,0.70897]
[1779215743208,44.43,76753.6,0.01,0.00877,2e-05,0.71326]
[1779215748244,44.43,76754.0,0.01,0.00878,2e-05,0.71377]
[1779215753280,44.43,76755.32,0.01,0.0088,2e-05,0.71546]
[1779215755294,44.43,76763.25,0.01,0.00894,2e-05,0.72569]
[1779215757307,44.43,76755.33,0.01,0.0088,2e-05,0.71547]
[1779215762343,44.43,76759.49,0.01,0.00887,2e-05,0.72082]
[1779215767378,44.43,76761.71,0.01,0.00891,2e-05,0.72369]
[1779215769394,44.43,76753.21,0.01,0.00876,2e-05,0.71276]
[1779215774429,44.43,76751.45,0.01,0.00873,2e-05,0.71051]
[1779215779461,44.43,76754.49,0.01,0.00879,2e-05,0.7144]
[1779215784497,44.43,76755.31,0.01,0.0088,2e-05,0.71545]
[1779215789532,44.43,76762.15,0.01,0.00892,2e-05,0.72426]
[1779215794567,44.43,76768.49,0.01,0.009,2e-05,0.7295]
[1779215797587,44.43,76779.21,0.01,0.0092,2e-05,0.74359]
[1779215802622,44.43,76781.07,0.01,0.00923,2e-05,0.74605]
[1779215807659,44.43,76785.95,0.01,0.00933,2e-05,0.75256]
[1779215812692,44.43,76788.26,0.01,0.00937,2e-05,0.75565]
[1779215816096,44.43,76790.64,0.01,0.00941,2e-05,0.75885]
[1779215816721,44.43,76790.29,0.01,0.00941,2e-05,0.75838]
[1779215821425,44.43,76793.55,0.01,0.00947,2e-05,0.76278]
[1779215821460,44.43,76781.01,0.01,0.00923,2e-05,0.74597]
[1779215823771,44.43,76773.24,0.01,0.00909,2e-05,0.73571]
[1779215828806,44.43,76770.74,0.01,0.00904,2e-05,0.73244]
[1779215830819,44.43,76763.79,0.01,0.00892,2e-05,0.72339]
[1779215835856,44.43,76765.65,0.01,0.00895,2e-05,0.7258]
[1779215840890,44.43,76762.37,0.01,0.00889,2e-05,0.72155]
[1779215845929,44.43,76763.02,0.01,0.0089,2e-05,0.7224]
[1779215851968,44.43,76761.44,0.01,0.00884,2e-05,0.71737]
[1779215857003,44.43,76765.64,0.01,0.00891,2e-05,0.72279]
[1779215862040,44.43,76764.55,0.01,0.00889,2e-05,0.72138]
[1779215867075,44.43,76765.76,0.01,0.00892,2e-05,0.72294]
[1779215872110,44.43,76766.2,0.01,0.00892,2e-05,0.72351]
[1779215878152,44.43,76766.64,0.01,0.00893,2e-05,0.72408]
[1779215883187,44.43,76766.52,0.01,0.00893,2e-05,0.72393]
[1779215885201,44.43,76773.87,0.01,0.00906,2e-05,0.73351]
[1779215890237,44.43,76773.53,0.01,0.00906,2e-05,0.73306]
[1779215895272,44.43,76771.65,0.01,0.00902,2e-05,0.7306]
[1779215896279,44.43,76764.8,0.01,0.0089,2e-05,0.7217]
[1779215900307,44.43,76749.64,0.01,0.00863,2e-05,0.70232]
[1779215905343,44.43,76743.87,0.01,0.00853,2e-05,0.69505]
[1779215910377,44.43,76743.48,0.01,0.00852,2e-05,0.69456]
[1779215915412,44.43,76742.74,0.01,0.00847,2e-05,0.69072]
[1779215920446,44.43,76747.47,0.01,0.00856,2e-05,0.69665]
[1779215924475,44.43,76762.13,0.01,0.00882,2e-05,0.71527]
[1779215929510,44.43,76760.02,0.01,0.00878,2e-05,0.71257]
[1779215934545,44.43,76757.89,0.01,0.00874,2e-05,0.70985]
[1779215939580,44.43,76753.91,0.01,0.00867,2e-05,0.70478]
[1779215944615,44.43,76751.51,0.01,0.00863,2e-05,0.70174]
[1779215949650,44.43,76752.55,0.01,0.00865,2e-05,0.70306]
[1779215954685,44.43,76754.23,0.01,0.00867,2e-05,0.70519]
[1779215955693,44.43,76761.89,0.01,0.00881,2e-05,0.71497]
[1779215960727,44.43,76765.62,0.01,0.00888,2e-05,0.71977]
[1779215965763,44.43,76772.26,0.01,0.009,2e-05,0.72838]
[1779215970799,44.43,76781.74,0.01,0.00917,2e-05,0.74082]
[1779215975834,44.43,76782.44,0.01,0.00915,2e-05,0.7387]
[1779215980867,44.43,76790.45,0.01,0.0093,2e-05,0.74932]
[1779215985904,44.43,76789.89,0.01,0.00929,2e-05,0.74858]
[1779215990944,44.43,76787.34,0.01,0.00924,2e-05,0.74518]
[1779215995979,44.43,76788.49,0.01,0.00926,2e-05,0.74671]
[1779216001017,44.43,76789.08,0.01,0.00927,2e-05,0.7475]
[1779216005888,44.43,76781.74,0.01,0.00914,2e-05,0.73777]
[1779216009074,44.43,76771.59,0.01,0.00895,2e-05,0.7245]
[1779216010081,44.43,76761.31,0.01,0.00877,2e-05,0.71125]
[1779216015118,44.43,76758.48,0.01,0.00871,2e-05,0.70764]
[1779216019145,44.43,76751.35,0.01,0.00859,2e-05,0.6986]
[1779216024179,44.43,76747.72,0.01,0.00853,2e-05,0.69404]
[1779216029216,44.43,76746.23,0.01,0.0085,2e-05,0.69217]
[1779216034252,44.43,76747.8,0.01,0.00849,2e-05,0.69122]
[1779216039288,44.43,76748.86,0.01,0.00851,2e-05,0.69255]
[1779216044323,44.43,76752.86,0.01,0.00858,2e-05,0.69757]
[1779216049358,44.43,76753.44,0.01,0.00859,2e-05,0.6983]
[1779216055400,44.43,76755.87,0.01,0.00863,2e-05,0.70137]
[1779216060437,44.43,76756.56,0.01,0.00865,2e-05,0.70224]
[1779216065472,44.43,76755.85,0.01,0.00863,2e-05,0.70134]
[1779216070505,44.43,76755.04,0.01,0.00862,2e-05,0.70032]
[1779216074534,44.43,76745.02,0.01,0.00844,2e-05,0.68775]
[1779216079568,44.43,76746.02,0.01,0.00846,2e-05,0.689]
[1779216085611,44.43,76747.47,0.01,0.00849,2e-05,0.69081]
[1779216089913,44.43,76747.53,0.01,0.00849,2e-05,0.69088]
[1779216089922,44.43,76753.11,0.01,0.00858,2e-05,0.69789]
[1779216095681,44.43,76760.26,0.01,0.00868,2e-05,0.70398]
[1779216100717,44.43,76762.19,0.01,0.00871,2e-05,0.70644]
[1779216105753,44.43,76762.41,0.01,0.00871,2e-05,0.70672]
[1779216110789,44.43,76762.46,0.01,0.00871,2e-05,0.70678]
[1779216115823,44.43,76762.94,0.01,0.00872,2e-05,0.70739]
[1779216121865,44.43,76762.39,0.01,0.00871,2e-05,0.70669]
[1779216123475,44.43,76762.26,0.01,0.00871,2e-05,0.70653]
[1779216123879,44.43,76762.11,0.01,0.00871,2e-05,0.70633]
[1779216128914,44.43,76762.22,0.01,0.00871,2e-05,0.70647]
[1779216133950,44.43,76761.3,0.01,0.00869,2e-05,0.7053]
[1779216138985,44.43,76757.18,0.01,0.00862,2e-05,0.70008]
[1779216144020,44.43,76756.19,0.01,0.0086,2e-05,0.69883]
[1779216149056,44.43,76750.27,0.01,0.0085,2e-05,0.69139]
[1779216151069,44.43,76744.97,0.01,0.00837,2e-05,0.68189]
[1779216156970,44.43,76743.62,0.01,0.00835,2e-05,0.68022]
[1779216163153,44.43,76740.87,0.01,0.0083,2e-05,0.67684]
[1779216168191,44.43,76740.1,0.01,0.00829,2e-05,0.67589]
[1779216173224,44.43,76741.75,0.01,0.00832,2e-05,0.67792]
[1779216178260,44.43,76746.03,0.01,0.00839,2e-05,0.68321]
[1779216183296,44.43,76743.69,0.01,0.00835,2e-05,0.68031]
[1779216188332,44.43,76744.16,0.01,0.00836,2e-05,0.68089]
[1779216192359,44.43,76753.51,0.01,0.00852,2e-05,0.69253]
[1779216197394,44.43,76755.23,0.01,0.00855,2e-05,0.69469]
[1779216202428,44.43,76760.09,0.01,0.00864,2e-05,0.70081]
[1779216207463,44.43,76766.35,0.01,0.00875,2e-05,0.70877]
[1779216212498,44.43,76772.77,0.01,0.00883,2e-05,0.71402]
[1779216217536,44.43,76775.42,0.01,0.00888,2e-05,0.71743]
[1779216222568,44.43,76775.67,0.01,0.00888,2e-05,0.71775]
[1779216227605,44.43,76773.29,0.01,0.00884,2e-05,0.71469]
[1779216232640,44.43,76773.94,0.01,0.00885,2e-05,0.71552]
[1779216237674,44.43,76771.4,0.01,0.0088,2e-05,0.71226]
[1779216242708,44.43,76777.4,0.01,0.00891,2e-05,0.71999]
[1779216247744,44.43,76781.78,0.01,0.00899,2e-05,0.72568]
[1779216253787,44.43,76782.37,0.01,0.009,2e-05,0.72645]
[1779216258822,44.43,76784.35,0.01,0.00904,2e-05,0.72903]
[1779216263857,44.43,76784.82,0.01,0.00905,2e-05,0.72965]
[1779216268891,44.43,76785.97,0.01,0.00907,2e-05,0.73115]
[1779216273930,44.43,76788.71,0.01,0.00908,2e-05,0.7317]
[1779216278961,44.43,76792.96,0.01,0.00916,2e-05,0.73729]
[1779216283997,44.43,76786.89,0.01,0.00905,2e-05,0.72932]
[1779216289032,44.43,76785.9,0.01,0.00903,2e-05,0.72802]
[1779216294067,44.43,76786.85,0.01,0.00905,2e-05,0.72926]
[1779216299101,44.43,76785.18,0.01,0.00902,2e-05,0.72708]
[1779216304136,44.43,76789.81,0.01,0.0091,2e-05,0.73314]
[1779216309171,44.43,76794.14,0.01,0.00918,2e-05,0.73885]
[1779216314206,44.43,76782.7,0.01,0.00897,2e-05,0.72385]
[1779216315214,44.43,76770.47,0.01,0.00875,2e-05,0.70808]
[1779216320250,44.43,76764.18,0.01,0.00864,2e-05,0.70009]
[1779216325283,44.43,76764.49,0.01,0.00864,2e-05,0.70048]
[1779216330318,44.43,76766.94,0.01,0.00869,2e-05,0.70359]
[1779216336362,44.43,76766.52,0.01,0.00864,2e-05,0.70009]
[1779216341397,44.43,76765.44,0.01,0.00863,2e-05,0.69873]
[1779216346432,44.43,76765.87,0.01,0.00863,2e-05,0.69927]
[1779216351470,44.43,76770.67,0.01,0.00872,2e-05,0.70536]
[1779216356505,44.43,76769.23,0.01,0.00869,2e-05,0.70353]
[1779216360539,44.43,76780.47,0.01,0.00889,2e-05,0.71794]
[1779216365574,44.43,76782.22,0.01,0.00893,2e-05,0.72021]
[1779216370612,44.43,76787.97,0.01,0.00903,2e-05,0.72769]
[1779216375645,44.43,76788.83,0.01,0.00905,2e-05,0.72881]
[1779216380679,44.43,76792.96,0.01,0.00912,2e-05,0.73423]
[1779216385714,44.43,76790.31,0.01,0.00908,2e-05,0.73075]
[1779216386721,44.43,76782.35,0.01,0.00893,2e-05,0.72037]
[1779216390750,44.43,76775.42,0.01,0.0088,2e-05,0.71144]
[1779216394777,44.43,76767.63,0.01,0.00863,2e-05,0.69854]
[1779216399812,44.43,76767.08,0.01,0.00862,2e-05,0.69785]
[1779216401826,44.43,76780.12,0.01,0.00885,2e-05,0.71448]
[1779216406865,44.43,76780.76,0.01,0.00886,2e-05,0.71531]
[1779216411909,44.43,76776.17,0.01,0.00878,2e-05,0.70941]
[1779216416944,44.43,76777.77,0.01,0.00881,2e-05,0.71146]
[1779216421980,44.43,76780.84,0.01,0.00887,2e-05,0.71541]
[1779216427019,44.43,76782.09,0.01,0.00889,2e-05,0.71702]
[1779216432054,44.43,76786.98,0.01,0.00898,2e-05,0.72336]
[1779216437089,44.43,76783.33,0.01,0.00891,2e-05,0.71863]
[1779216442124,44.43,76780.9,0.01,0.00887,2e-05,0.71549]
[1779216447158,44.43,76775.14,0.01,0.00876,2e-05,0.70809]
[1779216452194,44.43,76774.08,0.01,0.00871,2e-05,0.70376]
[1779216457228,44.43,76774.94,0.01,0.00872,2e-05,0.70485]
[1779216462265,44.43,76775.14,0.01,0.00873,2e-05,0.70511]
[1779216464280,44.43,76784.22,0.01,0.00889,2e-05,0.71676]
[1779216469315,44.43,76785.76,0.01,0.00892,2e-05,0.71876]
[1779216474348,44.43,76786.03,0.01,0.00892,2e-05,0.71911]
[1779216479383,44.43,76783.4,0.01,0.00888,2e-05,0.71571]
[1779216484420,44.43,76786.41,0.01,0.00893,2e-05,0.7196]
[1779216489454,44.43,76784.63,0.01,0.0089,2e-05,0.71729]
[1779216494489,44.43,76784.0,0.01,0.00889,2e-05,0.71648]
[1779216499523,44.43,76786.05,0.01,0.00892,2e-05,0.71913]
[1779216504558,44.43,76786.43,0.01,0.00893,2e-05,0.71962]
[1779216509593,44.43,76786.47,0.01,0.00893,2e-05,0.71968]
[1779216512615,44.43,76795.83,0.01,0.00907,2e-05,0.72884]
[1779216517650,44.43,76800.44,0.01,0.00915,2e-05,0.7349]
[1779216522687,44.43,76801.87,0.01,0.00918,2e-05,0.73679]
[1779216527722,44.43,76807.85,0.01,0.00929,2e-05,0.74473]
[1779216532758,44.43,76809.45,0.01,0.00932,2e-05,0.74687]
[1779216535778,44.43,76816.44,0.01,0.00945,2e-05,0.75626]
[1779216540812,44.43,76817.2,0.01,0.00947,2e-05,0.75729]
[1779216545849,44.43,76819.76,0.01,0.00952,2e-05,0.76076]
[1779216548869,44.43,76794.76,0.01,0.00905,2e-05,0.72744]
[1779216550894,44.43,76788.01,0.01,0.00892,2e-05,0.71865]
[1779216552901,44.43,76769.62,0.01,0.00859,2e-05,0.69515]
[1779216554911,44.43,76780.66,0.01,0.00879,2e-05,0.70918]
[1779216555920,44.43,76787.54,0.01,0.00891,2e-05,0.71804]
[1779216558939,44.43,76780.06,0.01,0.00878,2e-05,0.70841]
[1779216563974,44.43,76781.87,0.01,0.00881,2e-05,0.71073]
[1779216569010,44.43,76782.82,0.01,0.00883,2e-05,0.71195]
[1779216574045,44.43,76790.46,0.01,0.00893,2e-05,0.7188]
[1779216579080,44.43,76788.97,0.01,0.0089,2e-05,0.71687]
[1779216584114,44.43,76789.49,0.01,0.00891,2e-05,0.71755]
[1779216589149,44.43,76793.18,0.01,0.00898,2e-05,0.72234]
[1779216594186,44.43,76799.49,0.01,0.0091,2e-05,0.73059]
[1779216600230,44.43,76802.66,0.01,0.00916,2e-05,0.73476]
[1779216604259,44.43,76804.53,0.01,0.00919,2e-05,0.73723]
[1779216609292,44.43,76802.03,0.01,0.00914,2e-05,0.73393]
[1779216614326,44.43,76803.68,0.01,0.00918,2e-05,0.73611]
[1779216619362,44.43,76802.51,0.01,0.00915,2e-05,0.73456]
[1779216624401,44.43,76801.28,0.01,0.00913,2e-05,0.73294]
[1779216629433,44.43,76801.06,0.01,0.00913,2e-05,0.73265]
[1779216633461,44.43,76790.67,0.01,0.0089,2e-05,0.71605]
[1779216638495,44.43,76790.23,0.01,0.00889,2e-05,0.71548]
[1779216643531,44.43,76791.41,0.01,0.00891,2e-05,0.71701]
[1779216648565,44.43,76782.63,0.01,0.00875,2e-05,0.70572]
[1779216653600,44.43,76784.59,0.01,0.00879,2e-05,0.70822]
[1779216658635,44.43,76784.57,0.01,0.00879,2e-05,0.7082]
[1779216663672,44.43,76787.73,0.01,0.00885,2e-05,0.71226]
[1779216668706,44.43,76788.08,0.01,0.00885,2e-05,0.71271]
[1779216673742,44.43,76788.87,0.01,0.00887,2e-05,0.71373]
[1779216678776,44.43,76792.27,0.01,0.00893,2e-05,0.71812]
[1779216679784,44.43,76799.48,0.01,0.00906,2e-05,0.72752]
[1779216684818,44.43,76802.27,0.01,0.00911,2e-05,0.73118]
[1779216689854,44.43,76801.48,0.01,0.0091,2e-05,0.73014]
[1779216694889,44.43,76800.61,0.01,0.00904,2e-05,0.72594]
[1779216698916,44.43,76809.29,0.01,0.00921,2e-05,0.73737]
[1779216701937,44.43,76817.82,0.01,0.00937,2e-05,0.74874]
[1779216706972,44.43,76819.32,0.01,0.0094,2e-05,0.75076]
[1779216709993,44.43,76806.12,0.01,0.00915,2e-05,0.73318]
[1779216715028,44.43,76805.94,0.01,0.00914,2e-05,0.73294]
[1779216720064,44.43,76806.05,0.01,0.00915,2e-05,0.73309]
[1779216725098,44.43,76807.21,0.01,0.00917,2e-05,0.73462]
[1779216729126,44.43,76816.2,0.01,0.00934,2e-05,0.74657]
[1779216733713,44.43,76816.55,0.01,0.00934,2e-05,0.74704]
[1779216734161,44.43,76815.84,0.01,0.00933,2e-05,0.74609]
[1779216738245,44.43,76811.2,0.01,0.00924,2e-05,0.7399]
[1779216738317,44.43,76807.8,0.01,0.00918,2e-05,0.7354]
[1779216744232,44.43,76801.61,0.01,0.00906,2e-05,0.72725]
[1779216746246,44.43,76811.0,0.01,0.00924,2e-05,0.73964]
[1779216751281,44.43,76811.49,0.01,0.00921,2e-05,0.7372]
[1779216755311,44.43,76804.72,0.01,0.00908,2e-05,0.72827]
[1779216760345,44.43,76805.73,0.01,0.0091,2e-05,0.72959]
[1779216765381,44.43,76805.79,0.01,0.0091,2e-05,0.72967]
[1779216770415,44.43,76805.65,0.01,0.0091,2e-05,0.72949]
[1779216773436,44.43,76812.95,0.01,0.00924,2e-05,0.73913]
[1779216779479,44.43,76814.0,0.01,0.00926,2e-05,0.74053]
[1779216785528,44.43,76817.27,0.01,0.00932,2e-05,0.74489]
[1779216790574,44.43,76818.9,0.01,0.00935,2e-05,0.74707]
[1779216792577,44.43,76810.22,0.01,0.00919,2e-05,0.73551]
[1779216797611,44.43,76801.11,0.01,0.00902,2e-05,0.72354]
[1779216802647,44.43,76800.24,0.01,0.009,2e-05,0.72241]
[1779216807682,44.43,76797.84,0.01,0.00896,2e-05,0.71929]
[1779216812717,44.43,76794.78,0.01,0.00886,2e-05,0.7123]
[1779216817753,44.43,76789.42,0.01,0.00877,2e-05,0.70541]
[1779216818759,44.43,76796.98,0.01,0.0089,2e-05,0.71514]
[1779216823794,44.43,76797.03,0.01,0.00891,2e-05,0.7152]
[1779216828829,44.43,76796.26,0.01,0.00889,2e-05,0.71421]
[1779216833864,44.43,76799.76,0.01,0.00896,2e-05,0.71874]
[1779216838900,44.43,76799.11,0.01,0.00894,2e-05,0.7179]
[1779216843937,44.43,76798.77,0.01,0.00894,2e-05,0.71746]
[1779216848982,44.43,76798.7,0.01,0.00894,2e-05,0.71737]
[1779216854016,44.43,76795.69,0.01,0.00888,2e-05,0.71347]
[1779216859052,44.43,76796.2,0.01,0.00889,2e-05,0.71413]
[1779216864086,44.43,76795.61,0.01,0.00888,2e-05,0.71337]
[1779216869121,44.43,76795.1,0.01,0.00887,2e-05,0.71271]
[1779216872143,44.43,76790.0,0.01,0.00874,2e-05,0.70316]
[1779216877178,44.43,76784.27,0.01,0.00864,2e-05,0.69587]
[1779216881208,44.43,76792.1,0.01,0.00878,2e-05,0.70584]
[1779216887247,44.43,76793.9,0.01,0.00881,2e-05,0.70815]
[1779216892282,44.43,76792.19,0.01,0.00878,2e-05,0.70596]
[1779216897317,44.43,76793.2,0.01,0.0088,2e-05,0.70725]
[1779216902356,44.43,76782.02,0.01,0.0086,2e-05,0.69303]
[1779216903396,44.43,76750.38,0.01,0.00805,2e-05,0.65405]
[1779216904265,44.43,76750.38,0.01,0.00805,2e-05,0.65405]
[1779216904393,44.43,76749.89,0.01,0.00805,2e-05,0.65346]
[1779216905689,44.43,76749.89,0.01,0.00805,2e-05,0.65346]
[1779216905707,44.43,76730.51,0.01,0.00773,2e-05,0.63051]
[1779216908412,44.43,76722.69,0.01,0.0076,2e-05,0.62144]
[1779216911434,44.43,76729.46,0.01,0.00771,2e-05,0.62929]
[1779216914453,44.43,76736.88,0.01,0.00783,2e-05,0.63798]
[1779216919488,44.43,76736.12,0.01,0.00782,2e-05,0.63709]
[1779216924522,44.43,76730.96,0.01,0.00774,2e-05,0.63104]
[1779216929559,44.43,76737.6,0.01,0.00784,2e-05,0.63883]
[1779216934595,44.43,76736.27,0.01,0.00779,2e-05,0.63447]
[1779216937613,44.43,76726.01,0.01,0.00762,2e-05,0.62252]
[1779216939627,44.43,76707.94,0.01,0.00734,2e-05,0.60193]
[1779216941642,44.43,76700.87,0.01,0.00723,2e-05,0.59403]
[1779216943221,44.43,76701.96,0.01,0.00725,2e-05,0.59524]
[1779216943655,44.43,76704.17,0.01,0.00728,2e-05,0.59771]
[1779216944662,44.43,76716.41,0.01,0.00747,2e-05,0.61151]
[1779216949697,44.43,76729.68,0.01,0.00768,2e-05,0.62678]
[1779216954733,44.43,76729.05,0.01,0.00767,2e-05,0.62604]
[1779216959769,44.43,76729.64,0.01,0.00768,2e-05,0.62673]
[1779216964804,44.43,76730.45,0.01,0.00769,2e-05,0.62767]
[1779216969839,44.43,76730.2,0.01,0.00769,2e-05,0.62738]
[1779216973921,44.43,76741.86,0.01,0.00788,2e-05,0.64106]
[1779216974874,44.43,76741.76,0.01,0.00788,2e-05,0.64094]
[1779216979908,44.43,76742.88,0.01,0.0079,2e-05,0.64227]
[1779216984944,44.43,76740.45,0.01,0.00786,2e-05,0.63939]
[1779216989980,44.43,76734.96,0.01,0.00777,2e-05,0.63294]
[1779216995015,44.43,76743.66,0.01,0.00788,2e-05,0.64038]
[1779217000053,44.43,76743.19,0.01,0.00787,2e-05,0.63982]
[1779217002923,44.43,76752.25,0.01,0.00802,2e-05,0.65061]
[1779217008110,44.43,76747.72,0.01,0.00794,2e-05,0.6452]
[1779217013145,44.43,76746.84,0.01,0.00793,2e-05,0.64415]
[1779217018181,44.43,76748.55,0.01,0.00796,2e-05,0.64619]
[1779217023216,44.43,76747.98,0.01,0.00795,2e-05,0.64551]
[1779217028251,44.43,76746.95,0.01,0.00793,2e-05,0.64428]
[1779217032280,44.43,76738.17,0.01,0.00779,2e-05,0.63391]
[1779217037315,44.43,76738.35,0.01,0.00779,2e-05,0.63412]
[1779217042349,44.43,76739.21,0.01,0.0078,2e-05,0.63513]
[1779217047384,44.43,76739.99,0.01,0.00782,2e-05,0.63605]
[1779217052419,44.43,76739.62,0.01,0.00778,2e-05,0.63282]
[1779217057456,44.43,76743.08,0.01,0.00783,2e-05,0.63689]
[1779217062490,44.43,76746.85,0.01,0.00789,2e-05,0.64135]
[1779217067525,44.43,76753.25,0.01,0.008,2e-05,0.64897]
[1779217070545,44.43,76760.11,0.01,0.00812,2e-05,0.65722]
[1779217075581,44.43,76761.17,0.01,0.00813,2e-05,0.6585]
[1779217080619,44.43,76761.91,0.01,0.00815,2e-05,0.6594]
[1779217085652,44.43,76763.02,0.01,0.00816,2e-05,0.66075]
[1779217090687,44.43,76764.3,0.01,0.00819,2e-05,0.66231]
[1779217095724,44.43,76764.26,0.01,0.00819,2e-05,0.66226]
[1779217100756,44.43,76763.64,0.01,0.00818,2e-05,0.6615]
[1779217105791,44.43,76765.35,0.01,0.0082,2e-05,0.66358]
[1779217110826,44.43,76765.81,0.01,0.00821,2e-05,0.66415]
[1779217115861,44.43,76765.19,0.01,0.00817,2e-05,0.66051]
[1779217120897,44.43,76761.82,0.01,0.00811,2e-05,0.65642]
[1779217125932,44.43,76761.53,0.01,0.00811,2e-05,0.65607]
[1779217127946,44.43,76750.35,0.01,0.00792,2e-05,0.64268]
[1779217132983,44.43,76744.16,0.01,0.00782,2e-05,0.63536]
[1779217138018,44.43,76747.11,0.01,0.00786,2e-05,0.63884]
[1779217140043,44.43,76739.27,0.01,0.00774,2e-05,0.62963]
[1779217144065,44.43,76725.09,0.01,0.00751,2e-05,0.61324]
[1779217149098,44.43,76730.03,0.01,0.00759,2e-05,0.61891]
[1779217154133,44.43,76731.84,0.01,0.00762,2e-05,0.621]
[1779217159190,44.43,76739.5,0.01,0.00774,2e-05,0.6299]
[1779217164224,44.43,76739.93,0.01,0.00775,2e-05,0.6304]
[1779217169259,44.43,76739.99,0.01,0.00775,2e-05,0.63047]
[1779217174296,44.43,76737.26,0.01,0.00767,2e-05,0.62451]
[1779217179331,44.43,76737.03,0.01,0.00767,2e-05,0.62424]
[1779217184365,44.43,76737.59,0.01,0.00768,2e-05,0.62489]
[1779217189401,44.43,76739.43,0.01,0.00771,2e-05,0.62703]
[1779217194435,44.43,76740.53,0.01,0.00772,2e-05,0.62832]
[1779217199470,44.43,76740.57,0.01,0.00772,2e-05,0.62836]
[1779217203507,44.43,76748.1,0.01,0.00785,2e-05,0.6372]
[1779217204508,44.43,76757.88,0.01,0.00801,2e-05,0.64883]
[1779217209543,44.43,76752.95,0.01,0.00793,2e-05,0.64294]
[1779217214581,44.43,76750.18,0.01,0.00788,2e-05,0.63966]
[1779217219614,44.43,76749.74,0.01,0.00787,2e-05,0.63914]
[1779217224649,44.43,76749.75,0.01,0.00787,2e-05,0.63915]
[1779217228678,44.43,76757.93,0.01,0.00801,2e-05,0.64889]
[1779217230692,44.43,76766.59,0.01,0.00816,2e-05,0.65933]
[1779217235727,44.43,76765.87,0.01,0.00811,2e-05,0.65558]
[1779217240761,44.43,76769.88,0.01,0.00818,2e-05,0.66045]
[1779217245796,44.43,76778.52,0.01,0.00833,2e-05,0.67102]
[1779217249828,44.43,76785.26,0.01,0.00844,2e-05,0.67937]
[1779217254859,44.43,76787.99,0.01,0.00849,2e-05,0.68277]
[1779217259896,44.43,76790.19,0.01,0.00853,2e-05,0.68553]
[1779217261908,44.43,76797.77,0.01,0.00866,2e-05,0.69509]
[1779217266943,44.43,76801.68,0.01,0.00873,2e-05,0.70006]
[1779217271979,44.43,76802.05,0.01,0.00874,2e-05,0.70053]
[1779217276011,44.43,76791.63,0.01,0.00855,2e-05,0.68733]
[1779217277017,44.43,76781.96,0.01,0.00839,2e-05,0.67527]
[1779217282052,44.43,76777.99,0.01,0.00832,2e-05,0.67037]
[1779217287087,44.43,76772.63,0.01,0.00822,2e-05,0.6638]
[1779217291115,44.43,76782.83,0.01,0.00837,2e-05,0.67342]
[1779217292124,44.43,76789.7,0.01,0.00849,2e-05,0.68196]
[1779217297158,44.43,76788.81,0.01,0.00847,2e-05,0.68084]
[1779217303203,44.43,76790.18,0.01,0.00849,2e-05,0.68256]
[1779217308236,44.43,76792.15,0.01,0.00853,2e-05,0.68502]
[1779217313272,44.43,76791.46,0.01,0.00852,2e-05,0.68416]
[1779217319314,44.43,76790.85,0.01,0.00851,2e-05,0.68339]
[1779217324351,44.43,76780.59,0.01,0.00833,2e-05,0.67065]
[1779217325356,44.43,76771.92,0.01,0.00818,2e-05,0.66004]
[1779217327370,44.43,76764.28,0.01,0.00805,2e-05,0.6508]
[1779217332405,44.43,76763.93,0.01,0.00804,2e-05,0.65038]
[1779217337440,44.43,76764.65,0.01,0.00805,2e-05,0.65125]
[1779217342478,44.43,76765.58,0.01,0.00807,2e-05,0.65237]
[1779217347513,44.43,76765.94,0.01,0.00808,2e-05,0.6528]
[1779217352547,44.43,76765.79,0.01,0.00804,2e-05,0.64976]
[1779217357587,44.43,76769.45,0.01,0.0081,2e-05,0.65417]
[1779217363626,44.43,76773.54,0.01,0.00817,2e-05,0.65912]
[1779217368662,44.43,76776.27,0.01,0.00822,2e-05,0.66245]
[1779217370677,44.43,76783.26,0.01,0.00834,2e-05,0.67102]
[1779217375713,44.43,76781.41,0.01,0.00831,2e-05,0.66874]
[1779217381755,44.43,76781.99,0.01,0.00832,2e-05,0.66946]
[1779217386790,44.43,76787.34,0.01,0.00841,2e-05,0.67607]
[1779217391825,44.43,76794.73,0.01,0.00854,2e-05,0.68529]
[1779217396860,44.43,76796.48,0.01,0.00857,2e-05,0.68749]
[1779217401895,44.43,76798.43,0.01,0.0086,2e-05,0.68995]
[1779217406931,44.43,76800.46,0.01,0.00864,2e-05,0.69251]
[1779217411969,44.43,76800.75,0.01,0.00861,2e-05,0.68989]
[1779217417005,44.43,76794.89,0.01,0.00851,2e-05,0.68253]
[1779217422039,44.43,76791.18,0.01,0.00844,2e-05,0.6779]
[1779217427074,44.43,76790.35,0.01,0.00843,2e-05,0.67687]
[1779217429088,44.43,76782.16,0.01,0.00828,2e-05,0.66675]
[1779217434124,44.43,76784.39,0.01,0.00832,2e-05,0.66949]
[1779217439158,44.43,76783.67,0.01,0.00831,2e-05,0.66861]
[1779217444193,44.43,76785.85,0.01,0.00835,2e-05,0.67129]
[1779217449228,44.43,76786.38,0.01,0.00836,2e-05,0.67195]
[1779217454264,44.43,76787.14,0.01,0.00837,2e-05,0.67289]
[1779217459298,44.43,76785.75,0.01,0.00835,2e-05,0.67117]
[1779217464334,44.43,76783.21,0.01,0.0083,2e-05,0.66804]
[1779217471382,44.43,76783.97,0.01,0.00828,2e-05,0.66606]
[1779217475412,44.43,76791.89,0.01,0.00842,2e-05,0.67583]
[1779217480446,44.43,76792.88,0.01,0.00843,2e-05,0.67706]
[1779217485485,44.43,76792.48,0.01,0.00843,2e-05,0.67657]
[1779217488504,44.43,76799.53,0.01,0.00855,2e-05,0.68538]
[1779217493538,44.43,76801.43,0.01,0.00858,2e-05,0.68777]
[1779217498573,44.43,76802.89,0.01,0.00861,2e-05,0.68961]
[1779217503608,44.43,76801.38,0.01,0.00858,2e-05,0.6877]
[1779217508644,44.43,76802.24,0.01,0.0086,2e-05,0.68879]
[1779217513678,44.43,76807.41,0.01,0.00869,2e-05,0.69533]
[1779217518713,44.43,76810.06,0.01,0.00874,2e-05,0.69871]
[1779217523748,44.43,76810.14,0.01,0.00874,2e-05,0.69881]
[1779217528784,44.43,76809.75,0.01,0.00873,2e-05,0.69831]
[1779217532242,44.43,76814.88,0.01,0.00883,2e-05,0.70488]
[1779217532246,44.43,76821.9,0.01,0.00892,2e-05,0.7109]
[1779217533726,44.43,76822.35,0.01,0.00893,2e-05,0.71148]
[1779217533843,44.43,76828.99,0.01,0.00905,2e-05,0.72013]
[1779217538859,44.43,76832.96,0.01,0.00912,2e-05,0.72534]
[1779217543894,44.43,76837.07,0.01,0.0092,2e-05,0.73076]
[1779217548930,44.43,76835.89,0.01,0.00918,2e-05,0.7292]
[1779217550943,44.43,76826.9,0.01,0.00901,2e-05,0.71739]
[1779217555978,44.43,76825.12,0.01,0.00898,2e-05,0.71508]
[1779217557993,44.43,76835.03,0.01,0.00916,2e-05,0.72807]
[1779217563029,44.43,76837.13,0.01,0.0092,2e-05,0.73084]
[1779217568064,44.43,76838.35,0.01,0.00923,2e-05,0.73246]
[1779217573100,44.43,76836.53,0.01,0.00919,2e-05,0.73005]
[1779217575113,44.43,76826.69,0.01,0.00901,2e-05,0.71712]
[1779217580149,44.43,76821.62,0.01,0.00891,2e-05,0.71053]
[1779217585183,44.43,76823.78,0.01,0.00895,2e-05,0.71333]
[1779217588204,44.43,76834.07,0.01,0.00915,2e-05,0.7268]
[1779217594246,44.43,76836.64,0.01,0.00916,2e-05,0.72708]
[1779217599283,44.43,76837.04,0.01,0.00916,2e-05,0.72761]
[1779217600803,44.43,76836.4,0.01,0.00915,2e-05,0.72677]
[1779217601295,44.43,76828.01,0.01,0.00899,2e-05,0.71577]
[1779217606332,44.43,76827.33,0.01,0.00898,2e-05,0.71488]
[1779217611367,44.43,76826.4,0.01,0.00896,2e-05,0.71367]
[1779217616403,44.43,76827.62,0.01,0.00899,2e-05,0.71526]
[1779217621437,44.43,76829.31,0.01,0.00902,2e-05,0.71746]
[1779217626472,44.43,76831.13,0.01,0.00905,2e-05,0.71984]
[1779217630935,44.43,76831.87,0.01,0.00907,2e-05,0.72081]
[1779217631507,44.43,76820.7,0.01,0.00886,2e-05,0.7063]
[1779217636543,44.43,76811.85,0.01,0.0087,2e-05,0.69496]
[1779217641578,44.43,76812.54,0.01,0.00871,2e-05,0.69584]
[1779217643591,44.43,76822.11,0.01,0.00889,2e-05,0.70811]
[1779217645606,44.43,76829.19,0.01,0.00902,2e-05,0.71731]
[1779217648626,44.43,76839.41,0.01,0.00921,2e-05,0.73075]
[1779217654671,44.43,76840.36,0.01,0.00919,2e-05,0.72889]
[1779217659707,44.43,76843.23,0.01,0.00924,2e-05,0.73269]
[1779217664738,44.43,76846.96,0.01,0.00931,2e-05,0.73766]
[1779217669773,44.43,76848.52,0.01,0.00934,2e-05,0.73975]
[1779217674808,44.43,76847.94,0.01,0.00933,2e-05,0.73897]
[1779217679843,44.43,76846.49,0.01,0.0093,2e-05,0.73704]
[1779217684878,44.43,76846.88,0.01,0.00931,2e-05,0.73756]
[1779217689913,44.43,76846.26,0.01,0.0093,2e-05,0.73673]
[1779217694950,44.43,76842.64,0.01,0.00923,2e-05,0.73191]
[1779217700993,44.43,76846.02,0.01,0.0093,2e-05,0.73641]
[1779217706029,44.43,76845.77,0.01,0.00929,2e-05,0.73607]
[1779217709052,44.43,76846.2,0.01,0.0093,2e-05,0.73665]
[1779217711066,44.43,76845.86,0.01,0.00925,2e-05,0.73306]
[1779217716100,44.43,76851.63,0.01,0.00936,2e-05,0.74077]
[1779217721139,44.43,76854.71,0.01,0.00942,2e-05,0.74491]
[1779217726174,44.43,76862.66,0.01,0.00958,2e-05,0.75568]
[1779217731209,44.43,76865.73,0.01,0.00964,2e-05,0.75987]
[1779217733224,44.43,76873.9,0.01,0.0098,2e-05,0.77113]
[1779217739266,44.43,76871.64,0.01,0.00976,2e-05,0.768]
[1779217744301,44.43,76867.61,0.01,0.00968,2e-05,0.76245]
[1779217745940,44.43,76867.82,0.01,0.00968,2e-05,0.76274]
[1779217746315,44.43,76876.73,0.01,0.00986,2e-05,0.77506]
[1779217747419,44.43,76876.73,0.01,0.00986,2e-05,0.77506]
[1779217747499,44.43,76882.72,0.01,0.00998,2e-05,0.78343]
[1779217753365,44.43,76882.93,0.01,0.00998,2e-05,0.78372]
[1779217756385,44.43,76890.02,0.01,0.01013,2e-05,0.79373]
[1779217761421,44.43,76886.67,0.01,0.01006,2e-05,0.78899]
[1779217763435,44.43,76878.94,0.01,0.0099,2e-05,0.77814]
[1779217768469,44.43,76877.78,0.01,0.00988,2e-05,0.77652]
[1779217773505,44.43,76876.14,0.01,0.00981,2e-05,0.77099]
[1779217778542,44.43,76881.09,0.01,0.00991,2e-05,0.77787]
[1779217783578,44.43,76882.94,0.01,0.00994,2e-05,0.78046]
[1779217788613,44.43,76881.18,0.01,0.00991,2e-05,0.778]
[1779217793647,44.43,76876.66,0.01,0.00982,2e-05,0.77171]
[1779217798684,44.43,76871.36,0.01,0.00971,2e-05,0.76438]
[1779217803717,44.43,76871.8,0.01,0.00972,2e-05,0.76499]
[1779217808753,44.43,76871.87,0.01,0.00972,2e-05,0.76509]
[1779217813787,44.43,76871.7,0.01,0.00972,2e-05,0.76485]
[1779217818822,44.43,76868.83,0.01,0.00966,2e-05,0.76091]
[1779217823862,44.43,76869.35,0.01,0.00967,2e-05,0.76162]
[1779217829799,44.43,76874.37,0.01,0.00977,2e-05,0.76854]
[1779217834934,44.43,76873.02,0.01,0.0097,2e-05,0.76344]
[1779217838962,44.43,76880.61,0.01,0.00986,2e-05,0.77394]
[1779217844006,44.43,76883.05,0.01,0.00991,2e-05,0.77734]
[1779217849033,44.43,76882.79,0.01,0.0099,2e-05,0.77698]
[1779217854072,44.43,76879.75,0.01,0.00984,2e-05,0.77275]
[1779217859106,44.43,76882.16,0.01,0.00989,2e-05,0.7761]
[1779217863134,44.43,76889.16,0.01,0.01003,2e-05,0.78591]
[1779217865151,44.43,76897.17,0.01,0.0102,2e-05,0.79726]
[1779217870827,44.43,76900.83,0.01,0.01027,2e-05,0.80249]
[1779217870839,44.43,76913.76,0.01,0.01054,2e-05,0.82119]
[1779217872225,44.43,76913.81,0.01,0.01055,2e-05,0.82126]
[1779217872305,44.43,76916.22,0.01,0.0106,2e-05,0.82479]
[1779217875257,44.43,76915.22,0.01,0.01058,2e-05,0.82332]
[1779217875346,44.43,76908.87,0.01,0.01044,2e-05,0.81408]
[1779217881268,44.43,76909.28,0.01,0.01045,2e-05,0.81467]
[1779217886299,44.43,76905.26,0.01,0.01036,2e-05,0.80886]
[1779217891334,44.43,76893.53,0.01,0.01008,2e-05,0.78878]
[1779217896369,44.43,76892.01,0.01,0.01005,2e-05,0.78663]
[1779217900397,44.43,76905.27,0.01,0.01032,2e-05,0.80552]
[1779217905437,44.43,76918.89,0.01,0.01061,2e-05,0.82529]
[1779217910467,44.43,76912.68,0.01,0.01048,2e-05,0.81623]
[1779217915503,44.43,76913.05,0.01,0.01049,2e-05,0.81676]
[1779217920540,44.43,76908.66,0.01,0.01039,2e-05,0.8104]
[1779217925572,44.43,76905.51,0.01,0.01033,2e-05,0.80586]
[1779217930607,44.43,76906.41,0.01,0.01035,2e-05,0.80716]
[1779217933628,44.43,76892.41,0.01,0.01006,2e-05,0.7872]
[1779217937240,44.43,76884.19,0.01,0.00989,2e-05,0.77567]
[1779217937657,44.43,76883.93,0.01,0.00988,2e-05,0.7753]
[1779217942691,44.43,76884.75,0.01,0.0099,2e-05,0.77645]
[1779217947727,44.43,76886.07,0.01,0.00993,2e-05,0.77829]
[1779217952762,44.43,76886.91,0.01,0.0099,2e-05,0.77619]
[1779217957797,44.43,76888.98,0.01,0.00995,2e-05,0.77908]
[1779217963838,44.43,76888.69,0.01,0.00994,2e-05,0.77868]
[1779217968873,44.43,76887.05,0.01,0.00991,2e-05,0.77639]
[1779217973908,44.43,76888.23,0.01,0.00993,2e-05,0.77803]
[1779217978943,44.43,76887.36,0.01,0.00991,2e-05,0.77682]
[1779217983979,44.43,76890.32,0.01,0.00997,2e-05,0.78096]
[1779217989016,44.43,76889.48,0.01,0.00996,2e-05,0.77978]
[1779217993044,44.43,76900.5,0.01,0.01018,2e-05,0.79535]
[1779217995060,44.43,76907.58,0.01,0.01033,2e-05,0.80548]
[1779217996066,44.43,76916.15,0.01,0.01051,2e-05,0.81789]
[1779218001101,44.43,76919.53,0.01,0.01058,2e-05,0.82282]
[1779218006136,44.43,76924.1,0.01,0.01068,2e-05,0.82953]
[1779218011172,44.43,76920.96,0.01,0.01057,2e-05,0.82151]
[1779218016206,44.43,76920.38,0.01,0.01056,2e-05,0.82066]
[1779218022248,44.43,76920.42,0.01,0.01056,2e-05,0.82072]
[1779218027283,44.43,76919.07,0.01,0.01053,2e-05,0.81875]
[1779218032319,44.43,76919.73,0.01,0.01055,2e-05,0.81971]
[1779218038364,44.43,76919.07,0.01,0.01053,2e-05,0.81875]
[1779218043398,44.43,76924.72,0.01,0.01065,2e-05,0.82702]
[1779218048433,44.43,76924.36,0.01,0.01064,2e-05,0.82649]
[1779218053469,44.43,76924.74,0.01,0.01065,2e-05,0.82705]
[1779218058504,44.43,76928.03,0.01,0.01072,2e-05,0.8319]
[1779218061525,44.43,76934.97,0.01,0.01088,2e-05,0.8422]
[1779218066560,44.43,76932.99,0.01,0.01083,2e-05,0.83925]
[1779218071595,44.43,76938.66,0.01,0.01091,2e-05,0.84424]
[1779218075637,44.43,76954.29,0.01,0.01126,2e-05,0.86788]
[1779218076446,44.43,76954.29,0.01,0.01126,2e-05,0.86788]
[1779218076636,44.43,76954.29,0.01,0.01126,2e-05,0.86788]
[1779218081625,44.43,76962.56,0.01,0.01145,2e-05,0.8806]
[1779218081699,44.43,76963.71,0.01,0.01148,2e-05,0.88238]
[1779218085697,44.43,76975.33,0.01,0.01175,2e-05,0.90053]
[1779218090732,44.43,76977.62,0.01,0.0118,2e-05,0.90415]
[1779218095787,44.43,76978.07,0.01,0.01181,2e-05,0.90486]
[1779218100822,44.43,76978.18,0.01,0.01182,2e-05,0.90503]
[1779218105857,44.43,76979.69,0.01,0.01185,2e-05,0.90742]
[1779218110155,44.43,76979.05,0.01,0.01184,2e-05,0.90641]
[1779218109884,44.43,76986.58,0.01,0.01202,2e-05,0.91839]
[1779218110891,44.43,76997.98,0.01,0.01229,2e-05,0.93678]
[1779218111584,44.43,76997.98,0.01,0.01229,2e-05,0.93678]
[1779218111898,44.43,76998.99,0.01,0.01232,2e-05,0.93842]
[1779218113912,44.43,76990.61,0.01,0.01211,2e-05,0.92486]
[1779218118947,44.43,76985.62,0.01,0.01199,2e-05,0.91686]
[1779218123982,44.43,76986.19,0.01,0.01201,2e-05,0.91777]
[1779218129018,44.43,76979.66,0.01,0.01185,2e-05,0.90737]
[1779218134054,44.43,76978.7,0.01,0.01178,2e-05,0.90221]
[1779218139089,44.43,76975.63,0.01,0.01171,2e-05,0.89738]
[1779218144124,44.43,76974.68,0.01,0.01169,2e-05,0.89588]
[1779218149159,44.43,76971.11,0.01,0.0116,2e-05,0.89029]
[1779218154194,44.43,76973.01,0.01,0.01165,2e-05,0.89327]
[1779218159117,44.43,76963.06,0.01,0.01142,2e-05,0.8778]
[1779218161242,44.43,76955.72,0.01,0.01125,2e-05,0.86652]
[1779218166277,44.43,76945.03,0.01,0.01101,2e-05,0.85031]
[1779218171312,44.43,76932.93,0.01,0.01074,2e-05,0.83226]
[1779218176347,44.43,76932.31,0.01,0.01073,2e-05,0.83134]
[1779218181384,44.43,76930.13,0.01,0.01068,2e-05,0.82812]
[1779218184406,44.43,76919.74,0.01,0.01046,2e-05,0.81293]
[1779218188432,44.43,76913.04,0.01,0.01032,2e-05,0.80325]
[1779218193467,44.43,76917.79,0.01,0.01038,2e-05,0.80672]
[1779218198503,44.43,76911.18,0.01,0.01024,2e-05,0.79723]
[1779218203539,44.43,76912.59,0.01,0.01027,2e-05,0.79925]
[1779218208572,44.43,76912.97,0.01,0.01028,2e-05,0.79979]
[1779218213607,44.43,76914.98,0.01,0.01032,2e-05,0.80268]
[1779218218643,44.43,76918.24,0.01,0.01039,2e-05,0.80737]
[1779218223682,44.43,76922.58,0.01,0.01048,2e-05,0.81366]
[1779218228714,44.43,76915.95,0.01,0.01034,2e-05,0.80407]
[1779218233749,44.43,76912.91,0.01,0.01027,2e-05,0.79971]
[1779218238784,44.43,76913.26,0.01,0.01028,2e-05,0.80021]
[1779218243941,44.43,76906.75,0.01,0.01015,2e-05,0.79092]
[1779218244009,44.43,76899.81,0.01,0.01,2e-05,0.78111]
[1779218249864,44.43,76898.78,0.01,0.00998,2e-05,0.77967]
[1779218254900,44.43,76904.91,0.01,0.01007,2e-05,0.78499]
[1779218259935,44.43,76900.44,0.01,0.00998,2e-05,0.7787]
[1779218264969,44.43,76903.34,0.01,0.01003,2e-05,0.78277]
[1779218270015,44.43,76909.29,0.01,0.01016,2e-05,0.7912]
[1779218275041,44.43,76909.6,0.01,0.01016,2e-05,0.79164]
[1779218280084,44.43,76909.61,0.01,0.01016,2e-05,0.79165]
[1779218286119,44.43,76909.86,0.01,0.01017,2e-05,0.79201]
[1779218291155,44.43,76907.7,0.01,0.01012,2e-05,0.78894]
[1779218296190,44.43,76904.88,0.01,0.01007,2e-05,0.78495]
[1779218301225,44.43,76912.91,0.01,0.01023,2e-05,0.79635]
[1779218306259,44.43,76913.11,0.01,0.01024,2e-05,0.79664]
[1779218308274,44.43,76900.13,0.01,0.00997,2e-05,0.77826]
[1779218313309,44.43,76896.9,0.01,0.00986,2e-05,0.77046]
[1779218318347,44.43,76897.68,0.01,0.00988,2e-05,0.77155]
[1779218323383,44.43,76895.99,0.01,0.00984,2e-05,0.7692]
[1779218328421,44.43,76896.52,0.01,0.00985,2e-05,0.76993]
[1779218333456,44.43,76895.08,0.01,0.00983,2e-05,0.76793]
[1779218334605,44.43,76895.08,0.01,0.00983,2e-05,0.76793]
[1779218334632,44.43,76882.37,0.01,0.00957,2e-05,0.75045]
[1779218340384,44.43,76883.82,0.01,0.0096,2e-05,0.75243]
[1779218345541,44.43,76885.92,0.01,0.00964,2e-05,0.7553]
[1779218349571,44.43,76894.12,0.01,0.00981,2e-05,0.7666]
[1779218351584,44.43,76902.88,0.01,0.00998,2e-05,0.77882]
[1779218356618,44.43,76905.44,0.01,0.01004,2e-05,0.78242]
[1779218361653,44.43,76909.29,0.01,0.01012,2e-05,0.78786]
[1779218366693,44.43,76907.94,0.01,0.01009,2e-05,0.78595]
[1779218369710,44.43,76915.15,0.01,0.01024,2e-05,0.7962]
[1779218374745,44.43,76916.79,0.01,0.01023,2e-05,0.79519]
[1779218375753,44.43,76909.97,0.01,0.01009,2e-05,0.7855]
[1779218380787,44.43,76906.66,0.01,0.01002,2e-05,0.78083]
[1779218385823,44.43,76906.1,0.01,0.01001,2e-05,0.78004]
[1779218390857,44.43,76907.63,0.01,0.01004,2e-05,0.78219]
[1779218395892,44.43,76909.16,0.01,0.01007,2e-05,0.78435]
[1779218399920,44.43,76902.55,0.01,0.00994,2e-05,0.77506]
[1779218404955,44.43,76900.08,0.01,0.00989,2e-05,0.77161]
[1779218410311,44.43,76898.7,0.01,0.00986,2e-05,0.76969]
[1779218410315,44.43,76892.65,0.01,0.00974,2e-05,0.76131]
[1779218416051,44.43,76885.09,0.01,0.00959,2e-05,0.75094]
[1779218421086,44.43,76881.74,0.01,0.00952,2e-05,0.74638]
[1779218426122,44.43,76884.42,0.01,0.00957,2e-05,0.75003]
[1779218431156,44.43,76884.71,0.01,0.00954,2e-05,0.7472]
[1779218436192,44.43,76886.73,0.01,0.00958,2e-05,0.74995]
[1779218441226,44.43,76888.5,0.01,0.00961,2e-05,0.75237]
[1779218446262,44.43,76888.29,0.01,0.00961,2e-05,0.75208]
[1779218452303,44.43,76886.94,0.01,0.00958,2e-05,0.75024]
[1779218457340,44.43,76895.53,0.01,0.00975,2e-05,0.76202]
[1779218462374,44.43,76895.62,0.01,0.00976,2e-05,0.76215]
[1779218467412,44.43,76898.51,0.01,0.00981,2e-05,0.76615]
[1779218472486,44.43,76891.77,0.01,0.00968,2e-05,0.75685]
[1779218480538,44.43,76895.82,0.01,0.00976,2e-05,0.76242]
[1779218485573,44.43,76907.31,0.01,0.00999,2e-05,0.77843]
[1779218491447,44.43,76907.34,0.01,0.00995,2e-05,0.77517]
[1779218496651,44.43,76906.65,0.01,0.00994,2e-05,0.7742]
[1779218501685,44.43,76904.68,0.01,0.0099,2e-05,0.77145]
[1779218506719,44.43,76904.91,0.01,0.0099,2e-05,0.77177]
[1779218511754,44.43,76906.47,0.01,0.00993,2e-05,0.77395]
[1779218516789,44.43,76903.67,0.01,0.00988,2e-05,0.77004]
[1779218521827,44.43,76903.7,0.01,0.00988,2e-05,0.77008]
[1779218526858,44.43,76905.81,0.01,0.00992,2e-05,0.77303]
[1779218529880,44.43,76890.05,0.01,0.0096,2e-05,0.75125]
[1779218533909,44.43,76877.13,0.01,0.00935,2e-05,0.73378]
[1779218538945,44.43,76876.34,0.01,0.00934,2e-05,0.73272]
[1779218543979,44.43,76879.84,0.01,0.0094,2e-05,0.73741]
[1779218549016,44.43,76882.35,0.01,0.00945,2e-05,0.7408]
[1779218554053,44.43,76877.47,0.01,0.00932,2e-05,0.73105]
[1779218559086,44.43,76876.76,0.01,0.0093,2e-05,0.73011]
[1779218562107,44.43,76862.81,0.01,0.00904,2e-05,0.71168]
[1779218567142,44.43,76865.29,0.01,0.00909,2e-05,0.71493]
[1779218572177,44.43,76865.16,0.01,0.00908,2e-05,0.71475]
[1779218577212,44.43,76861.32,0.01,0.00901,2e-05,0.70973]
[1779218582247,44.43,76852.69,0.01,0.00885,2e-05,0.69855]
[1779218587281,44.43,76857.36,0.01,0.00894,2e-05,0.70458]
[1779218592318,44.43,76856.17,0.01,0.00891,2e-05,0.70304]
[1779218597351,44.43,76852.91,0.01,0.00885,2e-05,0.69883]
[1779218602386,44.43,76852.18,0.01,0.00884,2e-05,0.69789]
[1779218607424,44.43,76848.89,0.01,0.00878,2e-05,0.69367]
[1779218612457,44.43,76848.81,0.01,0.00874,2e-05,0.69051]
[1779218617491,44.43,76848.5,0.01,0.00874,2e-05,0.69011]
[1779218622527,44.43,76840.95,0.01,0.0086,2e-05,0.68054]
[1779218627562,44.43,76832.39,0.01,0.00844,2e-05,0.66981]
[1779218628569,44.43,76817.57,0.01,0.00819,2e-05,0.65157]
[1779218633607,44.43,76809.68,0.01,0.00805,2e-05,0.64203]
[1779218638642,44.43,76810.17,0.01,0.00806,2e-05,0.64262]
[1779218643677,44.43,76816.11,0.01,0.00816,2e-05,0.6498]
[1779218648711,44.43,76818.18,0.01,0.0082,2e-05,0.65232]
[1779218653746,44.43,76820.62,0.01,0.00824,2e-05,0.65529]
[1779218658802,44.43,76821.32,0.01,0.00825,2e-05,0.65615]
[1779218663838,44.43,76821.34,0.01,0.00825,2e-05,0.65617]
[1779218665851,44.43,76804.76,0.01,0.00797,2e-05,0.63614]
[1779218670887,44.43,76804.45,0.01,0.00796,2e-05,0.63577]
[1779218675922,44.43,76807.93,0.01,0.00798,2e-05,0.63704]
[1779218680956,44.43,76800.12,0.01,0.00785,2e-05,0.62776]
[1779218685991,44.43,76799.68,0.01,0.00785,2e-05,0.62724]
[1779218691032,44.43,76798.24,0.01,0.00782,2e-05,0.62554]
[1779218696067,44.43,76800.23,0.01,0.00786,2e-05,0.62789]
[1779218701107,44.43,76799.21,0.01,0.00784,2e-05,0.62669]
[1779218706141,44.43,76790.63,0.01,0.0077,2e-05,0.61664]
[1779218711177,44.43,76794.64,0.01,0.00776,2e-05,0.62132]
[1779218716212,44.43,76798.41,0.01,0.00783,2e-05,0.62574]
[1779218721246,44.43,76798.25,0.01,0.00782,2e-05,0.62556]
[1779218726281,44.43,76796.8,0.01,0.0078,2e-05,0.62385]
[1779218731317,44.43,76783.78,0.01,0.00755,2e-05,0.60592]
[1779218736351,44.43,76775.03,0.01,0.00741,2e-05,0.59595]
[1779218741388,44.43,76769.63,0.01,0.00733,2e-05,0.58986]
[1779218746423,44.43,76770.43,0.01,0.00734,2e-05,0.59076]
[1779218751458,44.43,76763.92,0.01,0.00724,2e-05,0.58348]
[1779218756492,44.43,76767.43,0.01,0.00729,2e-05,0.5874]
[1779218761528,44.43,76774.91,0.01,0.00741,2e-05,0.59581]
[1779218764029,44.43,76764.47,0.01,0.00725,2e-05,0.58409]
[1779218764549,44.43,76763.87,0.01,0.00724,2e-05,0.58343]
[1779218769584,44.43,76760.56,0.01,0.00719,2e-05,0.57976]
[1779218774619,44.43,76762.96,0.01,0.00722,2e-05,0.58242]
[1779218779654,44.43,76768.73,0.01,0.00731,2e-05,0.58885]
[1779218784689,44.43,76769.8,0.01,0.00733,2e-05,0.59005]
[1779218789723,44.43,76767.99,0.01,0.0073,2e-05,0.58802]
[1779218794759,44.43,76770.9,0.01,0.00731,2e-05,0.58855]
[1779218799793,44.43,76770.89,0.01,0.00731,2e-05,0.58854]
[1779218804831,44.43,76775.05,0.01,0.00738,2e-05,0.59321]
[1779218809864,44.43,76771.95,0.01,0.00733,2e-05,0.58973]
[1779218814900,44.43,76769.36,0.01,0.00729,2e-05,0.58682]
[1779218819934,44.43,76766.96,0.01,0.00725,2e-05,0.58415]
[1779218824969,44.43,76760.27,0.01,0.00715,2e-05,0.57673]
[1779218830012,44.43,76761.58,0.01,0.00717,2e-05,0.57818]
[1779218832978,44.43,76761.82,0.01,0.00717,2e-05,0.57844]
[1779218833866,44.43,76759.47,0.01,0.00714,2e-05,0.57585]
[1779218839070,44.43,76749.04,0.01,0.00698,2e-05,0.56447]
[1779218840866,44.43,76749.04,0.01,0.00698,2e-05,0.56447]
[1779218840875,44.43,76745.04,0.01,0.00692,1e-05,0.56015]
[1779218846120,44.43,76743.51,0.01,0.00689,1e-05,0.55851]
[1779218851155,44.43,76744.22,0.01,0.00687,1e-05,0.55664]
[1779218857203,44.43,76745.71,0.01,0.0069,1e-05,0.55823]
[1779218862237,44.43,76743.82,0.01,0.00687,1e-05,0.55621]
[1779218867272,44.43,76745.3,0.01,0.00689,1e-05,0.55779]
[1779218872309,44.43,76750.86,0.01,0.00697,2e-05,0.56378]
[1779218877345,44.43,76753.14,0.01,0.00701,2e-05,0.56625]
[1779218882377,44.43,76757.26,0.01,0.00707,2e-05,0.57074]
[1779218887413,44.43,76757.77,0.01,0.00708,2e-05,0.5713]
[1779218892447,44.43,76755.14,0.01,0.00704,2e-05,0.56843]
[1779218897483,44.43,76750.97,0.01,0.00697,2e-05,0.5639]
[1779218899497,44.43,76744.17,0.01,0.00687,1e-05,0.55658]
[1779218904532,44.43,76745.35,0.01,0.00689,1e-05,0.55785]
[1779218905095,44.43,76745.35,0.01,0.00689,1e-05,0.55785]
[1779218905541,44.43,76745.59,0.01,0.00689,1e-05,0.5581]
[1779218910573,44.43,76749.45,0.01,0.00695,2e-05,0.56226]
[1779218915608,44.43,76752.43,0.01,0.00696,2e-05,0.56282]
[1779218921652,44.43,76753.12,0.01,0.00697,2e-05,0.56357]
[1779218926687,44.43,76765.04,0.01,0.00716,2e-05,0.57659]
[1779218929143,44.43,76775.79,0.01,0.00732,2e-05,0.58855]
[1779218929207,44.43,76775.79,0.01,0.00732,2e-05,0.58855]
[1779218934745,44.43,76774.34,0.01,0.0073,2e-05,0.58693]
[1779218939779,44.43,76776.4,0.01,0.00733,2e-05,0.58924]
[1779218942134,44.43,76772.72,0.01,0.00728,2e-05,0.58512]
[1779218942800,44.43,76770.32,0.01,0.00724,2e-05,0.58244]
[1779218947834,44.43,76772.2,0.01,0.00727,2e-05,0.58454]
[1779218948400,44.43,76772.2,0.01,0.00727,2e-05,0.58454]
[1779218948842,44.43,76760.18,0.01,0.00708,2e-05,0.57125]
[1779218949861,44.43,76744.44,0.01,0.00685,1e-05,0.55424]
[1779218951863,44.43,76724.2,0.01,0.00655,1e-05,0.53299]
[1779218956898,44.43,76711.25,0.01,0.00637,1e-05,0.51975]
[1779218961932,44.43,76705.15,0.01,0.00628,1e-05,0.51361]
[1779218964954,44.43,76693.03,0.01,0.00612,1e-05,0.50158]
[1779218969989,44.43,76703.29,0.01,0.00626,1e-05,0.51175]
[1779218975026,44.43,76712.78,0.01,0.00636,1e-05,0.51879]
[1779218978046,44.43,76725.92,0.01,0.00654,1e-05,0.53221]
[1779218983080,44.43,76726.09,0.01,0.00655,1e-05,0.53238]
[1779218988116,44.43,76723.67,0.01,0.00651,1e-05,0.52989]
[1779218993152,44.43,76727.7,0.01,0.00657,1e-05,0.53405]
[1779218998185,44.43,76734.71,0.01,0.00667,1e-05,0.54135]
[1779219003220,44.43,76743.86,0.01,0.0068,1e-05,0.551]
[1779219005080,44.43,76756.93,0.01,0.007,2e-05,0.56504]
[1779219010275,44.43,76751.58,0.01,0.00692,1e-05,0.55926]
[1779219015308,44.43,76744.93,0.01,0.00682,1e-05,0.55214]
[1779219020344,44.43,76740.07,0.01,0.00675,1e-05,0.54699]
[1779219025379,44.43,76738.66,0.01,0.00673,1e-05,0.5455]
[1779219030414,44.43,76737.93,0.01,0.00672,1e-05,0.54473]
[1779219033439,44.43,76732.87,0.01,0.00661,1e-05,0.53685]
[1779219038470,44.43,76732.93,0.01,0.00661,1e-05,0.53691]
[1779219043505,44.43,76733.39,0.01,0.00662,1e-05,0.53739]
[1779219048547,44.43,76733.24,0.01,0.00662,1e-05,0.53723]
[1779219053581,44.43,76723.8,0.01,0.00648,1e-05,0.52748]
[1779219057621,44.43,76711.66,0.01,0.00631,1e-05,0.51516]
[1779219062656,44.43,76720.73,0.01,0.00644,1e-05,0.52434]
[1779219067691,44.43,76719.01,0.01,0.00642,1e-05,0.52259]
[1779219072725,44.43,76723.25,0.01,0.00648,1e-05,0.52692]
[1779219077761,44.43,76720.83,0.01,0.00644,1e-05,0.52444]
[1779219082796,44.43,76721.14,0.01,0.00645,1e-05,0.52476]
[1779219087832,44.43,76722.68,0.01,0.00647,1e-05,0.52633]
[1779219092868,44.43,76724.49,0.01,0.00646,1e-05,0.52565]
[1779219097901,44.43,76734.35,0.01,0.0066,1e-05,0.53582]
[1779219102937,44.43,76734.5,0.01,0.00661,1e-05,0.53597]
[1779219107971,44.43,76734.61,0.01,0.00661,1e-05,0.53609]
[1779219113006,44.43,76736.55,0.01,0.00664,1e-05,0.53811]
[1779219118041,44.43,76740.43,0.01,0.00669,1e-05,0.54217]
[1779219121067,44.43,76753.09,0.01,0.00688,1e-05,0.55559]
[1779219126101,44.43,76763.68,0.01,0.00704,2e-05,0.56703]
[1779219131137,44.43,76750.83,0.01,0.00684,1e-05,0.55317]
[1779219136172,44.43,76755.38,0.01,0.00691,1e-05,0.55805]
[1779219141206,44.43,76756.64,0.01,0.00693,2e-05,0.5594]
[1779219146241,44.43,76767.73,0.01,0.0071,2e-05,0.57146]
[1779219151277,44.43,76774.18,0.01,0.00717,2e-05,0.57585]
[1779219156311,44.43,76774.27,0.01,0.00717,2e-05,0.57595]
[1779219161347,44.43,76774.81,0.01,0.00718,2e-05,0.57655]
[1779219164368,44.43,76788.57,0.01,0.00739,2e-05,0.59192]
[1779219169403,44.43,76794.67,0.01,0.00749,2e-05,0.59884]
[1779219174438,44.43,76796.97,0.01,0.00753,2e-05,0.60147]
[1779219179474,44.43,76802.56,0.01,0.00762,2e-05,0.6079]
[1779219184509,44.43,76801.31,0.01,0.0076,2e-05,0.60645]
[1779219189551,44.43,76810.33,0.01,0.00775,2e-05,0.61692]
[1779219194582,44.43,76815.9,0.01,0.00784,2e-05,0.62346]
[1779219199617,44.43,76825.68,0.01,0.008,2e-05,0.63508]
[1779219204651,44.43,76827.89,0.01,0.00804,2e-05,0.63773]
[1779219209686,44.43,76816.47,0.01,0.00785,2e-05,0.62413]
[1779219214721,44.43,76816.83,0.01,0.00782,2e-05,0.62169]
[1779219219757,44.43,76816.97,0.01,0.00782,2e-05,0.62185]
[1779219224793,44.43,76813.83,0.01,0.00777,2e-05,0.61816]
[1779219229829,44.43,76813.25,0.01,0.00776,2e-05,0.61749]
[1779219234864,44.43,76810.57,0.01,0.00771,2e-05,0.61436]
[1779219240908,44.43,76796.78,0.01,0.00749,2e-05,0.59846]
[1779219245942,44.43,76797.19,0.01,0.0075,2e-05,0.59893]
[1779219250998,44.43,76804.57,0.01,0.00762,2e-05,0.6074]
[1779219256021,44.43,76804.45,0.01,0.00761,2e-05,0.60726]
[1779219261049,44.43,76809.78,0.01,0.0077,2e-05,0.61344]
[1779219266084,44.43,76809.34,0.01,0.00769,2e-05,0.61292]
[1779219271118,44.43,76809.7,0.01,0.00767,2e-05,0.6105]
[1779219276154,44.43,76810.21,0.01,0.00767,2e-05,0.6111]
[1779219281189,44.43,76811.57,0.01,0.0077,2e-05,0.61268]
[1779219286225,44.43,76809.9,0.01,0.00767,2e-05,0.61074]
[1779219291259,44.43,76809.39,0.01,0.00766,2e-05,0.61015]
[1779219296293,44.43,76808.81,0.01,0.00765,2e-05,0.60947]
[1779219301333,44.43,76809.0,0.01,0.00765,2e-05,0.60969]
[1779219306369,44.43,76812.98,0.01,0.00772,2e-05,0.61432]
[1779219311402,44.43,76814.93,0.01,0.00775,2e-05,0.6166]
[1779219316442,44.43,76818.03,0.01,0.0078,2e-05,0.62023]
[1779219321476,44.43,76819.45,0.01,0.00783,2e-05,0.6219]
[1779219326511,44.43,76826.31,0.01,0.00794,2e-05,0.63002]
[1779219331548,44.43,76824.37,0.01,0.00787,2e-05,0.62483]
[1779219337437,44.43,76835.77,0.01,0.00807,2e-05,0.63844]
[1779219342624,44.43,76836.17,0.01,0.00808,2e-05,0.63892]
[1779219347659,44.43,76836.57,0.01,0.00808,2e-05,0.6394]
[1779219352695,44.43,76836.53,0.01,0.00808,2e-05,0.63935]
[1779219355718,44.43,76824.17,0.01,0.00787,2e-05,0.62459]
[1779219360752,44.43,76820.38,0.01,0.00781,2e-05,0.62012]
[1779219365787,44.43,76822.64,0.01,0.00785,2e-05,0.62279]
[1779219370822,44.43,76830.64,0.01,0.00798,2e-05,0.63228]
[1779219375858,44.43,76832.02,0.01,0.008,2e-05,0.63393]
[1779219380892,44.43,76831.3,0.01,0.00799,2e-05,0.63307]
[1779219385928,44.43,76819.21,0.01,0.00779,2e-05,0.61875]
[1779219390966,44.43,76820.85,0.01,0.00782,2e-05,0.62068]
[1779219396005,44.43,76821.36,0.01,0.00779,2e-05,0.61841]
[1779219402045,44.43,76817.6,0.01,0.00773,2e-05,0.61401]
[1779219407085,44.43,76808.83,0.01,0.00758,2e-05,0.60385]
[1779219412115,44.43,76809.63,0.01,0.0076,2e-05,0.60477]
[1779219417150,44.43,76806.38,0.01,0.00754,2e-05,0.60103]
[1779219422184,44.43,76801.17,0.01,0.00746,2e-05,0.59508]
[1779219427220,44.43,76800.6,0.01,0.00745,2e-05,0.59444]
[1779219432255,44.43,76807.38,0.01,0.00756,2e-05,0.60218]
[1779219437291,44.43,76809.36,0.01,0.00759,2e-05,0.60446]
[1779219442325,44.43,76799.92,0.01,0.00744,2e-05,0.59366]
[1779219447359,44.43,76797.01,0.01,0.00739,2e-05,0.59037]
[1779219452394,44.43,76798.2,0.01,0.00738,2e-05,0.58894]
[1779219457429,44.43,76800.78,0.01,0.00742,2e-05,0.59186]
[1779219462464,44.43,76803.89,0.01,0.00747,2e-05,0.59539]
[1779219467500,44.43,76805.29,0.01,0.00749,2e-05,0.59698]
[1779219472534,44.43,76808.84,0.01,0.00755,2e-05,0.60104]
[1779219477569,44.43,76815.09,0.01,0.00765,2e-05,0.60824]
[1779219482604,44.43,76811.11,0.01,0.00759,2e-05,0.60365]
[1779219487640,44.43,76809.1,0.01,0.00755,2e-05,0.60134]
[1779219492674,44.43,76805.1,0.01,0.00749,2e-05,0.59676]
[1779219497709,44.43,76805.47,0.01,0.00749,2e-05,0.59719]
[1779219502745,44.43,76806.64,0.01,0.00751,2e-05,0.59852]
[1779219508639,44.43,76806.64,0.01,0.00751,2e-05,0.59852]
[1779219511808,44.43,76798.6,0.01,0.00735,2e-05,0.58662]
[1779219516842,44.43,76796.81,0.01,0.00732,2e-05,0.58461]
[1779219521883,44.43,76799.26,0.01,0.00736,2e-05,0.58736]
[1779219526916,44.43,76799.12,0.01,0.00736,2e-05,0.58721]
[1779219531950,44.43,76802.15,0.01,0.00741,2e-05,0.59062]
[1779219536983,44.43,76804.36,0.01,0.00744,2e-05,0.59313]
[1779219542021,44.43,76807.31,0.01,0.00749,2e-05,0.59648]
[1779219545052,44.43,76819.21,0.01,0.00768,2e-05,0.61018]
[1779219550087,44.43,76827.39,0.01,0.00782,2e-05,0.61975]
[1779219555122,44.43,76827.64,0.01,0.00782,2e-05,0.62004]
[1779219560156,44.43,76828.82,0.01,0.00784,2e-05,0.62143]
[1779219565190,44.43,76829.02,0.01,0.00785,2e-05,0.62167]
[1779219570227,44.43,76830.36,0.01,0.00787,2e-05,0.62325]
[1779219575261,44.43,76830.56,0.01,0.00784,2e-05,0.6206]
[1779219580297,44.43,76839.94,0.01,0.008,2e-05,0.63174]
[1779219585332,44.43,76832.89,0.01,0.00788,2e-05,0.62335]
[1779219590368,44.43,76826.47,0.01,0.00777,2e-05,0.61579]
[1779219595403,44.43,76829.65,0.01,0.00782,2e-05,0.61953]
[1779219600438,44.43,76830.21,0.01,0.00783,2e-05,0.62019]
[1779219605474,44.43,76827.24,0.01,0.00778,2e-05,0.6167]
[1779219610509,44.43,76818.62,0.01,0.00764,2e-05,0.60665]
[1779219615544,44.43,76812.45,0.01,0.00754,2e-05,0.59955]
[1779219616550,44.43,76800.17,0.01,0.00734,2e-05,0.58562]
[1779219621586,44.43,76799.61,0.01,0.00733,2e-05,0.58499]
[1779219626620,44.43,76802.32,0.01,0.00738,2e-05,0.58804]
[1779219631655,44.43,76798.38,0.01,0.00728,2e-05,0.58085]
[1779219637698,44.43,76798.97,0.01,0.00729,2e-05,0.58151]
[1779219642733,44.43,76808.72,0.01,0.00744,2e-05,0.59249]
[1779219647768,44.43,76810.56,0.01,0.00747,2e-05,0.59458]
[1779219652803,44.43,76812.23,0.01,0.0075,2e-05,0.59649]
[1779219657844,44.43,76825.23,0.01,0.00771,2e-05,0.61148]
[1779219662879,44.43,76820.03,0.01,0.00763,2e-05,0.60545]
[1779219667914,44.43,76820.28,0.01,0.00763,2e-05,0.60574]
[1779219673956,44.43,76822.93,0.01,0.00768,2e-05,0.60881]
[1779219679839,44.43,76823.24,0.01,0.00768,2e-05,0.60917]
[1779219685034,44.43,76824.04,0.01,0.00769,2e-05,0.6101]
[1779219690070,44.43,76819.85,0.01,0.00762,2e-05,0.60524]
[1779219695106,44.43,76822.34,0.01,0.00763,2e-05,0.60528]
[1779219700144,44.43,76830.88,0.01,0.00777,2e-05,0.61522]
[1779219705176,44.43,76830.0,0.01,0.00776,2e-05,0.61419]
[1779219710211,44.43,76829.4,0.01,0.00775,2e-05,0.61349]
[1779219715248,44.43,76821.36,0.01,0.00761,2e-05,0.60415]
[1779219720282,44.43,76818.18,0.01,0.00756,2e-05,0.60048]
[1779219725316,44.43,76819.52,0.01,0.00758,2e-05,0.60203]
[1779219730352,44.43,76816.57,0.01,0.00754,2e-05,0.59864]
[1779219735387,44.43,76811.84,0.01,0.00746,2e-05,0.59324]
[1779219740421,44.43,76810.18,0.01,0.00743,2e-05,0.59136]
[1779219745456,44.43,76812.31,0.01,0.00747,2e-05,0.59377]
[1779219750491,44.43,76812.25,0.01,0.00747,2e-05,0.59371]
[1779219755527,44.43,76811.27,0.01,0.00742,2e-05,0.5898]
[1779219760562,44.43,76809.85,0.01,0.00739,2e-05,0.58819]
[1779219765596,44.43,76809.15,0.01,0.00738,2e-05,0.5874]
[1779219768620,44.43,76797.08,0.01,0.00719,2e-05,0.57391]
[1779219773654,44.43,76795.44,0.01,0.00717,2e-05,0.5721]
[1779219778688,44.43,76800.95,0.01,0.00725,2e-05,0.57821]
[1779219783725,44.43,76802.46,0.01,0.00728,2e-05,0.57989]
[1779219788759,44.43,76806.65,0.01,0.00734,2e-05,0.58459]
[1779219793795,44.43,76806.89,0.01,0.00735,2e-05,0.58486]
[1779219798829,44.43,76810.48,0.01,0.0074,2e-05,0.5889]
[1779219803865,44.43,76803.64,0.01,0.00729,2e-05,0.58121]
[1779219808899,44.43,76805.19,0.01,0.00732,2e-05,0.58295]
[1779219813935,44.43,76805.09,0.01,0.00728,2e-05,0.58007]
[1779219818971,44.43,76804.95,0.01,0.00728,2e-05,0.57991]
[1779219824006,44.43,76807.38,0.01,0.00732,2e-05,0.58263]
[1779219829043,44.43,76811.72,0.01,0.00739,2e-05,0.58752]
[1779219834085,44.43,76816.57,0.01,0.00747,2e-05,0.59301]
[1779219839110,44.43,76820.11,0.01,0.00752,2e-05,0.59705]
[1779219844149,44.43,76821.74,0.01,0.00755,2e-05,0.59892]
[1779219849180,44.43,76830.25,0.01,0.00769,2e-05,0.60875]
[1779219854216,44.43,76833.31,0.01,0.00774,2e-05,0.61232]
[1779219857236,44.43,76818.45,0.01,0.0075,2e-05,0.59516]
[1779219862271,44.43,76819.83,0.01,0.00752,2e-05,0.59673]
[1779219867306,44.43,76807.25,0.01,0.00732,2e-05,0.58249]
[1779219872344,44.43,76804.97,0.01,0.00725,2e-05,0.57718]
[1779219877379,44.43,76805.93,0.01,0.00726,2e-05,0.57825]
[1779219882414,44.43,76806.13,0.01,0.00727,2e-05,0.57847]
[1779219887449,44.43,76806.12,0.01,0.00727,2e-05,0.57846]
[1779219892484,44.43,76802.65,0.01,0.00721,2e-05,0.5746]
[1779219897518,44.43,76803.84,0.01,0.00723,2e-05,0.57592]
[1779219902570,44.43,76800.47,0.01,0.00718,2e-05,0.57219]
[1779219907591,44.43,76810.14,0.01,0.00733,2e-05,0.58296]
[1779219912626,44.43,76809.21,0.01,0.00732,2e-05,0.58191]
[1779219916654,44.43,76795.14,0.01,0.0071,2e-05,0.56632]
[1779219921689,44.43,76785.19,0.01,0.00694,2e-05,0.5555]
[1779219926723,44.43,76776.2,0.01,0.00681,1e-05,0.54588]
[1779219931762,44.43,76771.03,0.01,0.0067,1e-05,0.53778]
[1779219936800,44.43,76754.03,0.01,0.00645,1e-05,0.52017]
[1779219941835,44.43,76754.39,0.01,0.00646,1e-05,0.52054]
[1779219946870,44.43,76746.79,0.01,0.00635,1e-05,0.51282]
[1779219951907,44.43,76744.9,0.01,0.00632,1e-05,0.51091]
[1779219956940,44.43,76741.48,0.01,0.00628,1e-05,0.50748]
[1779219961974,44.43,76743.46,0.01,0.0063,1e-05,0.50946]
[1779219967011,44.43,76746.9,0.01,0.00635,1e-05,0.51293]
[1779219972050,44.43,76743.96,0.01,0.00631,1e-05,0.50997]
[1779219977082,44.43,76745.5,0.01,0.00633,1e-05,0.51152]
[1779219982116,44.43,76738.83,0.01,0.00624,1e-05,0.50483]
[1779219985137,44.43,76739.82,0.01,0.00625,1e-05,0.50582]
[1779219987155,44.43,76743.51,0.01,0.0063,1e-05,0.50952]
[1779219992196,44.43,76744.45,0.01,0.00629,1e-05,0.50794]
[1779219997233,44.43,76744.18,0.01,0.00628,1e-05,0.50767]
[1779220002266,44.43,76744.17,0.01,0.00628,1e-05,0.50766]
[1779220007301,44.43,76749.43,0.01,0.00636,1e-05,0.51295]
[1779220012338,44.43,76748.94,0.01,0.00635,1e-05,0.51245]
[1779220017374,44.43,76750.96,0.01,0.00638,1e-05,0.5145]
[1779220022408,44.43,76748.41,0.01,0.00634,1e-05,0.51192]
[1779220027443,44.43,76740.4,0.01,0.00623,1e-05,0.50389]
[1779220032480,44.43,76742.22,0.01,0.00626,1e-05,0.50571]
[1779220037513,44.43,76742.34,0.01,0.00626,1e-05,0.50583]
[1779220042548,44.43,76740.46,0.01,0.00623,1e-05,0.50395]
[1779220047583,44.43,76740.49,0.01,0.00623,1e-05,0.50398]
[1779220052618,44.43,76740.56,0.01,0.0062,1e-05,0.50155]
[1779220057653,44.43,76744.01,0.01,0.00625,1e-05,0.50498]
[1779220062689,44.43,76753.32,0.01,0.00638,1e-05,0.51434]
[1779220067723,44.43,76756.61,0.01,0.00643,1e-05,0.51769]
[1779220072760,44.43,76758.26,0.01,0.00645,1e-05,0.51937]
[1779220077794,44.43,76759.05,0.01,0.00646,1e-05,0.52018]
[1779220082829,44.43,76748.08,0.01,0.00631,1e-05,0.50906]
[1779220087863,44.43,76745.06,0.01,0.00627,1e-05,0.50603]
[1779220092900,44.43,76755.17,0.01,0.00641,1e-05,0.51622]
[1779220097933,44.43,76760.49,0.01,0.00648,1e-05,0.52165]
[1779220102969,44.43,76765.22,0.01,0.00655,1e-05,0.52652]
[1779220108005,44.43,76766.57,0.01,0.00657,1e-05,0.52792]
[1779220113085,44.43,76764.57,0.01,0.00651,1e-05,0.52327]
[1779220118122,44.43,76756.83,0.01,0.0064,1e-05,0.51536]
[1779220123161,44.43,76746.03,0.01,0.00625,1e-05,0.50449]
[1779220128197,44.43,76749.77,0.01,0.0063,1e-05,0.50823]
[1779220133233,44.43,76754.19,0.01,0.00636,1e-05,0.51268]
[1779220138272,44.43,76756.72,0.01,0.0064,1e-05,0.51524]
[1779220143303,44.43,76769.67,0.01,0.00658,1e-05,0.52853]
[1779220148339,44.43,76776.45,0.01,0.00668,1e-05,0.5356]
[1779220153373,44.43,76786.4,0.01,0.00683,1e-05,0.54612]
[1779220158415,44.43,76786.79,0.01,0.00684,2e-05,0.54653]
[1779220163444,44.43,76781.0,0.01,0.00675,1e-05,0.54039]
[1779220168478,44.43,76783.45,0.01,0.00679,1e-05,0.54298]
[1779220173519,44.43,76782.93,0.01,0.00675,1e-05,0.53979]
[1779220178554,44.43,76780.01,0.01,0.0067,1e-05,0.53671]
[1779220183593,44.43,76776.92,0.01,0.00666,1e-05,0.53347]
[1779220188628,44.43,76785.62,0.01,0.00679,1e-05,0.54263]
[1779220193663,44.43,76782.86,0.01,0.00675,1e-05,0.53971]
[1779220199707,44.43,76781.01,0.01,0.00672,1e-05,0.53776]
[1779220204740,44.43,76771.77,0.01,0.00658,1e-05,0.52811]
[1779220209779,44.43,76758.92,0.01,0.0064,1e-05,0.51493]
[1779220213806,44.43,76745.85,0.01,0.00622,1e-05,0.5018]
[1779220218841,44.43,76742.13,0.01,0.00616,1e-05,0.49811]
[1779220223876,44.43,76752.54,0.01,0.00631,1e-05,0.50848]
[1779220228911,44.43,76760.39,0.01,0.00642,1e-05,0.51642]
[1779220233946,44.43,76761.2,0.01,0.0064,1e-05,0.51469]
[1779220238981,44.43,76764.78,0.01,0.00645,1e-05,0.51833]
[1779220244040,44.43,76767.34,0.01,0.00649,1e-05,0.52095]
[1779220249072,44.43,76773.7,0.01,0.00658,1e-05,0.52751]
[1779220254107,44.43,76778.37,0.01,0.00665,1e-05,0.53237]
[1779220259142,44.43,76778.67,0.01,0.00665,1e-05,0.53268]
[1779220264177,44.43,76780.82,0.01,0.00668,1e-05,0.53493]
[1779220269212,44.43,76775.42,0.01,0.0066,1e-05,0.5293]
[1779220273241,44.43,76760.0,0.01,0.00638,1e-05,0.51347]
[1779220278275,44.43,76759.12,0.01,0.00637,1e-05,0.51258]
[1779220283310,44.43,76758.22,0.01,0.00636,1e-05,0.51167]
[1779220288347,44.43,76770.15,0.01,0.00653,1e-05,0.52384]
[1779220293381,44.43,76770.16,0.01,0.0065,1e-05,0.52127]
[1779220298416,44.43,76772.32,0.01,0.00653,1e-05,0.52349]
[1779220303450,44.43,76773.81,0.01,0.00655,1e-05,0.52503]
[1779220309493,44.43,76771.08,0.01,0.00651,1e-05,0.52221]
[1779220314528,44.43,76772.12,0.01,0.00653,1e-05,0.52328]
[1779220319562,44.43,76770.23,0.01,0.0065,1e-05,0.52134]
[1779220324597,44.43,76770.94,0.01,0.00651,1e-05,0.52207]
[1779220329634,44.43,76782.99,0.01,0.00668,1e-05,0.53458]
[1779220334667,44.43,76784.39,0.01,0.0067,1e-05,0.53605]
[1779220339703,44.43,76785.12,0.01,0.00672,1e-05,0.53682]
[1779220344737,44.43,76793.2,0.01,0.00684,2e-05,0.54537]
[1779220349772,44.43,76792.71,0.01,0.00683,2e-05,0.54485]
[1779220354590,44.43,76783.98,0.01,0.00667,1e-05,0.53299]
[1779220359853,44.43,76776.52,0.01,0.00656,1e-05,0.52523]
[1779220364889,44.43,76777.23,0.01,0.00657,1e-05,0.52596]
[1779220369924,44.43,76791.01,0.01,0.00677,1e-05,0.54039]
[1779220372950,44.43,76803.01,0.01,0.00695,2e-05,0.55322]
[1779220377986,44.43,76805.17,0.01,0.00698,2e-05,0.55555]
[1779220383021,44.43,76808.01,0.01,0.00703,2e-05,0.55863]
[1779220388056,44.43,76810.29,0.01,0.00706,2e-05,0.56112]
[1779220393091,44.43,76812.05,0.01,0.00709,2e-05,0.56305]
[1779220398125,44.43,76807.78,0.01,0.00702,2e-05,0.55838]
[1779220403160,44.43,76805.43,0.01,0.00699,2e-05,0.55583]
[1779220408195,44.43,76815.83,0.01,0.00715,2e-05,0.5672]
[1779220413230,44.43,76815.94,0.01,0.00712,2e-05,0.56458]
[1779220418266,44.43,76804.8,0.01,0.00695,2e-05,0.55245]
[1779220423301,44.43,76804.84,0.01,0.00695,2e-05,0.55249]
[1779220428335,44.43,76800.94,0.01,0.00689,2e-05,0.5483]
[1779220433371,44.43,76802.81,0.01,0.00692,2e-05,0.55031]
[1779220438405,44.43,76806.0,0.01,0.00696,2e-05,0.55375]
[1779220443440,44.43,76799.31,0.01,0.00686,2e-05,0.54655]
[1779220448476,44.43,76798.09,0.01,0.00684,2e-05,0.54525]
[1779220453510,44.43,76786.71,0.01,0.00667,1e-05,0.53322]
[1779220458545,44.43,76783.69,0.01,0.00663,1e-05,0.53006]
[1779220463581,44.43,76779.73,0.01,0.00657,1e-05,0.52595]
[1779220468617,44.43,76778.04,0.01,0.00655,1e-05,0.5242]
[1779220473655,44.43,76781.24,0.01,0.00656,1e-05,0.52491]
[1779220478690,44.43,76778.38,0.01,0.00652,1e-05,0.52196]
[1779220480711,44.43,76765.54,0.01,0.00634,1e-05,0.50888]
[1779220482721,44.43,76751.23,0.01,0.00614,1e-05,0.49462]
[1779220487756,44.43,76751.14,0.01,0.00614,1e-05,0.49453]
[1779220492792,44.43,76738.44,0.01,0.00597,1e-05,0.48216]
[1779220497826,44.43,76740.18,0.01,0.00599,1e-05,0.48384]
[1779220501855,44.43,76720.24,0.01,0.00573,1e-05,0.46489]
[1779220505675,44.43,76708.19,0.01,0.00557,1e-05,0.45374]
[1779220510917,44.43,76711.7,0.01,0.00562,1e-05,0.45697]
[1779220515955,44.43,76706.61,0.01,0.00555,1e-05,0.4523]
[1779220520993,44.43,76703.49,0.01,0.00551,1e-05,0.44946]
[1779220526027,44.43,76704.74,0.01,0.00553,1e-05,0.45059]
[1779220531060,44.43,76710.79,0.01,0.00558,1e-05,0.45378]
[1779220536096,44.43,76712.32,0.01,0.0056,1e-05,0.45519]
[1779220541132,44.43,76721.8,0.01,0.00572,1e-05,0.46397]
[1779220546170,44.43,76726.81,0.01,0.00578,1e-05,0.46866]
[1779220551204,44.43,76731.11,0.01,0.00584,1e-05,0.47273]
[1779220556240,44.43,76740.04,0.01,0.00596,1e-05,0.48126]
[1779220561275,44.43,76744.59,0.01,0.00602,1e-05,0.48565]
[1779220566310,44.43,76756.59,0.01,0.00618,1e-05,0.49741]
[1779220571345,44.43,76751.67,0.01,0.00612,1e-05,0.49256]
[1779220576381,44.43,76750.77,0.01,0.0061,1e-05,0.49168]
[1779220581416,44.43,76744.57,0.01,0.00602,1e-05,0.48563]
[1779220586454,44.43,76743.69,0.01,0.00601,1e-05,0.48478]
[1779220591485,44.43,76743.57,0.01,0.00598,1e-05,0.48221]
[1779220596520,44.43,76741.64,0.01,0.00595,1e-05,0.48035]
[1779220601555,44.43,76741.2,0.01,0.00594,1e-05,0.47993]
[1779220606590,44.43,76743.98,0.01,0.00598,1e-05,0.4826]
[1779220611629,44.43,76744.99,0.01,0.00599,1e-05,0.48358]
[1779220616663,44.43,76745.02,0.01,0.006,1e-05,0.48361]
[1779220621700,44.43,76741.79,0.01,0.00595,1e-05,0.48049]
[1779220626735,44.43,76743.81,0.01,0.00598,1e-05,0.48244]
[1779220631768,44.43,76743.57,0.01,0.00598,1e-05,0.48221]
[1779220636803,44.43,76743.11,0.01,0.00597,1e-05,0.48176]
[1779220641838,44.43,76744.09,0.01,0.00598,1e-05,0.48271]
[1779220646873,44.43,76745.89,0.01,0.00601,1e-05,0.48445]
[1779220651908,44.43,76745.9,0.01,0.00598,1e-05,0.482]
[1779220656944,44.43,76747.55,0.01,0.006,1e-05,0.48359]
[1779220661979,44.43,76749.47,0.01,0.00603,1e-05,0.48546]
[1779220667016,44.43,76747.51,0.01,0.006,1e-05,0.48356]
[1779220672051,44.43,76749.37,0.01,0.00602,1e-05,0.48536]
[1779220678093,44.43,76752.48,0.01,0.00607,1e-05,0.48838]
[1779220683129,44.43,76742.35,0.01,0.00593,1e-05,0.47859]
[1779220688163,44.43,76743.81,0.01,0.00595,1e-05,0.47999]
[1779220693201,44.43,76744.7,0.01,0.00596,1e-05,0.48084]
[1779220698234,44.43,76744.9,0.01,0.00596,1e-05,0.48104]
[1779220703269,44.43,76745.86,0.01,0.00598,1e-05,0.48196]
[1779220708304,44.43,76746.84,0.01,0.00599,1e-05,0.48291]
[1779220713339,44.43,76746.77,0.01,0.00596,1e-05,0.48038]
[1779220718374,44.43,76746.24,0.01,0.00595,1e-05,0.47987]
[1779220723414,44.43,76740.7,0.01,0.00588,1e-05,0.47457]
[1779220728448,44.43,76744.27,0.01,0.00593,1e-05,0.47798]
[1779220733483,44.43,76743.71,0.01,0.00592,1e-05,0.47745]
[1779220738520,44.43,76743.71,0.01,0.00592,1e-05,0.47745]
[1779220743560,44.43,76745.76,0.01,0.00595,1e-05,0.47941]
[1779220748591,44.43,76746.75,0.01,0.00596,1e-05,0.48036]
[1779220753625,44.43,76740.41,0.01,0.00587,1e-05,0.47429]
[1779220758660,44.43,76736.95,0.01,0.00583,1e-05,0.47101]
[1779220763696,44.43,76736.5,0.01,0.00582,1e-05,0.47058]
[1779220768731,44.43,76740.73,0.01,0.00588,1e-05,0.4746]
[1779220773765,44.43,76739.41,0.01,0.00583,1e-05,0.47092]
[1779220778801,44.43,76737.39,0.01,0.00581,1e-05,0.46901]
[1779220783836,44.43,76737.55,0.01,0.00581,1e-05,0.46916]
[1779220788870,44.43,76744.48,0.01,0.0059,1e-05,0.47574]
[1779220793906,44.43,76744.15,0.01,0.00589,1e-05,0.47543]
[1779220798940,44.43,76746.1,0.01,0.00592,1e-05,0.47729]
[1779220803976,44.43,76758.52,0.01,0.00609,1e-05,0.48932]
[1779220805998,44.43,76772.74,0.01,0.00628,1e-05,0.50339]
[1779220811031,44.43,76776.79,0.01,0.00634,1e-05,0.50746]
[1779220816068,44.43,76774.56,0.01,0.00631,1e-05,0.50522]
[1779220821101,44.43,76768.85,0.01,0.00623,1e-05,0.49951]
[1779220826137,44.43,76769.96,0.01,0.00625,1e-05,0.50061]
[1779220831172,44.43,76768.91,0.01,0.0062,1e-05,0.49704]
[1779220836207,44.43,76772.19,0.01,0.00625,1e-05,0.5003]
[1779220841243,44.43,76782.24,0.01,0.00639,1e-05,0.51041]
[1779220848091,44.43,76781.62,0.01,0.00638,1e-05,0.50978]
[1779220853328,44.43,76781.24,0.01,0.00637,1e-05,0.5094]
[1779220858365,44.43,76780.62,0.01,0.00636,1e-05,0.50877]
[1779220863400,44.43,76781.97,0.01,0.00638,1e-05,0.51014]
[1779220868434,44.43,76782.3,0.01,0.00639,1e-05,0.51047]
[1779220874477,44.43,76782.12,0.01,0.00639,1e-05,0.51029]
[1779220881525,44.43,76782.44,0.01,0.00639,1e-05,0.51061]
[1779220886563,44.43,76782.99,0.01,0.0064,1e-05,0.51117]
[1779220892602,44.43,76783.25,0.01,0.00637,1e-05,0.50886]
[1779220897637,44.43,76782.42,0.01,0.00636,1e-05,0.50802]
[1779220902672,44.43,76783.0,0.01,0.00637,1e-05,0.50861]
[1779220907707,44.43,76788.86,0.01,0.00645,1e-05,0.51457]
[1779220912745,44.43,76788.67,0.01,0.00645,1e-05,0.51437]
[1779220917779,44.43,76791.67,0.01,0.00649,1e-05,0.51744]
[1779220922814,44.43,76790.21,0.01,0.00647,1e-05,0.51595]
[1779220928857,44.43,76790.85,0.01,0.00648,1e-05,0.5166]
[1779220932886,44.43,76807.96,0.01,0.00673,1e-05,0.53438]
[1779220937919,44.43,76812.8,0.01,0.0068,2e-05,0.53951]
[1779220942954,44.43,76817.65,0.01,0.00688,2e-05,0.54468]
[1779220947991,44.43,76819.39,0.01,0.0069,2e-05,0.54654]
[1779220953024,44.43,76823.24,0.01,0.00693,2e-05,0.54798]
[1779220959068,44.43,76822.36,0.01,0.00692,2e-05,0.54703]
[1779220964102,44.43,76823.72,0.01,0.00694,2e-05,0.54849]
[1779220969136,44.43,76826.95,0.01,0.00699,2e-05,0.55198]
[1779220974171,44.43,76827.67,0.01,0.007,2e-05,0.55276]
[1779220979208,44.43,76826.63,0.01,0.00698,2e-05,0.55164]
[1779220984242,44.43,76822.03,0.01,0.00691,2e-05,0.54668]
[1779220989276,44.43,76815.04,0.01,0.0068,2e-05,0.53921]
[1779220994311,44.43,76811.97,0.01,0.00676,1e-05,0.53595]
[1779220999347,44.43,76811.82,0.01,0.00676,1e-05,0.53579]
[1779221004381,44.43,76811.4,0.01,0.00675,1e-05,0.53535]
[1779221009417,44.43,76805.58,0.01,0.00666,1e-05,0.52923]
[1779221011430,44.43,76797.94,0.01,0.00652,1e-05,0.51868]
[1779221016465,44.43,76790.05,0.01,0.00641,1e-05,0.51061]
[1779221021501,44.43,76780.31,0.01,0.00627,1e-05,0.5008]
[1779221026535,44.43,76783.23,0.01,0.00631,1e-05,0.50372]
[1779221031571,44.43,76784.92,0.01,0.00633,1e-05,0.50542]
[1779221036605,44.43,76785.96,0.01,0.00635,1e-05,0.50647]
[1779221041640,44.43,76787.23,0.01,0.00636,1e-05,0.50775]
[1779221046675,44.43,76793.93,0.01,0.00646,1e-05,0.51456]
[1779221051711,44.43,76796.07,0.01,0.00649,1e-05,0.51676]
[1779221056745,44.43,76796.74,0.01,0.0065,1e-05,0.51744]
[1779221061781,44.43,76797.01,0.01,0.00651,1e-05,0.51772]
[1779221066816,44.43,76794.95,0.01,0.00648,1e-05,0.51561]
[1779221071851,44.43,76786.93,0.01,0.00633,1e-05,0.50488]
[1779221076886,44.43,76780.82,0.01,0.00624,1e-05,0.49876]
[1779221081920,44.43,76767.88,0.01,0.00606,1e-05,0.486]
[1779221086955,44.43,76768.82,0.01,0.00608,1e-05,0.48692]
[1779221091990,44.43,76766.21,0.01,0.00604,1e-05,0.48438]
[1779221097053,44.43,76762.08,0.01,0.00599,1e-05,0.48037]
[1779221102085,44.43,76758.35,0.01,0.00594,1e-05,0.47678]
[1779221107121,44.43,76768.3,0.01,0.00607,1e-05,0.48641]
[1779221112157,44.43,76778.22,0.01,0.00621,1e-05,0.49618]
[1779221117191,44.43,76778.99,0.01,0.00622,1e-05,0.49694]
[1779221122226,44.43,76778.31,0.01,0.00621,1e-05,0.49627]
[1779221127261,44.43,76777.45,0.01,0.0062,1e-05,0.49541]
[1779221133303,44.43,76776.83,0.01,0.00616,1e-05,0.49228]
[1779221138338,44.43,76775.45,0.01,0.00614,1e-05,0.49092]
[1779221143375,44.43,76781.22,0.01,0.00622,1e-05,0.49662]
[1779221148409,44.43,76791.86,0.01,0.00637,1e-05,0.50729]
[1779221153443,44.43,76789.49,0.01,0.00633,1e-05,0.5049]
[1779221159484,44.43,76787.66,0.01,0.00631,1e-05,0.50306]
[1779221164520,44.43,76785.87,0.01,0.00628,1e-05,0.50126]
[1779221170366,44.43,76787.47,0.01,0.00631,1e-05,0.50287]
[1779221175598,44.43,76790.26,0.01,0.00635,1e-05,0.50567]
[1779221181641,44.43,76793.31,0.01,0.00639,1e-05,0.50876]
[1779221186677,44.43,76799.6,0.01,0.00648,1e-05,0.51517]
[1779221191712,44.43,76802.98,0.01,0.0065,1e-05,0.51603]
[1779221196746,44.43,76803.94,0.01,0.00651,1e-05,0.51702]
[1779221201781,44.43,76806.51,0.01,0.00655,1e-05,0.51967]
[1779221206816,44.43,76806.79,0.01,0.00655,1e-05,0.51995]
[1779221211850,44.43,76806.52,0.01,0.00655,1e-05,0.51968]
[1779221216887,44.43,76805.77,0.01,0.00654,1e-05,0.5189]
[1779221221922,44.43,76805.41,0.01,0.00653,1e-05,0.51853]
[1779221226957,44.43,76807.95,0.01,0.00657,1e-05,0.52115]
[1779221231992,44.43,76807.38,0.01,0.00656,1e-05,0.52056]
[1779221237027,44.43,76809.85,0.01,0.0066,1e-05,0.52312]
[1779221242062,44.43,76809.46,0.01,0.00659,1e-05,0.52272]
[1779221248104,44.43,76806.7,0.01,0.00655,1e-05,0.51986]
[1779221252133,44.43,76801.46,0.01,0.00644,1e-05,0.51187]
[1779221257167,44.43,76799.62,0.01,0.00642,1e-05,0.51]
[1779221262203,44.43,76806.0,0.01,0.00651,1e-05,0.51652]
[1779221267240,44.43,76809.21,0.01,0.00655,1e-05,0.51983]
[1779221272273,44.43,76812.92,0.01,0.00661,1e-05,0.52368]
[1779221277308,44.43,76813.13,0.01,0.00661,1e-05,0.52389]
[1779221282342,44.43,76811.68,0.01,0.00659,1e-05,0.52239]
[1779221288385,44.43,76812.55,0.01,0.0066,1e-05,0.52329]
[1779221293419,44.43,76813.11,0.01,0.00661,1e-05,0.52387]
[1779221299461,44.43,76812.57,0.01,0.0066,1e-05,0.52331]
[1779221304498,44.43,76813.23,0.01,0.00661,1e-05,0.524]
[1779221309534,44.43,76820.15,0.01,0.00672,1e-05,0.53124]
[1779221314569,44.43,76821.07,0.01,0.0067,1e-05,0.52954]
[1779221319605,44.43,76820.46,0.01,0.00669,1e-05,0.5289]
[1779221324640,44.43,76820.36,0.01,0.00669,1e-05,0.52879]
[1779221329675,44.43,76820.24,0.01,0.00669,1e-05,0.52867]
[1779221334710,44.43,76822.36,0.01,0.00672,1e-05,0.5309]
[1779221339748,44.43,76827.09,0.01,0.00679,2e-05,0.53589]
[1779221344785,44.43,76827.8,0.01,0.0068,2e-05,0.53665]
[1779221349818,44.43,76832.31,0.01,0.00687,2e-05,0.54145]
[1779221354864,44.43,76831.82,0.01,0.00686,2e-05,0.54093]
[1779221359899,44.43,76829.29,0.01,0.00682,2e-05,0.53823]
[1779221364934,44.43,76830.35,0.01,0.00684,2e-05,0.53936]
[1779221369971,44.43,76831.17,0.01,0.00685,2e-05,0.54023]
[1779221376014,44.43,76831.85,0.01,0.00683,2e-05,0.53826]
[1779221381051,44.43,76832.98,0.01,0.00684,2e-05,0.53946]
[1779221386084,44.43,76832.74,0.01,0.00684,2e-05,0.53921]
[1779221392126,44.43,76832.14,0.01,0.00683,2e-05,0.53857]
[1779221397162,44.43,76831.06,0.01,0.00681,2e-05,0.53742]
[1779221402197,44.43,76831.34,0.01,0.00682,2e-05,0.53771]
[1779221407232,44.43,76833.75,0.01,0.00686,2e-05,0.54028]
[1779221412266,44.43,76843.07,0.01,0.007,2e-05,0.55032]
[1779221417302,44.43,76844.79,0.01,0.00703,2e-05,0.55219]
[1779221422337,44.43,76845.49,0.01,0.00704,2e-05,0.55295]
[1779221427372,44.43,76845.37,0.01,0.00704,2e-05,0.55282]
[1779221432407,44.43,76849.18,0.01,0.00706,2e-05,0.55421]
[1779221437441,44.43,76856.56,0.01,0.00718,2e-05,0.56232]
[1779221442476,44.43,76863.62,0.01,0.00729,2e-05,0.57017]
[1779221447511,44.43,76865.84,0.01,0.00733,2e-05,0.57265]
[1779221453552,44.43,76867.16,0.01,0.00735,2e-05,0.57414]
[1779221458588,44.43,76867.04,0.01,0.00735,2e-05,0.574]
[1779221463623,44.43,76866.43,0.01,0.00734,2e-05,0.57332]
[1779221468658,44.43,76865.79,0.01,0.00732,2e-05,0.5726]
[1779221473696,44.43,76868.69,0.01,0.00737,2e-05,0.57586]
[1779221478738,44.43,76873.14,0.01,0.00744,2e-05,0.58089]
[1779221483773,44.43,76873.6,0.01,0.00745,2e-05,0.58141]
[1779221488807,44.43,76866.64,0.01,0.00734,2e-05,0.57355]
[1779221493842,44.43,76870.13,0.01,0.00736,2e-05,0.57464]
[1779221498883,44.43,76870.19,0.01,0.00736,2e-05,0.57471]
[1779221503917,44.43,76868.36,0.01,0.00733,2e-05,0.57265]
[1779221508953,44.43,76869.51,0.01,0.00735,2e-05,0.57395]
[1779221513987,44.43,76868.93,0.01,0.00734,2e-05,0.57329]
[1779221519023,44.43,76868.44,0.01,0.00733,2e-05,0.57274]
[1779221526074,44.43,76868.01,0.01,0.00733,2e-05,0.57226]
[1779221531109,44.43,76863.08,0.01,0.00725,2e-05,0.56675]
[1779221540172,44.43,76862.6,0.01,0.00724,2e-05,0.56622]
[1779221547221,44.43,76859.48,0.01,0.00719,2e-05,0.56276]
[1779221553263,44.43,76859.12,0.01,0.00715,2e-05,0.55957]
[1779221557291,44.43,76846.63,0.01,0.00695,2e-05,0.54595]
[1779221562326,44.43,76841.73,0.01,0.00688,2e-05,0.54068]
[1779221567364,44.43,76838.74,0.01,0.00683,2e-05,0.53749]
[1779221572399,44.43,76840.14,0.01,0.00685,2e-05,0.53898]
[1779221577432,44.43,76840.02,0.01,0.00685,2e-05,0.53885]
[1779221582467,44.43,76839.46,0.01,0.00684,2e-05,0.53825]
[1779221586496,44.43,76852.97,0.01,0.00705,2e-05,0.55283]
[1779221591533,44.43,76861.05,0.01,0.00718,2e-05,0.5617]
[1779221596569,44.43,76856.8,0.01,0.00711,2e-05,0.55702]
[1779221602611,44.43,76856.76,0.01,0.00711,2e-05,0.55697]
[1779221607646,44.43,76858.67,0.01,0.00714,2e-05,0.55907]
[1779221612680,44.43,76862.3,0.01,0.00716,2e-05,0.56029]
[1779221617716,44.43,76858.37,0.01,0.0071,2e-05,0.55596]
[1779221622751,44.43,76860.53,0.01,0.00714,2e-05,0.55834]
[1779221630806,44.43,76860.95,0.01,0.00714,2e-05,0.5588]
[1779221635841,44.43,76864.72,0.01,0.0072,2e-05,0.56296]
[1779221640876,44.43,76864.89,0.01,0.00721,2e-05,0.56315]
[1779221646918,44.43,76865.77,0.01,0.00722,2e-05,0.56413]
[1779221651953,44.43,76863.92,0.01,0.00719,2e-05,0.56208]
[1779221656990,44.43,76872.49,0.01,0.00733,2e-05,0.57163]
[1779221662030,44.43,76873.28,0.01,0.00734,2e-05,0.57251]
[1779221667065,44.43,76871.54,0.01,0.00731,2e-05,0.57056]
[1779221672100,44.43,76870.7,0.01,0.00726,2e-05,0.5668]
[1779221677135,44.43,76872.14,0.01,0.00729,2e-05,0.56841]
[1779221683952,44.43,76870.25,0.01,0.00726,2e-05,0.5663]
[1779221690232,44.43,76869.6,0.01,0.00725,2e-05,0.56557]
[1779221695267,44.43,76867.5,0.01,0.00721,2e-05,0.56324]
[1779221700302,44.43,76866.61,0.01,0.0072,2e-05,0.56225]
[1779221706345,44.43,76861.68,0.01,0.00712,2e-05,0.55682]
[1779221711381,44.43,76865.22,0.01,0.00718,2e-05,0.56072]
[1779221716414,44.43,76865.31,0.01,0.00718,2e-05,0.56082]
[1779221721453,44.43,76862.88,0.01,0.00714,2e-05,0.55814]
[1779221728502,44.43,76862.88,0.01,0.00714,2e-05,0.55814]
[1779221733538,44.43,76873.3,0.01,0.00727,2e-05,0.56688]
[1779221738573,44.43,76873.44,0.01,0.00727,2e-05,0.56703]
[1779221743607,44.43,76873.17,0.01,0.00727,2e-05,0.56673]
[1779221748642,44.43,76871.62,0.01,0.00724,2e-05,0.56501]
[1779221753678,44.43,76864.15,0.01,0.00712,2e-05,0.55675]
[1779221762741,44.43,76862.96,0.01,0.00711,2e-05,0.55544]
[1779221767775,44.43,76861.1,0.01,0.00708,2e-05,0.5534]
[1779221772810,44.43,76856.61,0.01,0.00701,2e-05,0.54851]
[1779221778852,44.43,76856.67,0.01,0.00701,2e-05,0.54858]
[1779221783887,44.43,76856.08,0.01,0.007,2e-05,0.54793]
[1779221788922,44.43,76854.68,0.01,0.00698,2e-05,0.54642]
[1779221793957,44.43,76854.4,0.01,0.00694,2e-05,0.54337]
[1779221799999,44.43,76858.19,0.01,0.007,2e-05,0.54747]
[1779221805036,44.43,76861.04,0.01,0.00704,2e-05,0.55057]
[1779221810069,44.43,76857.39,0.01,0.00698,2e-05,0.5466]
[1779221815104,44.43,76859.78,0.01,0.00702,2e-05,0.54919]
[1779221820139,44.43,76864.38,0.01,0.00709,2e-05,0.55421]
[1779221826181,44.43,76863.64,0.01,0.00708,2e-05,0.5534]
[1779221831216,44.43,76861.36,0.01,0.00705,2e-05,0.55091]
[1779221836251,44.43,76861.1,0.01,0.00704,2e-05,0.55063]
[1779221841286,44.43,76861.67,0.01,0.00705,2e-05,0.55125]
[1779221846321,44.43,76861.0,0.01,0.00704,2e-05,0.55052]
[1779221851359,44.43,76863.85,0.01,0.00705,2e-05,0.55086]
[1779221856395,44.43,76863.89,0.01,0.00705,2e-05,0.5509]
[1779221861430,44.43,76863.17,0.01,0.00704,2e-05,0.55012]
[1779221866466,44.43,76862.5,0.01,0.00703,2e-05,0.54939]
[1779221871499,44.43,76862.23,0.01,0.00702,2e-05,0.54909]
[1779221876535,44.43,76862.37,0.01,0.00703,2e-05,0.54925]
[1779221883584,44.43,76862.57,0.01,0.00703,2e-05,0.54946]
[1779221888621,44.43,76861.67,0.01,0.00702,2e-05,0.54849]
[1779221894661,44.43,76861.69,0.01,0.00702,2e-05,0.54851]
[1779221899696,44.43,76864.42,0.01,0.00706,2e-05,0.55148]
[1779221904730,44.43,76866.28,0.01,0.00709,2e-05,0.55351]
[1779221909766,44.43,76866.41,0.01,0.00709,2e-05,0.55366]
[1779221914800,44.43,76861.66,0.01,0.00698,2e-05,0.54571]
[1779221919837,44.43,76859.42,0.01,0.00695,2e-05,0.54329]
[1779221924871,44.43,76858.87,0.01,0.00694,2e-05,0.5427]
[1779221929906,44.43,76861.51,0.01,0.00698,2e-05,0.54555]
[1779221934941,44.43,76862.89,0.01,0.007,2e-05,0.54705]
[1779221939976,44.43,76863.58,0.01,0.00701,2e-05,0.5478]
[1779221945012,44.43,76863.9,0.01,0.00702,2e-05,0.54814]
[1779221950048,44.43,76865.69,0.01,0.00704,2e-05,0.55009]
[1779221956089,44.43,76868.11,0.01,0.00708,2e-05,0.55273]
[1779221961124,44.43,76862.74,0.01,0.007,2e-05,0.54688]
[1779221966160,44.43,76855.32,0.01,0.00688,2e-05,0.53889]
[1779221971196,44.43,76857.24,0.01,0.00688,2e-05,0.53821]
[1779221976230,44.43,76858.17,0.01,0.00689,2e-05,0.53921]
[1779221981265,44.43,76855.7,0.01,0.00686,2e-05,0.53656]
[1779221986300,44.43,76855.23,0.01,0.00685,2e-05,0.53606]
[1779221991335,44.43,76855.88,0.01,0.00686,2e-05,0.53675]
[1779221996371,44.43,76857.05,0.01,0.00688,2e-05,0.53801]
[1779222001406,44.43,76858.82,0.01,0.0069,2e-05,0.5399]
[1779222006440,44.43,76862.33,0.01,0.00696,2e-05,0.54368]
[1779222011478,44.43,76862.0,0.01,0.00695,2e-05,0.54333]
[1779222016511,44.43,76862.21,0.01,0.00696,2e-05,0.54355]
[1779222026349,44.43,76863.0,0.01,0.00697,2e-05,0.54441]
[1779222031623,44.43,76859.61,0.01,0.00688,2e-05,0.53801]
[1779222034653,44.43,76836.65,0.01,0.00654,1e-05,0.51388]
[1779222039676,44.43,76830.63,0.01,0.00645,1e-05,0.50771]
[1779222044713,44.43,76832.08,0.01,0.00647,1e-05,0.50919]
[1779222049748,44.43,76823.3,0.01,0.00634,1e-05,0.50027]
[1779222054783,44.43,76820.75,0.01,0.0063,1e-05,0.4977]
[1779222060826,44.43,76824.07,0.01,0.00635,1e-05,0.50105]
[1779222065860,44.43,76826.32,0.01,0.00638,1e-05,0.50332]
[1779222070894,44.43,76826.05,0.01,0.00638,1e-05,0.50305]
[1779222075929,44.43,76826.44,0.01,0.00639,1e-05,0.50344]
[1779222080966,44.43,76827.58,0.01,0.0064,1e-05,0.5046]
[1779222086002,44.43,76827.62,0.01,0.0064,1e-05,0.50464]
[1779222092043,44.43,76827.56,0.01,0.00637,1e-05,0.50197]
[1779222097081,44.43,76838.53,0.01,0.00653,1e-05,0.51317]
[1779222103121,44.43,76841.46,0.01,0.00657,1e-05,0.5162]
[1779222109164,44.43,76845.08,0.01,0.00663,1e-05,0.51996]
[1779222114199,44.43,76843.53,0.01,0.0066,1e-05,0.51835]
[1779222119234,44.43,76845.14,0.01,0.00663,1e-05,0.52002]
[1779222124270,44.43,76843.98,0.01,0.00661,1e-05,0.51881]
[1779222129304,44.43,76844.19,0.01,0.00661,1e-05,0.51903]
[1779222134340,44.43,76844.35,0.01,0.00662,1e-05,0.5192]
[1779222139375,44.43,76845.52,0.01,0.00663,1e-05,0.52042]
[1779222147214,44.43,76845.62,0.01,0.00664,1e-05,0.52052]
[1779222153472,44.43,76845.56,0.01,0.0066,1e-05,0.51779]
[1779222158507,44.43,76850.54,0.01,0.00668,2e-05,0.52298]
[1779222165557,44.43,76848.89,0.01,0.00665,1e-05,0.52126]
[1779222170592,44.43,76848.21,0.01,0.00664,1e-05,0.52055]
[1779222175626,44.43,76848.91,0.01,0.00665,1e-05,0.52128]
[1779222180661,44.43,76850.86,0.01,0.00668,2e-05,0.52332]
[1779222185697,44.43,76851.62,0.01,0.00669,2e-05,0.52412]
[1779222190732,44.43,76852.23,0.01,0.0067,2e-05,0.52476]
[1779222197564,44.43,76857.11,0.01,0.00678,2e-05,0.5299]
[1779222202817,44.43,76856.9,0.01,0.00677,2e-05,0.52968]
[1779222207854,44.43,76858.14,0.01,0.00679,2e-05,0.53099]
[1779222212886,44.43,76858.99,0.01,0.00677,2e-05,0.52918]
[1779222217921,44.43,76858.37,0.01,0.00676,2e-05,0.52852]
[1779222222958,44.43,76857.43,0.01,0.00675,2e-05,0.52753]
[1779222228008,44.43,76857.83,0.01,0.00675,2e-05,0.52795]
[1779222233041,44.43,76857.55,0.01,0.00675,2e-05,0.52766]
[1779222239084,44.43,76857.44,0.01,0.00675,2e-05,0.52754]
[1779222244118,44.43,76857.45,0.01,0.00675,2e-05,0.52755]
[1779222249155,44.43,76857.2,0.01,0.00674,2e-05,0.52729]
[1779222254190,44.43,76856.55,0.01,0.00673,2e-05,0.5266]
[1779222259226,44.43,76857.08,0.01,0.00674,2e-05,0.52716]
[1779222264262,44.43,76859.12,0.01,0.00677,2e-05,0.52932]
[1779222269295,44.43,76859.56,0.01,0.00678,2e-05,0.52978]
[1779222274331,44.43,76857.32,0.01,0.00671,2e-05,0.52471]
[1779222280372,44.43,76859.15,0.01,0.00674,2e-05,0.52664]
[1779222285407,44.43,76859.15,0.01,0.00674,2e-05,0.52664]
[1779222291450,44.43,76859.89,0.01,0.00675,2e-05,0.52742]
[1779222296485,44.43,76863.5,0.01,0.00681,2e-05,0.53124]
[1779222301520,44.43,76847.99,0.01,0.00657,1e-05,0.51498]
[1779222306556,44.43,76848.01,0.01,0.00657,1e-05,0.515]
[1779222311595,44.43,76849.93,0.01,0.0066,1e-05,0.51699]
[1779222316627,44.43,76849.72,0.01,0.0066,1e-05,0.51677]
[1779222321661,44.43,76850.52,0.01,0.00661,1e-05,0.5176]
[1779222326701,44.43,76852.6,0.01,0.00664,1e-05,0.51977]
[1779222331735,44.43,76856.09,0.01,0.00666,2e-05,0.52073]
[1779222336771,44.43,76857.74,0.01,0.00668,2e-05,0.52246]
[1779222341806,44.43,76859.24,0.01,0.00671,2e-05,0.52403]
[1779222346841,44.43,76861.11,0.01,0.00673,2e-05,0.526]
[1779222351876,44.43,76863.91,0.01,0.00678,2e-05,0.52896]
[1779222356912,44.43,76861.53,0.01,0.00674,2e-05,0.52644]
[1779222361947,44.43,76860.98,0.01,0.00673,2e-05,0.52586]
[1779222366984,44.43,76861.7,0.01,0.00674,2e-05,0.52662]
[1779222372018,44.43,76865.87,0.01,0.00681,2e-05,0.53104]
[1779222377053,44.43,76867.76,0.01,0.00684,2e-05,0.53305]
[1779222383096,44.43,76867.03,0.01,0.00683,2e-05,0.53227]
[1779222388129,44.43,76867.14,0.01,0.00683,2e-05,0.53239]
[1779222394171,44.43,76864.75,0.01,0.00676,2e-05,0.52713]
[1779222400214,44.43,76863.22,0.01,0.00673,2e-05,0.52551]
[1779222405251,44.43,76862.99,0.01,0.00673,2e-05,0.52527]
[1779222412305,44.43,76862.23,0.01,0.00672,2e-05,0.52447]
[1779222417346,44.43,76861.36,0.01,0.0067,2e-05,0.52356]
[1779222422379,44.43,76861.1,0.01,0.0067,2e-05,0.52328]
[1779222427416,44.43,76860.71,0.01,0.00669,2e-05,0.52287]
[1779222433458,44.43,76860.49,0.01,0.00669,2e-05,0.52264]
[1779222438493,44.43,76859.1,0.01,0.00667,2e-05,0.52119]
[1779222443533,44.43,76850.43,0.01,0.00654,1e-05,0.51218]
[1779222448568,44.43,76849.01,0.01,0.00652,1e-05,0.51071]
[1779222454612,44.43,76849.48,0.01,0.00649,1e-05,0.50854]
[1779222461664,44.43,76850.67,0.01,0.00651,1e-05,0.50977]
[1779222466701,44.43,76852.41,0.01,0.00654,1e-05,0.51156]
[1779222472744,44.43,76853.0,0.01,0.00655,1e-05,0.51217]
[1779222478783,44.43,76852.69,0.01,0.00654,1e-05,0.51185]
[1779222483818,44.43,76854.3,0.01,0.00657,1e-05,0.51351]
[1779222489860,44.43,76854.56,0.01,0.00657,1e-05,0.51378]
[1779222494895,44.43,76854.86,0.01,0.00657,1e-05,0.51409]
[1779222499931,44.43,76850.88,0.01,0.00651,1e-05,0.50998]
[1779222504966,44.43,76850.45,0.01,0.00651,1e-05,0.50954]
[1779222510001,44.43,76848.22,0.01,0.00648,1e-05,0.50725]
[1779222515036,44.43,76849.15,0.01,0.00646,1e-05,0.50556]
[1779222520077,44.43,76851.05,0.01,0.00648,1e-05,0.5075]
[1779222525110,44.43,76851.09,0.01,0.00648,1e-05,0.50755]
[1779222533166,44.43,76851.58,0.01,0.00649,1e-05,0.50805]
[1779222538200,44.43,76853.18,0.01,0.00652,1e-05,0.50969]
[1779222544242,44.43,76853.31,0.01,0.00652,1e-05,0.50983]
[1779222549278,44.43,76845.31,0.01,0.0064,1e-05,0.50165]
[1779222554312,44.43,76845.18,0.01,0.0064,1e-05,0.50152]
[1779222560354,44.43,76845.39,0.01,0.0064,1e-05,0.50173]
[1779222565389,44.43,76844.39,0.01,0.00639,1e-05,0.50072]
[1779222570425,44.43,76843.71,0.01,0.00638,1e-05,0.50003]
[1779222575459,44.43,76843.07,0.01,0.00634,1e-05,0.49676]
[1779222580495,44.43,76843.11,0.01,0.00634,1e-05,0.4968]
[1779222585534,44.43,76843.62,0.01,0.00634,1e-05,0.49732]
[1779222592582,44.43,76843.19,0.01,0.00634,1e-05,0.49688]
[1779222597619,44.43,76848.58,0.01,0.00642,1e-05,0.50234]
[1779222602654,44.43,76856.23,0.01,0.00653,1e-05,0.51017]
[1779222607689,44.43,76857.92,0.01,0.00655,1e-05,0.51191]
[1779222612723,44.43,76857.84,0.01,0.00655,1e-05,0.51183]
[1779222618765,44.43,76857.97,0.01,0.00655,1e-05,0.51197]
[1779222623801,44.43,76857.57,0.01,0.00655,1e-05,0.51155]
[1779222628836,44.43,76857.46,0.01,0.00655,1e-05,0.51144]
[1779222633877,44.43,76858.53,0.01,0.00653,1e-05,0.50988]
[1779222639913,44.43,76858.74,0.01,0.00653,1e-05,0.51009]
[1779222645955,44.43,76859.33,0.01,0.00654,1e-05,0.5107]
[1779222647969,44.43,76872.46,0.01,0.00674,2e-05,0.5244]
[1779222653007,44.43,76879.83,0.01,0.00685,2e-05,0.53222]
[1779222660824,44.43,76884.3,0.01,0.00692,2e-05,0.53701]
[1779222666096,44.43,76883.94,0.01,0.00691,2e-05,0.53662]
[1779222671130,44.43,76883.68,0.01,0.00691,2e-05,0.53634]
[1779222676165,44.43,76881.54,0.01,0.00688,2e-05,0.53405]
[1779222681201,44.43,76881.87,0.01,0.00688,2e-05,0.5344]
[1779222686239,44.43,76881.87,0.01,0.00688,2e-05,0.5344]
[1779222691273,44.43,76881.79,0.01,0.00685,2e-05,0.53156]
[1779222696308,44.43,76876.01,0.01,0.00676,2e-05,0.52542]
[1779222701344,44.43,76860.5,0.01,0.00652,1e-05,0.50924]
[1779222706379,44.43,76860.94,0.01,0.00653,1e-05,0.50969]
[1779222712421,44.43,76860.83,0.01,0.00653,1e-05,0.50958]
[1779222717456,44.43,76856.94,0.01,0.00647,1e-05,0.50559]
[1779222723497,44.43,76853.4,0.01,0.00642,1e-05,0.50197]
[1779222728534,44.43,76855.06,0.01,0.00644,1e-05,0.50367]
[1779222734574,44.43,76851.87,0.01,0.0064,1e-05,0.50042]
[1779222739609,44.43,76850.7,0.01,0.00638,1e-05,0.49923]
[1779222744644,44.43,76850.32,0.01,0.00638,1e-05,0.49885]
[1779222750686,44.43,76849.77,0.01,0.00637,1e-05,0.49829]
[1779222755723,44.43,76849.31,0.01,0.00633,1e-05,0.49521]
[1779222760758,44.43,76848.86,0.01,0.00632,1e-05,0.49475]
[1779222765793,44.43,76848.73,0.01,0.00632,1e-05,0.49462]
[1779222771604,44.43,76848.48,0.01,0.00632,1e-05,0.49437]
[1779222777876,44.43,76848.23,0.01,0.00631,1e-05,0.49412]
[1779222782912,44.43,76848.18,0.01,0.00631,1e-05,0.49407]
[1779222791744,44.43,76847.95,0.01,0.00631,1e-05,0.49384]
[1779222797010,44.43,76848.24,0.01,0.00631,1e-05,0.49413]
[1779222804061,44.43,76848.32,0.01,0.00631,1e-05,0.49421]
[1779222809098,44.43,76847.52,0.01,0.0063,1e-05,0.49341]
[1779222814131,44.43,76849.08,0.01,0.00629,1e-05,0.49237]
[1779222819165,44.43,76849.93,0.01,0.0063,1e-05,0.49322]
[1779222824202,44.43,76854.05,0.01,0.00636,1e-05,0.49737]
[1779222829235,44.43,76854.23,0.01,0.00637,1e-05,0.49755]
[1779222835277,44.43,76853.97,0.01,0.00636,1e-05,0.49729]
[1779222840312,44.43,76855.56,0.01,0.00639,1e-05,0.4989]
[1779222845348,44.43,76854.18,0.01,0.00637,1e-05,0.4975]
[1779222850386,44.43,76854.83,0.01,0.00638,1e-05,0.49816]
[1779222855421,44.43,76855.08,0.01,0.00638,1e-05,0.49841]
[1779222860456,44.43,76856.88,0.01,0.00641,1e-05,0.50024]
[1779222865491,44.43,76858.13,0.01,0.00642,1e-05,0.50151]
[1779222870526,44.43,76858.15,0.01,0.00642,1e-05,0.50153]
[1779222875562,44.43,76858.15,0.01,0.00639,1e-05,0.49889]
[1779222880596,44.43,76857.15,0.01,0.00638,1e-05,0.49787]
[1779222885633,44.43,76860.77,0.01,0.00643,1e-05,0.50155]
[1779222891673,44.43,76864.22,0.01,0.00648,1e-05,0.50507]
[1779222896709,44.43,76868.48,0.01,0.00654,1e-05,0.50946]
[1779222901744,44.43,76867.06,0.01,0.00652,1e-05,0.50799]
[1779222906778,44.43,76864.89,0.01,0.00649,1e-05,0.50576]
[1779222911813,44.43,76864.74,0.01,0.00649,1e-05,0.50561]
[1779222916849,44.43,76864.16,0.01,0.00648,1e-05,0.50501]
[1779222921883,44.43,76863.94,0.01,0.00648,1e-05,0.50479]
[1779222926918,44.43,76863.57,0.01,0.00647,1e-05,0.50441]
[1779222931957,44.43,76872.53,0.01,0.00657,1e-05,0.51096]
[1779222936996,44.43,76874.82,0.01,0.0066,2e-05,0.51333]
[1779222942037,44.43,76873.69,0.01,0.00659,1e-05,0.51216]
[1779222947073,44.43,76874.69,0.01,0.0066,2e-05,0.5132]
[1779222952107,44.43,76874.7,0.01,0.0066,2e-05,0.51321]
[1779222957141,44.43,76875.51,0.01,0.00661,2e-05,0.51405]
[1779222962180,44.43,76875.68,0.01,0.00662,2e-05,0.51423]
[1779222972248,44.43,76876.05,0.01,0.00662,2e-05,0.51461]
[1779222979316,44.43,76876.11,0.01,0.00662,2e-05,0.51468]
[1779222985358,44.43,76876.17,0.01,0.00662,2e-05,0.51474]
[1779222990394,44.43,76877.2,0.01,0.00664,2e-05,0.51581]
[1779222995428,44.43,76875.35,0.01,0.00658,1e-05,0.51119]
[1779223001470,44.43,76876.58,0.01,0.0066,2e-05,0.51247]
[1779223007513,44.43,76876.26,0.01,0.00659,2e-05,0.51214]
[1779223013302,44.43,76876.91,0.01,0.0066,2e-05,0.51281]
[1779223018589,44.43,76875.82,0.01,0.00659,1e-05,0.51168]
[1779223023625,44.43,76876.24,0.01,0.00659,2e-05,0.51212]
[1779223028659,44.43,76877.66,0.01,0.00661,2e-05,0.51359]
[1779223033694,44.43,76879.53,0.01,0.00664,2e-05,0.51554]
[1779223038731,44.43,76880.71,0.01,0.00666,2e-05,0.51677]
[1779223043765,44.43,76883.25,0.01,0.0067,2e-05,0.51943]
[1779223048800,44.43,76885.25,0.01,0.00673,2e-05,0.52154]
[1779223053836,44.43,76887.22,0.01,0.00672,2e-05,0.52088]
[1779223058869,44.43,76888.33,0.01,0.00674,2e-05,0.52205]
[1779223063904,44.43,76889.65,0.01,0.00676,2e-05,0.52344]
[1779223070954,44.43,76889.89,0.01,0.00677,2e-05,0.5237]
[1779223075990,44.43,76891.05,0.01,0.00678,2e-05,0.52493]
[1779223081030,44.43,76892.02,0.01,0.0068,2e-05,0.52596]
[1779223086068,44.43,76892.38,0.01,0.0068,2e-05,0.52634]
[1779223091102,44.43,76893.65,0.01,0.00682,2e-05,0.52769]
[1779223096136,44.43,76899.38,0.01,0.00691,2e-05,0.53382]
[1779223101172,44.43,76904.42,0.01,0.00699,2e-05,0.53926]
[1779223107213,44.43,76904.31,0.01,0.00699,2e-05,0.53914]
[1779223113256,44.43,76904.73,0.01,0.00696,2e-05,0.5368]
[1779223118290,44.43,76906.73,0.01,0.00699,2e-05,0.53896]
[1779223124333,44.43,76907.21,0.01,0.007,2e-05,0.53948]
[1779223129368,44.43,76907.38,0.01,0.007,2e-05,0.53966]
[1779223134402,44.43,76910.33,0.01,0.00705,2e-05,0.54287]
[1779223139437,44.43,76911.23,0.01,0.00706,2e-05,0.54386]
[1779223144473,44.43,76912.69,0.01,0.00709,2e-05,0.54545]
[1779223150515,44.43,76910.84,0.01,0.00706,2e-05,0.54343]
[1779223155550,44.43,76910.27,0.01,0.00705,2e-05,0.54281]
[1779223160585,44.43,76910.59,0.01,0.00705,2e-05,0.54316]
[1779223165621,44.43,76911.87,0.01,0.00707,2e-05,0.54455]
[1779223170661,44.43,76905.1,0.01,0.00697,2e-05,0.5372]
[1779223175696,44.43,76905.26,0.01,0.00693,2e-05,0.53458]
[1779223180733,44.43,76901.84,0.01,0.00688,2e-05,0.5309]
[1779223186776,44.43,76902.75,0.01,0.00689,2e-05,0.53188]
[1779223191813,44.43,76903.18,0.01,0.0069,2e-05,0.53234]
[1779223196847,44.43,76901.6,0.01,0.00688,2e-05,0.53065]
[1779223201881,44.43,76902.04,0.01,0.00688,2e-05,0.53112]
[1779223206917,44.43,76904.25,0.01,0.00692,2e-05,0.53349]
[1779223211951,44.43,76904.31,0.01,0.00692,2e-05,0.53355]
[1779223216987,44.43,76908.03,0.01,0.00698,2e-05,0.53757]
[1779223222023,44.43,76908.25,0.01,0.00698,2e-05,0.53781]
[1779223227058,44.43,76908.21,0.01,0.00698,2e-05,0.53776]
[1779223234107,44.43,76906.91,0.01,0.00693,2e-05,0.53356]
[1779223240161,44.43,76906.11,0.01,0.00691,2e-05,0.5327]
[1779223242163,44.43,76892.66,0.01,0.0067,2e-05,0.51841]
[1779223247199,44.43,76888.82,0.01,0.00665,2e-05,0.51439]
[1779223252234,44.43,76886.64,0.01,0.00661,2e-05,0.51212]
[1779223257269,44.43,76883.58,0.01,0.00657,2e-05,0.50894]
[1779223262305,44.43,76882.28,0.01,0.00655,1e-05,0.5076]
[1779223268347,44.43,76881.64,0.01,0.00654,1e-05,0.50694]
[1779223273382,44.43,76873.44,0.01,0.00642,1e-05,0.49854]
[1779223278416,44.43,76873.44,0.01,0.00642,1e-05,0.49854]
[1779223283452,44.43,76872.68,0.01,0.00641,1e-05,0.49777]
[1779223288488,44.43,76870.38,0.01,0.00637,1e-05,0.49544]
[1779223293523,44.43,76870.01,0.01,0.00633,1e-05,0.49243]
[1779223298558,44.43,76870.87,0.01,0.00635,1e-05,0.49329]
[1779223304604,44.43,76870.79,0.01,0.00634,1e-05,0.49321]
[1779223309634,44.43,76871.56,0.01,0.00636,1e-05,0.49399]
[1779223314673,44.43,76869.65,0.01,0.00633,1e-05,0.49206]
[1779223319705,44.43,76869.21,0.01,0.00632,1e-05,0.49162]
[1779223325496,44.43,76869.05,0.01,0.00632,1e-05,0.49146]
[1779223331791,44.43,76864.5,0.01,0.00625,1e-05,0.4869]
[1779223336827,44.43,76854.33,0.01,0.00611,1e-05,0.47684]
[1779223341861,44.43,76854.1,0.01,0.00611,1e-05,0.47662]
[1779223346897,44.43,76856.31,0.01,0.00614,1e-05,0.47879]
[1779223351934,44.43,76854.79,0.01,0.00608,1e-05,0.47472]
[1779223357975,44.43,76850.01,0.01,0.00602,1e-05,0.47007]
[1779223363011,44.43,76850.79,0.01,0.00603,1e-05,0.47083]
[1779223368046,44.43,76851.01,0.01,0.00603,1e-05,0.47104]
[1779223375096,44.43,76853.05,0.01,0.00606,1e-05,0.47302]
[1779223381137,44.43,76851.09,0.01,0.00603,1e-05,0.47112]
[1779223386173,44.43,76850.34,0.01,0.00602,1e-05,0.47039]
[1779223391213,44.43,76850.57,0.01,0.00602,1e-05,0.47061]
[1779223396247,44.43,76850.22,0.01,0.00602,1e-05,0.47027]
[1779223401282,44.43,76849.97,0.01,0.00602,1e-05,0.47003]
[1779223409339,44.43,76852.45,0.01,0.00605,1e-05,0.47244]
[1779223414373,44.43,76852.3,0.01,0.00602,1e-05,0.46974]
[1779223420423,44.43,76850.02,0.01,0.00598,1e-05,0.46753]
[1779223425457,44.43,76850.58,0.01,0.00599,1e-05,0.46807]
[1779223430491,44.43,76849.08,0.01,0.00597,1e-05,0.46663]
[1779223435527,44.43,76849.01,0.01,0.00597,1e-05,0.46656]
[1779223440562,44.43,76849.24,0.01,0.00597,1e-05,0.46678]
[1779223445597,44.43,76847.94,0.01,0.00596,1e-05,0.46553]
[1779223450632,44.43,76852.27,0.01,0.00602,1e-05,0.46971]
[1779223455666,44.43,76852.1,0.01,0.00601,1e-05,0.46954]
[1779223463722,44.43,76853.6,0.01,0.00603,1e-05,0.471]
[1779223468758,44.43,76851.64,0.01,0.00601,1e-05,0.4691]
[1779223473793,44.43,76851.35,0.01,0.00597,1e-05,0.46627]
[1779223478828,44.43,76849.71,0.01,0.00595,1e-05,0.46469]
[1779223484869,44.43,76849.6,0.01,0.00595,1e-05,0.46459]
[1779223489904,44.43,76850.3,0.01,0.00596,1e-05,0.46526]
[1779223494939,44.43,76850.25,0.01,0.00596,1e-05,0.46521]
[1779223499974,44.43,76850.09,0.01,0.00595,1e-05,0.46506]
[1779223505012,44.43,76850.43,0.01,0.00596,1e-05,0.46539]
[1779223513065,44.43,76850.54,0.01,0.00596,1e-05,0.46549]
[1779223518100,44.43,76850.05,0.01,0.00595,1e-05,0.46502]
[1779223523135,44.43,76850.55,0.01,0.00596,1e-05,0.4655]
[1779223528170,44.43,76861.33,0.01,0.00611,1e-05,0.47598]
[1779223534212,44.43,76862.88,0.01,0.0061,1e-05,0.47492]
[1779223540255,44.43,76863.02,0.01,0.0061,1e-05,0.47505]
[1779223545290,44.43,76862.15,0.01,0.00609,1e-05,0.4742]
[1779223552338,44.43,76862.2,0.01,0.00609,1e-05,0.47425]
[1779223557374,44.43,76861.01,0.01,0.00607,1e-05,0.47309]
[1779223562411,44.43,76863.55,0.01,0.00611,1e-05,0.47557]
[1779223567444,44.43,76869.98,0.01,0.0062,1e-05,0.48191]
[1779223572479,44.43,76871.25,0.01,0.00622,1e-05,0.48317]
[1779223577514,44.43,76875.51,0.01,0.00628,1e-05,0.48742]
[1779223582550,44.43,76878.85,0.01,0.00633,1e-05,0.49077]
[1779223589599,44.43,76878.32,0.01,0.00632,1e-05,0.49024]
[1779223594634,44.43,76877.75,0.01,0.00628,1e-05,0.48703]
[1779223599669,44.43,76877.69,0.01,0.00628,1e-05,0.48697]
[1779223604704,44.43,76878.39,0.01,0.00629,1e-05,0.48768]
[1779223609738,44.43,76876.84,0.01,0.00627,1e-05,0.48612]
[1779223614773,44.43,76876.84,0.01,0.00627,1e-05,0.48612]
[1779223619810,44.43,76887.56,0.01,0.00642,1e-05,0.49694]
[1779223624844,44.43,76889.18,0.01,0.00645,1e-05,0.49859]
[1779223629881,44.43,76895.0,0.01,0.00653,1e-05,0.50456]
[1779223634916,44.43,76901.72,0.01,0.00664,2e-05,0.51152]
[1779223639951,44.43,76903.83,0.01,0.00667,2e-05,0.51373]
[1779223644988,44.43,76906.48,0.01,0.00671,2e-05,0.51651]
[1779223650025,44.43,76910.39,0.01,0.00677,2e-05,0.52063]
[1779223656063,44.43,76911.79,0.01,0.00676,2e-05,0.51935]
[1779223661099,44.43,76911.95,0.01,0.00676,2e-05,0.51952]
[1779223666133,44.43,76909.52,0.01,0.00672,2e-05,0.51696]
[1779223671168,44.43,76909.97,0.01,0.00673,2e-05,0.51743]
[1779223676204,44.43,76911.21,0.01,0.00675,2e-05,0.51874]
[1779223681238,44.43,76912.5,0.01,0.00677,2e-05,0.5201]
[1779223686278,44.43,76918.78,0.01,0.00686,2e-05,0.52678]
[1779223691313,44.43,76920.83,0.01,0.0069,2e-05,0.52898]
[1779223696349,44.43,76922.49,0.01,0.00692,2e-05,0.53076]
[1779223701383,44.43,76923.95,0.01,0.00695,2e-05,0.53233]
[1779223706418,44.43,76925.17,0.01,0.00697,2e-05,0.53365]
[1779223711454,44.43,76922.51,0.01,0.00689,2e-05,0.52798]
[1779223716489,44.43,76919.81,0.01,0.00685,2e-05,0.5251]
[1779223722532,44.43,76919.62,0.01,0.00684,2e-05,0.52489]
[1779223727567,44.43,76913.3,0.01,0.00674,2e-05,0.51819]
[1779223733608,44.43,76909.83,0.01,0.00669,2e-05,0.51454]
[1779223738643,44.43,76910.34,0.01,0.0067,2e-05,0.51507]
[1779223743679,44.43,76915.18,0.01,0.00677,2e-05,0.52018]
[1779223748714,44.43,76914.8,0.01,0.00677,2e-05,0.51977]
[1779223757777,44.43,76914.08,0.01,0.00676,2e-05,0.51901]
[1779223762811,44.43,76917.5,0.01,0.00681,2e-05,0.52264]
[1779223767851,44.43,76918.06,0.01,0.00682,2e-05,0.52323]
[1779223772886,44.43,76918.18,0.01,0.00678,2e-05,0.52058]
[1779223778929,44.43,76917.18,0.01,0.00677,2e-05,0.51953]
[1779223783964,44.43,76915.74,0.01,0.00675,2e-05,0.518]
[1779223788999,44.43,76916.73,0.01,0.00676,2e-05,0.51905]
[1779223796049,44.43,76916.44,0.01,0.00676,2e-05,0.51874]
[1779223801084,44.43,76914.39,0.01,0.00673,2e-05,0.51658]
[1779223806119,44.43,76916.78,0.01,0.00676,2e-05,0.5191]
[1779223812162,44.43,76915.96,0.01,0.00675,2e-05,0.51824]
[1779223817197,44.43,76915.83,0.01,0.00675,2e-05,0.5181]
[1779223822231,44.43,76913.84,0.01,0.00672,2e-05,0.516]
[1779223827266,44.43,76913.61,0.01,0.00671,2e-05,0.51576]
[1779223832301,44.43,76918.62,0.01,0.00676,2e-05,0.51828]
[1779223837336,44.43,76920.2,0.01,0.00678,2e-05,0.51995]
[1779223842372,44.43,76920.02,0.01,0.00678,2e-05,0.51976]
[1779223847406,44.43,76917.25,0.01,0.00674,2e-05,0.51684]
[1779223852441,44.43,76916.82,0.01,0.00673,2e-05,0.51638]
[1779223857476,44.43,76918.1,0.01,0.00675,2e-05,0.51773]
[1779223862512,44.43,76921.76,0.01,0.00681,2e-05,0.52161]
[1779223867546,44.43,76921.0,0.01,0.00679,2e-05,0.5208]
[1779223872581,44.43,76921.23,0.01,0.0068,2e-05,0.52105]
[1779223877617,44.43,76920.92,0.01,0.00679,2e-05,0.52072]
[1779223882653,44.43,76920.9,0.01,0.00679,2e-05,0.5207]
[1779223887687,44.43,76920.62,0.01,0.00679,2e-05,0.5204]
[1779223892722,44.43,76921.4,0.01,0.00676,2e-05,0.51845]
[1779223897757,44.43,76921.35,0.01,0.00676,2e-05,0.5184]
[1779223902792,44.43,76921.46,0.01,0.00677,2e-05,0.51852]
[1779223908834,44.43,76921.27,0.01,0.00676,2e-05,0.51832]
[1779223913869,44.43,76921.39,0.01,0.00676,2e-05,0.51844]
[1779223918905,44.43,76923.82,0.01,0.0068,2e-05,0.52102]
[1779223923939,44.43,76923.66,0.01,0.0068,2e-05,0.52085]
[1779223928975,44.43,76923.78,0.01,0.0068,2e-05,0.52097]
[1779223935022,44.43,76923.52,0.01,0.0068,2e-05,0.5207]
[1779223940059,44.43,76924.34,0.01,0.00681,2e-05,0.52157]
[1779223945091,44.43,76929.95,0.01,0.0069,2e-05,0.52756]
[1779223950126,44.43,76932.45,0.01,0.00694,2e-05,0.53025]
[1779223955161,44.43,76936.25,0.01,0.00696,2e-05,0.53153]
[1779223960198,44.43,76936.34,0.01,0.00696,2e-05,0.53163]
[1779223965232,44.43,76935.16,0.01,0.00694,2e-05,0.53035]
[1779223970269,44.43,76935.48,0.01,0.00695,2e-05,0.5307]
[1779223975301,44.43,76934.73,0.01,0.00694,2e-05,0.52989]
[1779223980341,44.43,76936.32,0.01,0.00696,2e-05,0.53161]
[1779223985373,44.43,76939.79,0.01,0.00702,2e-05,0.53537]
[1779223990407,44.43,76940.06,0.01,0.00702,2e-05,0.53566]
[1779223997459,44.43,76941.45,0.01,0.00705,2e-05,0.53717]
[1779224003503,44.43,76944.07,0.01,0.00709,2e-05,0.54003]
[1779224008536,44.43,76944.69,0.01,0.0071,2e-05,0.54071]
[1779224013571,44.43,76945.54,0.01,0.00707,2e-05,0.53879]
[1779224018607,44.43,76946.23,0.01,0.00709,2e-05,0.53954]
[1779224023641,44.43,76946.07,0.01,0.00708,2e-05,0.53937]
[1779224030439,44.43,76946.48,0.01,0.00709,2e-05,0.53981]
[1779224035726,44.43,76949.51,0.01,0.00714,2e-05,0.54314]
[1779224040761,44.43,76949.46,0.01,0.00714,2e-05,0.54309]
[1779224045795,44.43,76952.56,0.01,0.00719,2e-05,0.54651]
[1779224050832,44.43,76958.7,0.01,0.00729,2e-05,0.55333]
[1779224055866,44.43,76959.03,0.01,0.0073,2e-05,0.5537]
[1779224062916,44.43,76960.06,0.01,0.00731,2e-05,0.55485]
[1779224067950,44.43,76955.55,0.01,0.00724,2e-05,0.54982]
[1779224072986,44.43,76955.87,0.01,0.00721,2e-05,0.54728]
[1779224078025,44.43,76956.19,0.01,0.00721,2e-05,0.54764]
[1779224083060,44.43,76956.39,0.01,0.00722,2e-05,0.54786]
[1779224088095,44.43,76955.5,0.01,0.0072,2e-05,0.54687]
[1779224093129,44.43,76955.36,0.01,0.0072,2e-05,0.54672]
[1779224100178,44.43,76952.97,0.01,0.00716,2e-05,0.54408]
[1779224105213,44.43,76953.91,0.01,0.00717,2e-05,0.54511]
[1779224110249,44.43,76953.96,0.01,0.00718,2e-05,0.54517]
[1779224115283,44.43,76953.98,0.01,0.00718,2e-05,0.54519]
[1779224120318,44.43,76954.64,0.01,0.00719,2e-05,0.54592]
[1779224125353,44.43,76957.12,0.01,0.00723,2e-05,0.54867]
[1779224130389,44.43,76957.6,0.01,0.00724,2e-05,0.5492]
[1779224135424,44.43,76957.47,0.01,0.0072,2e-05,0.54616]
[1779224141465,44.43,76957.02,0.01,0.00719,2e-05,0.54567]
[1779224146500,44.43,76956.46,0.01,0.00718,2e-05,0.54505]
[1779224151535,44.43,76956.64,0.01,0.00718,2e-05,0.54525]
[1779224158584,44.43,76956.44,0.01,0.00718,2e-05,0.54503]
[1779224163619,44.43,76960.8,0.01,0.00725,2e-05,0.54986]
[1779224168654,44.43,76963.08,0.01,0.00729,2e-05,0.5524]
[1779224173689,44.43,76963.76,0.01,0.0073,2e-05,0.55316]
[1779224178724,44.43,76964.44,0.01,0.00731,2e-05,0.55392]
[1779224184767,44.43,76965.17,0.01,0.00732,2e-05,0.55474]
[1779224189802,44.43,76966.51,0.01,0.00735,2e-05,0.55625]
[1779224194836,44.43,76967.42,0.01,0.00732,2e-05,0.55434]
[1779224199871,44.43,76967.71,0.01,0.00733,2e-05,0.55467]
[1779224204906,44.43,76967.56,0.01,0.00733,2e-05,0.5545]
[1779224210949,44.43,76968.42,0.01,0.00734,2e-05,0.55546]
[1779224215983,44.43,76968.45,0.01,0.00734,2e-05,0.5555]
[1779224221771,44.43,76968.46,0.01,0.00734,2e-05,0.55551]
[1779224228071,44.43,76968.35,0.01,0.00734,2e-05,0.55539]
[1779224233105,44.43,76968.27,0.01,0.00734,2e-05,0.5553]
[1779224238141,44.43,76968.83,0.01,0.00735,2e-05,0.55592]
[1779224243175,44.43,76968.73,0.01,0.00735,2e-05,0.55581]
[1779224248209,44.43,76964.96,0.01,0.00728,2e-05,0.55159]
[1779224253246,44.43,76965.17,0.01,0.00725,2e-05,0.54891]
[1779224258282,44.43,76965.7,0.01,0.00726,2e-05,0.5495]
[1779224263316,44.43,76965.61,0.01,0.00726,2e-05,0.5494]
[1779224268352,44.43,76956.05,0.01,0.0071,2e-05,0.53884]
[1779224274396,44.43,76957.56,0.01,0.00712,2e-05,0.5405]
[1779224279432,44.43,76957.03,0.01,0.00711,2e-05,0.53991]
[1779224286483,44.43,76956.89,0.01,0.00711,2e-05,0.53976]
[1779224291515,44.43,76956.25,0.01,0.0071,2e-05,0.53906]
[1779224296550,44.43,76957.09,0.01,0.00712,2e-05,0.53998]
[1779224302353,44.43,76957.82,0.01,0.00713,2e-05,0.54078]
[1779224307628,44.43,76957.82,0.01,0.00713,2e-05,0.54078]
[1779224314677,44.43,76957.78,0.01,0.00709,2e-05,0.53786]
[1779224319712,44.43,76957.7,0.01,0.00709,2e-05,0.53778]
[1779224324746,44.43,76962.43,0.01,0.00717,2e-05,0.54298]
[1779224329781,44.43,76963.33,0.01,0.00718,2e-05,0.54397]
[1779224334816,44.43,76960.37,0.01,0.00713,2e-05,0.54071]
[1779224342633,44.43,76959.84,0.01,0.00712,2e-05,0.54012]
[1779224352703,44.43,76957.84,0.01,0.00709,2e-05,0.53793]
[1779224362773,44.43,76957.25,0.01,0.00708,2e-05,0.53728]
[1779224368056,44.43,76956.84,0.01,0.00707,2e-05,0.53684]
[1779224373091,44.43,76956.22,0.01,0.00703,2e-05,0.5333]
[1779224378125,44.43,76955.58,0.01,0.00702,2e-05,0.5326]
[1779224385174,44.43,76953.08,0.01,0.00698,2e-05,0.52989]
[1779224391217,44.43,76952.83,0.01,0.00697,2e-05,0.52962]
[1779224396252,44.43,76952.8,0.01,0.00697,2e-05,0.52959]
[1779224401288,44.43,76950.44,0.01,0.00694,2e-05,0.52704]
[1779224406325,44.43,76950.7,0.01,0.00694,2e-05,0.52732]
[1779224412367,44.43,76950.96,0.01,0.00694,2e-05,0.5276]
[1779224420423,44.43,76951.59,0.01,0.00695,2e-05,0.52828]
[1779224425459,44.43,76952.11,0.01,0.00696,2e-05,0.52884]
[1779224430496,44.43,76952.58,0.01,0.00697,2e-05,0.52935]
[1779224440563,44.43,76952.8,0.01,0.00694,2e-05,0.52675]
[1779224445599,44.43,76952.63,0.01,0.00693,2e-05,0.52657]
[1779224450634,44.43,76952.25,0.01,0.00693,2e-05,0.52616]
[1779224457685,44.43,76951.39,0.01,0.00691,2e-05,0.52523]
[1779224458692,44.43,76938.23,0.01,0.00671,2e-05,0.51125]
[1779224463726,44.43,76929.35,0.01,0.00657,2e-05,0.50198]
[1779224468761,44.43,76927.46,0.01,0.00654,2e-05,0.50003]
[1779224479837,44.43,76927.24,0.01,0.00654,2e-05,0.4998]
[1779224484872,44.43,76927.46,0.01,0.00654,2e-05,0.50003]
[1779224490915,44.43,76920.45,0.01,0.00644,1e-05,0.49284]
[1779224496956,44.43,76919.72,0.01,0.00639,1e-05,0.4894]
[1779224501992,44.43,76921.57,0.01,0.00642,1e-05,0.49128]
[1779224507026,44.43,76924.62,0.01,0.00646,2e-05,0.49439]
[1779224512063,44.43,76934.31,0.01,0.00661,2e-05,0.50439]
[1779224517097,44.43,76942.78,0.01,0.00674,2e-05,0.51326]
[1779224522132,44.43,76943.3,0.01,0.00675,2e-05,0.51381]
[1779224527169,44.43,76943.8,0.01,0.00676,2e-05,0.51433]
[1779224532205,44.43,76945.17,0.01,0.00678,2e-05,0.51578]
[1779224538246,44.43,76947.58,0.01,0.00682,2e-05,0.51834]
[1779224543283,44.43,76950.01,0.01,0.00686,2e-05,0.52093]
[1779224548320,44.43,76950.88,0.01,0.00687,2e-05,0.52186]
[1779224554125,44.43,76951.26,0.01,0.00684,2e-05,0.51945]
[1779224561410,44.43,76951.62,0.01,0.00685,2e-05,0.51984]
[1779224569466,44.43,76951.48,0.01,0.00684,2e-05,0.51969]
[1779224574502,44.43,76951.21,0.01,0.00684,2e-05,0.5194]
[1779224581550,44.43,76950.97,0.01,0.00684,2e-05,0.51914]
[1779224586586,44.43,76948.27,0.01,0.00679,2e-05,0.51627]
[1779224591620,44.43,76948.02,0.01,0.00679,2e-05,0.51601]
[1779224596655,44.43,76946.38,0.01,0.00676,2e-05,0.51427]
[1779224601691,44.43,76940.47,0.01,0.00667,2e-05,0.50805]
[1779224606727,44.43,76939.28,0.01,0.00665,2e-05,0.50681]
[1779224612768,44.43,76938.54,0.01,0.00661,2e-05,0.50328]
[1779224617803,44.43,76938.53,0.01,0.00661,2e-05,0.50327]
[1779224622837,44.43,76936.8,0.01,0.00658,2e-05,0.50147]
[1779224629886,44.43,76936.65,0.01,0.00658,2e-05,0.50132]
[1779224634922,44.43,76934.05,0.01,0.00654,2e-05,0.49863]
[1779224640965,44.43,76934.85,0.01,0.00655,2e-05,0.49946]
[1779224645998,44.43,76934.37,0.01,0.00654,2e-05,0.49896]
[1779224651035,44.43,76934.02,0.01,0.00654,2e-05,0.4986]
[1779224657077,44.43,76933.76,0.01,0.00653,2e-05,0.49833]
[1779224662116,44.43,76930.01,0.01,0.00648,2e-05,0.49448]
[1779224667151,44.43,76925.62,0.01,0.00641,1e-05,0.49]
[1779224672186,44.43,76925.45,0.01,0.00637,1e-05,0.48713]
[1779224677221,44.43,76927.5,0.01,0.0064,1e-05,0.48921]
[1779224685043,44.43,76927.08,0.01,0.0064,1e-05,0.48878]
[1779224690315,44.43,76926.74,0.01,0.00639,1e-05,0.48844]
[1779224696356,44.43,76925.99,0.01,0.00638,1e-05,0.48768]
[1779224701391,44.43,76927.56,0.01,0.00641,1e-05,0.48927]
[1779224706427,44.43,76929.16,0.01,0.00643,1e-05,0.4909]
[1779224711462,44.43,76925.73,0.01,0.00638,1e-05,0.48741]
[1779224717503,44.43,76925.67,0.01,0.00638,1e-05,0.48735]
[1779224722538,44.43,76926.51,0.01,0.00639,1e-05,0.4882]
[1779224727573,44.43,76926.14,0.01,0.00638,1e-05,0.48783]
[1779224733616,44.43,76926.24,0.01,0.00635,1e-05,0.48524]
[1779224738651,44.43,76926.71,0.01,0.00636,1e-05,0.48571]
[1779224745463,44.43,76924.81,0.01,0.00633,1e-05,0.4838]
[1779224752750,44.43,76924.46,0.01,0.00633,1e-05,0.48344]
[1779224757785,44.43,76920.72,0.01,0.00627,1e-05,0.47969]
[1779224762820,44.43,76918.54,0.01,0.00624,1e-05,0.47752]
[1779224767855,44.43,76919.0,0.01,0.00624,1e-05,0.47798]
[1779224772890,44.43,76917.81,0.01,0.00623,1e-05,0.47679]
[1779224778932,44.43,76917.88,0.01,0.00623,1e-05,0.47686]
[1779224783967,44.43,76917.49,0.01,0.00622,1e-05,0.47647]
[1779224789003,44.43,76917.32,0.01,0.00622,1e-05,0.4763]
[1779224794039,44.43,76916.67,0.01,0.00618,1e-05,0.47301]
[1779224799079,44.43,76919.81,0.01,0.00622,1e-05,0.47612]
[1779224804129,44.43,76927.75,0.01,0.00634,1e-05,0.48407]
[1779224809159,44.43,76929.35,0.01,0.00636,1e-05,0.48569]
[1779224814195,44.43,76918.16,0.01,0.0062,1e-05,0.47449]
[1779224819230,44.43,76917.24,0.01,0.00619,1e-05,0.47358]
[1779224824265,44.43,76917.27,0.01,0.00619,1e-05,0.47361]
[1779224829299,44.43,76916.08,0.01,0.00617,1e-05,0.47243]
[1779224834334,44.43,76915.27,0.01,0.00616,1e-05,0.47163]
[1779224839369,44.43,76911.21,0.01,0.0061,1e-05,0.46764]
[1779224844407,44.43,76910.9,0.01,0.00609,1e-05,0.46734]
[1779224850450,44.43,76911.06,0.01,0.0061,1e-05,0.46749]
[1779224856236,44.43,76910.71,0.01,0.00606,1e-05,0.46453]
[1779224862533,44.43,76907.26,0.01,0.00601,1e-05,0.46118]
[1779224868575,44.43,76904.39,0.01,0.00597,1e-05,0.45841]
[1779224873611,44.43,76903.9,0.01,0.00596,1e-05,0.45794]
[1779224878646,44.43,76905.6,0.01,0.00599,1e-05,0.45958]
[1779224883681,44.43,76904.13,0.01,0.00597,1e-05,0.45816]
[1779224890730,44.43,76903.42,0.01,0.00596,1e-05,0.45748]
[1779224895765,44.43,76902.99,0.01,0.00595,1e-05,0.45706]
[1779224900800,44.43,76901.07,0.01,0.00592,1e-05,0.45522]
[1779224905835,44.43,76899.15,0.01,0.0059,1e-05,0.45339]
[1779224910869,44.43,76896.53,0.01,0.00586,1e-05,0.45089]
[1779224916913,44.43,76896.68,0.01,0.00583,1e-05,0.44848]
[1779224921947,44.43,76898.69,0.01,0.00586,1e-05,0.45039]
[1779224930007,44.43,76896.33,0.01,0.00582,1e-05,0.44815]
[1779224936797,44.43,76895.96,0.01,0.00582,1e-05,0.4478]
[1779224943097,44.43,76896.07,0.01,0.00582,1e-05,0.4479]
[1779224948132,44.43,76896.27,0.01,0.00582,1e-05,0.44809]
[1779224953166,44.43,76896.0,0.01,0.00582,1e-05,0.44784]
[1779224959209,44.43,76896.08,0.01,0.00582,1e-05,0.44791]
[1779224964256,44.43,76896.4,0.01,0.00582,1e-05,0.44821]
[1779224969286,44.43,76893.42,0.01,0.00578,1e-05,0.4454]
[1779224974322,44.43,76895.77,0.01,0.00578,1e-05,0.44508]
[1779224979357,44.43,76893.51,0.01,0.00575,1e-05,0.44295]
[1779224984391,44.43,76898.14,0.01,0.00582,1e-05,0.44731]
[1779224989426,44.43,76899.9,0.01,0.00584,1e-05,0.44898]
[1779224994461,44.43,76903.13,0.01,0.00589,1e-05,0.45205]
[1779225001510,44.43,76903.58,0.01,0.00589,1e-05,0.45248]
[1779225007288,44.43,76906.74,0.01,0.00594,1e-05,0.4555]
[1779225012591,44.43,76906.52,0.01,0.00593,1e-05,0.45529]
[1779225017626,44.43,76904.06,0.01,0.0059,1e-05,0.45294]
[1779225022661,44.43,76904.11,0.01,0.0059,1e-05,0.45298]
[1779225027698,44.43,76904.73,0.01,0.00591,1e-05,0.45358]
[1779225032733,44.43,76905.18,0.01,0.00588,1e-05,0.45143]
[1779225039782,44.43,76905.81,0.01,0.00589,1e-05,0.45204]
[1779225044818,44.43,76906.62,0.01,0.0059,1e-05,0.45281]
[1779225049851,44.43,76910.58,0.01,0.00596,1e-05,0.45661]
[1779225057642,44.43,76911.18,0.01,0.00597,1e-05,0.45718]
[1779225062944,44.43,76912.61,0.01,0.00599,1e-05,0.45856]
[1779225067977,44.43,76913.94,0.01,0.006,1e-05,0.45985]
[1779225073013,44.43,76915.01,0.01,0.00602,1e-05,0.46088]
[1779225078048,44.43,76914.53,0.01,0.00601,1e-05,0.46042]
[1779225083084,44.43,76913.73,0.01,0.006,1e-05,0.45964]
[1779225088119,44.43,76913.57,0.01,0.006,1e-05,0.45949]
[1779225093157,44.43,76915.75,0.01,0.006,1e-05,0.459]
[1779225098188,44.43,76915.19,0.01,0.00599,1e-05,0.45845]
[1779225103224,44.43,76914.85,0.01,0.00598,1e-05,0.45813]
[1779225108258,44.43,76915.63,0.01,0.006,1e-05,0.45888]
[1779225113294,44.43,76917.63,0.01,0.00602,1e-05,0.46082]
[1779225118328,44.43,76916.2,0.01,0.006,1e-05,0.45943]
[1779225123363,44.43,76915.78,0.01,0.006,1e-05,0.45902]
[1779225128398,44.43,76915.21,0.01,0.00599,1e-05,0.45847]
[1779225133433,44.43,76914.8,0.01,0.00598,1e-05,0.45808]
[1779225138469,44.43,76914.41,0.01,0.00598,1e-05,0.4577]
[1779225143503,44.43,76914.2,0.01,0.00598,1e-05,0.4575]
[1779225148538,44.43,76914.76,0.01,0.00598,1e-05,0.45804]
[1779225153573,44.43,76917.64,0.01,0.00599,1e-05,0.45822]
[1779225158608,44.43,76918.58,0.01,0.006,1e-05,0.45913]
[1779225163643,44.43,76918.86,0.01,0.00601,1e-05,0.4594]
[1779225171699,44.43,76917.81,0.01,0.00599,1e-05,0.45838]
[1779225176735,44.43,76916.53,0.01,0.00597,1e-05,0.45715]
[1779225181773,44.43,76916.66,0.01,0.00598,1e-05,0.45727]
[1779225186804,44.43,76927.21,0.01,0.00613,1e-05,0.46754]
[1779225191841,44.43,76933.11,0.01,0.00621,1e-05,0.47337]
[1779225196876,44.43,76941.02,0.01,0.00633,1e-05,0.48128]
[1779225201910,44.43,76942.86,0.01,0.00636,1e-05,0.48313]
[1779225206945,44.43,76951.64,0.01,0.00649,2e-05,0.49207]
[1779225211981,44.43,76955.86,0.01,0.00652,2e-05,0.49366]
[1779225217019,44.43,76954.38,0.01,0.0065,2e-05,0.49214]
[1779225220041,44.43,76935.95,0.01,0.00622,1e-05,0.47352]
[1779225225082,44.43,76932.34,0.01,0.00617,1e-05,0.46995]
[1779225230111,44.43,76927.28,0.01,0.00609,1e-05,0.46497]
[1779225235146,44.43,76927.04,0.01,0.00609,1e-05,0.46474]
[1779225242196,44.43,76927.2,0.01,0.00609,1e-05,0.4649]
[1779225247230,44.43,76927.48,0.01,0.0061,1e-05,0.46517]
[1779225252265,44.43,76928.77,0.01,0.00612,1e-05,0.46643]
[1779225258307,44.43,76928.58,0.01,0.00611,1e-05,0.46625]
[1779225263344,44.43,76927.88,0.01,0.0061,1e-05,0.46556]
[1779225269133,44.43,76927.81,0.01,0.0061,1e-05,0.46549]
[1779225276435,44.43,76927.69,0.01,0.00607,1e-05,0.46274]
[1779225281471,44.43,76927.75,0.01,0.00607,1e-05,0.4628]
[1779225286505,44.43,76928.98,0.01,0.00609,1e-05,0.464]
[1779225291541,44.43,76930.08,0.01,0.0061,1e-05,0.46508]
[1779225298589,44.43,76933.12,0.01,0.00615,1e-05,0.46806]
[1779225303625,44.43,76936.7,0.01,0.0062,1e-05,0.4716]
[1779225308660,44.43,76938.02,0.01,0.00622,1e-05,0.47291]
[1779225313695,44.43,76937.45,0.01,0.00621,1e-05,0.47234]
[1779225318729,44.43,76941.08,0.01,0.00626,1e-05,0.47596]
[1779225323764,44.43,76942.11,0.01,0.00628,1e-05,0.47699]
[1779225329555,44.43,76942.62,0.01,0.00628,1e-05,0.4775]
[1779225334842,44.43,76944.18,0.01,0.00627,1e-05,0.47637]
[1779225339876,44.43,76950.05,0.01,0.00636,1e-05,0.48227]
[1779225345919,44.43,76951.16,0.01,0.00638,1e-05,0.48339]
[1779225353976,44.43,76951.61,0.01,0.00638,2e-05,0.48385]
[1779225359765,44.43,76952.46,0.01,0.0064,2e-05,0.48471]
[1779225365055,44.43,76952.79,0.01,0.0064,2e-05,0.48504]
[1779225370090,44.43,76957.97,0.01,0.00648,2e-05,0.49033]
[1779225375124,44.43,76957.96,0.01,0.00648,2e-05,0.49031]
[1779225381166,44.43,76958.23,0.01,0.00648,2e-05,0.49059]
[1779225386202,44.43,76958.1,0.01,0.00648,2e-05,0.49046]
[1779225392243,44.43,76958.76,0.01,0.00646,2e-05,0.48839]
[1779225397282,44.43,76958.79,0.01,0.00646,2e-05,0.48842]
[1779225402317,44.43,76953.02,0.01,0.00637,1e-05,0.48255]
[1779225407358,44.43,76949.23,0.01,0.00631,1e-05,0.47873]
[1779225412390,44.43,76952.91,0.01,0.00637,1e-05,0.48244]
[1779225417425,44.43,76953.25,0.01,0.00637,1e-05,0.48279]
[1779225422461,44.43,76954.39,0.01,0.00639,2e-05,0.48394]
[1779225427495,44.43,76954.96,0.01,0.0064,2e-05,0.48452]
[1779225432533,44.43,76952.6,0.01,0.00636,1e-05,0.48213]
[1779225440589,44.43,76952.72,0.01,0.00637,1e-05,0.48225]
[1779225445623,44.43,76952.86,0.01,0.00637,1e-05,0.48239]
[1779225450658,44.43,76949.32,0.01,0.00631,1e-05,0.47882]
[1779225455694,44.43,76950.2,0.01,0.00629,1e-05,0.47701]
[1779225460729,44.43,76951.74,0.01,0.00632,1e-05,0.47855]
[1779225465762,44.43,76951.17,0.01,0.00631,1e-05,0.47798]
[1779225472813,44.43,76951.46,0.01,0.00631,1e-05,0.47827]
[1779225479862,44.43,76955.01,0.01,0.00636,1e-05,0.48185]
[1779225484896,44.43,76955.11,0.01,0.00637,1e-05,0.48195]
[1779225489934,44.43,76955.77,0.01,0.00638,2e-05,0.48262]
[1779225494968,44.43,76956.51,0.01,0.00639,2e-05,0.48337]
[1779225500752,44.43,76957.77,0.01,0.00641,2e-05,0.48464]
[1779225506045,44.43,76958.2,0.01,0.00641,2e-05,0.48508]
[1779225512098,44.43,76958.38,0.01,0.00638,2e-05,0.48254]
[1779225517132,44.43,76958.69,0.01,0.00639,2e-05,0.48285]
[1779225523175,44.43,76959.4,0.01,0.0064,2e-05,0.48357]
[1779225529217,44.43,76959.78,0.01,0.0064,2e-05,0.48396]
[1779225534253,44.43,76960.01,0.01,0.00641,2e-05,0.48419]
[1779225541032,44.43,76960.15,0.01,0.00641,2e-05,0.48433]
[1779225546337,44.43,76957.59,0.01,0.00637,2e-05,0.48174]
[1779225554393,44.43,76958.04,0.01,0.00638,2e-05,0.48219]
[1779225561441,44.43,76959.91,0.01,0.0064,2e-05,0.48409]
[1779225566476,44.43,76959.92,0.01,0.0064,2e-05,0.4841]
[1779225571514,44.43,76957.9,0.01,0.00634,1e-05,0.47933]
[1779225576551,44.43,76958.49,0.01,0.00635,1e-05,0.47993]
[1779225581585,44.43,76958.83,0.01,0.00635,1e-05,0.48027]
[1779225586618,44.43,76960.38,0.01,0.00638,2e-05,0.48183]
[1779225592661,44.43,76960.62,0.01,0.00638,2e-05,0.48208]
[1779225597697,44.43,76957.97,0.01,0.00634,1e-05,0.4794]
[1779225602733,44.43,76954.68,0.01,0.00629,1e-05,0.47609]
[1779225608775,44.43,76955.71,0.01,0.00631,1e-05,0.47713]
[1779225613809,44.43,76955.93,0.01,0.00631,1e-05,0.47735]
[1779225619853,44.43,76956.09,0.01,0.00631,1e-05,0.47751]
[1779225628916,44.43,76955.94,0.01,0.00631,1e-05,0.47736]
[1779225633949,44.43,76952.68,0.01,0.00623,1e-05,0.4714]
[1779225638985,44.43,76950.93,0.01,0.0062,1e-05,0.46967]
[1779225644021,44.43,76958.14,0.01,0.00631,1e-05,0.47686]
[1779225651806,44.43,76958.74,0.01,0.00632,1e-05,0.47746]
[1779225661882,44.43,76957.73,0.01,0.0063,1e-05,0.47645]
[1779225667181,44.43,76956.7,0.01,0.00629,1e-05,0.47542]
[1779225673224,44.43,76955.8,0.01,0.00627,1e-05,0.47451]
[1779225678259,44.43,76955.98,0.01,0.00627,1e-05,0.47469]
[1779225683294,44.43,76956.17,0.01,0.00628,1e-05,0.47488]
[1779225688329,44.43,76955.92,0.01,0.00627,1e-05,0.47463]
[1779225693367,44.43,76955.66,0.01,0.00624,1e-05,0.47168]
[1779225698400,44.43,76957.15,0.01,0.00626,1e-05,0.47316]
[1779225705450,44.43,76957.34,0.01,0.00626,1e-05,0.47335]
[1779225711492,44.43,76957.31,0.01,0.00626,1e-05,0.47332]
[1779225716526,44.43,76960.69,0.01,0.00631,1e-05,0.47671]
[1779225721562,44.43,76963.75,0.01,0.00636,2e-05,0.47979]
[1779225726597,44.43,76963.52,0.01,0.00635,2e-05,0.47956]
[1779225731631,44.43,76963.67,0.01,0.00635,2e-05,0.47971]
[1779225737674,44.43,76964.22,0.01,0.00636,2e-05,0.48026]
[1779225742707,44.43,76965.08,0.01,0.00638,2e-05,0.48113]
[1779225747743,44.43,76965.19,0.01,0.00638,2e-05,0.48125]
[1779225752778,44.43,76965.7,0.01,0.00635,2e-05,0.47903]
[1779225757814,44.43,76965.82,0.01,0.00635,2e-05,0.47915]
[1779225764862,44.43,76967.12,0.01,0.00637,2e-05,0.48047]
[1779225772920,44.43,76966.94,0.01,0.00637,2e-05,0.48029]
[1779225777954,44.43,76967.84,0.01,0.00638,2e-05,0.4812]
[1779225782988,44.43,76967.36,0.01,0.00637,2e-05,0.48071]
[1779225789036,44.43,76968.26,0.01,0.00639,2e-05,0.48162]
[1779225794071,44.43,76970.4,0.01,0.00642,2e-05,0.48379]
[1779225799105,44.43,76971.25,0.01,0.00643,2e-05,0.48466]
[1779225805147,44.43,76971.89,0.01,0.00644,2e-05,0.48531]
[1779225810182,44.43,76972.01,0.01,0.00645,2e-05,0.48543]
[1779225816224,44.43,76971.93,0.01,0.00641,2e-05,0.48261]
[1779225821263,44.43,76972.24,0.01,0.00641,2e-05,0.48292]
[1779225826296,44.43,76969.95,0.01,0.00638,2e-05,0.4806]
[1779225831332,44.43,76968.34,0.01,0.00635,2e-05,0.47897]
[1779225836367,44.43,76968.26,0.01,0.00635,2e-05,0.47889]
[1779225841402,44.43,76967.92,0.01,0.00635,2e-05,0.47855]
[1779225849456,44.43,76968.21,0.01,0.00635,2e-05,0.47884]
[1779225861541,44.43,76970.16,0.01,0.00638,2e-05,0.48081]
[1779225867583,44.43,76969.3,0.01,0.00637,2e-05,0.47994]
[1779225872621,44.43,76968.87,0.01,0.00633,1e-05,0.47678]
[1779225877656,44.43,76968.74,0.01,0.00633,1e-05,0.47665]
[1779225883699,44.43,76968.52,0.01,0.00632,1e-05,0.47643]
[1779225888734,44.43,76968.18,0.01,0.00632,1e-05,0.47608]
[1779225894776,44.43,76967.86,0.01,0.00631,1e-05,0.47576]
[1779225900828,44.43,76967.67,0.01,0.00631,1e-05,0.47557]
[1779225905859,44.43,76967.37,0.01,0.0063,1e-05,0.47527]
[1779225910895,44.43,76965.85,0.01,0.00628,1e-05,0.47375]
[1779225915929,44.43,76964.19,0.01,0.00626,1e-05,0.47209]
[1779225920964,44.43,76958.86,0.01,0.00618,1e-05,0.46679]
[1779225929021,44.43,76958.79,0.01,0.00618,1e-05,0.46672]
[1779225934058,44.43,76959.08,0.01,0.00615,1e-05,0.46433]
[1779225942113,44.43,76959.4,0.01,0.00615,1e-05,0.46465]
[1779225947148,44.43,76956.68,0.01,0.00611,1e-05,0.46197]
[1779225953190,44.43,76957.2,0.01,0.00612,1e-05,0.46248]
[1779225958226,44.43,76957.22,0.01,0.00612,1e-05,0.4625]
[1779225963260,44.43,76955.55,0.01,0.0061,1e-05,0.46087]
[1779225968296,44.43,76955.23,0.01,0.00609,1e-05,0.46055]
[1779225973335,44.43,76954.22,0.01,0.00608,1e-05,0.45957]
[1779225979374,44.43,76954.42,0.01,0.00608,1e-05,0.45976]
[1779225984410,44.43,76954.13,0.01,0.00608,1e-05,0.45948]
[1779225989444,44.43,76958.78,0.01,0.00614,1e-05,0.46404]
[1779225994480,44.43,76963.62,0.01,0.00618,1e-05,0.46613]
[1779225999514,44.43,76963.73,0.01,0.00618,1e-05,0.46624]
[1779226004551,44.43,76964.43,0.01,0.00619,1e-05,0.46693]
[1779226009585,44.43,76960.63,0.01,0.00614,1e-05,0.46318]
[1779226014620,44.43,76955.86,0.01,0.00607,1e-05,0.45851]
[1779226019655,44.43,76956.8,0.01,0.00608,1e-05,0.45943]
[1779226024699,44.43,76952.53,0.01,0.00602,1e-05,0.45527]
[1779226029735,44.43,76951.89,0.01,0.00601,1e-05,0.45465]
[1779226035779,44.43,76951.77,0.01,0.00601,1e-05,0.45454]
[1779226036784,44.43,76925.53,0.01,0.00564,1e-05,0.42972]
[1779226037791,44.43,76912.76,0.01,0.00547,1e-05,0.41806]
[1779226042825,44.43,76916.84,0.01,0.00552,1e-05,0.42176]
[1779226048867,44.43,76915.88,0.01,0.00551,1e-05,0.42089]
[1779226054909,44.43,76915.35,0.01,0.00547,1e-05,0.41792]
[1779226059944,44.43,76914.48,0.01,0.00546,1e-05,0.41713]
[1779226065987,44.43,76914.49,0.01,0.00546,1e-05,0.41714]
[1779226071021,44.43,76914.41,0.01,0.00546,1e-05,0.41707]
[1779226076059,44.43,76914.47,0.01,0.00546,1e-05,0.41712]
[1779226081092,44.43,76914.8,0.01,0.00547,1e-05,0.41742]
[1779226086127,44.43,76914.79,0.01,0.00547,1e-05,0.41741]
[1779226091163,44.43,76921.46,0.01,0.00555,1e-05,0.42346]
[1779226097207,44.43,76921.05,0.01,0.00555,1e-05,0.42309]
[1779226103249,44.43,76922.36,0.01,0.00557,1e-05,0.42429]
[1779226108283,44.43,76924.86,0.01,0.0056,1e-05,0.42658]
[1779226113320,44.43,76926.34,0.01,0.00559,1e-05,0.42541]
[1779226118354,44.43,76925.35,0.01,0.00557,1e-05,0.42451]
[1779226123388,44.43,76925.18,0.01,0.00557,1e-05,0.42435]
[1779226128427,44.43,76922.79,0.01,0.00554,1e-05,0.42217]
[1779226133459,44.43,76923.83,0.01,0.00555,1e-05,0.42312]
[1779226138494,44.43,76923.69,0.01,0.00555,1e-05,0.42299]
[1779226143528,44.43,76921.46,0.01,0.00552,1e-05,0.42096]
[1779226148565,44.43,76920.82,0.01,0.00551,1e-05,0.42038]
[1779226153599,44.43,76918.75,0.01,0.00549,1e-05,0.4185]
[1779226158633,44.43,76920.26,0.01,0.00551,1e-05,0.41987]
[1779226165405,44.43,76920.71,0.01,0.00551,1e-05,0.42028]
[1779226170724,44.43,76920.55,0.01,0.00551,1e-05,0.42013]
[1779226175759,44.43,76921.66,0.01,0.00549,1e-05,0.41864]
[1779226180796,44.43,76922.45,0.01,0.0055,1e-05,0.41936]
[1779226185829,44.43,76924.25,0.01,0.00553,1e-05,0.42099]
[1779226190866,44.43,76924.26,0.01,0.00553,1e-05,0.421]
[1779226195902,44.43,76923.92,0.01,0.00552,1e-05,0.42069]
[1779226201943,44.43,76922.57,0.01,0.0055,1e-05,0.41947]
[1779226207986,44.43,76922.09,0.01,0.0055,1e-05,0.41903]
[1779226213022,44.43,76923.63,0.01,0.00552,1e-05,0.42043]
[1779226218058,44.43,76923.33,0.01,0.00551,1e-05,0.42016]
[1779226223093,44.43,76923.03,0.01,0.00551,1e-05,0.41989]
[1779226228128,44.43,76922.48,0.01,0.0055,1e-05,0.41939]
[1779226233163,44.43,76922.32,0.01,0.00547,1e-05,0.41675]
[1779226238197,44.43,76921.96,0.01,0.00546,1e-05,0.41642]
[1779226243233,44.43,76921.64,0.01,0.00546,1e-05,0.41613]
[1779226251290,44.43,76921.38,0.01,0.00546,1e-05,0.4159]
[1779226256323,44.43,76921.27,0.01,0.00546,1e-05,0.4158]
[1779226261359,44.43,76921.02,0.01,0.00545,1e-05,0.41558]
[1779226266397,44.43,76920.84,0.01,0.00545,1e-05,0.41541]
[1779226271429,44.43,76920.9,0.01,0.00545,1e-05,0.41547]
[1779226276467,44.43,76920.81,0.01,0.00545,1e-05,0.41539]
[1779226281501,44.43,76920.79,0.01,0.00545,1e-05,0.41537]
[1779226286536,44.43,76920.02,0.01,0.00544,1e-05,0.41468]
[1779226291571,44.43,76920.96,0.01,0.00542,1e-05,0.41304]
[1779226296606,44.43,76928.1,0.01,0.00551,1e-05,0.41948]
[1779226302649,44.43,76929.57,0.01,0.00553,1e-05,0.42082]
[1779226310708,44.43,76934.03,0.01,0.00559,1e-05,0.4249]
[1779226315740,44.43,76934.19,0.01,0.0056,1e-05,0.42504]
[1779226320774,44.43,76934.01,0.01,0.00559,1e-05,0.42488]
[1779226325810,44.43,76933.93,0.01,0.00559,1e-05,0.4248]
[1779226330845,44.43,76934.18,0.01,0.0056,1e-05,0.42503]
[1779226336601,44.43,76938.63,0.01,0.00566,1e-05,0.42914]
[1779226341921,44.43,76941.82,0.01,0.0057,1e-05,0.4321]
[1779226346958,44.43,76940.79,0.01,0.00569,1e-05,0.43114]
[1779226355024,44.43,76940.36,0.01,0.00565,1e-05,0.42819]
[1779226360057,44.43,76940.78,0.01,0.00565,1e-05,0.42858]
[1779226365093,44.43,76942.33,0.01,0.00567,1e-05,0.43001]
[1779226371135,44.43,76942.56,0.01,0.00568,1e-05,0.43023]
[1779226376887,44.43,76944.57,0.01,0.0057,1e-05,0.43209]
[1779226382210,44.43,76946.32,0.01,0.00573,1e-05,0.43373]
[1779226387245,44.43,76947.45,0.01,0.00574,1e-05,0.43478]
[1779226392280,44.43,76948.43,0.01,0.00576,1e-05,0.4357]
[1779226398322,44.43,76949.06,0.01,0.00577,1e-05,0.43629]
[1779226403358,44.43,76949.42,0.01,0.00577,1e-05,0.43663]
[1779226408393,44.43,76950.58,0.01,0.00579,1e-05,0.43772]
[1779226413430,44.43,76950.69,0.01,0.00576,1e-05,0.43524]
[1779226418463,44.43,76951.23,0.01,0.00576,1e-05,0.43575]
[1779226423498,44.43,76951.3,0.01,0.00576,1e-05,0.43581]
[1779226429540,44.43,76951.77,0.01,0.00577,1e-05,0.43626]
[1779226434575,44.43,76952.1,0.01,0.00578,1e-05,0.43657]
[1779226441626,44.43,76952.34,0.01,0.00578,1e-05,0.43679]
[1779226447377,44.43,76952.83,0.01,0.00579,1e-05,0.43725]
[1779226455726,44.43,76952.84,0.01,0.00579,1e-05,0.43726]
[1779226463782,44.43,76953.22,0.01,0.00579,1e-05,0.43762]
[1779226469824,44.43,76953.75,0.01,0.0058,1e-05,0.43812]
[1779226474859,44.43,76953.49,0.01,0.00576,1e-05,0.43529]
[1779226479894,44.43,76952.83,0.01,0.00575,1e-05,0.43467]
[1779226484930,44.43,76953.18,0.01,0.00576,1e-05,0.435]
[1779226489965,44.43,76952.61,0.01,0.00575,1e-05,0.43446]
[1779226495000,44.43,76953.18,0.01,0.00576,1e-05,0.435]
[1779226502052,44.43,76953.74,0.01,0.00577,1e-05,0.43552]
[1779226507797,44.43,76954.96,0.01,0.00578,1e-05,0.43667]
[1779226513129,44.43,76954.85,0.01,0.00578,1e-05,0.43656]
[1779226518164,44.43,76954.62,0.01,0.00578,1e-05,0.43635]
[1779226524208,44.43,76954.53,0.01,0.00578,1e-05,0.43626]
[1779226532265,44.43,76954.0,0.01,0.00574,1e-05,0.43318]
[1779226538008,44.43,76953.51,0.01,0.00573,1e-05,0.43272]
[1779226545356,44.43,76953.21,0.01,0.00572,1e-05,0.43244]
[1779226550392,44.43,76953.04,0.01,0.00572,1e-05,0.43229]
[1779226558148,44.43,76953.0,0.01,0.00572,1e-05,0.43225]
[1779226563484,44.43,76952.99,0.01,0.00572,1e-05,0.43224]
[1779226568520,44.43,76952.92,0.01,0.00572,1e-05,0.43217]
[1779226573555,44.43,76953.39,0.01,0.00573,1e-05,0.43261]
[1779226584632,44.43,76953.26,0.01,0.00573,1e-05,0.43249]
[1779226591680,44.43,76953.34,0.01,0.00569,1e-05,0.42999]
[1779226598431,44.43,76953.31,0.01,0.00569,1e-05,0.42997]
[1779226608501,44.43,76953.42,0.01,0.00569,1e-05,0.43007]
[1779226616856,44.43,76953.49,0.01,0.0057,1e-05,0.43013]
[1779226625918,44.43,76953.52,0.01,0.0057,1e-05,0.43016]
[1779226630953,44.43,76953.51,0.01,0.0057,1e-05,0.43015]
[1779226634982,44.43,76940.98,0.01,0.00553,1e-05,0.41863]
[1779226640020,44.43,76937.87,0.01,0.00548,1e-05,0.41581]
[1779226647070,44.43,76937.75,0.01,0.00548,1e-05,0.4157]
[1779226653109,44.43,76937.69,0.01,0.00545,1e-05,0.41314]
[1779226658852,44.43,76937.78,0.01,0.00545,1e-05,0.41322]
[1779226664186,44.43,76937.35,0.01,0.00544,1e-05,0.41284]
[1779226669220,44.43,76942.87,0.01,0.00552,1e-05,0.41783]
[1779226674256,44.43,76942.89,0.01,0.00552,1e-05,0.41784]
[1779226679293,44.43,76942.38,0.01,0.00551,1e-05,0.41738]
[1779226684326,44.43,76953.91,0.01,0.00567,1e-05,0.42796]
[1779226689363,44.43,76952.98,0.01,0.00566,1e-05,0.4271]
[1779226694398,44.43,76955.53,0.01,0.00569,1e-05,0.42946]
[1779226699433,44.43,76957.05,0.01,0.00571,1e-05,0.43088]
[1779226704467,44.43,76959.07,0.01,0.00574,1e-05,0.43276]
[1779226713531,44.43,76959.74,0.01,0.00572,1e-05,0.43081]
[1779226718566,44.43,76953.17,0.01,0.00562,1e-05,0.42472]
[1779226724609,44.43,76952.7,0.01,0.00562,1e-05,0.42428]
[1779226729644,44.43,76952.56,0.01,0.00562,1e-05,0.42415]
[1779226734679,44.43,76952.69,0.01,0.00562,1e-05,0.42427]
[1779226739714,44.43,76952.66,0.01,0.00562,1e-05,0.42425]
[1779226744749,44.43,76952.62,0.01,0.00562,1e-05,0.42421]
[1779226749784,44.43,76952.9,0.01,0.00562,1e-05,0.42447]
[1779226754820,44.43,76957.27,0.01,0.00568,1e-05,0.42851]
[1779226759854,44.43,76958.74,0.01,0.0057,1e-05,0.42987]
[1779226764889,44.43,76958.63,0.01,0.0057,1e-05,0.42977]
[1779226770934,44.43,76958.67,0.01,0.0057,1e-05,0.42981]
[1779226775968,44.43,76959.54,0.01,0.00568,1e-05,0.42805]
[1779226782011,44.43,76959.63,0.01,0.00568,1e-05,0.42813]
[1779226789059,44.43,76960.55,0.01,0.00569,1e-05,0.42898]
[1779226794095,44.43,76961.2,0.01,0.0057,1e-05,0.42959]
[1779226799132,44.43,76961.66,0.01,0.00571,1e-05,0.43002]
[1779226804169,44.43,76964.02,0.01,0.00574,1e-05,0.43222]
[1779226809201,44.43,76963.95,0.01,0.00574,1e-05,0.43215]
[1779226814236,44.43,76964.08,0.01,0.00574,1e-05,0.43228]
[1779226820279,44.43,76963.68,0.01,0.00574,1e-05,0.4319]
[1779226825314,44.43,76963.47,0.01,0.00573,1e-05,0.43171]
[1779226830350,44.43,76963.57,0.01,0.00574,1e-05,0.4318]
[1779226835384,44.43,76963.46,0.01,0.0057,1e-05,0.42911]
[1779226845455,44.43,76963.31,0.01,0.0057,1e-05,0.42897]
[1779226850491,44.43,76963.31,0.01,0.0057,1e-05,0.42897]
[1779226858546,44.43,76963.34,0.01,0.0057,1e-05,0.429]
[1779226866602,44.43,76963.32,0.01,0.0057,1e-05,0.42898]
[1779226871636,44.43,76963.64,0.01,0.0057,1e-05,0.42928]
[1779226876673,44.43,76963.62,0.01,0.0057,1e-05,0.42926]
[1779226881717,44.43,76963.54,0.01,0.0057,1e-05,0.42919]
[1779226886752,44.43,76963.51,0.01,0.0057,1e-05,0.42916]
[1779226893802,44.43,76963.34,0.01,0.00567,1e-05,0.42643]
[1779226898836,44.43,76962.63,0.01,0.00566,1e-05,0.42577]
[1779226903872,44.43,76962.6,0.01,0.00565,1e-05,0.42574]
[1779226910613,44.43,76962.24,0.01,0.00565,1e-05,0.42541]
[1779226916971,44.43,76962.24,0.01,0.00565,1e-05,0.42541]
[1779226922006,44.43,76963.17,0.01,0.00566,1e-05,0.42627]
[1779226928047,44.43,76963.24,0.01,0.00566,1e-05,0.42633]
[1779226934091,44.43,76963.33,0.01,0.00566,1e-05,0.42642]
[1779226939125,44.43,76962.73,0.01,0.00566,1e-05,0.42586]
[1779226947181,44.43,76963.21,0.01,0.00566,1e-05,0.42631]
[1779226951209,44.43,76957.22,0.01,0.00555,1e-05,0.41825]
[1779226956245,44.43,76956.63,0.01,0.00554,1e-05,0.41771]
[1779226961279,44.43,76956.2,0.01,0.00553,1e-05,0.41732]
[1779226966314,44.43,76955.92,0.01,0.00553,1e-05,0.41706]
[1779226971349,44.43,76955.46,0.01,0.00552,1e-05,0.41664]
[1779226976384,44.43,76954.25,0.01,0.00551,1e-05,0.41555]
[1779226981420,44.43,76954.43,0.01,0.00551,1e-05,0.41571]
[1779226986454,44.43,76953.92,0.01,0.0055,1e-05,0.41525]
[1779226992496,44.43,76953.75,0.01,0.0055,1e-05,0.41509]
[1779227001249,44.43,76953.64,0.01,0.0055,1e-05,0.41499]
[1779227006594,44.43,76951.02,0.01,0.00547,1e-05,0.41262]
[1779227011629,44.43,76948.91,0.01,0.0054,1e-05,0.40822]
[1779227016665,44.43,76949.35,0.01,0.00541,1e-05,0.40862]
[1779227021700,44.43,76940.42,0.01,0.00529,1e-05,0.40069]
[1779227026735,44.43,76938.03,0.01,0.00526,1e-05,0.39859]
[1779227031771,44.43,76944.4,0.01,0.00535,1e-05,0.40421]
[1779227036807,44.43,76954.61,0.01,0.00548,1e-05,0.41335]
[1779227041841,44.43,76958.41,0.01,0.00553,1e-05,0.41679]
[1779227046875,44.43,76958.63,0.01,0.00553,1e-05,0.41699]
[1779227051911,44.43,76958.8,0.01,0.00554,1e-05,0.41715]
[1779227056947,44.43,76958.69,0.01,0.00554,1e-05,0.41705]
[1779227062991,44.43,76958.62,0.01,0.00553,1e-05,0.41699]
[1779227068026,44.43,76951.86,0.01,0.00544,1e-05,0.41087]
[1779227073059,44.43,76951.9,0.01,0.00541,1e-05,0.4084]
[1779227078095,44.43,76950.75,0.01,0.0054,1e-05,0.40737]
[1779227083129,44.43,76951.18,0.01,0.0054,1e-05,0.40776]
[1779227088165,44.43,76950.53,0.01,0.00539,1e-05,0.40718]
[1779227093200,44.43,76957.09,0.01,0.00548,1e-05,0.41307]
[1779227098234,44.43,76954.41,0.01,0.00545,1e-05,0.41065]
[1779227103274,44.43,76953.53,0.01,0.00543,1e-05,0.40986]
[1779227108309,44.43,76953.06,0.01,0.00543,1e-05,0.40944]
[1779227113344,44.43,76953.1,0.01,0.00543,1e-05,0.40948]
[1779227117372,44.43,76931.78,0.01,0.00515,1e-05,0.39072]
[1779227122407,44.43,76926.58,0.01,0.00509,1e-05,0.38626]
[1779227127442,44.43,76925.95,0.01,0.00508,1e-05,0.38572]
[1779227132478,44.43,76934.48,0.01,0.00515,1e-05,0.39063]
[1779227137513,44.43,76936.7,0.01,0.00518,1e-05,0.39255]
[1779227143555,44.43,76940.59,0.01,0.00523,1e-05,0.39593]
[1779227148590,44.43,76944.44,0.01,0.00528,1e-05,0.3993]
[1779227153625,44.43,76947.76,0.01,0.00533,1e-05,0.40223]
[1779227158659,44.43,76948.78,0.01,0.00534,1e-05,0.40313]
[1779227163694,44.43,76953.27,0.01,0.0054,1e-05,0.40713]
[1779227168730,44.43,76954.4,0.01,0.00541,1e-05,0.40814]
[1779227173765,44.43,76954.51,0.01,0.00541,1e-05,0.40823]
[1779227178799,44.43,76954.68,0.01,0.00542,1e-05,0.40839]
[1779227183834,44.43,76954.34,0.01,0.00541,1e-05,0.40808]
[1779227188869,44.43,76955.14,0.01,0.00542,1e-05,0.4088]
[1779227193918,44.43,76955.46,0.01,0.00539,1e-05,0.40658]
[1779227198952,44.43,76957.18,0.01,0.00542,1e-05,0.40812]
[1779227203989,44.43,76957.85,0.01,0.00543,1e-05,0.40872]
[1779227209022,44.43,76956.74,0.01,0.00541,1e-05,0.40773]
[1779227214057,44.43,76954.23,0.01,0.00538,1e-05,0.40549]
[1779227219093,44.43,76952.91,0.01,0.00536,1e-05,0.40431]
[1779227224126,44.43,76950.72,0.01,0.00533,1e-05,0.40237]
[1779227230169,44.43,76949.58,0.01,0.00532,1e-05,0.40136]
[1779227235204,44.43,76948.58,0.01,0.0053,1e-05,0.40048]
[1779227241248,44.43,76947.74,0.01,0.00529,1e-05,0.39974]
[1779227246281,44.43,76939.92,0.01,0.00519,1e-05,0.3929]
[1779227251316,44.43,76940.1,0.01,0.00516,1e-05,0.39063]
[1779227256352,44.43,76940.89,0.01,0.00517,1e-05,0.39131]
[1779227261386,44.43,76936.79,0.01,0.00512,1e-05,0.38777]
[1779227266423,44.43,76937.54,0.01,0.00513,1e-05,0.38842]
[1779227271456,44.43,76937.83,0.01,0.00513,1e-05,0.38867]
[1779227276491,44.43,76940.31,0.01,0.00517,1e-05,0.39081]
[1779227281526,44.43,76942.03,0.01,0.00519,1e-05,0.3923]
[1779227286579,44.43,76943.4,0.01,0.00521,1e-05,0.39348]
[1779227292608,44.43,76943.06,0.01,0.0052,1e-05,0.39319]
[1779227297642,44.43,76944.18,0.01,0.00522,1e-05,0.39416]
[1779227302679,44.43,76944.88,0.01,0.00522,1e-05,0.39477]
[1779227307715,44.43,76944.58,0.01,0.00522,1e-05,0.39451]
[1779227312754,44.43,76944.51,0.01,0.00519,1e-05,0.39201]
[1779227317785,44.43,76944.02,0.01,0.00518,1e-05,0.39158]
[1779227322820,44.43,76944.5,0.01,0.00519,1e-05,0.392]
[1779227327854,44.43,76944.15,0.01,0.00518,1e-05,0.39169]
[1779227332889,44.43,76944.1,0.01,0.00518,1e-05,0.39165]
[1779227337926,44.43,76943.97,0.01,0.00518,1e-05,0.39154]
[1779227343665,44.43,76944.04,0.01,0.00518,1e-05,0.3916]
[1779227349001,44.43,76944.1,0.01,0.00518,1e-05,0.39165]
[1779227355046,44.43,76943.91,0.01,0.00518,1e-05,0.39149]
[1779227360080,44.43,76941.63,0.01,0.00515,1e-05,0.38952]
[1779227365115,44.43,76941.14,0.01,0.00514,1e-05,0.38909]
[1779227370152,44.43,76941.24,0.01,0.00515,1e-05,0.38918]
[1779227372165,44.43,76936.13,0.01,0.00505,1e-05,0.38239]
[1779227377199,44.43,76933.76,0.01,0.00502,1e-05,0.38038]
[1779227382234,44.43,76933.16,0.01,0.00501,1e-05,0.37988]
[1779227387269,44.43,76932.1,0.01,0.005,1e-05,0.37898]
[1779227393311,44.43,76931.59,0.01,0.00499,1e-05,0.37855]
[1779227398346,44.43,76931.47,0.01,0.00499,1e-05,0.37845]
[1779227403382,44.43,76932.22,0.01,0.005,1e-05,0.37908]
[1779227413452,44.43,76932.39,0.01,0.005,1e-05,0.37923]
[1779227420500,44.43,76931.89,0.01,0.005,1e-05,0.37881]
[1779227425536,44.43,76931.35,0.01,0.00499,1e-05,0.37835]
[1779227432584,44.43,76931.09,0.01,0.00496,1e-05,0.37576]
[1779227438627,44.43,76928.85,0.01,0.00493,1e-05,0.37388]
[1779227443660,44.43,76934.21,0.01,0.005,1e-05,0.37838]
[1779227448698,44.43,76935.54,0.01,0.00501,1e-05,0.3795]
[1779227453734,44.43,76937.12,0.01,0.00503,1e-05,0.38084]
[1779227458768,44.43,76937.43,0.01,0.00504,1e-05,0.3811]
[1779227464810,44.43,76937.6,0.01,0.00504,1e-05,0.38124]
[1779227474586,44.43,76937.32,0.01,0.00503,1e-05,0.381]
[1779227480938,44.43,76936.93,0.01,0.00503,1e-05,0.38067]
[1779227488994,44.43,76936.86,0.01,0.00503,1e-05,0.38062]
[1779227494726,44.43,76937.24,0.01,0.005,1e-05,0.37854]
[1779227500074,44.43,76937.24,0.01,0.005,1e-05,0.37854]
[1779227505109,44.43,76937.86,0.01,0.00501,1e-05,0.37907]
[1779227510143,44.43,76938.13,0.01,0.00501,1e-05,0.3793]
[1779227515178,44.43,76938.71,0.01,0.00502,1e-05,0.37979]
[1779227520216,44.43,76938.94,0.01,0.00502,1e-05,0.37998]
[1779227525251,44.43,76939.07,0.01,0.00503,1e-05,0.38009]
[1779227530286,44.43,76939.16,0.01,0.00503,1e-05,0.38017]
[1779227535321,44.43,76938.88,0.01,0.00502,1e-05,0.37993]
[1779227540357,44.43,76938.6,0.01,0.00502,1e-05,0.37969]
[1779227545391,44.43,76938.78,0.01,0.00502,1e-05,0.37985]
[1779227550427,44.43,76938.84,0.01,0.00502,1e-05,0.3799]
[1779227555461,44.43,76938.58,0.01,0.00499,1e-05,0.37729]
[1779227560498,44.43,76938.9,0.01,0.00499,1e-05,0.37756]
[1779227565536,44.43,76940.74,0.01,0.00502,1e-05,0.37911]
[1779227572586,44.43,76940.37,0.01,0.00501,1e-05,0.3788]
[1779227577620,44.43,76940.83,0.01,0.00502,1e-05,0.37918]
[1779227582657,44.43,76945.33,0.01,0.00507,1e-05,0.383]
[1779227587691,44.43,76955.16,0.01,0.0052,1e-05,0.39146]
[1779227592726,44.43,76956.17,0.01,0.00521,1e-05,0.39234]
[1779227597761,44.43,76955.98,0.01,0.00521,1e-05,0.39217]
[1779227602796,44.43,76956.29,0.01,0.00521,1e-05,0.39244]
[1779227607831,44.43,76956.44,0.01,0.00521,1e-05,0.39257]
[1779227612867,44.43,76956.75,0.01,0.00519,1e-05,0.39039]
[1779227617902,44.43,76953.52,0.01,0.00515,1e-05,0.3876]
[1779227625958,44.43,76953.37,0.01,0.00514,1e-05,0.38747]
[1779227630993,44.43,76954.09,0.01,0.00515,1e-05,0.38809]
[1779227636028,44.43,76954.26,0.01,0.00515,1e-05,0.38824]
[1779227641063,44.43,76954.44,0.01,0.00516,1e-05,0.38839]
[1779227646102,44.43,76954.91,0.01,0.00516,1e-05,0.3888]
[1779227651133,44.43,76955.3,0.01,0.00517,1e-05,0.38913]
[1779227658182,44.43,76955.16,0.01,0.00517,1e-05,0.38901]
[1779227663239,44.43,76954.83,0.01,0.00516,1e-05,0.38873]
[1779227668272,44.43,76954.78,0.01,0.00516,1e-05,0.38869]
[1779227673308,44.43,76955.0,0.01,0.00513,1e-05,0.38644]
[1779227678344,44.43,76954.38,0.01,0.00512,1e-05,0.3859]
[1779227684384,44.43,76954.08,0.01,0.00512,1e-05,0.38565]
[1779227689419,44.43,76953.6,0.01,0.00511,1e-05,0.38523]
[1779227694455,44.43,76953.7,0.01,0.00512,1e-05,0.38532]
[1779227699489,44.43,76953.39,0.01,0.00511,1e-05,0.38505]
[1779227704524,44.43,76950.53,0.01,0.00508,1e-05,0.38261]
[1779227709560,44.43,76950.52,0.01,0.00508,1e-05,0.3826]
[1779227714594,44.43,76950.45,0.01,0.00507,1e-05,0.38254]
[1779227719630,44.43,76948.07,0.01,0.00504,1e-05,0.38051]
[1779227724665,44.43,76948.16,0.01,0.00505,1e-05,0.38059]
[1779227729699,44.43,76948.4,0.01,0.00505,1e-05,0.38079]
[1779227735742,44.43,76948.41,0.01,0.00502,1e-05,0.3784]
[1779227741783,44.43,76948.64,0.01,0.00502,1e-05,0.37859]
[1779227746821,44.43,76947.69,0.01,0.00501,1e-05,0.37779]
[1779227751855,44.43,76944.23,0.01,0.00497,1e-05,0.37488]
[1779227756889,44.43,76943.43,0.01,0.00496,1e-05,0.37421]
[1779227761925,44.43,76943.06,0.01,0.00495,1e-05,0.3739]
[1779227766959,44.43,76943.15,0.01,0.00495,1e-05,0.37397]
[1779227771994,44.43,76942.31,0.01,0.00494,1e-05,0.37327]
[1779227777030,44.43,76941.35,0.01,0.00493,1e-05,0.37247]
[1779227782066,44.43,76940.86,0.01,0.00492,1e-05,0.37206]
[1779227787100,44.43,76946.31,0.01,0.00499,1e-05,0.37663]
[1779227792138,44.43,76945.81,0.01,0.00495,1e-05,0.37382]
[1779227804222,44.43,76945.85,0.01,0.00496,1e-05,0.37385]
[1779227809258,44.43,76945.18,0.01,0.00495,1e-05,0.37329]
[1779227814292,44.43,76944.47,0.01,0.00494,1e-05,0.3727]
[1779227819328,44.43,76937.93,0.01,0.00486,1e-05,0.36727]
[1779227827045,44.43,76937.73,0.01,0.00486,1e-05,0.3671]
[1779227832418,44.43,76935.37,0.01,0.00483,1e-05,0.36516]
[1779227837453,44.43,76935.71,0.01,0.00483,1e-05,0.36544]
[1779227842488,44.43,76935.91,0.01,0.00483,1e-05,0.3656]
[1779227851563,44.43,76934.46,0.01,0.00479,1e-05,0.36208]
[1779227857261,44.43,76935.28,0.01,0.0048,1e-05,0.36275]
[1779227862631,44.43,76928.97,0.01,0.00472,1e-05,0.35762]
[1779227867665,44.43,76928.54,0.01,0.00472,1e-05,0.35728]
[1779227874715,44.43,76928.74,0.01,0.00472,1e-05,0.35744]
[1779227879750,44.43,76926.0,0.01,0.00469,1e-05,0.35523]
[1779227884784,44.43,76924.38,0.01,0.00467,1e-05,0.35394]
[1779227889820,44.43,76924.37,0.01,0.00467,1e-05,0.35393]
[1779227894855,44.43,76924.57,0.01,0.00467,1e-05,0.35409]
[1779227899889,44.43,76924.3,0.01,0.00467,1e-05,0.35387]
[1779227904924,44.43,76924.58,0.01,0.00467,1e-05,0.3541]
[1779227909959,44.43,76924.87,0.01,0.00467,1e-05,0.35433]
[1779227914997,44.43,76929.72,0.01,0.0047,1e-05,0.35592]
[1779227920030,44.43,76929.84,0.01,0.0047,1e-05,0.35602]
[1779227925064,44.43,76930.11,0.01,0.0047,1e-05,0.35624]
[1779227930102,44.43,76939.65,0.01,0.00482,1e-05,0.36399]
[1779227935134,44.43,76940.5,0.01,0.00483,1e-05,0.36468]
[1779227940170,44.43,76941.22,0.01,0.00484,1e-05,0.36527]
[1779227946212,44.43,76944.63,0.01,0.00488,1e-05,0.36809]
[1779227952254,44.43,76946.01,0.01,0.0049,1e-05,0.36923]
[1779227957292,44.43,76939.88,0.01,0.00482,1e-05,0.36417]
[1779227962327,44.43,76931.26,0.01,0.00472,1e-05,0.35716]
[1779227967362,44.43,76924.27,0.01,0.00464,1e-05,0.35156]
[1779227971390,44.43,76911.06,0.01,0.00445,1e-05,0.33895]
[1779227976426,44.43,76910.5,0.01,0.00445,1e-05,0.33852]
[1779227981460,44.43,76911.19,0.01,0.00446,1e-05,0.33905]
[1779227986496,44.43,76910.1,0.01,0.00444,1e-05,0.33821]
[1779227993544,44.43,76909.32,0.01,0.00443,1e-05,0.33761]
[1779227998580,44.43,76908.04,0.01,0.00442,1e-05,0.33662]
[1779228003615,44.43,76895.63,0.01,0.00428,1e-05,0.32721]
[1779228008319,44.43,76873.4,0.01,0.00405,1e-05,0.31091]
[1779228013696,44.43,76875.16,0.01,0.00406,1e-05,0.31217]
[1779228018390,44.43,76858.84,0.01,0.0039,1e-05,0.30061]
[1779228023755,44.43,76851.45,0.01,0.00382,1e-05,0.29549]
[1779228028480,44.43,76838.36,0.01,0.0037,1e-05,0.28662]
[1779228029805,44.43,76819.63,0.01,0.00352,1e-05,0.27431]
[1779228030832,44.43,76806.49,0.01,0.0034,1e-05,0.26596]
[1779228032839,44.43,76795.54,0.01,0.00328,1e-05,0.25734]
[1779228033848,44.43,76783.13,0.01,0.00318,1e-05,0.24986]
[1779228038882,44.43,76774.51,0.01,0.00311,1e-05,0.24478]
[1779228043918,44.43,76746.66,0.01,0.00289,1e-05,0.22895]
[1779228044923,44.43,76729.6,0.01,0.00276,1e-05,0.2197]
[1779228047946,44.43,76746.29,0.01,0.00288,1e-05,0.22875]
[1779228049959,44.43,76761.98,0.01,0.00301,1e-05,0.23754]
[1779228053988,44.43,76775.71,0.01,0.00312,1e-05,0.24548]
[1779228058017,44.43,76791.86,0.01,0.00325,1e-05,0.25511]
[1779228063051,44.43,76788.5,0.01,0.00322,1e-05,0.25308]
[1779228068088,44.43,76780.0,0.01,0.00315,1e-05,0.24801]
[1779228073130,44.43,76785.64,0.01,0.0032,1e-05,0.25136]
[1779228075137,44.43,76808.27,0.01,0.0034,1e-05,0.26522]
[1779228080171,44.43,76805.91,0.01,0.00337,1e-05,0.26374]
[1779228085206,44.43,76811.13,0.01,0.00342,1e-05,0.26702]
[1779228090241,44.43,76812.3,0.01,0.00343,1e-05,0.26775]
[1779228095281,44.43,76813.69,0.01,0.00342,1e-05,0.26677]
[1779228100311,44.43,76802.65,0.01,0.00332,1e-05,0.25989]
[1779228105346,44.43,76803.88,0.01,0.00333,1e-05,0.26065]
[1779228110382,44.43,76805.38,0.01,0.00335,1e-05,0.26157]
[1779228115418,44.43,76808.06,0.01,0.00337,1e-05,0.26324]
[1779228120452,44.43,76819.57,0.01,0.00347,1e-05,0.27049]
[1779228125486,44.43,76817.61,0.01,0.00346,1e-05,0.26925]
[1779228130524,44.43,76815.17,0.01,0.00343,1e-05,0.2677]
[1779228135558,44.43,76810.3,0.01,0.00339,1e-05,0.26464]
[1779228139585,44.43,76796.01,0.01,0.00327,1e-05,0.25582]
[1779228144620,44.43,76773.85,0.01,0.00308,1e-05,0.24265]
[1779228149656,44.43,76765.64,0.01,0.00301,1e-05,0.23793]
[1779228151669,44.43,76757.85,0.01,0.00293,1e-05,0.23183]
[1779228154707,44.43,76773.3,0.01,0.00305,1e-05,0.24061]
[1779228159746,44.43,76781.55,0.01,0.00312,1e-05,0.24541]
[1779228164780,44.43,76772.93,0.01,0.00305,1e-05,0.24039]
[1779228169814,44.43,76770.0,0.01,0.00303,1e-05,0.23871]
[1779228174850,44.43,76761.29,0.01,0.00296,1e-05,0.23376]
[1779228179886,44.43,76760.8,0.01,0.00295,1e-05,0.23349]
[1779228184921,44.43,76757.0,0.01,0.00293,1e-05,0.23136]
[1779228189956,44.43,76758.29,0.01,0.00294,1e-05,0.23208]
[1779228194992,44.43,76751.58,0.01,0.00288,1e-05,0.22835]
[1779228197007,44.43,76765.15,0.01,0.00299,1e-05,0.23594]
[1779228202041,44.43,76764.11,0.01,0.00298,1e-05,0.23535]
[1779228207077,44.43,76774.4,0.01,0.00306,1e-05,0.24124]
[1779228212113,44.43,76770.46,0.01,0.00301,1e-05,0.23726]
[1779228217147,44.43,76766.86,0.01,0.00298,1e-05,0.23521]
[1779228222183,44.43,76763.86,0.01,0.00296,1e-05,0.23352]
[1779228227231,44.43,76758.83,0.01,0.00292,1e-05,0.23071]
[1779228232266,44.43,76757.85,0.01,0.00291,1e-05,0.23016]
[1779228237302,44.43,76750.1,0.01,0.00285,1e-05,0.22589]
[1779228242356,44.43,76749.68,0.01,0.00285,1e-05,0.22566]
[1779228244364,44.43,76728.3,0.01,0.00269,1e-05,0.21424]
[1779228249399,44.43,76728.73,0.01,0.00269,1e-05,0.21446]
[1779228254434,44.43,76728.5,0.01,0.00269,1e-05,0.21434]
[1779228257455,44.43,76744.34,0.01,0.00281,1e-05,0.22276]
[1779228262489,44.43,76752.68,0.01,0.00287,1e-05,0.2273]
[1779228267526,44.43,76755.31,0.01,0.00289,1e-05,0.22875]
[1779228272560,44.43,76762.07,0.01,0.00292,1e-05,0.23084]
[1779228277600,44.43,76769.45,0.01,0.00298,1e-05,0.23498]
[1779228282638,44.43,76781.52,0.01,0.00308,1e-05,0.2419]
[1779228287673,44.43,76780.49,0.01,0.00307,1e-05,0.2413]
[1779228292708,44.43,76778.44,0.01,0.00305,1e-05,0.24012]
[1779228297744,44.43,76773.86,0.01,0.00302,1e-05,0.23749]
[1779228302778,44.43,76763.12,0.01,0.00293,1e-05,0.23142]
[1779228307814,44.43,76763.28,0.01,0.00293,1e-05,0.23151]
[1779228312849,44.43,76766.13,0.01,0.00295,1e-05,0.23311]
[1779228317883,44.43,76780.47,0.01,0.00307,1e-05,0.24129]
[1779228322918,44.43,76781.72,0.01,0.00308,1e-05,0.24202]
[1779228327953,44.43,76790.14,0.01,0.00315,1e-05,0.24695]
[1779228332990,44.43,76787.88,0.01,0.00311,1e-05,0.24386]
[1779228335007,44.43,76769.16,0.01,0.00296,1e-05,0.23312]
[1779228340696,44.43,76766.69,0.01,0.00294,1e-05,0.23174]
[1779228346081,44.43,76767.42,0.01,0.00294,1e-05,0.23215]
[1779228351117,44.43,76770.57,0.01,0.00297,1e-05,0.23392]
[1779228356154,44.43,76770.43,0.01,0.00297,1e-05,0.23384]
[1779228361188,44.43,76771.57,0.01,0.00298,1e-05,0.23448]
[1779228366222,44.43,76771.17,0.01,0.00297,1e-05,0.23426]
[1779228372266,44.43,76759.27,0.01,0.00288,1e-05,0.22762]
[1779228377301,44.43,76763.43,0.01,0.00291,1e-05,0.22992]
[1779228382336,44.43,76763.37,0.01,0.00291,1e-05,0.22989]
[1779228387373,44.43,76762.25,0.01,0.0029,1e-05,0.22926]
[1779228392407,44.43,76762.18,0.01,0.00288,1e-05,0.22756]
[1779228397443,44.43,76761.83,0.01,0.00288,1e-05,0.22737]
[1779228402478,44.43,76761.05,0.01,0.00287,1e-05,0.22694]
[1779228407512,44.43,76758.35,0.01,0.00285,1e-05,0.22546]
[1779228412548,44.43,76757.88,0.01,0.00285,1e-05,0.2252]
[1779228417584,44.43,76750.86,0.01,0.0028,1e-05,0.22139]
[1779228422618,44.43,76746.49,0.01,0.00276,1e-05,0.21905]
[1779228427652,44.43,76740.3,0.01,0.00272,1e-05,0.21577]
[1779228432688,44.43,76736.12,0.01,0.00269,1e-05,0.21358]
[1779228437724,44.43,76737.0,0.01,0.00269,1e-05,0.21404]
[1779228442759,44.43,76744.75,0.01,0.00275,1e-05,0.21812]
[1779228447794,44.43,76746.4,0.01,0.00276,1e-05,0.219]
[1779228452828,44.43,76752.99,0.01,0.00279,1e-05,0.22091]
[1779228457864,44.43,76753.67,0.01,0.0028,1e-05,0.22128]
[1779228462898,44.43,76751.12,0.01,0.00278,1e-05,0.21991]
[1779228467934,44.43,76745.89,0.01,0.00274,1e-05,0.21712]
[1779228472969,44.43,76745.88,0.01,0.00274,1e-05,0.21712]
[1779228478003,44.43,76746.39,0.01,0.00274,1e-05,0.21739]
[1779228483041,44.43,76753.92,0.01,0.0028,1e-05,0.22141]
[1779228488076,44.43,76753.15,0.01,0.00279,1e-05,0.221]
[1779228493111,44.43,76752.44,0.01,0.00279,1e-05,0.22062]
[1779228498145,44.43,76754.28,0.01,0.0028,1e-05,0.22161]
[1779228503181,44.43,76766.19,0.01,0.00289,1e-05,0.22811]
[1779228508215,44.43,76767.03,0.01,0.0029,1e-05,0.22857]
[1779228513257,44.43,76767.05,0.01,0.00288,1e-05,0.22692]
[1779228518286,44.43,76772.31,0.01,0.00292,1e-05,0.22983]
[1779228524329,44.43,76772.4,0.01,0.00292,1e-05,0.22988]
[1779228529363,44.43,76768.16,0.01,0.00289,1e-05,0.22753]
[1779228534398,44.43,76767.66,0.01,0.00288,1e-05,0.22725]
[1779228539433,44.43,76767.63,0.01,0.00288,1e-05,0.22724]
[1779228544468,44.43,76767.91,0.01,0.00289,1e-05,0.22739]
[1779228549503,44.43,76768.21,0.01,0.00289,1e-05,0.22756]
[1779228555545,44.43,76768.77,0.01,0.00289,1e-05,0.22787]
[1779228560582,44.43,76768.79,0.01,0.00289,1e-05,0.22788]
[1779228565617,44.43,76769.17,0.01,0.0029,1e-05,0.22809]
[1779228570652,44.43,76766.96,0.01,0.00288,1e-05,0.22687]
[1779228572665,44.43,76760.56,0.01,0.00281,1e-05,0.22173]
[1779228577701,44.43,76748.82,0.01,0.00272,1e-05,0.21546]
[1779228583743,44.43,76746.47,0.01,0.0027,1e-05,0.21423]
[1779228588778,44.43,76744.99,0.01,0.00269,1e-05,0.21345]
[1779228593813,44.43,76738.37,0.01,0.00265,1e-05,0.21002]
[1779228598853,44.43,76738.41,0.01,0.00265,1e-05,0.21004]
[1779228602546,44.43,76752.22,0.01,0.00275,1e-05,0.21726]
[1779228607912,44.43,76752.9,0.01,0.00275,1e-05,0.21762]
[1779228612949,44.43,76759.95,0.01,0.0028,1e-05,0.2214]
[1779228617984,44.43,76760.78,0.01,0.00281,1e-05,0.22185]
[1779228623020,44.43,76759.76,0.01,0.0028,1e-05,0.2213]
[1779228626042,44.43,76746.92,0.01,0.00271,1e-05,0.21446]
[1779228631077,44.43,76736.79,0.01,0.00262,1e-05,0.20764]
[1779228636111,44.43,76734.68,0.01,0.0026,1e-05,0.20657]
[1779228641146,44.43,76734.94,0.01,0.0026,1e-05,0.2067]
[1779228646180,44.43,76733.62,0.01,0.00259,1e-05,0.20603]
[1779228651213,44.43,76730.71,0.01,0.00257,1e-05,0.20456]
[1779228655249,44.43,76743.65,0.01,0.00266,1e-05,0.21117]
[1779228657262,44.43,76730.13,0.01,0.00257,1e-05,0.20426]
[1779228662974,44.43,76743.62,0.01,0.00266,1e-05,0.21116]
[1779228668354,44.43,76745.74,0.01,0.00268,1e-05,0.21226]
[1779228673389,44.43,76746.47,0.01,0.00268,1e-05,0.21264]
[1779228678424,44.43,76745.56,0.01,0.00268,1e-05,0.21216]
[1779228683459,44.43,76741.12,0.01,0.00265,1e-05,0.20986]
[1779228688494,44.43,76733.58,0.01,0.00259,1e-05,0.20601]
[1779228693189,44.43,76728.03,0.01,0.00253,1e-05,0.20168]
[1779228698565,44.43,76728.73,0.01,0.00254,1e-05,0.20203]
[1779228703599,44.43,76726.16,0.01,0.00252,1e-05,0.20075]
[1779228709641,44.43,76728.65,0.01,0.00254,1e-05,0.20199]
[1779228714677,44.43,76724.19,0.01,0.00251,1e-05,0.19977]
[1779228719712,44.43,76721.39,0.01,0.00249,1e-05,0.19839]
[1779228724746,44.43,76722.44,0.01,0.0025,1e-05,0.19891]
[1779228729782,44.43,76729.84,0.01,0.00255,1e-05,0.20258]
[1779228737837,44.43,76729.96,0.01,0.00255,1e-05,0.20264]
[1779228742872,44.43,76735.86,0.01,0.00259,1e-05,0.20562]
[1779228747908,44.43,76737.26,0.01,0.0026,1e-05,0.20633]
[1779228752942,44.43,76739.71,0.01,0.0026,1e-05,0.20602]
[1779228757978,44.43,76741.47,0.01,0.00261,1e-05,0.20691]
[1779228763013,44.43,76739.59,0.01,0.0026,1e-05,0.20596]
[1779228768047,44.43,76738.95,0.01,0.00259,1e-05,0.20563]
[1779228773082,44.43,76733.24,0.01,0.00255,1e-05,0.20275]
[1779228780132,44.43,76731.86,0.01,0.00254,1e-05,0.20206]
[1779228785166,44.43,76743.73,0.01,0.00263,1e-05,0.20807]
[1779228790228,44.43,76742.79,0.01,0.00262,1e-05,0.20759]
[1779228795262,44.43,76739.27,0.01,0.00259,1e-05,0.20579]
[1779228800297,44.43,76730.7,0.01,0.00253,1e-05,0.20148]
[1779228805332,44.43,76728.15,0.01,0.00252,1e-05,0.20022]
[1779228810369,44.43,76734.7,0.01,0.00256,1e-05,0.20349]
[1779228815402,44.43,76735.89,0.01,0.00255,1e-05,0.20255]
[1779228822452,44.43,76728.91,0.01,0.0025,1e-05,0.19908]
[1779228827487,44.43,76735.06,0.01,0.00255,1e-05,0.20213]
[1779228832521,44.43,76735.83,0.01,0.00255,1e-05,0.20252]
[1779228837556,44.43,76726.2,0.01,0.00248,1e-05,0.19774]
[1779228842592,44.43,76722.8,0.01,0.00246,1e-05,0.19608]
[1779228847628,44.43,76725.25,0.01,0.00248,1e-05,0.19728]
[1779228852662,44.43,76726.84,0.01,0.00249,1e-05,0.19806]
[1779228857697,44.43,76727.58,0.01,0.00249,1e-05,0.19842]
[1779228864389,44.43,76731.16,0.01,0.00252,1e-05,0.20019]
[1779228869781,44.43,76730.44,0.01,0.00251,1e-05,0.19983]
[1779228874817,44.43,76726.92,0.01,0.00247,1e-05,0.19659]
[1779228879851,44.43,76725.88,0.01,0.00246,1e-05,0.19608]
[1779228884886,44.43,76715.69,0.01,0.0024,1e-05,0.19117]
[1779228889921,44.43,76718.14,0.01,0.00241,1e-05,0.19234]
[1779228894956,44.43,76719.01,0.01,0.00242,1e-05,0.19276]
[1779228899991,44.43,76717.26,0.01,0.00241,1e-05,0.19192]
[1779228904033,44.43,76702.3,0.01,0.00231,1e-05,0.18488]
[1779228909071,44.43,76695.02,0.01,0.00226,1e-05,0.18154]
[1779228914105,44.43,76692.81,0.01,0.00225,1e-05,0.18053]
[1779228918136,44.43,76674.26,0.01,0.00214,1e-05,0.17229]
[1779228919143,44.43,76657.36,0.01,0.00204,1e-05,0.16507]
[1779228924178,44.43,76662.54,0.01,0.00207,1e-05,0.16725]
[1779228929214,44.43,76646.15,0.01,0.00198,1e-05,0.16043]
[1779228932238,44.43,76640.23,0.01,0.00193,1e-05,0.15676]
[1779228935257,44.43,76625.7,0.01,0.00185,1e-05,0.15102]
[1779228939286,44.43,76639.07,0.01,0.00192,1e-05,0.15629]
[1779228944323,44.43,76648.88,0.01,0.00198,1e-05,0.16026]
[1779228946344,44.43,76676.36,0.01,0.00213,1e-05,0.17185]
[1779228947353,44.43,76706.35,0.01,0.00232,1e-05,0.18532]
[1779228952400,44.43,76713.79,0.01,0.00237,1e-05,0.18881]
[1779228957432,44.43,76711.51,0.01,0.00235,1e-05,0.18773]
[1779228962472,44.43,76696.91,0.01,0.00226,1e-05,0.18099]
[1779228968511,44.43,76700.71,0.01,0.00228,1e-05,0.18272]
[1779228973546,44.43,76699.13,0.01,0.00227,1e-05,0.182]
[1779228977581,44.43,76682.3,0.01,0.00217,1e-05,0.17445]
[1779228982609,44.43,76686.83,0.01,0.0022,1e-05,0.17645]
[1779228987645,44.43,76683.4,0.01,0.00218,1e-05,0.17493]
[1779228992680,44.43,76680.09,0.01,0.00214,1e-05,0.17211]
[1779228997715,44.43,76673.71,0.01,0.0021,1e-05,0.16935]
[1779229002750,44.43,76674.99,0.01,0.00211,1e-05,0.16991]
[1779229007789,44.43,76667.17,0.01,0.00206,1e-05,0.16657]
[1779229012823,44.43,76670.57,0.01,0.00208,1e-05,0.16801]
[1779229017858,44.43,76675.87,0.01,0.00211,1e-05,0.17028]
[1779229023902,44.43,76686.1,0.01,0.00218,1e-05,0.17475]
[1779229027930,44.43,76668.27,0.01,0.00207,1e-05,0.16703]
[1779229032963,44.43,76663.43,0.01,0.00204,1e-05,0.16499]
[1779229037998,44.43,76659.92,0.01,0.00202,1e-05,0.16352]
[1779229043033,44.43,76661.05,0.01,0.00203,1e-05,0.16399]
[1779229048069,44.43,76660.41,0.01,0.00203,1e-05,0.16373]
[1779229052096,44.43,76654.16,0.01,0.00197,1e-05,0.15985]
[1779229057131,44.43,76647.4,0.01,0.00194,1e-05,0.15711]
[1779229062168,44.43,76656.78,0.01,0.00199,1e-05,0.16092]
[1779229067203,44.43,76662.54,0.01,0.00202,1e-05,0.16331]
[1779229072238,44.43,76665.14,0.01,0.00204,1e-05,0.16439]
[1779229077272,44.43,76664.6,0.01,0.00203,1e-05,0.16417]
[1779229082308,44.43,76667.27,0.01,0.00205,1e-05,0.16529]
[1779229087343,44.43,76666.41,0.01,0.00204,1e-05,0.16493]
[1779229091372,44.43,76679.6,0.01,0.00212,1e-05,0.17055]
[1779229096406,44.43,76682.44,0.01,0.00214,1e-05,0.17178]
[1779229100434,44.43,76699.09,0.01,0.00224,1e-05,0.17916]
[1779229103456,44.43,76714.06,0.01,0.00233,1e-05,0.18603]
[1779229108490,44.43,76713.66,0.01,0.00233,1e-05,0.18584]
[1779229113525,44.43,76709.64,0.01,0.00229,1e-05,0.18255]
[1779229118561,44.43,76698.6,0.01,0.00222,1e-05,0.17754]
[1779229123596,44.43,76689.37,0.01,0.00216,1e-05,0.17344]
[1779229128630,44.43,76691.9,0.01,0.00218,1e-05,0.17456]
[1779229133665,44.43,76698.49,0.01,0.00222,1e-05,0.17749]
[1779229138700,44.43,76703.89,0.01,0.00225,1e-05,0.17992]
[1779229143736,44.43,76708.21,0.01,0.00228,1e-05,0.18189]
[1779229148771,44.43,76700.6,0.01,0.00223,1e-05,0.17844]
[1779229153805,44.43,76698.5,0.01,0.00222,1e-05,0.17749]
[1779229158840,44.43,76700.55,0.01,0.00223,1e-05,0.17841]
[1779229163875,44.43,76695.73,0.01,0.0022,1e-05,0.17626]
[1779229169917,44.43,76690.41,0.01,0.00217,1e-05,0.1739]
[1779229174952,44.43,76692.45,0.01,0.00216,1e-05,0.17342]
[1779229179988,44.43,76694.49,0.01,0.00218,1e-05,0.17432]
[1779229185026,44.43,76694.27,0.01,0.00217,1e-05,0.17423]
[1779229190060,44.43,76696.06,0.01,0.00218,1e-05,0.17502]
[1779229195095,44.43,76692.6,0.01,0.00216,1e-05,0.17349]
[1779229200133,44.43,76690.92,0.01,0.00215,1e-05,0.17275]
[1779229205166,44.43,76684.34,0.01,0.00211,1e-05,0.16989]
[1779229210201,44.43,76679.6,0.01,0.00209,1e-05,0.16786]
[1779229215238,44.43,76686.4,0.01,0.00213,1e-05,0.17078]
[1779229220273,44.43,76699.99,0.01,0.00221,1e-05,0.17677]
[1779229225308,44.43,76696.52,0.01,0.00219,1e-05,0.17522]
[1779229230342,44.43,76693.01,0.01,0.00217,1e-05,0.17367]
[1779229235377,44.43,76694.22,0.01,0.00216,1e-05,0.17283]
[1779229240413,44.43,76696.84,0.01,0.00217,1e-05,0.17398]
[1779229245447,44.43,76698.03,0.01,0.00218,1e-05,0.17451]
[1779229250482,44.43,76691.0,0.01,0.00214,1e-05,0.17142]
[1779229255521,44.43,76686.55,0.01,0.00211,1e-05,0.16949]
[1779229260553,44.43,76688.49,0.01,0.00212,1e-05,0.17033]
[1779229265588,44.43,76684.16,0.01,0.0021,1e-05,0.16847]
[1779229270624,44.43,76688.77,0.01,0.00212,1e-05,0.17045]
[1779229276667,44.43,76687.12,0.01,0.00211,1e-05,0.16974]
[1779229281702,44.43,76693.07,0.01,0.00215,1e-05,0.17233]
[1779229286737,44.43,76692.34,0.01,0.00215,1e-05,0.17201]
[1779229291773,44.43,76686.56,0.01,0.00209,1e-05,0.16815]
[1779229296808,44.43,76679.19,0.01,0.00205,1e-05,0.16502]
[1779229301843,44.43,76675.37,0.01,0.00203,1e-05,0.16342]
[1779229306878,44.43,76676.06,0.01,0.00203,1e-05,0.16371]
[1779229311913,44.43,76663.93,0.01,0.00197,1e-05,0.1587]
[1779229317626,44.43,76648.8,0.01,0.00188,1e-05,0.15264]
[1779229322990,44.43,76647.97,0.01,0.00188,1e-05,0.15232]
[1779229328027,44.43,76650.24,0.01,0.00189,1e-05,0.15321]
[1779229333070,44.43,76658.37,0.01,0.00194,1e-05,0.15645]
[1779229338108,44.43,76670.33,0.01,0.002,1e-05,0.16132]
[1779229342137,44.43,76656.48,0.01,0.00193,1e-05,0.15569]
[1779229347837,44.43,76649.03,0.01,0.00189,1e-05,0.15273]
[1779229353215,44.43,76649.58,0.01,0.00187,1e-05,0.1517]
[1779229358249,44.43,76657.97,0.01,0.00192,1e-05,0.15502]
[1779229363283,44.43,76656.44,0.01,0.00191,1e-05,0.15441]
[1779229368319,44.43,76666.07,0.01,0.00196,1e-05,0.15829]
[1779229373354,44.43,76663.83,0.01,0.00195,1e-05,0.15738]
[1779229378389,44.43,76661.3,0.01,0.00194,1e-05,0.15636]
[1779229383424,44.43,76660.09,0.01,0.00193,1e-05,0.15587]
[1779229388460,44.43,76662.59,0.01,0.00194,1e-05,0.15688]
[1779229393494,44.43,76664.55,0.01,0.00195,1e-05,0.15767]
[1779229398529,44.43,76661.73,0.01,0.00194,1e-05,0.15653]
[1779229403568,44.43,76661.78,0.01,0.00194,1e-05,0.15655]
[1779229408602,44.43,76662.29,0.01,0.00194,1e-05,0.15676]
[1779229413637,44.43,76658.86,0.01,0.00191,1e-05,0.15412]
[1779229418673,44.43,76659.43,0.01,0.00191,1e-05,0.15434]
[1779229423708,44.43,76658.83,0.01,0.00191,1e-05,0.1541]
[1779229428744,44.43,76662.48,0.01,0.00193,1e-05,0.15556]
[1779229433779,44.43,76665.56,0.01,0.00194,1e-05,0.1568]
[1779229438814,44.43,76665.38,0.01,0.00194,1e-05,0.15673]
[1779229443848,44.43,76664.95,0.01,0.00194,1e-05,0.15655]
[1779229448883,44.43,76665.59,0.01,0.00194,1e-05,0.15681]
[1779229453920,44.43,76665.99,0.01,0.00195,1e-05,0.15697]
[1779229458962,44.43,76655.09,0.01,0.00189,1e-05,0.15262]
[1779229460979,44.43,76641.72,0.01,0.00182,1e-05,0.14743]
[1779229466016,44.43,76632.23,0.01,0.00177,1e-05,0.14385]
[1779229471052,44.43,76634.52,0.01,0.00177,1e-05,0.14351]
[1779229476087,44.43,76634.23,0.01,0.00176,1e-05,0.1434]
[1779229481124,44.43,76634.08,0.01,0.00176,1e-05,0.14334]
[1779229486163,44.43,76622.75,0.01,0.00171,0.0,0.13917]
[1779229491198,44.43,76628.27,0.01,0.00173,0.0,0.14119]
[1779229496232,44.43,76630.38,0.01,0.00175,0.0,0.14197]
[1779229501270,44.43,76631.01,0.01,0.00175,0.0,0.1422]
[1779229506302,44.43,76637.59,0.01,0.00178,1e-05,0.14466]
[1779229511337,44.43,76629.15,0.01,0.00174,0.0,0.14151]
[1779229516372,44.43,76632.39,0.01,0.00176,0.0,0.14272]
[1779229521407,44.43,76631.56,0.01,0.00175,0.0,0.14241]
[1779229526442,44.43,76632.38,0.01,0.00176,0.0,0.14271]
[1779229529464,44.43,76616.64,0.01,0.00168,0.0,0.13696]
[1779229531165,44.43,76603.1,0.01,0.0016,0.0,0.13107]
[1779229536515,44.43,76599.69,0.01,0.00159,0.0,0.1299]
[1779229541555,44.43,76601.51,0.01,0.00159,0.0,0.13052]
[1779229546587,44.43,76611.24,0.01,0.00164,0.0,0.13391]
[1779229551620,44.43,76619.6,0.01,0.00168,0.0,0.13688]
[1779229556655,44.43,76621.29,0.01,0.00169,0.0,0.13748]
[1779229561693,44.43,76622.01,0.01,0.00169,0.0,0.13774]
[1779229566726,44.43,76627.56,0.01,0.00172,0.0,0.13976]
[1779229569746,44.43,76608.1,0.01,0.00162,0.0,0.13281]
[1779229574783,44.43,76614.69,0.01,0.00165,0.0,0.13513]
[1779229579819,44.43,76614.48,0.01,0.00165,0.0,0.13505]
[1779229584852,44.43,76610.5,0.01,0.00164,0.0,0.13365]
[1779229589887,44.43,76611.78,0.01,0.00164,0.0,0.1341]
[1779229594922,44.43,76612.77,0.01,0.00163,0.0,0.13331]
[1779229599958,44.43,76617.24,0.01,0.00165,0.0,0.13489]
[1779229604992,44.43,76605.65,0.01,0.0016,0.0,0.13084]
[1779229610030,44.43,76604.62,0.01,0.00159,0.0,0.13048]
[1779229615062,44.43,76604.65,0.01,0.00159,0.0,0.13049]
[1779229620097,44.43,76599.8,0.01,0.00157,0.0,0.12883]
[1779229625137,44.43,76593.84,0.01,0.00155,0.0,0.12682]
[1779229630168,44.43,76589.6,0.01,0.00153,0.0,0.1254]
[1779229635205,44.43,76589.0,0.01,0.00152,0.0,0.12521]
[1779229640239,44.43,76588.08,0.01,0.00152,0.0,0.1249]
[1779229645274,44.43,76587.59,0.01,0.00152,0.0,0.12474]
[1779229650310,44.43,76591.47,0.01,0.00154,0.0,0.12603]
[1779229655346,44.43,76591.22,0.01,0.00152,0.0,0.12487]
[1779229660382,44.43,76594.01,0.01,0.00153,0.0,0.1258]
[1779229665414,44.43,76605.6,0.01,0.00159,0.0,0.12971]
[1779229670450,44.43,76602.1,0.01,0.00157,0.0,0.12852]
[1779229675485,44.43,76601.1,0.01,0.00157,0.0,0.12818]
[1779229680519,44.43,76603.45,0.01,0.00158,0.0,0.12898]
[1779229685554,44.43,76603.75,0.01,0.00158,0.0,0.12908]
[1779229690589,44.43,76604.54,0.01,0.00158,0.0,0.12935]
[1779229695624,44.43,76611.24,0.01,0.00161,0.0,0.13166]
[1779229700659,44.43,76607.6,0.01,0.00159,0.0,0.1304]
[1779229705694,44.43,76608.12,0.01,0.0016,0.0,0.13058]
[1779229710729,44.43,76599.22,0.01,0.00156,0.0,0.12754]
[1779229716771,44.43,76597.8,0.01,0.00154,0.0,0.12598]
[1779229721807,44.43,76602.19,0.01,0.00156,0.0,0.12745]
[1779229726842,44.43,76603.07,0.01,0.00156,0.0,0.12775]
[1779229731877,44.43,76601.9,0.01,0.00156,0.0,0.12736]
[1779229737920,44.43,76603.0,0.01,0.00156,0.0,0.12773]
[1779229742955,44.43,76602.95,0.01,0.00156,0.0,0.12771]
[1779229747989,44.43,76598.29,0.01,0.00154,0.0,0.12614]
[1779229753024,44.43,76597.63,0.01,0.00154,0.0,0.12592]
[1779229758060,44.43,76599.65,0.01,0.00155,0.0,0.1266]
[1779229763096,44.43,76598.01,0.01,0.00154,0.0,0.12605]
[1779229768130,44.43,76589.19,0.01,0.0015,0.0,0.12313]
[1779229773166,44.43,76596.56,0.01,0.00152,0.0,0.12449]
[1779229778200,44.43,76597.66,0.01,0.00152,0.0,0.12486]
[1779229783236,44.43,76597.96,0.01,0.00152,0.0,0.12495]
[1779229788270,44.43,76601.34,0.01,0.00154,0.0,0.12608]
[1779229793306,44.43,76608.43,0.01,0.00157,0.0,0.12847]
[1779229798341,44.43,76607.5,0.01,0.00157,0.0,0.12816]
[1779229803375,44.43,76606.54,0.01,0.00156,0.0,0.12783]
[1779229806399,44.43,76593.69,0.01,0.00151,0.0,0.12354]
[1779229811433,44.43,76591.51,0.01,0.0015,0.0,0.12283]
[1779229816469,44.43,76588.06,0.01,0.00148,0.0,0.12171]
[1779229821506,44.43,76589.48,0.01,0.00149,0.0,0.12217]
[1779229826541,44.43,76589.64,0.01,0.00149,0.0,0.12222]
[1779229829562,44.43,76602.52,0.01,0.00155,0.0,0.12648]
[1779229835604,44.43,76601.75,0.01,0.00153,0.0,0.12514]
[1779229840638,44.43,76604.71,0.01,0.00154,0.0,0.12612]
[1779229845674,44.43,76613.68,0.01,0.00158,0.0,0.12916]
[1779229850710,44.43,76613.31,0.01,0.00158,0.0,0.12903]
[1779229855744,44.43,76618.61,0.01,0.00161,0.0,0.13086]
[1779229860780,44.43,76620.68,0.01,0.00161,0.0,0.13157]
[1779229863802,44.43,76635.81,0.01,0.00169,0.0,0.13693]
[1779229868836,44.43,76642.4,0.01,0.00172,0.0,0.13932]
[1779229873871,44.43,76641.04,0.01,0.00171,0.0,0.13882]
[1779229878907,44.43,76633.27,0.01,0.00167,0.0,0.13602]
[1779229884948,44.43,76632.85,0.01,0.00167,0.0,0.13587]
[1779229889983,44.43,76636.02,0.01,0.00169,0.0,0.137]
[1779229895019,44.43,76636.16,0.01,0.00167,0.0,0.1359]
[1779229900053,44.43,76641.99,0.01,0.0017,0.0,0.138]
[1779229905088,44.43,76645.36,0.01,0.00172,0.0,0.13922]
[1779229910125,44.43,76646.98,0.01,0.00173,0.0,0.13982]
[1779229915165,44.43,76650.02,0.01,0.00174,0.0,0.14094]
[1779229920200,44.43,76652.91,0.01,0.00176,1e-05,0.14201]
[1779229925235,44.43,76657.2,0.01,0.00178,1e-05,0.14361]
[1779229930271,44.43,76666.54,0.01,0.00183,1e-05,0.14716]
[1779229935305,44.43,76667.72,0.01,0.00183,1e-05,0.14761]
[1779229940339,44.43,76669.53,0.01,0.00184,1e-05,0.14831]
[1779229944368,44.43,76671.3,0.01,0.00185,1e-05,0.149]
[1779229945375,44.43,76672.11,0.01,0.00186,1e-05,0.14931]
[1779229950410,44.43,76673.48,0.01,0.00186,1e-05,0.14985]
[1779229952426,44.43,76668.67,0.01,0.00182,1e-05,0.14675]
[1779229957459,44.43,76666.07,0.01,0.00181,1e-05,0.14576]
[1779229962494,44.43,76669.01,0.01,0.00182,1e-05,0.14688]
[1779229967528,44.43,76668.63,0.01,0.00182,1e-05,0.14673]
[1779229972564,44.43,76669.01,0.01,0.00182,1e-05,0.14688]
[1779229977598,44.43,76674.4,0.01,0.00185,1e-05,0.14896]
[1779229982633,44.43,76691.68,0.01,0.00195,1e-05,0.1558]
[1779229987677,44.43,76701.61,0.01,0.002,1e-05,0.15986]
[1779229990693,44.43,76716.02,0.01,0.00209,1e-05,0.16591]
[1779229995725,44.43,76722.98,0.01,0.00213,1e-05,0.1689]
[1779230000759,44.43,76719.2,0.01,0.0021,1e-05,0.16727]
[1779230005795,44.43,76727.55,0.01,0.00215,1e-05,0.17089]
[1779230010830,44.43,76727.01,0.01,0.00215,1e-05,0.17066]
[1779230013861,44.43,76713.27,0.01,0.00205,1e-05,0.1634]
[1779230019663,44.43,76710.85,0.01,0.00204,1e-05,0.16238]
[1779230024935,44.43,76706.65,0.01,0.00201,1e-05,0.16063]
[1779230029969,44.43,76708.31,0.01,0.00202,1e-05,0.16132]
[1779230035004,44.43,76706.49,0.01,0.00201,1e-05,0.16056]
[1779230040041,44.43,76708.09,0.01,0.00202,1e-05,0.16123]
[1779230045074,44.43,76709.33,0.01,0.00203,1e-05,0.16174]
[1779230050109,44.43,76705.01,0.01,0.002,1e-05,0.15995]
[1779230055145,44.43,76701.88,0.01,0.00199,1e-05,0.15866]
[1779230060181,44.43,76700.83,0.01,0.00198,1e-05,0.15823]
[1779230065216,44.43,76699.71,0.01,0.00198,1e-05,0.15777]
[1779230070251,44.43,76699.06,0.01,0.00197,1e-05,0.1575]
[1779230075287,44.43,76704.95,0.01,0.00199,1e-05,0.15861]
[1779230080320,44.43,76702.18,0.01,0.00197,1e-05,0.15748]
[1779230085355,44.43,76701.11,0.01,0.00197,1e-05,0.15704]
[1779230090391,44.43,76705.69,0.01,0.00199,1e-05,0.15891]
[1779230095425,44.43,76717.73,0.01,0.00206,1e-05,0.16394]
[1779230100467,44.43,76722.1,0.01,0.00209,1e-05,0.1658]
[1779230104512,44.43,76708.33,0.01,0.00201,1e-05,0.16]
[1779230109546,44.43,76702.63,0.01,0.00198,1e-05,0.15766]
[1779230114582,44.43,76706.36,0.01,0.002,1e-05,0.15919]
[1779230119617,44.43,76709.25,0.01,0.00201,1e-05,0.16039]
[1779230124654,44.43,76713.06,0.01,0.00203,1e-05,0.16197]
[1779230129694,44.43,76714.58,0.01,0.00204,1e-05,0.16261]
[1779230134733,44.43,76713.34,0.01,0.00202,1e-05,0.16076]
[1779230139765,44.43,76708.66,0.01,0.00199,1e-05,0.15882]
[1779230144800,44.43,76711.97,0.01,0.00201,1e-05,0.16019]
[1779230149835,44.43,76710.68,0.01,0.002,1e-05,0.15966]
[1779230154871,44.43,76709.13,0.01,0.002,1e-05,0.15902]
[1779230159906,44.43,76707.97,0.01,0.00199,1e-05,0.15854]
[1779230164942,44.43,76706.86,0.01,0.00198,1e-05,0.15808]
[1779230170727,44.43,76681.13,0.01,0.00184,1e-05,0.14784]
[1779230176020,44.43,76680.74,0.01,0.00184,1e-05,0.14769]
[1779230181056,44.43,76688.56,0.01,0.00188,1e-05,0.15074]
[1779230186090,44.43,76683.67,0.01,0.00186,1e-05,0.14882]
[1779230191126,44.43,76683.77,0.01,0.00184,1e-05,0.14762]
[1779230196160,44.43,76682.98,0.01,0.00184,1e-05,0.14731]
[1779230201196,44.43,76674.12,0.01,0.00179,1e-05,0.14393]
[1779230206230,44.43,76666.58,0.01,0.00175,1e-05,0.14111]
[1779230211266,44.43,76670.54,0.01,0.00177,1e-05,0.14258]
[1779230217308,44.43,76670.98,0.01,0.00178,1e-05,0.14275]
[1779230222342,44.43,76669.87,0.01,0.00177,1e-05,0.14233]
[1779230227377,44.43,76670.76,0.01,0.00177,1e-05,0.14267]
[1779230232412,44.43,76670.13,0.01,0.00177,1e-05,0.14243]
[1779230237447,44.43,76670.15,0.01,0.00177,1e-05,0.14244]
[1779230242483,44.43,76670.8,0.01,0.00177,1e-05,0.14268]
[1779230247517,44.43,76668.45,0.01,0.00176,1e-05,0.1418]
[1779230252553,44.43,76669.15,0.01,0.00175,1e-05,0.14086]
[1779230258594,44.43,76666.19,0.01,0.00174,1e-05,0.13977]
[1779230263629,44.43,76667.11,0.01,0.00174,1e-05,0.14011]
[1779230268666,44.43,76668.24,0.01,0.00175,1e-05,0.14052]
[1779230273700,44.43,76661.11,0.01,0.00171,0.0,0.1379]
[1779230278735,44.43,76660.35,0.01,0.00171,0.0,0.13763]
[1779230283769,44.43,76656.61,0.01,0.00169,0.0,0.13627]
[1779230288808,44.43,76655.56,0.01,0.00168,0.0,0.1359]
[1779230294851,44.43,76653.79,0.01,0.00168,0.0,0.13526]
[1779230299886,44.43,76654.55,0.01,0.00168,0.0,0.13553]
[1779230304920,44.43,76657.45,0.01,0.00169,0.0,0.13658]
[1779230309954,44.43,76664.89,0.01,0.00173,0.0,0.13929]
[1779230315996,44.43,76665.3,0.01,0.00172,0.0,0.13825]
[1779230321031,44.43,76665.45,0.01,0.00172,0.0,0.13831]
[1779230332111,44.43,76666.23,0.01,0.00172,0.0,0.13859]
[1779230341923,44.43,76668.33,0.01,0.00173,0.0,0.13936]
[1779230347215,44.43,76666.5,0.01,0.00172,0.0,0.13869]
[1779230352251,44.43,76665.93,0.01,0.00172,0.0,0.13848]
[1779230357286,44.43,76666.94,0.01,0.00173,0.0,0.13885]
[1779230362323,44.43,76664.33,0.01,0.00171,0.0,0.1379]
[1779230367357,44.43,76664.57,0.01,0.00171,0.0,0.13799]
[1779230372398,44.43,76663.11,0.01,0.00169,0.0,0.13628]
[1779230378440,44.43,76665.44,0.01,0.0017,0.0,0.13712]
[1779230384481,44.43,76665.15,0.01,0.0017,0.0,0.13702]
[1779230391532,44.43,76663.45,0.01,0.00169,0.0,0.1364]
[1779230396567,44.43,76661.42,0.01,0.00168,0.0,0.13567]
[1779230401601,44.43,76661.87,0.01,0.00169,0.0,0.13583]
[1779230406636,44.43,76677.29,0.01,0.00176,1e-05,0.14148]
[1779230411671,44.43,76681.81,0.01,0.00179,1e-05,0.14318]
[1779230416707,44.43,76670.51,0.01,0.00173,0.0,0.13897]
[1779230421743,44.43,76664.62,0.01,0.0017,0.0,0.13683]
[1779230426777,44.43,76661.79,0.01,0.00169,0.0,0.1358]
[1779230431816,44.43,76677.92,0.01,0.00175,1e-05,0.14051]
[1779230436855,44.43,76679.99,0.01,0.00176,1e-05,0.14128]
[1779230441888,44.43,76676.23,0.01,0.00174,1e-05,0.13989]
[1779230446923,44.43,76671.31,0.01,0.00172,0.0,0.13808]
[1779230451957,44.43,76672.53,0.01,0.00172,0.0,0.13852]
[1779230456992,44.43,76670.55,0.01,0.00171,0.0,0.1378]
[1779230462031,44.43,76674.63,0.01,0.00173,1e-05,0.1393]
[1779230467063,44.43,76682.78,0.01,0.00178,1e-05,0.14233]
[1779230472099,44.43,76680.52,0.01,0.00176,1e-05,0.14148]
[1779230478142,44.43,76679.84,0.01,0.00176,1e-05,0.14123]
[1779230484194,44.43,76679.7,0.01,0.00176,1e-05,0.14117]
[1779230489229,44.43,76678.29,0.01,0.00175,1e-05,0.14065]
[1779230495270,44.43,76673.74,0.01,0.00172,0.0,0.13778]
[1779230500305,44.43,76674.64,0.01,0.00172,0.0,0.13811]
[1779230505340,44.43,76677.27,0.01,0.00173,1e-05,0.13907]
[1779230510377,44.43,76695.24,0.01,0.00183,1e-05,0.14583]
[1779230513115,44.43,76709.26,0.01,0.0019,1e-05,0.15129]
[1779230519438,44.43,76709.6,0.01,0.0019,1e-05,0.15143]
[1779230524476,44.43,76706.96,0.01,0.00189,1e-05,0.15039]
[1779230529508,44.43,76703.89,0.01,0.00187,1e-05,0.14918]
[1779230534544,44.43,76692.12,0.01,0.00181,1e-05,0.14463]
[1779230539578,44.43,76687.71,0.01,0.00179,1e-05,0.14296]
[1779230544613,44.43,76687.4,0.01,0.00178,1e-05,0.14285]
[1779230549648,44.43,76686.65,0.01,0.00178,1e-05,0.14256]
[1779230554684,44.43,76690.04,0.01,0.00178,1e-05,0.14262]
[1779230559718,44.43,76690.19,0.01,0.00178,1e-05,0.14268]
[1779230564753,44.43,76689.65,0.01,0.00178,1e-05,0.14247]
[1779230569789,44.43,76688.31,0.01,0.00177,1e-05,0.14197]
[1779230574824,44.43,76689.6,0.01,0.00178,1e-05,0.14245]
[1779230579858,44.43,76689.29,0.01,0.00178,1e-05,0.14234]
[1779230584899,44.43,76688.53,0.01,0.00178,1e-05,0.14205]
[1779230589933,44.43,76688.39,0.01,0.00177,1e-05,0.142]
[1779230594968,44.43,76686.29,0.01,0.00176,1e-05,0.14121]
[1779230600009,44.43,76690.53,0.01,0.00179,1e-05,0.1428]
[1779230605038,44.43,76690.94,0.01,0.00179,1e-05,0.14296]
[1779230610074,44.43,76686.85,0.01,0.00177,1e-05,0.14142]
[1779230615108,44.43,76685.18,0.01,0.00174,1e-05,0.1396]
[1779230621150,44.43,76689.05,0.01,0.00176,1e-05,0.14103]
[1779230626188,44.43,76691.82,0.01,0.00178,1e-05,0.14207]
[1779230631222,44.43,76694.29,0.01,0.00179,1e-05,0.143]
[1779230636257,44.43,76695.7,0.01,0.0018,1e-05,0.14353]
[1779230641292,44.43,76695.87,0.01,0.0018,1e-05,0.1436]
[1779230646328,44.43,76697.55,0.01,0.00181,1e-05,0.14424]
[1779230651362,44.43,76696.36,0.01,0.0018,1e-05,0.14378]
[1779230656397,44.43,76700.21,0.01,0.00182,1e-05,0.14525]
[1779230661432,44.43,76700.73,0.01,0.00182,1e-05,0.14545]
[1779230666468,44.43,76701.57,0.01,0.00183,1e-05,0.14577]
[1779230671502,44.43,76701.66,0.01,0.00181,1e-05,0.14457]
[1779230676537,44.43,76703.17,0.01,0.00182,1e-05,0.14514]
[1779230681576,44.43,76701.77,0.01,0.00181,1e-05,0.14461]
[1779230687617,44.43,76704.18,0.01,0.00183,1e-05,0.14553]
[1779230692653,44.43,76705.21,0.01,0.00183,1e-05,0.14593]
[1779230697687,44.43,76704.96,0.01,0.00183,1e-05,0.14583]
[1779230702722,44.43,76703.68,0.01,0.00182,1e-05,0.14534]
[1779230707758,44.43,76695.12,0.01,0.00178,1e-05,0.14209]
[1779230712793,44.43,76699.88,0.01,0.0018,1e-05,0.14389]
[1779230718834,44.43,76700.64,0.01,0.00181,1e-05,0.14418]
[1779230723869,44.43,76694.58,0.01,0.00178,1e-05,0.14189]
[1779230728904,44.43,76694.78,0.01,0.00178,1e-05,0.14196]
[1779230733939,44.43,76690.51,0.01,0.00174,1e-05,0.13916]
[1779230738974,44.43,76688.22,0.01,0.00173,1e-05,0.13832]
[1779230744012,44.43,76686.8,0.01,0.00172,1e-05,0.1378]
[1779230749047,44.43,76683.69,0.01,0.00171,0.0,0.13666]
[1779230754086,44.43,76676.73,0.01,0.00167,0.0,0.13415]
[1779230759120,44.43,76675.5,0.01,0.00167,0.0,0.13371]
[1779230764157,44.43,76683.75,0.01,0.00171,0.0,0.13668]
[1779230769190,44.43,76685.88,0.01,0.00172,0.0,0.13746]
[1779230774226,44.43,76687.02,0.01,0.00172,1e-05,0.13788]
[1779230779260,44.43,76690.25,0.01,0.00174,1e-05,0.13906]
[1779230784296,44.43,76688.31,0.01,0.00173,1e-05,0.13835]
[1779230789331,44.43,76686.02,0.01,0.00172,0.0,0.13751]
[1779230794367,44.43,76683.69,0.01,0.00169,0.0,0.13548]
[1779230800407,44.43,76682.06,0.01,0.00168,0.0,0.13489]
[1779230806450,44.43,76680.58,0.01,0.00168,0.0,0.13436]
[1779230811484,44.43,76679.04,0.01,0.00167,0.0,0.13381]
[1779230816520,44.43,76676.97,0.01,0.00166,0.0,0.13307]
[1779230821554,44.43,76667.97,0.01,0.00162,0.0,0.12991]
[1779230826589,44.43,76668.05,0.01,0.00162,0.0,0.12993]
[1779230831624,44.43,76664.45,0.01,0.0016,0.0,0.12869]
[1779230836661,44.43,76663.92,0.01,0.0016,0.0,0.1285]
[1779230841695,44.43,76664.3,0.01,0.0016,0.0,0.12864]
[1779230846730,44.43,76665.92,0.01,0.00161,0.0,0.1292]
[1779230852772,44.43,76666.21,0.01,0.00159,0.0,0.12816]
[1779230857807,44.43,76667.64,0.01,0.0016,0.0,0.12866]
[1779230863849,44.43,76669.33,0.01,0.00161,0.0,0.12924]
[1779230871905,44.43,76669.9,0.01,0.00161,0.0,0.12944]
[1779230879961,44.43,76670.63,0.01,0.00161,0.0,0.12969]
[1779230884996,44.43,76671.69,0.01,0.00162,0.0,0.13006]
[1779230891038,44.43,76671.08,0.01,0.00162,0.0,0.12985]
[1779230896074,44.43,76670.81,0.01,0.00162,0.0,0.12975]
[1779230901109,44.43,76669.38,0.01,0.00161,0.0,0.12926]
[1779230906144,44.43,76678.53,0.01,0.00165,0.0,0.13246]
[1779230911181,44.43,76690.27,0.01,0.0017,0.0,0.13549]
[1779230917221,44.43,76691.75,0.01,0.0017,0.0,0.13603]
[1779230923265,44.43,76692.4,0.01,0.00171,0.0,0.13626]
[1779230930314,44.43,76696.28,0.01,0.00173,1e-05,0.13768]
[1779230936356,44.43,76707.92,0.01,0.00179,1e-05,0.14201]
[1779230941391,44.43,76709.09,0.01,0.00179,1e-05,0.14245]
[1779230947432,44.43,76711.13,0.01,0.0018,1e-05,0.14322]
[1779230952467,44.43,76703.85,0.01,0.00176,1e-05,0.14048]
[1779230957503,44.43,76700.09,0.01,0.00174,1e-05,0.13908]
[1779230962539,44.43,76701.76,0.01,0.00175,1e-05,0.1397]
[1779230967572,44.43,76698.09,0.01,0.00173,1e-05,0.13835]
[1779230972608,44.43,76697.91,0.01,0.00172,1e-05,0.13708]
[1779230977642,44.43,76702.85,0.01,0.00174,1e-05,0.1389]
[1779230986427,44.43,76703.43,0.01,0.00175,1e-05,0.13911]
[1779230991738,44.43,76703.43,0.01,0.00175,1e-05,0.13911]
[1779230996778,44.43,76704.21,0.01,0.00175,1e-05,0.1394]
[1779231001811,44.43,76701.35,0.01,0.00174,1e-05,0.13834]
[1779231006846,44.43,76703.32,0.01,0.00175,1e-05,0.13907]
[1779231012887,44.43,76703.65,0.01,0.00175,1e-05,0.13919]
[1779231017922,44.43,76702.5,0.01,0.00174,1e-05,0.13877]
[1779231022958,44.43,76704.25,0.01,0.00175,1e-05,0.13942]
[1779231029000,44.43,76704.11,0.01,0.00175,1e-05,0.13936]
[1779231034036,44.43,76703.67,0.01,0.00173,1e-05,0.13799]
[1779231039071,44.43,76703.76,0.01,0.00173,1e-05,0.13803]
[1779231044108,44.43,76701.92,0.01,0.00172,1e-05,0.13735]
[1779231050152,44.43,76697.04,0.01,0.0017,0.0,0.13557]
[1779231051160,44.43,76696.09,0.01,0.0017,0.0,0.13523]
[1779231057201,44.43,76695.4,0.01,0.00169,0.0,0.13498]
[1779231062238,44.43,76690.22,0.01,0.00167,0.0,0.13312]
[1779231068278,44.43,76688.01,0.01,0.00166,0.0,0.13233]
[1779231075328,44.43,76684.89,0.01,0.00164,0.0,0.13123]
[1779231080363,44.43,76680.25,0.01,0.00162,0.0,0.12961]
[1779231084390,44.43,76665.06,0.01,0.00155,0.0,0.12441]
[1779231089426,44.43,76662.71,0.01,0.00154,0.0,0.12362]
[1779231095469,44.43,76676.09,0.01,0.00158,0.0,0.12703]
[1779231100503,44.43,76671.94,0.01,0.00157,0.0,0.12562]
[1779231105538,44.43,76670.49,0.01,0.00156,0.0,0.12513]
[1779231110574,44.43,76671.7,0.01,0.00156,0.0,0.12554]
[1779231115609,44.43,76667.56,0.01,0.00155,0.0,0.12414]
[1779231120644,44.43,76665.88,0.01,0.00154,0.0,0.12358]
[1779231125681,44.43,76676.72,0.01,0.00159,0.0,0.12725]
[1779231130714,44.43,76677.1,0.01,0.00159,0.0,0.12738]
[1779231135749,44.43,76681.09,0.01,0.00161,0.0,0.12875]
[1779231140785,44.43,76680.52,0.01,0.00161,0.0,0.12856]
[1779231145820,44.43,76680.49,0.01,0.00161,0.0,0.12855]
[1779231150854,44.43,76685.94,0.01,0.00163,0.0,0.13044]
[1779231155890,44.43,76684.04,0.01,0.00161,0.0,0.12863]
[1779231162938,44.43,76683.33,0.01,0.0016,0.0,0.12839]
[1779231167973,44.43,76692.01,0.01,0.00165,0.0,0.13142]
[1779231173012,44.43,76693.25,0.01,0.00165,0.0,0.13186]
[1779231178044,44.43,76687.27,0.01,0.00162,0.0,0.12976]
[1779231183078,44.43,76686.71,0.01,0.00162,0.0,0.12956]
[1779231188114,44.43,76683.65,0.01,0.00161,0.0,0.1285]
[1779231193149,44.43,76692.27,0.01,0.00165,0.0,0.13151]
[1779231198185,44.43,76696.33,0.01,0.00167,0.0,0.13295]
[1779231203219,44.43,76689.56,0.01,0.00163,0.0,0.13056]
[1779231210268,44.43,76686.34,0.01,0.00162,0.0,0.12943]
[1779231212283,44.43,76682.21,0.01,0.00159,0.0,0.12687]
[1779231217318,44.43,76681.23,0.01,0.00158,0.0,0.12653]
[1779231222353,44.43,76679.78,0.01,0.00157,0.0,0.12604]
[1779231227390,44.43,76678.61,0.01,0.00157,0.0,0.12564]
[1779231232446,44.43,76683.88,0.01,0.00159,0.0,0.12744]
[1779231238487,44.43,76682.58,0.01,0.00159,0.0,0.12699]
[1779231243523,44.43,76682.01,0.01,0.00158,0.0,0.1268]
[1779231248557,44.43,76682.55,0.01,0.00159,0.0,0.12698]
[1779231253592,44.43,76681.74,0.01,0.00158,0.0,0.1267]
[1779231258627,44.43,76682.74,0.01,0.00159,0.0,0.12705]
[1779231263661,44.43,76682.81,0.01,0.00159,0.0,0.12707]
[1779231268697,44.43,76682.51,0.01,0.00159,0.0,0.12697]
[1779231274739,44.43,76682.4,0.01,0.00157,0.0,0.1258]
[1779231280781,44.43,76682.27,0.01,0.00157,0.0,0.12576]
[1779231285816,44.43,76682.36,0.01,0.00157,0.0,0.12579]
[1779231290850,44.43,76682.22,0.01,0.00157,0.0,0.12574]
[1779231295885,44.43,76683.5,0.01,0.00158,0.0,0.12618]
[1779231300921,44.43,76683.42,0.01,0.00158,0.0,0.12615]
[1779231307972,44.43,76684.11,0.01,0.00158,0.0,0.12638]
[1779231313005,44.43,76684.03,0.01,0.00158,0.0,0.12636]
[1779231318041,44.43,76684.36,0.01,0.00158,0.0,0.12647]
[1779231323075,44.43,76688.49,0.01,0.0016,0.0,0.12789]
[1779231328111,44.43,76685.66,0.01,0.00159,0.0,0.12691]
[1779231333145,44.43,76695.2,0.01,0.00162,0.0,0.12907]
[1779231338922,44.43,76684.47,0.01,0.00157,0.0,0.12538]
[1779231344222,44.43,76683.36,0.01,0.00156,0.0,0.125]
[1779231349258,44.43,76683.14,0.01,0.00156,0.0,0.12493]
[1779231354292,44.43,76683.81,0.01,0.00157,0.0,0.12515]
[1779231359327,44.43,76683.95,0.01,0.00157,0.0,0.1252]
[1779231364362,44.43,76679.56,0.01,0.00155,0.0,0.12372]
[1779231369397,44.43,76679.93,0.01,0.00155,0.0,0.12384]
[1779231374433,44.43,76685.34,0.01,0.00157,0.0,0.12567]
[1779231379468,44.43,76686.63,0.01,0.00158,0.0,0.12611]
[1779231384502,44.43,76688.09,0.01,0.00159,0.0,0.12661]
[1779231389538,44.43,76685.69,0.01,0.00157,0.0,0.12579]
[1779231393566,44.43,76681.78,0.01,0.00154,0.0,0.12335]
[1779231398601,44.43,76682.32,0.01,0.00154,0.0,0.12353]
[1779231403635,44.43,76682.14,0.01,0.00154,0.0,0.12347]
[1779231408672,44.43,76682.36,0.01,0.00154,0.0,0.12355]
[1779231413706,44.43,76681.77,0.01,0.00154,0.0,0.12335]
[1779231418740,44.43,76683.26,0.01,0.00155,0.0,0.12385]
[1779231423783,44.43,76683.31,0.01,0.00155,0.0,0.12386]
[1779231428818,44.43,76682.39,0.01,0.00154,0.0,0.12356]
[1779231433853,44.43,76678.74,0.01,0.00153,0.0,0.12234]
[1779231438889,44.43,76681.05,0.01,0.00154,0.0,0.12311]
[1779231443924,44.43,76681.69,0.01,0.00154,0.0,0.12332]
[1779231448958,44.43,76682.13,0.01,0.00154,0.0,0.12347]
[1779231453993,44.43,76681.68,0.01,0.00153,0.0,0.12221]
[1779231459030,44.43,76685.45,0.01,0.00155,0.0,0.12347]
[1779231464065,44.43,76685.69,0.01,0.00155,0.0,0.12355]
[1779231469099,44.43,76677.47,0.01,0.00151,0.0,0.12082]
[1779231474134,44.43,76678.97,0.01,0.00152,0.0,0.12131]
[1779231479170,44.43,76678.51,0.01,0.00151,0.0,0.12116]
[1779231484205,44.43,76677.96,0.01,0.00151,0.0,0.12098]
[1779231489239,44.43,76680.17,0.01,0.00152,0.0,0.12171]
[1779231497295,44.43,76681.77,0.01,0.00153,0.0,0.12224]
[1779231502331,44.43,76681.19,0.01,0.00153,0.0,0.12205]
[1779231507364,44.43,76680.84,0.01,0.00152,0.0,0.12193]
[1779231511394,44.43,76672.51,0.01,0.00147,0.0,0.11811]
[1779231516428,44.43,76669.38,0.01,0.00146,0.0,0.1171]
[1779231523477,44.43,76669.93,0.01,0.00146,0.0,0.11728]
[1779231528513,44.43,76668.19,0.01,0.00145,0.0,0.11672]
[1779231533547,44.43,76656.65,0.01,0.00141,0.0,0.11309]
[1779231540329,44.43,76656.65,0.01,0.00141,0.0,0.11309]
[1779231545632,44.43,76644.22,0.01,0.00135,0.0,0.10928]
[1779231550667,44.43,76642.21,0.01,0.00135,0.0,0.10868]
[1779231555701,44.43,76648.68,0.01,0.00137,0.0,0.11064]
[1779231560736,44.43,76651.16,0.01,0.00138,0.0,0.11139]
[1779231566778,44.43,76652.39,0.01,0.00139,0.0,0.11177]
[1779231571813,44.43,76652.39,0.01,0.00138,0.0,0.11074]
[1779231576849,44.43,76649.99,0.01,0.00137,0.0,0.11001]
[1779231581888,44.43,76649.49,0.01,0.00136,0.0,0.10986]
[1779231586919,44.43,76643.12,0.01,0.00134,0.0,0.10794]
[1779231591954,44.43,76639.25,0.01,0.00132,0.0,0.1068]
[1779231598000,44.43,76638.98,0.01,0.00132,0.0,0.10672]
[1779231603051,44.43,76629.03,0.01,0.00128,0.0,0.10381]
[1779231606073,44.43,76615.29,0.01,0.00123,0.0,0.09992]
[1779231611114,44.43,76600.73,0.01,0.00118,0.0,0.09593]
[1779231616149,44.43,76600.7,0.01,0.00118,0.0,0.09593]
[1779231619171,44.43,76616.88,0.01,0.00124,0.0,0.10036]
[1779231624205,44.43,76619.86,0.01,0.00125,0.0,0.1012]
[1779231629241,44.43,76619.34,0.01,0.00124,0.0,0.10105]
[1779231634278,44.43,76618.17,0.01,0.00123,0.0,0.09978]
[1779231639312,44.43,76618.74,0.01,0.00123,0.0,0.09993]
[1779231645354,44.43,76622.73,0.01,0.00125,0.0,0.10105]
[1779231651118,44.43,76625.26,0.01,0.00126,0.0,0.10177]
[1779231656431,44.43,76626.53,0.01,0.00126,0.0,0.10213]
[1779231661466,44.43,76628.72,0.01,0.00127,0.0,0.10275]
[1779231666509,44.43,76629.73,0.01,0.00127,0.0,0.10304]
[1779231673555,44.43,76630.28,0.01,0.00127,0.0,0.1032]
[1779231678590,44.43,76631.88,0.01,0.00128,0.0,0.10366]
[1779231684632,44.43,76632.96,0.01,0.00129,0.0,0.10397]
[1779231689670,44.43,76643.09,0.01,0.00132,0.0,0.10693]
[1779231695709,44.43,76644.26,0.01,0.00132,0.0,0.10628]
[1779231701467,44.43,76645.22,0.01,0.00132,0.0,0.10656]
[1779231706787,44.43,76646.02,0.01,0.00132,0.0,0.1068]
[1779231711823,44.43,76654.97,0.01,0.00136,0.0,0.10948]
[1779231717863,44.43,76658.07,0.01,0.00137,0.0,0.11042]
[1779231722899,44.43,76663.8,0.01,0.0014,0.0,0.11218]
[1779231729947,44.43,76663.56,0.01,0.0014,0.0,0.11211]
[1779231734982,44.43,76661.51,0.01,0.00139,0.0,0.11147]
[1779231741026,44.43,76657.66,0.01,0.00137,0.0,0.1103]
[1779231746061,44.43,76657.18,0.01,0.00137,0.0,0.11015]
[1779231751096,44.43,76653.09,0.01,0.00134,0.0,0.1079]
[1779231756131,44.43,76656.71,0.01,0.00136,0.0,0.10899]
[1779231761166,44.43,76661.57,0.01,0.00138,0.0,0.11046]
[1779231768217,44.43,76661.87,0.01,0.00138,0.0,0.11055]
[1779231773250,44.43,76668.8,0.01,0.00141,0.0,0.11269]
[1779231778286,44.43,76668.59,0.01,0.0014,0.0,0.11262]
[1779231783320,44.43,76667.45,0.01,0.0014,0.0,0.11227]
[1779231788355,44.43,76666.59,0.01,0.0014,0.0,0.112]
[1779231796412,44.43,76665.99,0.01,0.00139,0.0,0.11182]
[1779231801448,44.43,76674.52,0.01,0.00143,0.0,0.11448]
[1779231807490,44.43,76681.19,0.01,0.00146,0.0,0.11659]
[1779231813531,44.43,76680.13,0.01,0.00144,0.0,0.11519]
[1779231818566,44.43,76679.95,0.01,0.00144,0.0,0.11513]
[1779231824608,44.43,76679.01,0.01,0.00144,0.0,0.11483]
[1779231829643,44.43,76684.48,0.01,0.00146,0.0,0.11657]
[1779231834678,44.43,76681.16,0.01,0.00145,0.0,0.11551]
[1779231839714,44.43,76679.58,0.01,0.00144,0.0,0.11501]
[1779231846763,44.43,76679.33,0.01,0.00144,0.0,0.11493]
[1779231852531,44.43,76678.6,0.01,0.00143,0.0,0.1147]
[1779231858849,44.43,76680.27,0.01,0.00144,0.0,0.11523]
[1779231864891,44.43,76667.55,0.01,0.00139,0.0,0.11126]
[1779231869927,44.43,76669.27,0.01,0.00139,0.0,0.11179]
[1779231875969,44.43,76672.87,0.01,0.0014,0.0,0.11186]
[1779231882750,44.43,76672.27,0.01,0.00139,0.0,0.11167]
[1779231889060,44.43,76673.16,0.01,0.0014,0.0,0.11195]
[1779231899130,44.43,76671.8,0.01,0.00139,0.0,0.11153]
[1779231904165,44.43,76673.33,0.01,0.0014,0.0,0.112]
[1779231909201,44.43,76672.51,0.01,0.0014,0.0,0.11175]
[1779231914235,44.43,76671.82,0.01,0.00139,0.0,0.11153]
[1779231919269,44.43,76671.0,0.01,0.00139,0.0,0.11128]
[1779231924304,44.43,76671.3,0.01,0.00139,0.0,0.11137]
[1779231929339,44.43,76660.5,0.01,0.00135,0.0,0.10809]
[1779231932360,44.43,76656.27,0.01,0.00132,0.0,0.10583]
[1779231937395,44.43,76655.42,0.01,0.00131,0.0,0.10558]
[1779231942431,44.43,76657.14,0.01,0.00132,0.0,0.10608]
[1779231947466,44.43,76658.14,0.01,0.00132,0.0,0.10638]
[1779231952501,44.43,76659.25,0.01,0.00133,0.0,0.10671]
[1779231960558,44.43,76659.7,0.01,0.00133,0.0,0.10684]
[1779231965593,44.43,76660.04,0.01,0.00133,0.0,0.10694]
[1779231970628,44.43,76660.54,0.01,0.00133,0.0,0.10709]
[1779231975663,44.43,76662.52,0.01,0.00134,0.0,0.10768]
[1779231980700,44.43,76669.78,0.01,0.00137,0.0,0.10987]
[1779231985734,44.43,76670.31,0.01,0.00137,0.0,0.11004]
[1779231990768,44.43,76671.04,0.01,0.00138,0.0,0.11026]
[1779231996812,44.43,76668.46,0.01,0.00135,0.0,0.10845]
[1779232001846,44.43,76667.67,0.01,0.00135,0.0,0.10821]
[1779232006882,44.43,76668.38,0.01,0.00135,0.0,0.10842]
[1779232011916,44.43,76668.72,0.01,0.00135,0.0,0.10853]
[1779232016952,44.43,76669.38,0.01,0.00136,0.0,0.10873]
[1779232021990,44.43,76669.66,0.01,0.00136,0.0,0.10881]
[1779232027025,44.43,76672.17,0.01,0.00137,0.0,0.10957]
[1779232033814,44.43,76673.51,0.01,0.00137,0.0,0.10998]
[1779232040116,44.43,76674.14,0.01,0.00138,0.0,0.11017]
[1779232045155,44.43,76673.99,0.01,0.00138,0.0,0.11013]
[1779232053960,44.43,76676.09,0.01,0.00137,0.0,0.10973]
[1779232059249,44.43,76675.15,0.01,0.00137,0.0,0.10945]
[1779232064285,44.43,76674.61,0.01,0.00137,0.0,0.10928]
[1779232069320,44.43,76675.22,0.01,0.00137,0.0,0.10947]
[1779232076370,44.43,76673.67,0.01,0.00136,0.0,0.109]
[1779232083418,44.43,76673.83,0.01,0.00136,0.0,0.10905]
[1779232088456,44.43,76673.13,0.01,0.00136,0.0,0.10883]
[1779232093488,44.43,76681.86,0.01,0.0014,0.0,0.1115]
[1779232098529,44.43,76688.49,0.01,0.00142,0.0,0.11357]
[1779232104310,44.43,76687.56,0.01,0.00142,0.0,0.11328]
[1779232109606,44.43,76693.96,0.01,0.00145,0.0,0.1153]
[1779232114641,44.43,76694.93,0.01,0.00144,0.0,0.11453]
[1779232120683,44.43,76696.51,0.01,0.00145,0.0,0.11504]
[1779232125718,44.43,76701.91,0.01,0.00147,0.0,0.11676]
[1779232130753,44.43,76703.64,0.01,0.00148,0.0,0.11732]
[1779232136795,44.43,76704.52,0.01,0.00148,0.0,0.11761]
[1779232144851,44.43,76707.84,0.01,0.0015,0.0,0.11869]
[1779232149888,44.43,76707.63,0.01,0.0015,0.0,0.11862]
[1779232156936,44.43,76710.55,0.01,0.00151,0.0,0.11958]
[1779232164732,44.43,76719.1,0.01,0.00155,0.0,0.12242]
[1779232171036,44.43,76717.23,0.01,0.00152,0.0,0.12067]
[1779232180099,44.43,76715.07,0.01,0.00151,0.0,0.11996]
[1779232185138,44.43,76715.07,0.01,0.00151,0.0,0.11996]
[1779232190172,44.43,76726.12,0.01,0.00157,0.0,0.12365]
[1779232195207,44.43,76733.87,0.01,0.0016,0.0,0.12631]
[1779232200241,44.43,76738.99,0.01,0.00163,0.0,0.12808]
[1779232205275,44.43,76742.62,0.01,0.00165,0.0,0.12936]
[1779232210312,44.43,76751.64,0.01,0.00169,1e-05,0.13258]
[1779232215352,44.43,76767.18,0.01,0.00177,1e-05,0.13829]
[1779232220387,44.43,76768.28,0.01,0.00178,1e-05,0.1387]
[1779232225420,44.43,76759.01,0.01,0.00173,1e-05,0.13526]
[1779232230457,44.43,76758.88,0.01,0.00173,1e-05,0.13521]
[1779232235490,44.43,76757.34,0.01,0.0017,1e-05,0.13343]
[1779232244553,44.43,76756.47,0.01,0.0017,1e-05,0.13312]
[1779232249589,44.43,76754.88,0.01,0.00169,1e-05,0.13254]
[1779232254628,44.43,76758.78,0.01,0.00171,1e-05,0.13395]
[1779232259659,44.43,76755.6,0.01,0.00169,1e-05,0.1328]
[1779232264695,44.43,76756.18,0.01,0.0017,1e-05,0.13301]
[1779232269728,44.43,76762.14,0.01,0.00173,1e-05,0.13518]
[1779232274764,44.43,76760.48,0.01,0.00172,1e-05,0.13457]
[1779232279799,44.43,76762.2,0.01,0.00173,1e-05,0.1352]
[1779232284833,44.43,76761.27,0.01,0.00172,1e-05,0.13486]
[1779232290875,44.43,76764.42,0.01,0.00174,1e-05,0.13602]
[1779232295910,44.43,76763.8,0.01,0.00172,1e-05,0.13457]
[1779232301952,44.43,76762.03,0.01,0.00171,1e-05,0.13392]
[1779232307994,44.43,76761.55,0.01,0.00171,1e-05,0.13375]
[1779232314036,44.43,76761.35,0.01,0.00171,1e-05,0.13367]
[1779232320079,44.43,76761.87,0.01,0.00171,1e-05,0.13386]
[1779232325114,44.43,76768.3,0.01,0.00174,1e-05,0.13622]
[1779232330148,44.43,76768.83,0.01,0.00175,1e-05,0.13642]
[1779232335183,44.43,76769.58,0.01,0.00175,1e-05,0.1367]
[1779232340221,44.43,76770.23,0.01,0.00175,1e-05,0.13694]
[1779232346000,44.43,76770.74,0.01,0.00176,1e-05,0.13713]
[1779232352309,44.43,76770.51,0.01,0.00174,1e-05,0.1358]
[1779232357345,44.43,76767.22,0.01,0.00172,1e-05,0.13459]
[1779232366164,44.43,76766.97,0.01,0.00172,1e-05,0.1345]
[1779232374462,44.43,76766.84,0.01,0.00172,1e-05,0.13446]
[1779232378490,44.43,76753.54,0.01,0.00165,0.0,0.12967]
[1779232383529,44.43,76753.27,0.01,0.00165,0.0,0.12957]
[1779232388563,44.43,76753.88,0.01,0.00166,0.0,0.12979]
[1779232393598,44.43,76753.73,0.01,0.00166,0.0,0.12973]
[1779232398633,44.43,76754.16,0.01,0.00166,0.0,0.12989]
[1779232403668,44.43,76753.7,0.01,0.00166,0.0,0.12972]
[1779232410717,44.43,76753.95,0.01,0.00166,0.0,0.12981]
[1779232414745,44.43,76746.82,0.01,0.00161,0.0,0.12613]
[1779232419779,44.43,76746.06,0.01,0.0016,0.0,0.12587]
[1779232424815,44.43,76743.32,0.01,0.00159,0.0,0.12493]
[1779232429850,44.43,76744.38,0.01,0.00159,0.0,0.12529]
[1779232436656,44.43,76744.38,0.01,0.00159,0.0,0.12529]
[1779232441935,44.43,76746.09,0.01,0.0016,0.0,0.12588]
[1779232446970,44.43,76743.88,0.01,0.00159,0.0,0.12512]
[1779232454017,44.43,76743.11,0.01,0.00159,0.0,0.12486]
[1779232460064,44.43,76742.85,0.01,0.00159,0.0,0.12477]
[1779232465096,44.43,76742.2,0.01,0.00158,0.0,0.12454]
[1779232470131,44.43,76738.48,0.01,0.00157,0.0,0.12328]
[1779232475167,44.43,76736.24,0.01,0.00154,0.0,0.12138]
[1779232480202,44.43,76734.81,0.01,0.00154,0.0,0.1209]
[1779232485238,44.43,76733.68,0.01,0.00153,0.0,0.12053]
[1779232490272,44.43,76731.95,0.01,0.00152,0.0,0.11995]
[1779232496314,44.43,76730.01,0.01,0.00151,0.0,0.11931]
[1779232501350,44.43,76730.38,0.01,0.00152,0.0,0.11943]
[1779232506384,44.43,76732.45,0.01,0.00152,0.0,0.12012]
[1779232511420,44.43,76726.53,0.01,0.0015,0.0,0.11817]
[1779232517221,44.43,76725.73,0.01,0.00149,0.0,0.11791]
[1779232527291,44.43,76729.23,0.01,0.00151,0.0,0.11905]
[1779232532576,44.43,76732.65,0.01,0.00151,0.0,0.11906]
[1779232537611,44.43,76733.92,0.01,0.00152,0.0,0.11948]
[1779232542646,44.43,76735.06,0.01,0.00152,0.0,0.11986]
[1779232548689,44.43,76735.35,0.01,0.00152,0.0,0.11996]
[1779232555738,44.43,76735.91,0.01,0.00153,0.0,0.12014]
[1779232561779,44.43,76736.68,0.01,0.00153,0.0,0.1204]
[1779232567576,44.43,76737.72,0.01,0.00153,0.0,0.12075]
[1779232574870,44.43,76738.76,0.01,0.00154,0.0,0.12109]
[1779232579905,44.43,76742.99,0.01,0.00156,0.0,0.12251]
[1779232584940,44.43,76750.96,0.01,0.0016,0.0,0.12523]
[1779232591990,44.43,76750.97,0.01,0.00158,0.0,0.12408]
[1779232597025,44.43,76742.85,0.01,0.00154,0.0,0.12133]
[1779232602061,44.43,76739.94,0.01,0.00153,0.0,0.12036]
[1779232607864,44.43,76739.35,0.01,0.00153,0.0,0.12016]
[1779232614144,44.43,76737.52,0.01,0.00152,0.0,0.11955]
[1779232619180,44.43,76739.42,0.01,0.00153,0.0,0.12018]
[1779232624214,44.43,76742.01,0.01,0.00154,0.0,0.12105]
[1779232629253,44.43,76743.36,0.01,0.00155,0.0,0.1215]
[1779232633282,44.43,76759.72,0.01,0.00163,0.0,0.1271]
[1779232638316,44.43,76767.57,0.01,0.00166,0.0,0.12987]
[1779232643355,44.43,76769.93,0.01,0.00168,1e-05,0.13071]
[1779232649392,44.43,76777.75,0.01,0.00172,1e-05,0.13354]
[1779232651406,44.43,76771.79,0.01,0.00167,1e-05,0.13017]
[1779232657448,44.43,76771.12,0.01,0.00167,0.0,0.12994]
[1779232662483,44.43,76770.44,0.01,0.00166,0.0,0.12969]
[1779232667518,44.43,76771.79,0.01,0.00167,1e-05,0.13017]
[1779232672554,44.43,76771.34,0.01,0.00167,0.0,0.13001]
[1779232678359,44.43,76772.84,0.01,0.00167,1e-05,0.13055]
[1779232683630,44.43,76770.86,0.01,0.00167,0.0,0.12984]
[1779232688667,44.43,76772.12,0.01,0.00167,1e-05,0.13029]
[1779232693703,44.43,76773.24,0.01,0.00168,1e-05,0.13069]
[1779232698738,44.43,76772.95,0.01,0.00168,1e-05,0.13059]
[1779232703773,44.43,76785.27,0.01,0.00174,1e-05,0.13507]
[1779232708810,44.43,76792.88,0.01,0.00178,1e-05,0.1379]
[1779232713847,44.43,76791.23,0.01,0.00175,1e-05,0.13603]
[1779232718877,44.43,76789.83,0.01,0.00175,1e-05,0.13551]
[1779232723913,44.43,76787.11,0.01,0.00173,1e-05,0.13451]
[1779232728947,44.43,76777.33,0.01,0.00168,1e-05,0.13095]
[1779232733987,44.43,76771.29,0.01,0.00165,0.0,0.1288]
[1779232739020,44.43,76771.24,0.01,0.00165,0.0,0.12878]
[1779232744059,44.43,76778.71,0.01,0.00169,1e-05,0.13145]
[1779232749094,44.43,76786.03,0.01,0.00173,1e-05,0.13411]
[1779232756143,44.43,76787.15,0.01,0.00173,1e-05,0.13452]
[1779232761178,44.43,76790.24,0.01,0.00175,1e-05,0.13566]
[1779232766212,44.43,76793.12,0.01,0.00176,1e-05,0.13673]
[1779232771250,44.43,76788.18,0.01,0.00172,1e-05,0.13366]
[1779232776288,44.43,76781.72,0.01,0.00169,1e-05,0.13132]
[1779232782330,44.43,76778.67,0.01,0.00167,1e-05,0.13022]
[1779232787363,44.43,76781.06,0.01,0.00169,1e-05,0.13108]
[1779232792397,44.43,76781.59,0.01,0.00169,1e-05,0.13127]
[1779232797432,44.43,76781.71,0.01,0.00169,1e-05,0.13131]
[1779232802471,44.43,76779.08,0.01,0.00168,1e-05,0.13037]
[1779232807503,44.43,76774.46,0.01,0.00165,0.0,0.12872]
[1779232812537,44.43,76773.9,0.01,0.00165,0.0,0.12852]
[1779232817573,44.43,76774.74,0.01,0.00165,0.0,0.12882]
[1779232822608,44.43,76774.28,0.01,0.00165,0.0,0.12866]
[1779232829658,44.43,76780.01,0.01,0.00168,1e-05,0.1307]
[1779232839508,44.43,76779.78,0.01,0.00166,1e-05,0.12941]
[1779232844762,44.43,76779.61,0.01,0.00166,1e-05,0.12935]
[1779232849797,44.43,76779.4,0.01,0.00166,0.0,0.12928]
[1779232854832,44.43,76775.04,0.01,0.00164,0.0,0.12773]
[1779232861883,44.43,76774.55,0.01,0.00164,0.0,0.12756]
[1779232866917,44.43,76772.64,0.01,0.00163,0.0,0.12689]
[1779232871953,44.43,76767.54,0.01,0.0016,0.0,0.12512]
[1779232876988,44.43,76765.61,0.01,0.00159,0.0,0.12445]
[1779232882023,44.43,76764.73,0.01,0.00159,0.0,0.12415]
[1779232887058,44.43,76766.91,0.01,0.0016,0.0,0.1249]
[1779232892093,44.43,76766.93,0.01,0.00159,0.0,0.12374]
[1779232897130,44.43,76766.62,0.01,0.00158,0.0,0.12363]
[1779232902164,44.43,76769.34,0.01,0.0016,0.0,0.12457]
[1779232907201,44.43,76769.3,0.01,0.0016,0.0,0.12455]
[1779232912237,44.43,76772.47,0.01,0.00161,0.0,0.12565]
[1779232917272,44.43,76781.2,0.01,0.00166,0.0,0.12871]
[1779232922316,44.43,76782.73,0.01,0.00166,1e-05,0.12926]
[1779232927351,44.43,76786.68,0.01,0.00168,1e-05,0.13067]
[1779232932386,44.43,76789.51,0.01,0.0017,1e-05,0.13169]
[1779232937424,44.43,76791.07,0.01,0.00171,1e-05,0.13226]
[1779232942458,44.43,76792.36,0.01,0.00171,1e-05,0.13273]
[1779232947493,44.43,76798.14,0.01,0.00174,1e-05,0.13485]
[1779232952528,44.43,76799.06,0.01,0.00173,1e-05,0.13394]
[1779232960362,44.43,76799.46,0.01,0.00173,1e-05,0.13409]
[1779232965616,44.43,76799.46,0.01,0.00173,1e-05,0.13409]
[1779232970655,44.43,76800.2,0.01,0.00174,1e-05,0.13436]
[1779232977703,44.43,76799.92,0.01,0.00174,1e-05,0.13426]
[1779232982740,44.43,76820.21,0.01,0.00184,1e-05,0.14192]
[1779232987776,44.43,76828.23,0.01,0.00189,1e-05,0.14505]
[1779232992809,44.43,76826.21,0.01,0.00188,1e-05,0.14426]
[1779232997845,44.43,76825.79,0.01,0.00188,1e-05,0.14409]
[1779233003888,44.43,76823.82,0.01,0.00186,1e-05,0.14332]
[1779233008924,44.43,76822.7,0.01,0.00186,1e-05,0.14288]
[1779233013957,44.43,76820.45,0.01,0.00183,1e-05,0.14071]
[1779233020785,44.43,76833.51,0.01,0.0019,1e-05,0.14581]
[1779233027050,44.43,76833.16,0.01,0.0019,1e-05,0.14567]
[1779233032085,44.43,76831.93,0.01,0.00189,1e-05,0.14519]
[1779233037121,44.43,76829.15,0.01,0.00188,1e-05,0.14409]
[1779233042166,44.43,76828.66,0.01,0.00187,1e-05,0.1439]
[1779233047191,44.43,76824.93,0.01,0.00185,1e-05,0.14244]
[1779233052227,44.43,76823.04,0.01,0.00184,1e-05,0.14171]
[1779233058267,44.43,76822.87,0.01,0.00184,1e-05,0.14165]
[1779233063302,44.43,76822.01,0.01,0.00184,1e-05,0.14131]
[1779233070361,44.43,76821.49,0.01,0.00183,1e-05,0.14111]
[1779233075398,44.43,76812.1,0.01,0.00177,1e-05,0.13627]
[1779233080432,44.43,76809.5,0.01,0.00175,1e-05,0.1353]
[1779233088489,44.43,76809.8,0.01,0.00176,1e-05,0.13541]
[1779233093524,44.43,76810.1,0.01,0.00176,1e-05,0.13552]
[1779233099566,44.43,76809.82,0.01,0.00176,1e-05,0.13542]
[1779233104607,44.43,76810.03,0.01,0.00176,1e-05,0.1355]
[1779233109637,44.43,76810.17,0.01,0.00176,1e-05,0.13555]
[1779233115679,44.43,76812.2,0.01,0.00177,1e-05,0.13631]
[1779233120714,44.43,76811.3,0.01,0.00176,1e-05,0.13597]
[1779233125754,44.43,76811.78,0.01,0.00177,1e-05,0.13615]
[1779233130783,44.43,76812.04,0.01,0.00177,1e-05,0.13625]
[1779233136825,44.43,76812.38,0.01,0.00175,1e-05,0.13511]
[1779233141860,44.43,76815.95,0.01,0.00177,1e-05,0.13645]
[1779233146896,44.43,76820.61,0.01,0.0018,1e-05,0.1382]
[1779233151930,44.43,76820.35,0.01,0.0018,1e-05,0.1381]
[1779233156966,44.43,76821.92,0.01,0.0018,1e-05,0.1387]
[1779233162017,44.43,76820.29,0.01,0.0018,1e-05,0.13808]
[1779233167039,44.43,76809.68,0.01,0.00174,1e-05,0.13412]
[1779233172074,44.43,76809.64,0.01,0.00174,1e-05,0.1341]
[1779233177109,44.43,76809.13,0.01,0.00174,1e-05,0.13391]
[1779233182149,44.43,76809.53,0.01,0.00174,1e-05,0.13406]
[1779233187181,44.43,76809.34,0.01,0.00174,1e-05,0.13399]
[1779233192215,44.43,76811.41,0.01,0.00173,1e-05,0.1335]
[1779233198257,44.43,76812.62,0.01,0.00174,1e-05,0.13395]
[1779233203292,44.43,76815.09,0.01,0.00175,1e-05,0.13486]
[1779233209334,44.43,76818.39,0.01,0.00177,1e-05,0.13609]
[1779233214370,44.43,76818.11,0.01,0.00177,1e-05,0.13599]
[1779233222426,44.43,76814.81,0.01,0.00175,1e-05,0.13476]
[1779233228467,44.43,76815.4,0.01,0.00175,1e-05,0.13498]
[1779233233504,44.43,76815.77,0.01,0.00176,1e-05,0.13512]
[1779233238540,44.43,76815.6,0.01,0.00175,1e-05,0.13505]
[1779233243577,44.43,76815.52,0.01,0.00175,1e-05,0.13502]
[1779233251632,44.43,76816.04,0.01,0.00174,1e-05,0.13396]
[1779233257674,44.43,76815.72,0.01,0.00174,1e-05,0.13384]
[1779233262709,44.43,76816.45,0.01,0.00174,1e-05,0.13411]
[1779233268755,44.43,76815.97,0.01,0.00174,1e-05,0.13393]
[1779233274797,44.43,76815.78,0.01,0.00174,1e-05,0.13386]
[1779233282609,44.43,76815.8,0.01,0.00174,1e-05,0.13387]
[1779233292679,44.43,76815.69,0.01,0.00174,1e-05,0.13383]
[1779233297959,44.43,76815.7,0.01,0.00174,1e-05,0.13383]
[1779233302995,44.43,76815.69,0.01,0.00174,1e-05,0.13383]
[1779233308030,44.43,76812.49,0.01,0.00172,1e-05,0.13266]
[1779233313065,44.43,76812.53,0.01,0.00171,1e-05,0.13143]
[1779233318100,44.43,76810.99,0.01,0.0017,1e-05,0.13087]
[1779233326156,44.43,76810.89,0.01,0.0017,1e-05,0.13084]
[1779233332198,44.43,76811.58,0.01,0.0017,1e-05,0.13109]
[1779233337234,44.43,76811.57,0.01,0.0017,1e-05,0.13108]
[1779233342269,44.43,76811.06,0.01,0.0017,1e-05,0.1309]
[1779233348069,44.43,76817.85,0.01,0.00173,1e-05,0.13338]
[1779233353352,44.43,76822.54,0.01,0.00176,1e-05,0.13511]
[1779233359147,44.43,76823.74,0.01,0.00176,1e-05,0.13556]
[1779233364428,44.43,76825.41,0.01,0.00177,1e-05,0.13618]
[1779233369464,44.43,76828.21,0.01,0.00179,1e-05,0.13724]
[1779233375505,44.43,76830.94,0.01,0.00179,1e-05,0.13699]
[1779233380541,44.43,76830.63,0.01,0.00179,1e-05,0.13687]
[1779233385575,44.43,76829.26,0.01,0.00178,1e-05,0.13636]
[1779233390610,44.43,76828.96,0.01,0.00178,1e-05,0.13624]
[1779233395646,44.43,76829.72,0.01,0.00178,1e-05,0.13653]
[1779233400680,44.43,76830.33,0.01,0.00178,1e-05,0.13676]
[1779233405718,44.43,76841.45,0.01,0.00184,1e-05,0.141]
[1779233410753,44.43,76853.95,0.01,0.00191,1e-05,0.14591]
[1779233415790,44.43,76855.22,0.01,0.00192,1e-05,0.14642]
[1779233424852,44.43,76855.85,0.01,0.00193,1e-05,0.14667]
[1779233429888,44.43,76856.53,0.01,0.00193,1e-05,0.14694]
[1779233434925,44.43,76855.36,0.01,0.00191,1e-05,0.14513]
[1779233439959,44.43,76846.43,0.01,0.00186,1e-05,0.14162]
[1779233444998,44.43,76843.3,0.01,0.00184,1e-05,0.14041]
[1779233450083,44.43,76842.35,0.01,0.00183,1e-05,0.14004]
[1779233452051,44.43,76828.23,0.01,0.00176,1e-05,0.1347]
[1779233457084,44.43,76826.3,0.01,0.00175,1e-05,0.13398]
[1779233462118,44.43,76827.11,0.01,0.00175,1e-05,0.13428]
[1779233467154,44.43,76827.36,0.01,0.00175,1e-05,0.13438]
[1779233472189,44.43,76826.49,0.01,0.00175,1e-05,0.13405]
[1779233477224,44.43,76826.84,0.01,0.00175,1e-05,0.13418]
[1779233482259,44.43,76828.82,0.01,0.00176,1e-05,0.13492]
[1779233487294,44.43,76829.49,0.01,0.00176,1e-05,0.13517]
[1779233492329,44.43,76829.46,0.01,0.00175,1e-05,0.13389]
[1779233497366,44.43,76828.26,0.01,0.00174,1e-05,0.13345]
[1779233502399,44.43,76820.48,0.01,0.0017,1e-05,0.1306]
[1779233507436,44.43,76820.27,0.01,0.0017,1e-05,0.13053]
[1779233512476,44.43,76815.07,0.01,0.00167,1e-05,0.12866]
[1779233517513,44.43,76827.23,0.01,0.00173,1e-05,0.13307]
[1779233522550,44.43,76827.79,0.01,0.00174,1e-05,0.13328]
[1779233527590,44.43,76827.94,0.01,0.00174,1e-05,0.13333]
[1779233534640,44.43,76832.38,0.01,0.00176,1e-05,0.13498]
[1779233540411,44.43,76832.61,0.01,0.00176,1e-05,0.13506]
[1779233545717,44.43,76832.52,0.01,0.00176,1e-05,0.13503]
[1779233550752,44.43,76832.06,0.01,0.00176,1e-05,0.13486]
[1779233555788,44.43,76829.1,0.01,0.00173,1e-05,0.1325]
[1779233560823,44.43,76821.39,0.01,0.00169,1e-05,0.1297]
[1779233565858,44.43,76814.17,0.01,0.00165,1e-05,0.12712]
[1779233573918,44.43,76812.74,0.01,0.00164,1e-05,0.12662]
[1779233578952,44.43,76814.09,0.01,0.00165,1e-05,0.12709]
[1779233583987,44.43,76815.91,0.01,0.00166,1e-05,0.12774]
[1779233589032,44.43,76819.56,0.01,0.00168,1e-05,0.12904]
[1779233594067,44.43,76829.68,0.01,0.00173,1e-05,0.13272]
[1779233599102,44.43,76830.36,0.01,0.00174,1e-05,0.13297]
[1779233604137,44.43,76829.42,0.01,0.00173,1e-05,0.13262]
[1779233609172,44.43,76829.19,0.01,0.00173,1e-05,0.13254]
[1779233614207,44.43,76830.26,0.01,0.00172,1e-05,0.13168]
[1779233619242,44.43,76829.71,0.01,0.00172,1e-05,0.13148]
[1779233626291,44.43,76829.3,0.01,0.00171,1e-05,0.13133]
[1779233631326,44.43,76835.93,0.01,0.00175,1e-05,0.13376]
[1779233636361,44.43,76838.34,0.01,0.00176,1e-05,0.13466]
[1779233639385,44.43,76864.22,0.01,0.0019,1e-05,0.14461]
[1779233644422,44.43,76872.84,0.01,0.00195,1e-05,0.14807]
[1779233649457,44.43,76870.69,0.01,0.00194,1e-05,0.1472]
[1779233654492,44.43,76871.28,0.01,0.00194,1e-05,0.14744]
[1779233659527,44.43,76869.95,0.01,0.00194,1e-05,0.1469]
[1779233664562,44.43,76874.4,0.01,0.00196,1e-05,0.1487]
[1779233669627,44.43,76875.24,0.01,0.00197,1e-05,0.14904]
[1779233674661,44.43,76875.13,0.01,0.00195,1e-05,0.14763]
[1779233679697,44.43,76889.93,0.01,0.00204,1e-05,0.15372]
[1779233684732,44.43,76904.66,0.01,0.00213,1e-05,0.16]
[1779233689769,44.43,76909.56,0.01,0.00216,1e-05,0.16214]
[1779233695812,44.43,76904.27,0.01,0.00213,1e-05,0.15983]
[1779233699843,44.43,76903.71,0.01,0.00212,1e-05,0.15959]
[1779233704876,44.43,76897.85,0.01,0.00209,1e-05,0.15707]
[1779233711614,44.43,76897.82,0.01,0.00209,1e-05,0.15705]
[1779233716964,44.43,76897.86,0.01,0.00209,1e-05,0.15707]
[1779233723013,44.43,76896.56,0.01,0.00208,1e-05,0.15652]
[1779233729057,44.43,76900.35,0.01,0.0021,1e-05,0.15814]
[1779233734093,44.43,76893.19,0.01,0.00204,1e-05,0.15367]
[1779233739129,44.43,76886.46,0.01,0.002,1e-05,0.15087]
[1779233744164,44.43,76880.3,0.01,0.00196,1e-05,0.14835]
[1779233749199,44.43,76876.3,0.01,0.00194,1e-05,0.14673]
[1779233754233,44.43,76877.6,0.01,0.00195,1e-05,0.14726]
[1779233759269,44.43,76883.19,0.01,0.00198,1e-05,0.14953]
[1779233764304,44.43,76883.99,0.01,0.00198,1e-05,0.14986]
[1779233769339,44.43,76888.5,0.01,0.00201,1e-05,0.15171]
[1779233774374,44.43,76890.35,0.01,0.00202,1e-05,0.15248]
[1779233782108,44.43,76891.04,0.01,0.00203,1e-05,0.15277]
[1779233787465,44.43,76891.89,0.01,0.00203,1e-05,0.15313]
[1779233792501,44.43,76891.91,0.01,0.00201,1e-05,0.15173]
[1779233797536,44.43,76892.14,0.01,0.00201,1e-05,0.15182]
[1779233802571,44.43,76890.18,0.01,0.002,1e-05,0.15101]
[1779233807606,44.43,76888.07,0.01,0.00199,1e-05,0.15014]
[1779233813647,44.43,76887.53,0.01,0.00199,1e-05,0.14992]
[1779233818683,44.43,76883.97,0.01,0.00197,1e-05,0.14846]
[1779233823717,44.43,76883.06,0.01,0.00196,1e-05,0.14809]
[1779233829760,44.43,76877.48,0.01,0.00193,1e-05,0.14584]
[1779233834794,44.43,76874.46,0.01,0.00191,1e-05,0.14464]
[1779233839833,44.43,76873.21,0.01,0.0019,1e-05,0.14414]
[1779233844866,44.43,76871.97,0.01,0.0019,1e-05,0.14365]
[1779233852601,44.43,76874.51,0.01,0.00189,1e-05,0.14331]
[1779233858966,44.43,76874.11,0.01,0.00189,1e-05,0.14315]
[1779233865011,44.43,76873.77,0.01,0.00189,1e-05,0.14301]
[1779233870044,44.43,76873.82,0.01,0.00189,1e-05,0.14303]
[1779233875082,44.43,76874.23,0.01,0.00189,1e-05,0.1432]
[1779233880115,44.43,76874.42,0.01,0.00189,1e-05,0.14327]
[1779233892888,44.43,76874.23,0.01,0.00189,1e-05,0.1432]
[1779233898244,44.43,76874.9,0.01,0.0019,1e-05,0.14346]
[1779233907308,44.43,76874.9,0.01,0.0019,1e-05,0.14346]
[1779233913028,44.43,76875.41,0.01,0.00188,1e-05,0.14232]
[1779233919392,44.43,76875.67,0.01,0.00188,1e-05,0.14242]
[1779233924426,44.43,76875.51,0.01,0.00188,1e-05,0.14236]
[1779233932482,44.43,76874.89,0.01,0.00188,1e-05,0.14211]
[1779233940539,44.43,76874.66,0.01,0.00188,1e-05,0.14202]
[1779233945577,44.43,76874.04,0.01,0.00187,1e-05,0.14178]
[1779233951616,44.43,76874.07,0.01,0.00187,1e-05,0.14179]
[1779233961684,44.43,76873.1,0.01,0.00187,1e-05,0.14141]
[1779233966721,44.43,76872.09,0.01,0.00186,1e-05,0.14102]
[1779233973770,44.43,76872.01,0.01,0.00184,1e-05,0.13966]
[1779233978806,44.43,76866.85,0.01,0.00182,1e-05,0.13768]
[1779233983842,44.43,76869.7,0.01,0.00183,1e-05,0.13877]
[1779233988877,44.43,76872.27,0.01,0.00185,1e-05,0.13976]
[1779233994918,44.43,76872.18,0.01,0.00185,1e-05,0.13973]
[1779233999955,44.43,76873.19,0.01,0.00185,1e-05,0.14012]
[1779234010032,44.43,76874.14,0.01,0.00186,1e-05,0.14049]
[1779234015065,44.43,76865.29,0.01,0.00181,1e-05,0.13708]
[1779234021106,44.43,76864.65,0.01,0.0018,1e-05,0.13684]
[1779234027148,44.43,76863.66,0.01,0.0018,1e-05,0.13647]
[1779234033877,44.43,76863.59,0.01,0.00178,1e-05,0.13514]
[1779234040242,44.43,76863.29,0.01,0.00178,1e-05,0.13503]
[1779234046284,44.43,76863.07,0.01,0.00178,1e-05,0.13495]
[1779234051319,44.43,76863.42,0.01,0.00178,1e-05,0.13508]
[1779234060384,44.43,76863.47,0.01,0.00178,1e-05,0.1351]
[1779234065419,44.43,76862.49,0.01,0.00178,1e-05,0.13473]
[1779234070454,44.43,76862.41,0.01,0.00177,1e-05,0.1347]
[1779234082539,44.43,76863.11,0.01,0.00178,1e-05,0.13496]
[1779234087575,44.43,76865.25,0.01,0.00179,1e-05,0.13577]
[1779234092610,44.43,76865.13,0.01,0.00177,1e-05,0.13443]
[1779234097646,44.43,76860.74,0.01,0.00175,1e-05,0.1328]
[1779234104371,44.43,76860.31,0.01,0.00175,1e-05,0.13264]
[1779234109734,44.43,76860.84,0.01,0.00175,1e-05,0.13283]
[1779234114769,44.43,76862.04,0.01,0.00176,1e-05,0.13328]
[1779234121823,44.43,76861.39,0.01,0.00175,1e-05,0.13304]
[1779234127860,44.43,76854.26,0.01,0.00171,1e-05,0.13041]
[1779234132895,44.43,76854.97,0.01,0.00172,1e-05,0.13067]
[1779234137931,44.43,76854.31,0.01,0.00172,1e-05,0.13043]
[1779234142965,44.43,76850.59,0.01,0.0017,1e-05,0.12908]
[1779234148003,44.43,76850.81,0.01,0.0017,1e-05,0.12916]
[1779234153035,44.43,76847.78,0.01,0.00167,1e-05,0.12683]
[1779234158070,44.43,76847.46,0.01,0.00166,1e-05,0.12672]
[1779234163106,44.43,76846.81,0.01,0.00166,1e-05,0.12649]
[1779234168140,44.43,76843.81,0.01,0.00165,1e-05,0.12543]
[1779234173175,44.43,76842.92,0.01,0.00164,1e-05,0.12511]
[1779234178210,44.43,76843.58,0.01,0.00164,1e-05,0.12534]
[1779234183247,44.43,76841.22,0.01,0.00163,1e-05,0.12451]
[1779234188281,44.43,76841.7,0.01,0.00163,1e-05,0.12468]
[1779234195007,44.43,76839.9,0.01,0.00163,1e-05,0.12405]
[1779234201373,44.43,76843.07,0.01,0.00164,1e-05,0.12516]
[1779234206407,44.43,76843.79,0.01,0.00164,1e-05,0.12542]
[1779234211443,44.43,76840.18,0.01,0.00161,0.0,0.12294]
[1779234216478,44.43,76840.53,0.01,0.00161,0.0,0.12306]
[1779234221515,44.43,76840.67,0.01,0.00161,0.0,0.12311]
[1779234226551,44.43,76827.73,0.01,0.00155,0.0,0.11869]
[1779234233601,44.43,76825.46,0.01,0.00154,0.0,0.11793]
[1779234238637,44.43,76823.97,0.01,0.00153,0.0,0.11743]
[1779234243670,44.43,76822.3,0.01,0.00152,0.0,0.11688]
[1779234248706,44.43,76821.15,0.01,0.00152,0.0,0.1165]
[1779234253741,44.43,76820.22,0.01,0.00151,0.0,0.11619]
[1779234258775,44.43,76821.2,0.01,0.00152,0.0,0.11651]
[1779234263811,44.43,76825.56,0.01,0.00154,0.0,0.11796]
[1779234268847,44.43,76826.93,0.01,0.00155,0.0,0.11842]
[1779234275566,44.43,76827.77,0.01,0.00154,0.0,0.11754]
[1779234281938,44.43,76829.4,0.01,0.00154,0.0,0.11808]
[1779234286973,44.43,76831.59,0.01,0.00155,0.0,0.11882]
[1779234293015,44.43,76832.5,0.01,0.00156,0.0,0.11912]
[1779234298049,44.43,76834.39,0.01,0.00157,0.0,0.11976]
[1779234303085,44.43,76841.92,0.01,0.0016,0.0,0.12234]
[1779234308120,44.43,76850.13,0.01,0.00165,1e-05,0.12521]
[1779234313154,44.43,76847.15,0.01,0.00163,1e-05,0.12416]
[1779234318190,44.43,76830.14,0.01,0.00155,0.0,0.11833]
[1779234323225,44.43,76821.7,0.01,0.00151,0.0,0.11553]
[1779234328260,44.43,76819.0,0.01,0.00149,0.0,0.11464]
[1779234331281,44.43,76815.54,0.01,0.00146,0.0,0.11239]
[1779234337323,44.43,76813.59,0.01,0.00146,0.0,0.11176]
[1779234342360,44.43,76812.26,0.01,0.00145,0.0,0.11134]
[1779234347396,44.43,76811.26,0.01,0.00144,0.0,0.11102]
[1779234352431,44.43,76814.29,0.01,0.00146,0.0,0.11199]
[1779234357465,44.43,76818.84,0.01,0.00148,0.0,0.11345]
[1779234362501,44.43,76821.18,0.01,0.00149,0.0,0.11421]
[1779234367536,44.43,76824.62,0.01,0.00151,0.0,0.11534]
[1779234373578,44.43,76825.93,0.01,0.00151,0.0,0.11577]
[1779234381634,44.43,76827.1,0.01,0.00152,0.0,0.11615]
[1779234393719,44.43,76829.3,0.01,0.00151,0.0,0.11573]
[1779234398755,44.43,76828.77,0.01,0.00151,0.0,0.11555]
[1779234403789,44.43,76826.79,0.01,0.0015,0.0,0.1149]
[1779234408825,44.43,76819.08,0.01,0.00147,0.0,0.1124]
[1779234413864,44.43,76809.97,0.01,0.00142,0.0,0.1095]
[1779234418908,44.43,76809.37,0.01,0.00142,0.0,0.10932]
[1779234423948,44.43,76797.17,0.01,0.00137,0.0,0.10555]
[1779234428982,44.43,76796.35,0.01,0.00136,0.0,0.1053]
[1779234434017,44.43,76788.66,0.01,0.00133,0.0,0.10299]
[1779234439052,44.43,76787.9,0.01,0.00133,0.0,0.10277]
[1779234444088,44.43,76786.8,0.01,0.00132,0.0,0.10244]
[1779234449123,44.43,76776.16,0.01,0.00128,0.0,0.09933]
[1779234454158,44.43,76772.8,0.01,0.00125,0.0,0.09736]
[1779234459193,44.43,76771.2,0.01,0.00125,0.0,0.09691]
[1779234464227,44.43,76777.14,0.01,0.00127,0.0,0.09859]
[1779234469262,44.43,76779.44,0.01,0.00128,0.0,0.09926]
[1779234475306,44.43,76779.76,0.01,0.00128,0.0,0.09935]
[1779234480340,44.43,76781.14,0.01,0.00129,0.0,0.09975]
[1779234485375,44.43,76789.24,0.01,0.00132,0.0,0.10211]
[1779234491417,44.43,76791.13,0.01,0.00133,0.0,0.10267]
[1779234496452,44.43,76793.26,0.01,0.00134,0.0,0.10331]
[1779234503501,44.43,76799.77,0.01,0.00137,0.0,0.10527]
[1779234509543,44.43,76803.7,0.01,0.00138,0.0,0.10647]
[1779234514578,44.43,76803.36,0.01,0.00137,0.0,0.10528]
[1779234520620,44.43,76802.54,0.01,0.00136,0.0,0.10504]
[1779234525656,44.43,76803.66,0.01,0.00137,0.0,0.10538]
[1779234531700,44.43,76809.04,0.01,0.00139,0.0,0.10702]
[1779234537397,44.43,76808.67,0.01,0.00139,0.0,0.10691]
[1779234542774,44.43,76807.44,0.01,0.00139,0.0,0.10653]
[1779234554858,44.43,76806.85,0.01,0.00138,0.0,0.10635]
[1779234561910,44.43,76805.52,0.01,0.00138,0.0,0.10594]
[1779234567611,44.43,76805.19,0.01,0.00138,0.0,0.10584]
[1779234573995,44.43,76805.19,0.01,0.00136,0.0,0.10477]
[1779234579034,44.43,76804.39,0.01,0.00136,0.0,0.10453]
[1779234584067,44.43,76803.61,0.01,0.00136,0.0,0.10429]
[1779234589101,44.43,76811.43,0.01,0.00139,0.0,0.10667]
[1779234594137,44.43,76814.57,0.01,0.0014,0.0,0.10764]
[1779234600179,44.43,76818.37,0.01,0.00142,0.0,0.10883]
[1779234605217,44.43,76821.97,0.01,0.00144,0.0,0.10996]
[1779234617295,44.43,76822.6,0.01,0.00144,0.0,0.11016]
[1779234622332,44.43,76823.24,0.01,0.00144,0.0,0.11036]
[1779234627368,44.43,76823.43,0.01,0.00144,0.0,0.11042]
[1779234637438,44.43,76823.51,0.01,0.00143,0.0,0.10933]
[1779234642473,44.43,76820.24,0.01,0.00141,0.0,0.10831]
[1779234647507,44.43,76818.58,0.01,0.00141,0.0,0.10779]
[1779234652543,44.43,76812.2,0.01,0.00138,0.0,0.10582]
[1779234657577,44.43,76805.63,0.01,0.00135,0.0,0.10383]
[1779234662612,44.43,76805.23,0.01,0.00135,0.0,0.10371]
[1779234667647,44.43,76804.91,0.01,0.00135,0.0,0.10361]
[1779234673690,44.43,76808.79,0.01,0.00136,0.0,0.10478]
[1779234683759,44.43,76808.26,0.01,0.00136,0.0,0.10462]
[1779234688796,44.43,76799.14,0.01,0.00132,0.0,0.1019]
[1779234693830,44.43,76799.2,0.01,0.00131,0.0,0.10087]
[1779234698864,44.43,76795.88,0.01,0.0013,0.0,0.0999]
[1779234703901,44.43,76789.82,0.01,0.00127,0.0,0.09815]
[1779234708936,44.43,76790.2,0.01,0.00127,0.0,0.09826]
[1779234713971,44.43,76790.67,0.01,0.00127,0.0,0.09839]
[1779234720038,44.43,76795.55,0.01,0.00129,0.0,0.0998]
[1779234725066,44.43,76801.9,0.01,0.00132,0.0,0.10166]
[1779234730098,44.43,76801.11,0.01,0.00132,0.0,0.10143]
[1779234735134,44.43,76801.0,0.01,0.00132,0.0,0.1014]
[1779234740169,44.43,76799.97,0.01,0.00131,0.0,0.10109]
[1779234745203,44.43,76799.41,0.01,0.00131,0.0,0.10093]
[1779234751245,44.43,76802.09,0.01,0.00131,0.0,0.10067]
[1779234756287,44.43,76802.22,0.01,0.00131,0.0,0.10071]
[1779234761320,44.43,76801.14,0.01,0.0013,0.0,0.10039]
[1779234766355,44.43,76801.7,0.01,0.00131,0.0,0.10056]
[1779234771391,44.43,76801.68,0.01,0.00131,0.0,0.10055]
[1779234779097,44.43,76801.77,0.01,0.00131,0.0,0.10058]
[1779234784481,44.43,76801.8,0.01,0.00131,0.0,0.10059]
[1779234789517,44.43,76800.06,0.01,0.0013,0.0,0.10008]
[1779234794567,44.43,76799.23,0.01,0.0013,0.0,0.09984]
[1779234799589,44.43,76799.16,0.01,0.0013,0.0,0.09982]
[1779234804623,44.43,76799.69,0.01,0.0013,0.0,0.09997]
[1779234809658,44.43,76801.44,0.01,0.00131,0.0,0.10048]
[1779234814695,44.43,76801.4,0.01,0.00129,0.0,0.09943]
[1779234822750,44.43,76801.39,0.01,0.00129,0.0,0.09943]
[1779234827785,44.43,76801.26,0.01,0.00129,0.0,0.09939]
[1779234834835,44.43,76803.84,0.01,0.0013,0.0,0.10014]
[1779234839869,44.43,76803.41,0.01,0.0013,0.0,0.10001]
[1779234844909,44.43,76796.49,0.01,0.00127,0.0,0.09801]
[1779234851959,44.43,76794.95,0.01,0.00127,0.0,0.09757]
[1779234856998,44.43,76794.89,0.01,0.00127,0.0,0.09756]
[1779234862036,44.43,76793.37,0.01,0.00126,0.0,0.09713]
[1779234867071,44.43,76793.98,0.01,0.00126,0.0,0.0973]
[1779234869728,44.43,76779.52,0.01,0.0012,0.0,0.09326]
[1779234875128,44.43,76777.69,0.01,0.00119,0.0,0.09178]
[1779234880164,44.43,76779.0,0.01,0.00119,0.0,0.09214]
[1779234885199,44.43,76780.1,0.01,0.00119,0.0,0.09244]
[1779234890233,44.43,76773.93,0.01,0.00117,0.0,0.09077]
[1779234895274,44.43,76769.92,0.01,0.00116,0.0,0.0897]
[1779234900309,44.43,76768.27,0.01,0.00115,0.0,0.08927]
[1779234906350,44.43,76768.93,0.01,0.00115,0.0,0.08944]
[1779234912391,44.43,76770.09,0.01,0.00116,0.0,0.08975]
[1779234918434,44.43,76770.32,0.01,0.00116,0.0,0.08981]
[1779234923468,44.43,76771.5,0.01,0.00116,0.0,0.09012]
[1779234928504,44.43,76771.56,0.01,0.00116,0.0,0.09014]
[1779234933539,44.43,76768.72,0.01,0.00114,0.0,0.08844]
[1779234938573,44.43,76767.42,0.01,0.00114,0.0,0.0881]
[1779234943608,44.43,76760.11,0.01,0.00111,0.0,0.08621]
[1779234948644,44.43,76759.53,0.01,0.00111,0.0,0.08606]
[1779234953680,44.43,76759.95,0.01,0.00111,0.0,0.08617]
[1779234958714,44.43,76762.88,0.01,0.00112,0.0,0.08692]
[1779234963749,44.43,76763.07,0.01,0.00112,0.0,0.08697]
[1779234968784,44.43,76763.29,0.01,0.00112,0.0,0.08703]
[1779234975834,44.43,76764.56,0.01,0.00112,0.0,0.08736]
[1779234980867,44.43,76766.46,0.01,0.00113,0.0,0.08785]
[1779234985902,44.43,76767.79,0.01,0.00114,0.0,0.0882]
[1779234990938,44.43,76768.33,0.01,0.00114,0.0,0.08834]
[1779234997987,44.43,76768.91,0.01,0.00113,0.0,0.08755]
[1779235004028,44.43,76768.98,0.01,0.00113,0.0,0.08756]
[1779235010722,44.43,76769.82,0.01,0.00113,0.0,0.08778]
[1779235016112,44.43,76768.97,0.01,0.00113,0.0,0.08756]
[1779235021147,44.43,76769.68,0.01,0.00113,0.0,0.08775]
[1779235026182,44.43,76769.0,0.01,0.00113,0.0,0.08757]
[1779235031218,44.43,76757.74,0.01,0.00109,0.0,0.08469]
[1779235036254,44.43,76758.63,0.01,0.00109,0.0,0.08491]
[1779235042297,44.43,76756.28,0.01,0.00108,0.0,0.08432]
[1779235047332,44.43,76753.46,0.01,0.00107,0.0,0.08361]
[1779235052366,44.43,76749.56,0.01,0.00105,0.0,0.08175]
[1779235059415,44.43,76747.87,0.01,0.00104,0.0,0.08134]
[1779235064450,44.43,76746.85,0.01,0.00104,0.0,0.08109]
[1779235069486,44.43,76746.24,0.01,0.00104,0.0,0.08094]
[1779235074520,44.43,76745.27,0.01,0.00103,0.0,0.08071]
[1779235079556,44.43,76744.47,0.01,0.00103,0.0,0.08052]
[1779235084591,44.43,76743.76,0.01,0.00103,0.0,0.08034]
[1779235090633,44.43,76744.74,0.01,0.00103,0.0,0.08058]
[1779235095668,44.43,76744.58,0.01,0.00103,0.0,0.08054]
[1779235100702,44.43,76745.13,0.01,0.00103,0.0,0.08068]
[1779235105739,44.43,76743.57,0.01,0.00103,0.0,0.0803]
[1779235110772,44.43,76743.87,0.01,0.00103,0.0,0.08037]
[1779235116815,44.43,76744.74,0.01,0.00102,0.0,0.0797]
[1779235121849,44.43,76746.97,0.01,0.00103,0.0,0.08024]
[1779235128899,44.43,76747.83,0.01,0.00103,0.0,0.08045]
[1779235133933,44.43,76747.01,0.01,0.00103,0.0,0.08025]
[1779235138968,44.43,76745.64,0.01,0.00102,0.0,0.07992]
[1779235144004,44.43,76745.28,0.01,0.00102,0.0,0.07983]
[1779235149038,44.43,76742.8,0.01,0.00101,0.0,0.07924]
[1779235162129,44.43,76742.61,0.01,0.00101,0.0,0.0792]
[1779235170191,44.43,76741.36,0.01,0.00101,0.0,0.0789]
[1779235175224,44.43,76740.91,0.01,0.001,0.0,0.07793]
[1779235180258,44.43,76740.11,0.01,0.001,0.0,0.07774]
[1779235185293,44.43,76754.78,0.01,0.00104,0.0,0.08125]
[1779235190329,44.43,76753.74,0.01,0.00104,0.0,0.08099]
[1779235195363,44.43,76755.96,0.01,0.00105,0.0,0.08153]
[1779235200399,44.43,76755.4,0.01,0.00105,0.0,0.0814]
[1779235205437,44.43,76749.5,0.01,0.00103,0.0,0.07997]
[1779235210472,44.43,76749.96,0.01,0.00103,0.0,0.08008]
[1779235215509,44.43,76753.07,0.01,0.00104,0.0,0.08083]
[1779235220549,44.43,76753.49,0.01,0.00104,0.0,0.08093]
[1779235225580,44.43,76753.11,0.01,0.00104,0.0,0.08084]
[1779235230615,44.43,76753.95,0.01,0.00104,0.0,0.08104]
[1779235236656,44.43,76756.59,0.01,0.00104,0.0,0.0808]
[1779235242385,44.43,76759.52,0.01,0.00105,0.0,0.08151]
[1779235247734,44.43,76759.23,0.01,0.00105,0.0,0.08144]
[1779235252768,44.43,76758.28,0.01,0.00104,0.0,0.08121]
[1779235257805,44.43,76753.06,0.01,0.00103,0.0,0.07995]
[1779235259820,44.43,76733.04,0.01,0.00096,0.0,0.07526]
[1779235264853,44.43,76736.84,0.01,0.00097,0.0,0.07613]
[1779235271902,44.43,76737.34,0.01,0.00098,0.0,0.07624]
[1779235276937,44.43,76740.9,0.01,0.00099,0.0,0.07707]
[1779235278951,44.43,76755.02,0.01,0.00103,0.0,0.08042]
[1779235283988,44.43,76761.68,0.01,0.00106,0.0,0.08204]
[1779235290030,44.43,76761.92,0.01,0.00106,0.0,0.0821]
[1779235296071,44.43,76761.01,0.01,0.00104,0.0,0.08098]
[1779235302115,44.43,76759.01,0.01,0.00104,0.0,0.0805]
[1779235308157,44.43,76764.26,0.01,0.00105,0.0,0.08178]
[1779235313193,44.43,76759.26,0.01,0.00104,0.0,0.08056]
[1779235318227,44.43,76761.62,0.01,0.00104,0.0,0.08113]
[1779235323262,44.43,76762.03,0.01,0.00105,0.0,0.08123]
[1779235328297,44.43,76772.87,0.01,0.00108,0.0,0.08392]
[1779235336354,44.43,76779.64,0.01,0.00111,0.0,0.08563]
[1779235341389,44.43,76793.66,0.01,0.00116,0.0,0.08929]
[1779235346430,44.43,76795.78,0.01,0.00117,0.0,0.08985]
[1779235351460,44.43,76789.16,0.01,0.00113,0.0,0.08715]
[1779235356495,44.43,76789.83,0.01,0.00113,0.0,0.08732]
[1779235361530,44.43,76795.85,0.01,0.00116,0.0,0.0889]
[1779235366565,44.43,76795.46,0.01,0.00115,0.0,0.0888]
[1779235371601,44.43,76803.38,0.01,0.00118,0.0,0.09092]
[1779235376641,44.43,76804.06,0.01,0.00119,0.0,0.0911]
[1779235383381,44.43,76803.4,0.01,0.00118,0.0,0.09092]
[1779235388723,44.43,76802.91,0.01,0.00118,0.0,0.09079]
[1779235393758,44.43,76802.53,0.01,0.00118,0.0,0.09069]
[1779235398793,44.43,76803.61,0.01,0.00118,0.0,0.09098]
[1779235403828,44.43,76802.94,0.01,0.00118,0.0,0.0908]
[1779235408866,44.43,76802.41,0.01,0.00118,0.0,0.09066]
[1779235413902,44.43,76813.21,0.01,0.00121,0.0,0.09261]
[1779235419942,44.43,76812.52,0.01,0.00121,0.0,0.09242]
[1779235424978,44.43,76805.29,0.01,0.00118,0.0,0.09045]
[1779235430017,44.43,76795.16,0.01,0.00114,0.0,0.08776]
[1779235435049,44.43,76794.65,0.01,0.00114,0.0,0.08763]
[1779235440083,44.43,76794.5,0.01,0.00114,0.0,0.08759]
[1779235445119,44.43,76792.48,0.01,0.00113,0.0,0.08706]
[1779235450154,44.43,76793.64,0.01,0.00113,0.0,0.08737]
[1779235455194,44.43,76794.8,0.01,0.00114,0.0,0.08767]
[1779235460224,44.43,76795.47,0.01,0.00114,0.0,0.08784]
[1779235465258,44.43,76795.8,0.01,0.00114,0.0,0.08793]
[1779235470294,44.43,76795.63,0.01,0.00114,0.0,0.08789]
[1779235475329,44.43,76795.64,0.01,0.00113,0.0,0.08694]
[1779235481370,44.43,76795.61,0.01,0.00113,0.0,0.08693]
[1779235486405,44.43,76792.92,0.01,0.00112,0.0,0.08623]
[1779235491440,44.43,76791.92,0.01,0.00112,0.0,0.08598]
[1779235496475,44.43,76791.75,0.01,0.00112,0.0,0.08593]
[1779235501515,44.43,76782.55,0.01,0.00108,0.0,0.08359]
[1779235504533,44.43,76768.03,0.01,0.00103,0.0,0.08002]
[1779235509576,44.43,76767.92,0.01,0.00103,0.0,0.07999]
[1779235514613,44.43,76777.09,0.01,0.00106,0.0,0.08223]
[1779235519646,44.43,76774.03,0.01,0.00105,0.0,0.08148]
[1779235524681,44.43,76762.68,0.01,0.00101,0.0,0.07874]
[1779235529720,44.43,76761.81,0.01,0.00101,0.0,0.07853]
[1779235534755,44.43,76762.24,0.01,0.001,0.0,0.07776]
[1779235539786,44.43,76758.37,0.01,0.00099,0.0,0.07685]
[1779235544824,44.43,76757.3,0.01,0.00099,0.0,0.0766]
[1779235549860,44.43,76743.51,0.01,0.00094,0.0,0.07346]
[1779235554903,44.43,76735.1,0.01,0.00092,0.0,0.0716]
[1779235559930,44.43,76734.18,0.01,0.00091,0.0,0.07139]
[1779235562975,44.43,76715.37,0.01,0.00086,0.0,0.06739]
[1779235568004,44.43,76706.32,0.01,0.00083,0.0,0.06554]
[1779235572035,44.43,76690.58,0.01,0.00079,0.0,0.06243]
[1779235577069,44.43,76691.01,0.01,0.00079,0.0,0.06251]
[1779235582104,44.43,76685.25,0.01,0.00078,0.0,0.0614]
[1779235587139,44.43,76683.41,0.01,0.00077,0.0,0.06105]
[1779235592175,44.43,76693.02,0.01,0.00079,0.0,0.06217]
[1779235597211,44.43,76700.88,0.01,0.00081,0.0,0.06371]
[1779235602246,44.43,76712.0,0.01,0.00084,0.0,0.06593]
[1779235607280,44.43,76719.19,0.01,0.00086,0.0,0.06741]
[1779235613323,44.43,76725.78,0.01,0.00088,0.0,0.06879]
[1779235618367,44.43,76717.37,0.01,0.00085,0.0,0.06703]
[1779235623404,44.43,76706.8,0.01,0.00082,0.0,0.06488]
[1779235628436,44.43,76701.13,0.01,0.00081,0.0,0.06375]
[1779235633475,44.43,76698.66,0.01,0.0008,0.0,0.06327]
[1779235637503,44.43,76682.85,0.01,0.00076,0.0,0.06024]
[1779235642537,44.43,76685.22,0.01,0.00077,0.0,0.06068]
[1779235647574,44.43,76685.8,0.01,0.00077,0.0,0.06079]
[1779235652607,44.43,76685.25,0.01,0.00076,0.0,0.05998]
[1779235657642,44.43,76681.12,0.01,0.00075,0.0,0.05921]
[1779235662677,44.43,76685.08,0.01,0.00076,0.0,0.05995]
[1779235667713,44.43,76681.32,0.01,0.00075,0.0,0.05925]
[1779235672749,44.43,76678.39,0.01,0.00074,0.0,0.05871]
[1779235677784,44.43,76676.86,0.01,0.00074,0.0,0.05843]
[1779235682821,44.43,76675.6,0.01,0.00073,0.0,0.0582]
[1779235687855,44.43,76675.08,0.01,0.00073,0.0,0.0581]
[1779235692891,44.43,76675.03,0.01,0.00073,0.0,0.05809]
[1779235697925,44.43,76656.96,0.01,0.00069,0.0,0.05489]
[1779235702960,44.43,76652.64,0.01,0.00068,0.0,0.05415]
[1779235707995,44.43,76641.06,0.01,0.00065,0.0,0.05221]
[1779235711018,44.43,76635.16,0.01,0.00063,0.0,0.05062]
[1779235716052,44.43,76646.42,0.01,0.00066,0.0,0.05246]
[1779235721087,44.43,76637.71,0.01,0.00064,0.0,0.05103]
[1779235726122,44.43,76634.52,0.01,0.00063,0.0,0.05052]
[1779235731160,44.43,76633.61,0.01,0.00063,0.0,0.05037]
[1779235736191,44.43,76634.16,0.01,0.00063,0.0,0.05046]
[1779235741226,44.43,76634.19,0.01,0.00063,0.0,0.05047]
[1779235744248,44.43,76648.14,0.01,0.00066,0.0,0.05275]
[1779235749283,44.43,76660.77,0.01,0.00069,0.0,0.05489]
[1779235752305,44.43,76645.2,0.01,0.00065,0.0,0.05226]
[1779235757340,44.43,76640.05,0.01,0.00064,0.0,0.05141]
[1779235762373,44.43,76647.61,0.01,0.00066,0.0,0.05266]
[1779235767408,44.43,76647.15,0.01,0.00066,0.0,0.05258]
[1779235772445,44.43,76645.33,0.01,0.00065,0.0,0.05165]
[1779235777479,44.43,76629.45,0.01,0.00061,0.0,0.04911]
[1779235783521,44.43,76628.24,0.01,0.00061,0.0,0.04892]
[1779235788555,44.43,76626.72,0.01,0.00061,0.0,0.04868]
[1779235793592,44.43,76633.48,0.01,0.00062,0.0,0.04974]
[1779235800639,44.43,76635.19,0.01,0.00062,0.0,0.05001]
[1779235806407,44.43,76639.01,0.01,0.00063,0.0,0.05063]
[1779235811717,44.43,76635.76,0.01,0.00063,0.0,0.05011]
[1779235816753,44.43,76634.89,0.01,0.00062,0.0,0.04997]
[1779235822793,44.43,76634.34,0.01,0.00062,0.0,0.04988]
[1779235827828,44.43,76634.24,0.01,0.00062,0.0,0.04986]
[1779235832864,44.43,76634.75,0.01,0.00062,0.0,0.04934]
[1779235837900,44.43,76634.21,0.01,0.00061,0.0,0.04925]
[1779235842942,44.43,76643.44,0.01,0.00063,0.0,0.05072]
[1779235847977,44.43,76643.66,0.01,0.00064,0.0,0.05076]
[1779235853016,44.43,76643.52,0.01,0.00063,0.0,0.05074]
[1779235859061,44.43,76637.15,0.01,0.00062,0.0,0.04972]
[1779235864092,44.43,76636.76,0.01,0.00062,0.0,0.04966]
[1779235869128,44.43,76627.57,0.01,0.0006,0.0,0.04822]
[1779235874164,44.43,76627.88,0.01,0.0006,0.0,0.04827]
[1779235879197,44.43,76623.11,0.01,0.00059,0.0,0.04754]
[1779235881211,44.43,76606.71,0.01,0.00056,0.0,0.0451]
[1779235886246,44.43,76600.93,0.01,0.00055,0.0,0.04427]
[1779235891281,44.43,76603.68,0.01,0.00055,0.0,0.04411]
[1779235896317,44.43,76607.87,0.01,0.00055,0.0,0.04471]
[1779235901352,44.43,76606.76,0.01,0.00055,0.0,0.04455]
[1779235906388,44.43,76598.55,0.01,0.00054,0.0,0.04338]
[1779235911423,44.43,76587.64,0.01,0.00052,0.0,0.04188]
[1779235916463,44.43,76584.39,0.01,0.00051,0.0,0.04144]
[1779235921499,44.43,76575.83,0.01,0.0005,0.0,0.0403]
[1779235925529,44.43,76560.44,0.01,0.00047,0.0,0.03832]
[1779235930564,44.43,76562.34,0.01,0.00047,0.0,0.03856]
[1779235935598,44.43,76552.45,0.01,0.00046,0.0,0.03733]
[1779235940634,44.43,76551.45,0.01,0.00046,0.0,0.03721]
[1779235945668,44.43,76539.71,0.01,0.00044,0.0,0.0358]
[1779235948689,44.43,76524.84,0.01,0.00041,0.0,0.03409]
[1779235952717,44.43,76518.23,0.01,0.0004,0.0,0.03292]
[1779235957752,44.43,76515.7,0.01,0.0004,0.0,0.03264]
[1779235962790,44.43,76531.91,0.01,0.00042,0.0,0.03444]
[1779235967826,44.43,76530.54,0.01,0.00042,0.0,0.03429]
[1779235972858,44.43,76518.95,0.01,0.0004,0.0,0.03299]
[1779235977892,44.43,76514.15,0.01,0.00039,0.0,0.03247]
[1779235982928,44.43,76514.32,0.01,0.00039,0.0,0.03249]
[1779235987963,44.43,76511.54,0.01,0.00039,0.0,0.03219]
[1779235992998,44.43,76502.56,0.01,0.00038,0.0,0.03124]
[1779235998036,44.43,76508.74,0.01,0.00039,0.0,0.03189]
[1779236001053,44.43,76523.77,0.01,0.00041,0.0,0.03353]
[1779236006090,44.43,76527.55,0.01,0.00041,0.0,0.03395]
[1779236011146,44.43,76526.75,0.01,0.00041,0.0,0.03342]
[1779236016164,44.43,76525.67,0.01,0.0004,0.0,0.0333]
[1779236020212,44.43,76508.87,0.01,0.00038,0.0,0.03149]
[1779236025247,44.43,76506.57,0.01,0.00038,0.0,0.03125]
[1779236027262,44.43,76481.72,0.01,0.00035,0.0,0.02875]
[1779236032296,44.43,76486.3,0.01,0.00035,0.0,0.02919]
[1779236037333,44.43,76482.81,0.01,0.00035,0.0,0.02885]
[1779236042369,44.43,76484.4,0.01,0.00035,0.0,0.02901]
[1779236047404,44.43,76487.82,0.01,0.00035,0.0,0.02934]
[1779236052440,44.43,76483.84,0.01,0.00035,0.0,0.02895]
[1779236057474,44.43,76483.63,0.01,0.00035,0.0,0.02893]
[1779236062508,44.43,76484.07,0.01,0.00035,0.0,0.02898]
[1779236067543,44.43,76485.15,0.01,0.00035,0.0,0.02908]
[1779236072580,44.43,76494.44,0.01,0.00036,0.0,0.0296]
[1779236077616,44.43,76499.08,0.01,0.00036,0.0,0.03007]
[1779236082650,44.43,76506.92,0.01,0.00037,0.0,0.03087]
[1779236087686,44.43,76516.62,0.01,0.00039,0.0,0.03189]
[1779236092722,44.43,76507.7,0.01,0.00037,0.0,0.03095]
[1779236097759,44.43,76504.03,0.01,0.00037,0.0,0.03057]
[1779236102797,44.43,76499.36,0.01,0.00036,0.0,0.0301]
[1779236108569,44.43,76499.45,0.01,0.00036,0.0,0.0301]
[1779236113905,44.43,76468.11,0.01,0.00032,0.0,0.02709]
[1779236118647,44.43,76482.68,0.01,0.00034,0.0,0.02845]
[1779236123972,44.43,76471.43,0.01,0.00033,0.0,0.02739]
[1779236129008,44.43,76461.15,0.01,0.00032,0.0,0.02645]
[1779236134042,44.43,76466.71,0.01,0.00032,0.0,0.02659]
[1779236138820,44.43,76482.39,0.01,0.00034,0.0,0.02804]
[1779236144120,44.43,76497.13,0.01,0.00036,0.0,0.02947]
[1779236149157,44.43,76512.26,0.01,0.00038,0.0,0.03101]
[1779236154190,44.43,76512.35,0.01,0.00038,0.0,0.03102]
[1779236159224,44.43,76513.13,0.01,0.00038,0.0,0.0311]
[1779236164259,44.43,76514.69,0.01,0.00038,0.0,0.03126]
[1779236169295,44.43,76513.36,0.01,0.00038,0.0,0.03112]
[1779236174330,44.43,76512.5,0.01,0.00038,0.0,0.03103]
[1779236179365,44.43,76512.51,0.01,0.00038,0.0,0.03103]
[1779236184400,44.43,76508.07,0.01,0.00037,0.0,0.03058]
[1779236189434,44.43,76508.86,0.01,0.00037,0.0,0.03066]
[1779236194471,44.43,76507.95,0.01,0.00037,0.0,0.03016]
[1779236199510,44.43,76507.3,0.01,0.00036,0.0,0.03009]
[1779236204543,44.43,76501.97,0.01,0.00036,0.0,0.02956]
[1779236209578,44.43,76497.11,0.01,0.00035,0.0,0.02907]
[1779236214613,44.43,76495.85,0.01,0.00035,0.0,0.02895]
[1779236219657,44.43,76492.7,0.01,0.00035,0.0,0.02865]
[1779236224693,44.43,76494.03,0.01,0.00035,0.0,0.02877]
[1779236229727,44.43,76487.42,0.01,0.00034,0.0,0.02814]
[1779236234763,44.43,76484.13,0.01,0.00034,0.0,0.02783]
[1779236239798,44.43,76484.24,0.01,0.00034,0.0,0.02784]
[1779236244832,44.43,76467.81,0.01,0.00032,0.0,0.02633]
[1779236249866,44.43,76479.96,0.01,0.00033,0.0,0.02744]
[1779236254902,44.43,76480.15,0.01,0.00033,0.0,0.02708]
[1779236256916,44.43,76496.53,0.01,0.00035,0.0,0.02863]
[1779236257924,44.43,76510.4,0.01,0.00036,0.0,0.03]
[1779236262966,44.43,76502.15,0.01,0.00035,0.0,0.02918]
[1779236268005,44.43,76518.08,0.01,0.00037,0.0,0.03078]
[1779236273037,44.43,76526.61,0.01,0.00039,0.0,0.03168]
[1779236276057,44.43,76541.55,0.01,0.00041,0.0,0.0333]
[1779236281095,44.43,76546.52,0.01,0.00041,0.0,0.03385]
[1779236286130,44.43,76541.08,0.01,0.00041,0.0,0.03325]
[1779236291169,44.43,76525.19,0.01,0.00038,0.0,0.03153]
[1779236296216,44.43,76518.79,0.01,0.00037,0.0,0.03086]
[1779236301244,44.43,76528.86,0.01,0.00039,0.0,0.03192]
[1779236306279,44.43,76530.35,0.01,0.00039,0.0,0.03208]
[1779236311315,44.43,76533.95,0.01,0.00039,0.0,0.03203]
[1779236317357,44.43,76537.2,0.01,0.0004,0.0,0.03238]
[1779236322391,44.43,76540.03,0.01,0.0004,0.0,0.03269]
[1779236324408,44.43,76526.22,0.01,0.00038,0.0,0.03121]
[1779236326420,44.43,76508.09,0.01,0.00036,0.0,0.02937]
[1779236331456,44.43,76505.14,0.01,0.00035,0.0,0.02907]
[1779236336490,44.43,76503.59,0.01,0.00035,0.0,0.02892]
[1779236341526,44.43,76505.92,0.01,0.00035,0.0,0.02915]
[1779236346560,44.43,76507.6,0.01,0.00036,0.0,0.02932]
[1779236351597,44.43,76506.74,0.01,0.00035,0.0,0.02923]
[1779236356631,44.43,76514.38,0.01,0.00036,0.0,0.03]
[1779236361665,44.43,76510.87,0.01,0.00036,0.0,0.02964]
[1779236366705,44.43,76509.34,0.01,0.00036,0.0,0.02949]
[1779236371735,44.43,76506.1,0.01,0.00035,0.0,0.02878]
[1779236377779,44.43,76508.12,0.01,0.00035,0.0,0.02897]
[1779236383819,44.43,76499.03,0.01,0.00034,0.0,0.02809]
[1779236388855,44.43,76501.91,0.01,0.00034,0.0,0.02837]
[1779236393890,44.43,76503.19,0.01,0.00034,0.0,0.02849]
[1779236398925,44.43,76499.87,0.01,0.00034,0.0,0.02817]
[1779236403960,44.43,76499.48,0.01,0.00034,0.0,0.02814]
[1779236408995,44.43,76494.31,0.01,0.00033,0.0,0.02765]
[1779236414030,44.43,76506.32,0.01,0.00035,0.0,0.0288]
[1779236419067,44.43,76520.32,0.01,0.00037,0.0,0.03019]
[1779236424101,44.43,76513.41,0.01,0.00036,0.0,0.0295]
[1779236429136,44.43,76517.83,0.01,0.00036,0.0,0.02994]
[1779236434171,44.43,76524.84,0.01,0.00037,0.0,0.03024]
[1779236439206,44.43,76526.26,0.01,0.00037,0.0,0.03039]
[1779236444242,44.43,76527.98,0.01,0.00037,0.0,0.03056]
[1779236449282,44.43,76528.36,0.01,0.00037,0.0,0.0306]
[1779236456329,44.43,76528.84,0.01,0.00037,0.0,0.03065]
[1779236461364,44.43,76525.12,0.01,0.00037,0.0,0.03027]
[1779236466398,44.43,76524.76,0.01,0.00037,0.0,0.03023]
[1779236471434,44.43,76528.95,0.01,0.00037,0.0,0.03066]
[1779236476470,44.43,76516.41,0.01,0.00036,0.0,0.02939]
[1779236481504,44.43,76507.98,0.01,0.00035,0.0,0.02857]
[1779236485532,44.43,76489.32,0.01,0.00032,0.0,0.02681]
[1779236490566,44.43,76484.07,0.01,0.00032,0.0,0.02633]
[1779236495604,44.43,76495.74,0.01,0.00033,0.0,0.02703]
[1779236500638,44.43,76497.47,0.01,0.00033,0.0,0.02719]
[1779236505673,44.43,76499.25,0.01,0.00033,0.0,0.02735]
[1779236510708,44.43,76501.7,0.01,0.00033,0.0,0.02758]
[1779236515743,44.43,76499.85,0.01,0.00033,0.0,0.02741]
[1779236520779,44.43,76499.28,0.01,0.00033,0.0,0.02736]
[1779236525812,44.43,76499.7,0.01,0.00033,0.0,0.02739]
[1779236530848,44.43,76497.36,0.01,0.00033,0.0,0.02718]
[1779236535887,44.43,76499.4,0.01,0.00033,0.0,0.02737]
[1779236540918,44.43,76500.9,0.01,0.00033,0.0,0.02751]
[1779236545954,44.43,76501.63,0.01,0.00033,0.0,0.02758]
[1779236550989,44.43,76505.46,0.01,0.00034,0.0,0.02794]
[1779236556024,44.43,76505.96,0.01,0.00033,0.0,0.0276]
[1779236561059,44.43,76503.77,0.01,0.00033,0.0,0.0274]
[1779236566093,44.43,76504.09,0.01,0.00033,0.0,0.02743]
[1779236571129,44.43,76503.81,0.01,0.00033,0.0,0.0274]
[1779236576166,44.43,76489.0,0.01,0.00031,0.0,0.02605]
[1779236581202,44.43,76484.9,0.01,0.00031,0.0,0.02568]
[1779236587244,44.43,76484.83,0.01,0.00031,0.0,0.02568]
[1779236592278,44.43,76476.07,0.01,0.0003,0.0,0.02492]
[1779236597317,44.43,76473.35,0.01,0.0003,0.0,0.02469]
[1779236602349,44.43,76467.14,0.01,0.00029,0.0,0.02416]
[1779236607383,44.43,76475.01,0.01,0.0003,0.0,0.02483]
[1779236612149,44.43,76466.8,0.01,0.00029,0.0,0.0238]
[1779236615441,44.43,76444.92,0.01,0.00026,0.0,0.02206]
[1779236622218,44.43,76448.15,0.01,0.00027,0.0,0.02231]
[1779236627526,44.43,76456.74,0.01,0.00028,0.0,0.02298]
[1779236632561,44.43,76459.48,0.01,0.00028,0.0,0.0232]
[1779236637599,44.43,76472.13,0.01,0.00029,0.0,0.02424]
[1779236642639,44.43,76488.68,0.01,0.00031,0.0,0.02566]
[1779236647674,44.43,76496.07,0.01,0.00032,0.0,0.02632]
[1779236652712,44.43,76493.06,0.01,0.00031,0.0,0.02605]
[1779236657745,44.43,76496.97,0.01,0.00032,0.0,0.0264]
[1779236662781,44.43,76497.65,0.01,0.00032,0.0,0.02646]
[1779236667815,44.43,76485.91,0.01,0.00031,0.0,0.02542]
[1779236671848,44.43,76478.87,0.01,0.00029,0.0,0.02446]
[1779236676883,44.43,76479.48,0.01,0.0003,0.0,0.02451]
[1779236681913,44.43,76483.94,0.01,0.0003,0.0,0.02489]
[1779236686949,44.43,76493.22,0.01,0.00031,0.0,0.0257]
[1779236691984,44.43,76492.58,0.01,0.00031,0.0,0.02564]
[1779236697018,44.43,76496.47,0.01,0.00031,0.0,0.02599]
[1779236702058,44.43,76498.95,0.01,0.00032,0.0,0.02621]
[1779236707089,44.43,76498.0,0.01,0.00032,0.0,0.02612]
[1779236712126,44.43,76500.66,0.01,0.00032,0.0,0.02636]
[1779236717158,44.43,76501.93,0.01,0.00032,0.0,0.02648]
[1779236722193,44.43,76501.17,0.01,0.00032,0.0,0.02641]
[1779236727229,44.43,76503.35,0.01,0.00032,0.0,0.02661]
[1779236730266,44.43,76516.93,0.01,0.00034,0.0,0.02787]
[1779236733294,44.43,76540.43,0.01,0.00036,0.0,0.02978]
[1779236736305,44.43,76555.09,0.01,0.00038,0.0,0.03129]
[1779236740330,44.43,76569.17,0.01,0.0004,0.0,0.03282]
[1779236745365,44.43,76577.08,0.01,0.00042,0.0,0.0337]
[1779236749395,44.43,76593.42,0.01,0.00044,0.0,0.03559]
[1779236754430,44.43,76600.49,0.01,0.00045,0.0,0.03644]
[1779236759464,44.43,76587.51,0.01,0.00043,0.0,0.0349]
[1779236764500,44.43,76580.99,0.01,0.00042,0.0,0.03414]
[1779236769535,44.43,76579.32,0.01,0.00042,0.0,0.03395]
[1779236774569,44.43,76581.43,0.01,0.00042,0.0,0.03419]
[1779236779604,44.43,76581.95,0.01,0.00042,0.0,0.03425]
[1779236784639,44.43,76580.09,0.01,0.00042,0.0,0.03404]
[1779236789674,44.43,76573.45,0.01,0.00041,0.0,0.03329]
[1779236793416,44.43,76568.2,0.01,0.0004,0.0,0.03227]
[1779236798740,44.43,76554.64,0.01,0.00038,0.0,0.03082]
[1779236803776,44.43,76551.88,0.01,0.00037,0.0,0.03054]
[1779236808810,44.43,76552.01,0.01,0.00037,0.0,0.03055]
[1779236813846,44.43,76541.8,0.01,0.00036,0.0,0.02951]
[1779236818881,44.43,76550.93,0.01,0.00037,0.0,0.03044]
[1779236823916,44.43,76556.09,0.01,0.00038,0.0,0.03097]
[1779236828951,44.43,76566.52,0.01,0.00039,0.0,0.03209]
[1779236833986,44.43,76567.19,0.01,0.0004,0.0,0.03216]
[1779236839020,44.43,76567.13,0.01,0.0004,0.0,0.03215]
[1779236844056,44.43,76568.8,0.01,0.0004,0.0,0.03233]
[1779236849090,44.43,76569.76,0.01,0.0004,0.0,0.03244]
[1779236854126,44.43,76584.46,0.01,0.00042,0.0,0.03363]
[1779236859161,44.43,76581.36,0.01,0.00041,0.0,0.03328]
[1779236864199,44.43,76586.29,0.01,0.00042,0.0,0.03383]
[1779236869234,44.43,76592.77,0.01,0.00043,0.0,0.03458]
[1779236874270,44.43,76601.09,0.01,0.00044,0.0,0.03555]
[1779236879305,44.43,76602.4,0.01,0.00044,0.0,0.03571]
[1779236884343,44.43,76605.04,0.01,0.00045,0.0,0.03603]
[1779236889375,44.43,76605.45,0.01,0.00045,0.0,0.03608]
[1779236894410,44.43,76607.58,0.01,0.00045,0.0,0.03633]
[1779236899445,44.43,76606.95,0.01,0.00045,0.0,0.03626]
[1779236904482,44.43,76604.05,0.01,0.00045,0.0,0.03591]
[1779236909515,44.43,76596.95,0.01,0.00043,0.0,0.03507]
[1779236914550,44.43,76593.53,0.01,0.00042,0.0,0.0342]
[1779236919585,44.43,76594.12,0.01,0.00042,0.0,0.03427]
[1779236924621,44.43,76593.21,0.01,0.00042,0.0,0.03417]
[1779236929658,44.43,76593.8,0.01,0.00042,0.0,0.03423]
[1779236935699,44.43,76592.47,0.01,0.00042,0.0,0.03408]
[1779236940733,44.43,76592.27,0.01,0.00042,0.0,0.03406]
[1779236945768,44.43,76593.46,0.01,0.00042,0.0,0.03419]
[1779236950804,44.43,76599.27,0.01,0.00043,0.0,0.03487]
[1779236955839,44.43,76605.71,0.01,0.00044,0.0,0.03563]
[1779236960874,44.43,76606.79,0.01,0.00044,0.0,0.03576]
[1779236965908,44.43,76605.26,0.01,0.00044,0.0,0.03557]
[1779236970944,44.43,76605.78,0.01,0.00044,0.0,0.03564]
[1779236975978,44.43,76612.09,0.01,0.00045,0.0,0.03591]
[1779236981015,44.43,76609.96,0.01,0.00044,0.0,0.03566]
[1779236986049,44.43,76606.51,0.01,0.00044,0.0,0.03525]
[1779236991085,44.43,76609.91,0.01,0.00044,0.0,0.03565]
[1779236996120,44.43,76619.08,0.01,0.00046,0.0,0.03676]
[1779237001155,44.43,76620.55,0.01,0.00046,0.0,0.03694]
[1779237002162,44.43,76638.82,0.01,0.00049,0.0,0.03926]
[1779237006189,44.43,76654.74,0.01,0.00052,0.0,0.04139]
[1779237011224,44.43,76661.56,0.01,0.00053,0.0,0.04233]
[1779237016263,44.43,76648.06,0.01,0.00051,0.0,0.04048]
[1779237021296,44.43,76646.14,0.01,0.0005,0.0,0.04022]
[1779237026331,44.43,76645.43,0.01,0.0005,0.0,0.04013]
[1779237031367,44.43,76644.98,0.01,0.0005,0.0,0.03954]
[1779237036405,44.43,76646.46,0.01,0.0005,0.0,0.03974]
[1779237041439,44.43,76651.99,0.01,0.00051,0.0,0.04047]
[1779237046488,44.43,76667.67,0.01,0.00054,0.0,0.04263]
[1779237049505,44.43,76682.32,0.01,0.00057,0.0,0.04473]
[1779237054537,44.43,76694.12,0.01,0.00059,0.0,0.0465]
[1779237056569,44.43,76733.93,0.01,0.00068,0.0,0.05291]
[1779237061600,44.43,76737.03,0.01,0.00069,0.0,0.05345]
[1779237063610,44.43,76753.01,0.01,0.00073,0.0,0.05626]
[1779237068646,44.43,76759.96,0.01,0.00074,0.0,0.05753]
[1779237073684,44.43,76773.1,0.01,0.00078,0.0,0.06]
[1779237078724,44.43,76767.78,0.01,0.00076,0.0,0.05899]
[1779237083759,44.43,76756.61,0.01,0.00074,0.0,0.05692]
[1779237088796,44.43,76745.87,0.01,0.00071,0.0,0.05499]
[1779237090807,44.43,76762.87,0.01,0.00075,0.0,0.05807]
[1779237095842,44.43,76768.56,0.01,0.00076,0.0,0.05841]
[1779237100882,44.43,76757.5,0.01,0.00073,0.0,0.05637]
[1779237105633,44.43,76740.59,0.01,0.00069,0.0,0.05339]
[1779237110951,44.43,76736.92,0.01,0.00068,0.0,0.05276]
[1779237115987,44.43,76735.35,0.01,0.00067,0.0,0.05249]
[1779237122037,44.43,76728.1,0.01,0.00066,0.0,0.05127]
[1779237127071,44.43,76717.63,0.01,0.00063,0.0,0.04956]
[1779237132121,44.43,76707.5,0.01,0.00061,0.0,0.04795]
[1779237137153,44.43,76714.04,0.01,0.00063,0.0,0.04898]
[1779237142188,44.43,76715.74,0.01,0.00063,0.0,0.04926]
[1779237147222,44.43,76710.46,0.01,0.00062,0.0,0.04842]
[1779237152258,44.43,76707.25,0.01,0.0006,0.0,0.0473]
[1779237156290,44.43,76675.56,0.01,0.00054,0.0,0.04262]
[1779237161325,44.43,76675.84,0.01,0.00054,0.0,0.04266]
[1779237166361,44.43,76670.56,0.01,0.00053,0.0,0.04192]
[1779237171395,44.43,76670.62,0.01,0.00053,0.0,0.04193]
[1779237176431,44.43,76657.75,0.01,0.00051,0.0,0.04018]
[1779237181467,44.43,76655.37,0.01,0.0005,0.0,0.03986]
[1779237186505,44.43,76661.09,0.01,0.00051,0.0,0.04063]
[1779237191540,44.43,76649.75,0.01,0.00049,0.0,0.03912]
[1779237194563,44.43,76636.36,0.01,0.00047,0.0,0.03741]
[1779237197583,44.43,76616.1,0.01,0.00044,0.0,0.03496]
[1779237202618,44.43,76607.02,0.01,0.00042,0.0,0.0339]
[1779237207653,44.43,76600.04,0.01,0.00041,0.0,0.03311]
[1779237212687,44.43,76597.61,0.01,0.0004,0.0,0.03239]
[1779237217732,44.43,76596.94,0.01,0.0004,0.0,0.03232]
[1779237220798,44.43,76581.53,0.01,0.00038,0.0,0.03067]
[1779237222812,44.43,76562.01,0.01,0.00035,0.0,0.02869]
[1779237227846,44.43,76576.12,0.01,0.00037,0.0,0.03011]
[1779237231876,44.43,76590.75,0.01,0.00039,0.0,0.03165]
[1779237234904,44.43,76574.92,0.01,0.00037,0.0,0.02998]
[1779237237917,44.43,76556.52,0.01,0.00035,0.0,0.02815]
[1779237242953,44.43,76563.24,0.01,0.00035,0.0,0.02881]
[1779237246982,44.43,76579.03,0.01,0.00038,0.0,0.03041]
[1779237252018,44.43,76588.88,0.01,0.00039,0.0,0.03144]
[1779237257052,44.43,76592.21,0.01,0.00039,0.0,0.0318]
[1779237262087,44.43,76592.97,0.01,0.0004,0.0,0.03189]
[1779237267122,44.43,76595.19,0.01,0.0004,0.0,0.03213]
[1779237272157,44.43,76603.4,0.01,0.0004,0.0,0.03258]
[1779237277192,44.43,76593.18,0.01,0.00039,0.0,0.03147]
[1779237282227,44.43,76598.42,0.01,0.0004,0.0,0.03204]
[1779237287262,44.43,76607.88,0.01,0.00041,0.0,0.03308]
[1779237289277,44.43,76621.89,0.01,0.00043,0.0,0.03469]
[1779237294313,44.43,76631.74,0.01,0.00045,0.0,0.03586]
[1779237299346,44.43,76634.89,0.01,0.00045,0.0,0.03624]
[1779237303386,44.43,76654.98,0.01,0.00049,0.0,0.03876]
[1779237308420,44.43,76661.82,0.01,0.0005,0.0,0.03966]
[1779237313456,44.43,76666.86,0.01,0.00051,0.0,0.04033]
[1779237318490,44.43,76672.26,0.01,0.00052,0.0,0.04106]
[1779237323525,44.43,76668.35,0.01,0.00051,0.0,0.04053]
[1779237328560,44.43,76666.18,0.01,0.00051,0.0,0.04024]
[1779237333596,44.43,76670.97,0.01,0.00051,0.0,0.04035]
[1779237338631,44.43,76675.7,0.01,0.00052,0.0,0.04099]
[1779237343666,44.43,76674.52,0.01,0.00052,0.0,0.04082]
[1779237348700,44.43,76669.02,0.01,0.00051,0.0,0.04008]
[1779237353735,44.43,76669.03,0.01,0.00051,0.0,0.04009]
[1779237358769,44.43,76664.07,0.01,0.0005,0.0,0.03943]
[1779237363807,44.43,76665.84,0.01,0.0005,0.0,0.03966]
[1779237368841,44.43,76649.36,0.01,0.00047,0.0,0.03753]
[1779237373876,44.43,76649.02,0.01,0.00047,0.0,0.03749]
[1779237378916,44.43,76654.23,0.01,0.00048,0.0,0.03815]
[1779237383949,44.43,76644.12,0.01,0.00046,0.0,0.03688]
[1779237388984,44.43,76645.87,0.01,0.00047,0.0,0.0371]
[1779237394031,44.43,76644.69,0.01,0.00046,0.0,0.03645]
[1779237397043,44.43,76623.51,0.01,0.00042,0.0,0.03394]
[1779237402077,44.43,76621.5,0.01,0.00042,0.0,0.03371]
[1779237407116,44.43,76623.76,0.01,0.00042,0.0,0.03396]
[1779237412151,44.43,76623.73,0.01,0.00042,0.0,0.03396]
[1779237417188,44.43,76630.37,0.01,0.00043,0.0,0.03473]
[1779237422227,44.43,76632.34,0.01,0.00044,0.0,0.03497]
[1779237427905,44.43,76630.07,0.01,0.00043,0.0,0.0347]
[1779237433308,44.43,76626.22,0.01,0.00043,0.0,0.03425]
[1779237438341,44.43,76621.36,0.01,0.00042,0.0,0.03369]
[1779237443377,44.43,76622.56,0.01,0.00042,0.0,0.03383]
[1779237448424,44.43,76617.68,0.01,0.00042,0.0,0.03327]
[1779237453466,44.43,76619.16,0.01,0.00041,0.0,0.03298]
[1779237458120,44.43,76644.7,0.01,0.00045,0.0,0.03596]
[1779237461517,44.43,76661.42,0.01,0.00048,0.0,0.03804]
[1779237466553,44.43,76657.84,0.01,0.00047,0.0,0.03759]
[1779237471588,44.43,76649.22,0.01,0.00046,0.0,0.03651]
[1779237476622,44.43,76643.46,0.01,0.00045,0.0,0.03581]
[1779237481657,44.43,76630.53,0.01,0.00043,0.0,0.03428]
[1779237485686,44.43,76614.75,0.01,0.00041,0.0,0.03249]
[1779237488707,44.43,76598.74,0.01,0.00038,0.0,0.03076]
[1779237493748,44.43,76597.5,0.01,0.00038,0.0,0.03063]
[1779237498783,44.43,76599.25,0.01,0.00038,0.0,0.03081]
[1779237503819,44.43,76592.19,0.01,0.00037,0.0,0.03008]
[1779237508852,44.43,76602.75,0.01,0.00039,0.0,0.03119]
[1779237512880,44.43,76595.4,0.01,0.00037,0.0,0.02999]
[1779237517916,44.43,76586.54,0.01,0.00036,0.0,0.02909]
[1779237522951,44.43,76598.85,0.01,0.00038,0.0,0.03034]
[1779237527987,44.43,76601.29,0.01,0.00038,0.0,0.0306]
[1779237533022,44.43,76604.06,0.01,0.00038,0.0,0.03089]
[1779237538056,44.43,76605.69,0.01,0.00039,0.0,0.03106]
[1779237543092,44.43,76614.33,0.01,0.0004,0.0,0.03199]
[1779237548127,44.43,76612.49,0.01,0.0004,0.0,0.03179]
[1779237553162,44.43,76610.06,0.01,0.00039,0.0,0.03153]
[1779237558196,44.43,76608.03,0.01,0.00039,0.0,0.03131]
[1779237563231,44.43,76613.51,0.01,0.0004,0.0,0.03191]
[1779237568279,44.43,76622.21,0.01,0.00041,0.0,0.03287]
[1779237573305,44.43,76619.96,0.01,0.0004,0.0,0.03216]
[1779237578340,44.43,76608.61,0.01,0.00039,0.0,0.03094]
[1779237583378,44.43,76608.22,0.01,0.00038,0.0,0.0309]
[1779237588410,44.43,76603.55,0.01,0.00038,0.0,0.03041]
[1779237593446,44.43,76605.18,0.01,0.00038,0.0,0.03058]
[1779237599116,44.43,76603.92,0.01,0.00038,0.0,0.03045]
[1779237604524,44.43,76605.62,0.01,0.00038,0.0,0.03062]
[1779237609562,44.43,76614.72,0.01,0.00039,0.0,0.03159]
[1779237613599,44.43,76599.05,0.01,0.00037,0.0,0.02994]
[1779237619266,44.43,76596.29,0.01,0.00037,0.0,0.02966]
[1779237624668,44.43,76588.16,0.01,0.00036,0.0,0.02884]
[1779237629704,44.43,76588.72,0.01,0.00036,0.0,0.02889]
[1779237634739,44.43,76593.32,0.01,0.00036,0.0,0.02894]
[1779237639407,44.43,76614.67,0.01,0.00039,0.0,0.03115]
[1779237644811,44.43,76620.28,0.01,0.0004,0.0,0.03175]
[1779237649846,44.43,76633.33,0.01,0.00042,0.0,0.0332]
[1779237654882,44.43,76642.45,0.01,0.00043,0.0,0.03425]
[1779237659918,44.43,76649.59,0.01,0.00044,0.0,0.03509]
[1779237664952,44.43,76651.45,0.01,0.00044,0.0,0.03531]
[1779237669988,44.43,76654.75,0.01,0.00045,0.0,0.03571]
[1779237675026,44.43,76667.06,0.01,0.00047,0.0,0.03722]
[1779237680058,44.43,76659.78,0.01,0.00046,0.0,0.03632]
[1779237685092,44.43,76661.92,0.01,0.00046,0.0,0.03658]
[1779237690127,44.43,76655.53,0.01,0.00045,0.0,0.0358]
[1779237694158,44.43,76646.56,0.01,0.00043,0.0,0.03425]
[1779237699191,44.43,76647.8,0.01,0.00043,0.0,0.0344]
[1779237704226,44.43,76651.99,0.01,0.00044,0.0,0.03489]
[1779237709260,44.43,76640.34,0.01,0.00042,0.0,0.03353]
[1779237714296,44.43,76639.11,0.01,0.00042,0.0,0.03339]
[1779237719332,44.43,76638.3,0.01,0.00042,0.0,0.0333]
[1779237724366,44.43,76630.76,0.01,0.00041,0.0,0.03245]
[1779237729401,44.43,76623.29,0.01,0.0004,0.0,0.03163]
[1779237734437,44.43,76619.64,0.01,0.00039,0.0,0.03124]
[1779237739471,44.43,76619.86,0.01,0.00039,0.0,0.03126]
[1779237744508,44.43,76620.24,0.01,0.00039,0.0,0.03131]
[1779237749544,44.43,76620.14,0.01,0.00039,0.0,0.03129]
[1779237754578,44.43,76619.51,0.01,0.00038,0.0,0.03079]
[1779237759614,44.43,76603.85,0.01,0.00036,0.0,0.02917]
[1779237764648,44.43,76603.28,0.01,0.00036,0.0,0.02911]
[1779237770326,44.43,76605.82,0.01,0.00037,0.0,0.02937]
[1779237775727,44.43,76606.21,0.01,0.00037,0.0,0.02941]
[1779237780762,44.43,76601.7,0.01,0.00036,0.0,0.02896]
[1779237783782,44.43,76586.08,0.01,0.00034,0.0,0.02743]
[1779237788817,44.43,76584.43,0.01,0.00034,0.0,0.02727]
[1779237793854,44.43,76591.76,0.01,0.00035,0.0,0.02798]
[1779237798889,44.43,76597.82,0.01,0.00035,0.0,0.02857]
[1779237803922,44.43,76604.94,0.01,0.00036,0.0,0.02928]
[1779237808959,44.43,76596.56,0.01,0.00035,0.0,0.02844]
[1779237811980,44.43,76589.63,0.01,0.00034,0.0,0.02737]
[1779237817017,44.43,76596.57,0.01,0.00035,0.0,0.02804]
[1779237822052,44.43,76599.07,0.01,0.00035,0.0,0.02828]
[1779237828094,44.43,76598.82,0.01,0.00035,0.0,0.02826]
[1779237833128,44.43,76602.01,0.01,0.00036,0.0,0.02857]
[1779237838168,44.43,76601.93,0.01,0.00036,0.0,0.02857]
[1779237843199,44.43,76608.7,0.01,0.00036,0.0,0.02924]
[1779237848234,44.43,76606.97,0.01,0.00036,0.0,0.02907]
[1779237853270,44.43,76609.02,0.01,0.00036,0.0,0.02928]
[1779237858308,44.43,76610.81,0.01,0.00037,0.0,0.02946]
[1779237863343,44.43,76607.77,0.01,0.00036,0.0,0.02915]
[1779237868378,44.43,76617.04,0.01,0.00038,0.0,0.0301]
[1779237873414,44.43,76635.66,0.01,0.0004,0.0,0.03164]
[1779237878448,44.43,76639.3,0.01,0.0004,0.0,0.03204]
[1779237883486,44.43,76638.31,0.01,0.0004,0.0,0.03193]
[1779237888517,44.43,76638.43,0.01,0.0004,0.0,0.03194]
[1779237893554,44.43,76645.89,0.01,0.00041,0.0,0.03277]
[1779237898588,44.43,76647.33,0.01,0.00041,0.0,0.03293]
[1779237903624,44.43,76662.04,0.01,0.00044,0.0,0.03463]
[1779237908659,44.43,76651.85,0.01,0.00042,0.0,0.03345]
[1779237913694,44.43,76650.07,0.01,0.00042,0.0,0.03324]
[1779237918728,44.43,76650.93,0.01,0.00042,0.0,0.03334]
[1779237923764,44.43,76652.89,0.01,0.00042,0.0,0.03357]
[1779237928798,44.43,76653.93,0.01,0.00042,0.0,0.03369]
[1779237932827,44.43,76647.56,0.01,0.00041,0.0,0.0325]
[1779237937860,44.43,76645.38,0.01,0.00041,0.0,0.03226]
[1779237942898,44.43,76636.36,0.01,0.00039,0.0,0.03127]
[1779237947931,44.43,76635.38,0.01,0.00039,0.0,0.03117]
[1779237952966,44.43,76638.31,0.01,0.0004,0.0,0.03148]
[1779237958002,44.43,76647.5,0.01,0.00041,0.0,0.03249]
[1779237963042,44.43,76649.95,0.01,0.00041,0.0,0.03277]
[1779237968078,44.43,76630.26,0.01,0.00038,0.0,0.03062]
[1779237970089,44.43,76612.3,0.01,0.00036,0.0,0.02877]
[1779237976134,44.43,76611.14,0.01,0.00036,0.0,0.02866]
[1779237981814,44.43,76609.11,0.01,0.00035,0.0,0.02846]
[1779237987234,44.43,76610.7,0.01,0.00036,0.0,0.02862]
[1779237992270,44.43,76618.22,0.01,0.00036,0.0,0.02895]
[1779237998308,44.43,76617.47,0.01,0.00036,0.0,0.02888]
[1779238003345,44.43,76624.64,0.01,0.00037,0.0,0.0296]
[1779238008380,44.43,76637.17,0.01,0.00039,0.0,0.03092]
[1779238010394,44.43,76619.72,0.01,0.00036,0.0,0.0291]
[1779238015428,44.43,76620.33,0.01,0.00036,0.0,0.02917]
[1779238020464,44.43,76629.31,0.01,0.00038,0.0,0.03009]
[1779238025498,44.43,76631.92,0.01,0.00038,0.0,0.03036]
[1779238029526,44.43,76646.09,0.01,0.0004,0.0,0.03188]
[1779238034562,44.43,76650.26,0.01,0.00041,0.0,0.03234]
[1779238039596,44.43,76646.1,0.01,0.0004,0.0,0.03188]
[1779238044631,44.43,76643.53,0.01,0.0004,0.0,0.0316]
[1779238049666,44.43,76643.12,0.01,0.0004,0.0,0.03156]
[1779238054702,44.43,76642.71,0.01,0.00039,0.0,0.03107]
[1779238058733,44.43,76667.18,0.01,0.00043,0.0,0.0338]
[1779238063772,44.43,76664.68,0.01,0.00042,0.0,0.03351]
[1779238068807,44.43,76658.11,0.01,0.00041,0.0,0.03276]
[1779238072834,44.43,76644.68,0.01,0.00039,0.0,0.03128]
[1779238077870,44.43,76641.66,0.01,0.00039,0.0,0.03095]
[1779238082905,44.43,76635.93,0.01,0.00038,0.0,0.03035]
[1779238087941,44.43,76636.85,0.01,0.00038,0.0,0.03044]
[1779238092975,44.43,76631.91,0.01,0.00038,0.0,0.02993]
[1779238098010,44.43,76619.2,0.01,0.00036,0.0,0.02864]
[1779238103046,44.43,76618.93,0.01,0.00036,0.0,0.02861]
[1779238108080,44.43,76616.6,0.01,0.00035,0.0,0.02838]
[1779238113117,44.43,76633.83,0.01,0.00037,0.0,0.0297]
[1779238116139,44.43,76656.81,0.01,0.00041,0.0,0.03215]
[1779238121173,44.43,76669.71,0.01,0.00043,0.0,0.03361]
[1779238126209,44.43,76671.49,0.01,0.00043,0.0,0.03382]
[1779238131248,44.43,76665.62,0.01,0.00042,0.0,0.03314]
[1779238136290,44.43,76657.78,0.01,0.00041,0.0,0.03226]
[1779238141326,44.43,76659.53,0.01,0.00041,0.0,0.03246]
[1779238146360,44.43,76652.94,0.01,0.0004,0.0,0.03173]
[1779238151395,44.43,76646.85,0.01,0.00039,0.0,0.03107]
[1779238156431,44.43,76645.36,0.01,0.00039,0.0,0.03091]
[1779238162472,44.43,76647.75,0.01,0.00039,0.0,0.03116]
[1779238167509,44.43,76652.95,0.01,0.0004,0.0,0.03173]
[1779238172547,44.43,76660.56,0.01,0.00041,0.0,0.03211]
[1779238177619,44.43,76658.46,0.01,0.0004,0.0,0.03188]
[1779238182655,44.43,76654.81,0.01,0.0004,0.0,0.03148]
[1779238187690,44.43,76661.44,0.01,0.00041,0.0,0.03221]
[1779238192725,44.43,76666.17,0.01,0.00041,0.0,0.03274]
[1779238197761,44.43,76660.16,0.01,0.00041,0.0,0.03207]
[1779238202794,44.43,76673.97,0.01,0.00043,0.0,0.03363]
[1779238207830,44.43,76676.39,0.01,0.00043,0.0,0.03391]
[1779238212866,44.43,76669.95,0.01,0.00042,0.0,0.03317]
[1779238217901,44.43,76667.4,0.01,0.00042,0.0,0.03288]
[1779238222936,44.43,76662.73,0.01,0.00041,0.0,0.03235]
[1779238227970,44.43,76663.54,0.01,0.00041,0.0,0.03244]
[1779238233007,44.43,76662.9,0.01,0.0004,0.0,0.03191]
[1779238238040,44.43,76663.22,0.01,0.0004,0.0,0.03195]
[1779238243076,44.43,76663.98,0.01,0.00041,0.0,0.03203]
[1779238248110,44.43,76659.24,0.01,0.0004,0.0,0.03151]
[1779238253145,44.43,76657.25,0.01,0.0004,0.0,0.0313]
[1779238258181,44.43,76658.21,0.01,0.0004,0.0,0.0314]
[1779238263829,44.43,76657.9,0.01,0.0004,0.0,0.03137]
[1779238269258,44.43,76657.8,0.01,0.0004,0.0,0.03136]
[1779238274293,44.43,76660.37,0.01,0.0004,0.0,0.03164]
[1779238279327,44.43,76661.13,0.01,0.0004,0.0,0.03172]
[1779238284362,44.43,76661.07,0.01,0.0004,0.0,0.03171]
[1779238289398,44.43,76660.94,0.01,0.0004,0.0,0.0317]
[1779238294432,44.43,76660.98,0.01,0.0004,0.0,0.03125]
[1779238299467,44.43,76654.76,0.01,0.00039,0.0,0.03058]
[1779238304504,44.43,76659.44,0.01,0.00039,0.0,0.03108]
[1779238309547,44.43,76670.29,0.01,0.00041,0.0,0.03227]
[1779238314580,44.43,76672.23,0.01,0.00041,0.0,0.03249]
[1779238319615,44.43,76672.18,0.01,0.00041,0.0,0.03249]
[1779238324651,44.43,76670.73,0.01,0.00041,0.0,0.03232]
[1779238329686,44.43,76681.15,0.01,0.00043,0.0,0.03351]
[1779238334720,44.43,76681.61,0.01,0.00043,0.0,0.03356]
[1779238339755,44.43,76679.93,0.01,0.00042,0.0,0.03337]
[1779238344791,44.43,76675.8,0.01,0.00042,0.0,0.03289]
[1779238349825,44.43,76670.82,0.01,0.00041,0.0,0.03233]
[1779238354862,44.43,76668.41,0.01,0.0004,0.0,0.03161]
[1779238359895,44.43,76661.89,0.01,0.00039,0.0,0.0309]
[1779238364932,44.43,76653.37,0.01,0.00038,0.0,0.03]
[1779238369966,44.43,76650.32,0.01,0.00037,0.0,0.02968]
[1779238372987,44.43,76636.23,0.01,0.00036,0.0,0.02826]
[1779238378024,44.43,76634.86,0.01,0.00035,0.0,0.02812]
[1779238383062,44.43,76622.66,0.01,0.00034,0.0,0.02694]
[1779238388097,44.43,76627.9,0.01,0.00034,0.0,0.02744]
[1779238393132,44.43,76626.17,0.01,0.00034,0.0,0.02728]
[1779238398167,44.43,76634.94,0.01,0.00035,0.0,0.02813]
[1779238403202,44.43,76638.8,0.01,0.00036,0.0,0.02851]
[1779238408237,44.43,76644.05,0.01,0.00037,0.0,0.02904]
[1779238413272,44.43,76643.85,0.01,0.00036,0.0,0.0286]
[1779238418307,44.43,76644.13,0.01,0.00036,0.0,0.02863]
[1779238423345,44.43,76643.47,0.01,0.00036,0.0,0.02856]
[1779238428378,44.43,76645.32,0.01,0.00036,0.0,0.02875]
[1779238433413,44.43,76654.78,0.01,0.00038,0.0,0.02971]
[1779238438448,44.43,76653.38,0.01,0.00037,0.0,0.02957]
[1779238443483,44.43,76653.74,0.01,0.00037,0.0,0.0296]
[1779238447518,44.43,76672.31,0.01,0.0004,0.0,0.03158]
[1779238452561,44.43,76685.74,0.01,0.00042,0.0,0.03308]
[1779238455174,44.43,76700.83,0.01,0.00045,0.0,0.03485]
[1779238460611,44.43,76697.7,0.01,0.00044,0.0,0.03448]
[1779238461620,44.43,76682.82,0.01,0.00042,0.0,0.03275]
[1779238466653,44.43,76678.26,0.01,0.00041,0.0,0.03224]
[1779238471690,44.43,76685.05,0.01,0.00041,0.0,0.03254]
[1779238477731,44.43,76683.57,0.01,0.00041,0.0,0.03237]
[1779238482766,44.43,76677.39,0.01,0.0004,0.0,0.03168]
[1779238487800,44.43,76673.41,0.01,0.0004,0.0,0.03125]
[1779238492837,44.43,76671.38,0.01,0.00039,0.0,0.03103]
[1779238497879,44.43,76671.08,0.01,0.00039,0.0,0.031]
[1779238502912,44.43,76675.2,0.01,0.0004,0.0,0.03144]
[1779238507951,44.43,76683.23,0.01,0.00041,0.0,0.03233]
[1779238513993,44.43,76688.38,0.01,0.00042,0.0,0.03291]
[1779238519029,44.43,76688.56,0.01,0.00042,0.0,0.03293]
[1779238524067,44.43,76684.86,0.01,0.00041,0.0,0.03251]
[1779238529100,44.43,76678.81,0.01,0.0004,0.0,0.03184]
[1779238534135,44.43,76687.49,0.01,0.00041,0.0,0.03234]
[1779238539170,44.43,76691.65,0.01,0.00042,0.0,0.03281]
[1779238544206,44.43,76694.57,0.01,0.00042,0.0,0.03315]
[1779238549244,44.43,76694.24,0.01,0.00042,0.0,0.03311]
[1779238554283,44.43,76692.76,0.01,0.00042,0.0,0.03294]
[1779238559317,44.43,76697.47,0.01,0.00043,0.0,0.03348]
[1779238564353,44.43,76692.84,0.01,0.00042,0.0,0.03295]
[1779238569389,44.43,76694.92,0.01,0.00042,0.0,0.03319]
[1779238574425,44.43,76689.9,0.01,0.00042,0.0,0.03261]
[1779238579459,44.43,76686.01,0.01,0.00041,0.0,0.03218]
[1779238584494,44.43,76681.16,0.01,0.0004,0.0,0.03164]
[1779238589530,44.43,76673.56,0.01,0.00039,0.0,0.03081]
[1779238594566,44.43,76680.34,0.01,0.0004,0.0,0.03109]
[1779238599600,44.43,76678.77,0.01,0.00039,0.0,0.03093]
[1779238604636,44.43,76677.65,0.01,0.00039,0.0,0.0308]
[1779238609672,44.43,76676.21,0.01,0.00039,0.0,0.03065]
[1779238614709,44.43,76675.58,0.01,0.00039,0.0,0.03058]
[1779238619742,44.43,76670.81,0.01,0.00038,0.0,0.03008]
[1779238624778,44.43,76676.86,0.01,0.00039,0.0,0.03072]
[1779238629814,44.43,76683.73,0.01,0.0004,0.0,0.03146]
[1779238636445,44.43,76690.27,0.01,0.00041,0.0,0.03219]
[1779238641898,44.43,76691.38,0.01,0.00041,0.0,0.03231]
[1779238646933,44.43,76692.91,0.01,0.00041,0.0,0.03248]
[1779238651968,44.43,76697.31,0.01,0.00042,0.0,0.03251]
[1779238657003,44.43,76697.21,0.01,0.00042,0.0,0.0325]
[1779238662040,44.43,76707.39,0.01,0.00043,0.0,0.03367]
[1779238667075,44.43,76707.37,0.01,0.00043,0.0,0.03367]
[1779238672111,44.43,76705.0,0.01,0.00043,0.0,0.03339]
[1779238677149,44.43,76698.58,0.01,0.00042,0.0,0.03266]
[1779238682186,44.43,76696.58,0.01,0.00041,0.0,0.03243]
[1779238687218,44.43,76696.41,0.01,0.00041,0.0,0.03241]
[1779238692254,44.43,76696.8,0.01,0.00041,0.0,0.03245]
[1779238697288,44.43,76695.69,0.01,0.00041,0.0,0.03233]
[1779238702324,44.43,76696.47,0.01,0.00041,0.0,0.03242]
[1779238707359,44.43,76691.96,0.01,0.00041,0.0,0.03191]
[1779238712393,44.43,76692.57,0.01,0.0004,0.0,0.03152]
[1779238717431,44.43,76697.06,0.01,0.00041,0.0,0.03202]
[1779238722465,44.43,76698.42,0.01,0.00041,0.0,0.03217]
[1779238727500,44.43,76697.55,0.01,0.00041,0.0,0.03207]
[1779238732536,44.43,76703.36,0.01,0.00042,0.0,0.03272]
[1779238737581,44.43,76698.1,0.01,0.00041,0.0,0.03213]
[1779238742620,44.43,76698.7,0.01,0.00041,0.0,0.0322]
[1779238747658,44.43,76707.33,0.01,0.00042,0.0,0.03318]
[1779238752694,44.43,76706.8,0.01,0.00042,0.0,0.03312]
[1779238757729,44.43,76706.91,0.01,0.00042,0.0,0.03313]
[1779238762763,44.43,76706.51,0.01,0.00042,0.0,0.03309]
[1779238767799,44.43,76705.49,0.01,0.00042,0.0,0.03297]
[1779238772836,44.43,76705.07,0.01,0.00042,0.0,0.03245]
[1779238777870,44.43,76707.81,0.01,0.00042,0.0,0.03276]
[1779238782906,44.43,76706.34,0.01,0.00042,0.0,0.03259]
[1779238787941,44.43,76707.54,0.01,0.00042,0.0,0.03273]
[1779238792977,44.43,76710.61,0.01,0.00042,0.0,0.03308]
[1779238798011,44.43,76714.01,0.01,0.00043,0.0,0.03347]
[1779238803077,44.43,76713.17,0.01,0.00043,0.0,0.03337]
[1779238808116,44.43,76721.54,0.01,0.00044,0.0,0.03436]
[1779238813151,44.43,76725.49,0.01,0.00045,0.0,0.03483]
[1779238815165,44.43,76740.52,0.01,0.00047,0.0,0.03668]
[1779238819196,44.43,76727.24,0.01,0.00045,0.0,0.03504]
[1779238822219,44.43,76711.37,0.01,0.00043,0.0,0.03316]
[1779238827254,44.43,76708.72,0.01,0.00042,0.0,0.03286]
[1779238829270,44.43,76695.27,0.01,0.0004,0.0,0.03136]
[1779238834303,44.43,76695.88,0.01,0.0004,0.0,0.03097]
[1779238839337,44.43,76698.94,0.01,0.0004,0.0,0.0313]
[1779238844373,44.43,76698.03,0.01,0.0004,0.0,0.0312]
[1779238849409,44.43,76698.6,0.01,0.0004,0.0,0.03126]
[1779238854443,44.43,76697.74,0.01,0.0004,0.0,0.03117]
[1779238859477,44.43,76709.96,0.01,0.00042,0.0,0.03253]
[1779238864512,44.43,76708.93,0.01,0.00042,0.0,0.03241]
[1779238869547,44.43,76708.2,0.01,0.00041,0.0,0.03233]
[1779238874582,44.43,76708.74,0.01,0.00042,0.0,0.03239]
[1779238879620,44.43,76704.02,0.01,0.00041,0.0,0.03186]
[1779238884654,44.43,76697.75,0.01,0.0004,0.0,0.03117]
[1779238889689,44.43,76698.73,0.01,0.0004,0.0,0.03128]
[1779238894723,44.43,76708.29,0.01,0.00041,0.0,0.03187]
[1779238900765,44.43,76706.01,0.01,0.0004,0.0,0.03162]
[1779238905801,44.43,76706.56,0.01,0.00041,0.0,0.03168]
[1779238910835,44.43,76706.19,0.01,0.00041,0.0,0.03164]
[1779238915879,44.43,76713.36,0.01,0.00042,0.0,0.03244]
[1779238920913,44.43,76707.09,0.01,0.00041,0.0,0.03174]
[1779238925971,44.43,76704.38,0.01,0.0004,0.0,0.03144]
[1779238931001,44.43,76703.48,0.01,0.0004,0.0,0.03134]
[1779238935072,44.43,76686.77,0.01,0.00038,0.0,0.02955]
[1779238936056,44.43,76656.0,0.01,0.00034,0.0,0.0265]
[1779238941093,44.43,76659.54,0.01,0.00034,0.0,0.02684]
[1779238946127,44.43,76667.76,0.01,0.00035,0.0,0.02763]
[1779238948646,44.43,76682.32,0.01,0.00037,0.0,0.02909]
[1779238954182,44.43,76685.48,0.01,0.00037,0.0,0.02898]
[1779238959216,44.43,76685.89,0.01,0.00037,0.0,0.02903]
[1779238964251,44.43,76684.53,0.01,0.00037,0.0,0.02889]
[1779238969291,44.43,76684.99,0.01,0.00037,0.0,0.02893]
[1779238974322,44.43,76682.5,0.01,0.00037,0.0,0.02868]
[1779238979363,44.43,76677.78,0.01,0.00036,0.0,0.02821]
[1779238984401,44.43,76685.13,0.01,0.00037,0.0,0.02895]
[1779238989437,44.43,76685.75,0.01,0.00037,0.0,0.02901]
[1779238994474,44.43,76677.97,0.01,0.00036,0.0,0.02822]
[1779238997492,44.43,76652.96,0.01,0.00033,0.0,0.02583]
[1779239002529,44.43,76660.77,0.01,0.00034,0.0,0.02655]
[1779239007564,44.43,76672.22,0.01,0.00035,0.0,0.02766]
[1779239012599,44.43,76671.96,0.01,0.00035,0.0,0.02722]
[1779239017634,44.43,76670.86,0.01,0.00034,0.0,0.02711]
[1779239022670,44.43,76678.7,0.01,0.00035,0.0,0.02788]
[1779239027705,44.43,76678.1,0.01,0.00035,0.0,0.02782]
[1779239030725,44.43,76691.64,0.01,0.00037,0.0,0.02918]
[1779239035761,44.43,76704.6,0.01,0.00039,0.0,0.03055]
[1779239040796,44.43,76704.91,0.01,0.00039,0.0,0.03058]
[1779239045831,44.43,76693.47,0.01,0.00038,0.0,0.02937]
[1779239050866,44.43,76690.15,0.01,0.00037,0.0,0.02903]
[1779239055901,44.43,76693.16,0.01,0.00037,0.0,0.02934]
[1779239060940,44.43,76709.86,0.01,0.0004,0.0,0.03112]
[1779239065974,44.43,76712.18,0.01,0.0004,0.0,0.03137]
[1779239071011,44.43,76724.48,0.01,0.00042,0.0,0.03227]
[1779239076054,44.43,76726.82,0.01,0.00042,0.0,0.03254]
[1779239081102,44.43,76727.17,0.01,0.00042,0.0,0.03258]
[1779239086136,44.43,76727.26,0.01,0.00042,0.0,0.03259]
[1779239091171,44.43,76725.84,0.01,0.00042,0.0,0.03243]
[1779239096207,44.43,76724.84,0.01,0.00042,0.0,0.03231]
[1779239101242,44.43,76717.75,0.01,0.00041,0.0,0.03152]
[1779239106277,44.43,76714.94,0.01,0.0004,0.0,0.03121]
[1779239109777,44.43,76699.39,0.01,0.00038,0.0,0.02955]
[1779239115341,44.43,76691.69,0.01,0.00037,0.0,0.02875]
[1779239120375,44.43,76695.37,0.01,0.00037,0.0,0.02913]
[1779239126417,44.43,76696.78,0.01,0.00037,0.0,0.02928]
[1779239131453,44.43,76708.81,0.01,0.00039,0.0,0.03009]
[1779239136487,44.43,76710.6,0.01,0.00039,0.0,0.03028]
[1779239141525,44.43,76709.78,0.01,0.00039,0.0,0.0302]
[1779239146563,44.43,76694.44,0.01,0.00037,0.0,0.0286]
[1779239151599,44.43,76684.93,0.01,0.00035,0.0,0.02765]
[1779239156634,44.43,76680.39,0.01,0.00035,0.0,0.02721]
[1779239161669,44.43,76680.92,0.01,0.00035,0.0,0.02726]
[1779239168718,44.43,76686.59,0.01,0.00035,0.0,0.02782]
[1779239173755,44.43,76689.19,0.01,0.00036,0.0,0.02807]
[1779239178794,44.43,76696.87,0.01,0.00037,0.0,0.02885]
[1779239183824,44.43,76699.88,0.01,0.00037,0.0,0.02916]
[1779239186849,44.43,76677.56,0.01,0.00034,0.0,0.02694]
[1779239188864,44.43,76662.71,0.01,0.00032,0.0,0.02555]
[1779239190877,44.43,76647.79,0.01,0.00031,0.0,0.02421]
[1779239191886,44.43,76643.6,0.01,0.0003,0.0,0.02348]
[1779239196921,44.43,76646.24,0.01,0.0003,0.0,0.02371]
[1779239201970,44.43,76647.46,0.01,0.0003,0.0,0.02381]
[1779239207005,44.43,76651.35,0.01,0.00031,0.0,0.02415]
[1779239212039,44.43,76644.41,0.01,0.0003,0.0,0.02355]
[1779239217074,44.43,76644.09,0.01,0.0003,0.0,0.02353]
[1779239222110,44.43,76638.74,0.01,0.00029,0.0,0.02307]
[1779239227144,44.43,76638.87,0.01,0.00029,0.0,0.02309]
[1779239232181,44.43,76649.14,0.01,0.0003,0.0,0.02396]
[1779239237216,44.43,76660.43,0.01,0.00032,0.0,0.02495]
[1779239242256,44.43,76670.98,0.01,0.00033,0.0,0.02591]
[1779239247292,44.43,76665.0,0.01,0.00032,0.0,0.02536]
[1779239251319,44.43,76657.02,0.01,0.00031,0.0,0.02427]
[1779239256358,44.43,76658.78,0.01,0.00031,0.0,0.02442]
[1779239261393,44.43,76664.42,0.01,0.00032,0.0,0.02492]
[1779239266428,44.43,76668.54,0.01,0.00032,0.0,0.0253]
[1779239271464,44.43,76655.19,0.01,0.00031,0.0,0.02411]
[1779239276499,44.43,76648.33,0.01,0.0003,0.0,0.02352]
[1779239281535,44.43,76647.74,0.01,0.0003,0.0,0.02347]
[1779239286570,44.43,76644.47,0.01,0.00029,0.0,0.02319]
[1779239291604,44.43,76647.29,0.01,0.0003,0.0,0.02343]
[1779239293619,44.43,76664.15,0.01,0.00032,0.0,0.0249]
[1779239298654,44.43,76658.08,0.01,0.00031,0.0,0.02436]
[1779239303712,44.43,76659.68,0.01,0.00031,0.0,0.0245]
[1779239308745,44.43,76671.51,0.01,0.00032,0.0,0.02557]
[1779239313787,44.43,76688.14,0.01,0.00034,0.0,0.02672]
[1779239318819,44.43,76688.42,0.01,0.00034,0.0,0.02675]
[1779239323853,44.43,76708.13,0.01,0.00037,0.0,0.0287]
[1779239326874,44.43,76721.74,0.01,0.00039,0.0,0.03012]
[1779239331916,44.43,76719.31,0.01,0.00038,0.0,0.02986]
[1779239333931,44.43,76732.79,0.01,0.0004,0.0,0.03132]
[1779239338968,44.43,76739.58,0.01,0.00041,0.0,0.03208]
[1779239344007,44.43,76737.61,0.01,0.00041,0.0,0.03185]
[1779239348039,44.43,76752.21,0.01,0.00044,0.0,0.03353]
[1779239353073,44.43,76755.11,0.01,0.00044,0.0,0.03387]
[1779239358108,44.43,76766.34,0.01,0.00046,0.0,0.03523]
[1779239363145,44.43,76763.97,0.01,0.00045,0.0,0.03494]
[1779239368181,44.43,76760.56,0.01,0.00045,0.0,0.03452]
[1779239373216,44.43,76766.77,0.01,0.00045,0.0,0.03477]
[1779239377243,44.43,76752.19,0.01,0.00043,0.0,0.03304]
[1779239382279,44.43,76746.06,0.01,0.00042,0.0,0.03233]
[1779239387314,44.43,76745.44,0.01,0.00042,0.0,0.03226]
[1779239392349,44.43,76750.38,0.01,0.00043,0.0,0.03283]
[1779239397385,44.43,76759.92,0.01,0.00044,0.0,0.03394]
[1779239402424,44.43,76759.62,0.01,0.00044,0.0,0.03391]
[1779239407460,44.43,76761.94,0.01,0.00044,0.0,0.03418]
[1779239412492,44.43,76771.58,0.01,0.00046,0.0,0.03536]
[1779239417529,44.43,76760.41,0.01,0.00044,0.0,0.034]
[1779239419557,44.43,76774.76,0.01,0.00047,0.0,0.03575]
[1779239422019,44.43,76806.62,0.01,0.00053,0.0,0.03993]
[1779239427602,44.43,76795.42,0.01,0.0005,0.0,0.03841]
[1779239432090,44.43,76785.88,0.01,0.00048,0.0,0.03662]
[1779239437672,44.43,76774.47,0.01,0.00046,0.0,0.03519]
[1779239442707,44.43,76769.53,0.01,0.00045,0.0,0.03459]
[1779239447741,44.43,76766.73,0.01,0.00045,0.0,0.03425]
[1779239452777,44.43,76765.75,0.01,0.00044,0.0,0.03414]
[1779239457811,44.43,76766.0,0.01,0.00045,0.0,0.03417]
[1779239462846,44.43,76765.79,0.01,0.00044,0.0,0.03414]
[1779239467885,44.43,76762.6,0.01,0.00044,0.0,0.03376]
[1779239469901,44.43,76743.31,0.01,0.00041,0.0,0.03154]
[1779239474936,44.43,76743.59,0.01,0.00041,0.0,0.03158]
[1779239479970,44.43,76743.04,0.01,0.00041,0.0,0.03151]
[1779239485013,44.43,76745.74,0.01,0.00041,0.0,0.03182]
[1779239490062,44.43,76744.94,0.01,0.00041,0.0,0.03173]
[1779239494071,44.43,76740.98,0.01,0.0004,0.0,0.03082]
[1779239499107,44.43,76735.62,0.01,0.00039,0.0,0.03024]
[1779239504140,44.43,76733.43,0.01,0.00039,0.0,0.03001]
[1779239509176,44.43,76741.07,0.01,0.0004,0.0,0.03083]
[1779239514214,44.43,76742.52,0.01,0.0004,0.0,0.03099]
[1779239519247,44.43,76752.92,0.01,0.00042,0.0,0.03215]
[1779239524293,44.43,76757.28,0.01,0.00042,0.0,0.03265]
[1779239529328,44.43,76771.19,0.01,0.00045,0.0,0.03428]
[1779239534363,44.43,76778.59,0.01,0.00046,0.0,0.03518]
[1779239539398,44.43,76782.0,0.01,0.00047,0.0,0.03561]
[1779239544433,44.43,76780.39,0.01,0.00046,0.0,0.03541]
[1779239549470,44.43,76783.09,0.01,0.00047,0.0,0.03574]
[1779239553503,44.43,76778.72,0.01,0.00045,0.0,0.03468]
[1779239558539,44.43,76771.03,0.01,0.00044,0.0,0.03376]
[1779239563578,44.43,76772.37,0.01,0.00044,0.0,0.03392]
[1779239568613,44.43,76771.69,0.01,0.00044,0.0,0.03384]
[1779239573650,44.43,76770.42,0.01,0.00044,0.0,0.03369]
[1779239578683,44.43,76772.72,0.01,0.00044,0.0,0.03396]
[1779239583719,44.43,76781.59,0.01,0.00046,0.0,0.03503]
[1779239588754,44.43,76782.33,0.01,0.00046,0.0,0.03513]
[1779239593790,44.43,76783.81,0.01,0.00046,0.0,0.03531]
[1779239598824,44.43,76783.57,0.01,0.00046,0.0,0.03528]
[1779239603858,44.43,76774.29,0.01,0.00045,0.0,0.03415]
[1779239608893,44.43,76774.44,0.01,0.00045,0.0,0.03417]
[1779239613928,44.43,76774.86,0.01,0.00044,0.0,0.03371]
[1779239618964,44.43,76773.59,0.01,0.00044,0.0,0.03356]
[1779239623999,44.43,76774.38,0.01,0.00044,0.0,0.03366]
[1779239629035,44.43,76781.74,0.01,0.00045,0.0,0.03454]
[1779239634072,44.43,76790.13,0.01,0.00047,0.0,0.03557]
[1779239636087,44.43,76807.44,0.01,0.0005,0.0,0.03779]
[1779239641119,44.43,76810.34,0.01,0.0005,0.0,0.03817]
[1779239646157,44.43,76825.82,0.01,0.00053,0.0,0.04028]
[1779239651191,44.43,76839.31,0.01,0.00056,0.0,0.0422]
[1779239653663,44.43,76816.26,0.01,0.00051,0.0,0.03896]
[1779239659248,44.43,76809.45,0.01,0.0005,0.0,0.03805]
[1779239664283,44.43,76803.74,0.01,0.00049,0.0,0.0373]
[1779239669344,44.43,76798.25,0.01,0.00048,0.0,0.03659]
[1779239674480,44.43,76800.58,0.01,0.00048,0.0,0.03635]
[1779239680421,44.43,76798.85,0.01,0.00048,0.0,0.03614]
[1779239685460,44.43,76798.83,0.01,0.00048,0.0,0.03613]
[1779239690493,44.43,76800.05,0.01,0.00048,0.0,0.03629]
[1779239695527,44.43,76796.57,0.01,0.00047,0.0,0.03585]
[1779239700563,44.43,76790.82,0.01,0.00046,0.0,0.03513]
[1779239705597,44.43,76782.23,0.01,0.00045,0.0,0.03409]
[1779239710631,44.43,76763.96,0.01,0.00042,0.0,0.03196]
[1779239715667,44.43,76766.22,0.01,0.00042,0.0,0.03221]
[1779239720701,44.43,76768.02,0.01,0.00042,0.0,0.03242]
[1779239725741,44.43,76769.9,0.01,0.00043,0.0,0.03264]
[1779239730776,44.43,76770.24,0.01,0.00043,0.0,0.03267]
[1779239731783,44.43,76767.38,0.01,0.00042,0.0,0.03186]
[1779239736819,44.43,76761.84,0.01,0.00041,0.0,0.03124]
[1779239741855,44.43,76756.83,0.01,0.0004,0.0,0.03069]
[1779239746890,44.43,76764.17,0.01,0.00041,0.0,0.0315]
[1779239751925,44.43,76776.08,0.01,0.00043,0.0,0.03286]
[1779239756962,44.43,76770.14,0.01,0.00042,0.0,0.03218]
[1779239761998,44.43,76758.02,0.01,0.0004,0.0,0.03082]
[1779239767036,44.43,76760.25,0.01,0.0004,0.0,0.03107]
[1779239773076,44.43,76758.42,0.01,0.0004,0.0,0.03086]
[1779239778111,44.43,76758.68,0.01,0.0004,0.0,0.03089]
[1779239784678,44.43,76756.44,0.01,0.0004,0.0,0.03065]
[1779239790194,44.43,76763.14,0.01,0.00041,0.0,0.03139]
[1779239795230,44.43,76762.76,0.01,0.0004,0.0,0.03087]
[1779239800267,44.43,76764.19,0.01,0.0004,0.0,0.03103]
[1779239805301,44.43,76768.28,0.01,0.00041,0.0,0.03148]
[1779239810336,44.43,76761.9,0.01,0.0004,0.0,0.03078]
[1779239815371,44.43,76761.46,0.01,0.0004,0.0,0.03073]
[1779239820407,44.43,76762.2,0.01,0.0004,0.0,0.03081]
[1779239825441,44.43,76759.28,0.01,0.0004,0.0,0.03049]
[1779239830476,44.43,76749.37,0.01,0.00038,0.0,0.02943]
[1779239835510,44.43,76747.43,0.01,0.00038,0.0,0.02923]
[1779239840546,44.43,76746.3,0.01,0.00038,0.0,0.02911]
[1779239845580,44.43,76745.19,0.01,0.00038,0.0,0.02899]
[1779239850616,44.43,76743.51,0.01,0.00037,0.0,0.02882]
[1779239855651,44.43,76743.54,0.01,0.00037,0.0,0.02838]
[1779239860687,44.43,76743.22,0.01,0.00037,0.0,0.02835]
[1779239865722,44.43,76737.2,0.01,0.00036,0.0,0.02774]
[1779239870756,44.43,76743.49,0.01,0.00037,0.0,0.02838]
[1779239875792,44.43,76744.3,0.01,0.00037,0.0,0.02846]
[1779239877806,44.43,76759.95,0.01,0.00039,0.0,0.0301]
[1779239882840,44.43,76764.47,0.01,0.0004,0.0,0.03059]
[1779239887876,44.43,76759.36,0.01,0.00039,0.0,0.03004]
[1779239892911,44.43,76762.42,0.01,0.0004,0.0,0.03037]
[1779239897947,44.43,76773.4,0.01,0.00041,0.0,0.03158]
[1779239902979,44.43,76770.33,0.01,0.00041,0.0,0.03124]
[1779239908019,44.43,76763.71,0.01,0.0004,0.0,0.03051]
[1779239913053,44.43,76767.88,0.01,0.0004,0.0,0.03049]
[1779239918090,44.43,76781.45,0.01,0.00042,0.0,0.03201]
[1779239923124,44.43,76778.12,0.01,0.00041,0.0,0.03163]
[1779239928161,44.43,76771.01,0.01,0.0004,0.0,0.03084]
[1779239933195,44.43,76766.67,0.01,0.0004,0.0,0.03036]
[1779239938230,44.43,76769.89,0.01,0.0004,0.0,0.03071]
[1779239943266,44.43,76772.91,0.01,0.00041,0.0,0.03105]
[1779239948301,44.43,76771.05,0.01,0.0004,0.0,0.03084]
[1779239953338,44.43,76773.51,0.01,0.00041,0.0,0.03111]
[1779239958372,44.43,76776.75,0.01,0.00041,0.0,0.03147]
[1779239963407,44.43,76787.4,0.01,0.00043,0.0,0.03269]
[1779239968441,44.43,76787.86,0.01,0.00043,0.0,0.03274]
[1779239973477,44.43,76786.73,0.01,0.00042,0.0,0.03212]
[1779239978517,44.43,76788.83,0.01,0.00042,0.0,0.03236]
[1779239983551,44.43,76797.52,0.01,0.00044,0.0,0.03338]
[1779239988586,44.43,76800.62,0.01,0.00044,0.0,0.03374]
[1779239993622,44.43,76800.22,0.01,0.00044,0.0,0.0337]
[1779239998657,44.43,76809.15,0.01,0.00046,0.0,0.03478]
[1779240003693,44.43,76818.14,0.01,0.00047,0.0,0.0359]
[1779240008726,44.43,76818.62,0.01,0.00048,0.0,0.03596]
[1779240013763,44.43,76815.07,0.01,0.00047,0.0,0.03551]
[1779240018796,44.43,76808.37,0.01,0.00046,0.0,0.03468]
[1779240023831,44.43,76809.8,0.01,0.00046,0.0,0.03486]
[1779240028866,44.43,76816.38,0.01,0.00047,0.0,0.03568]
[1779240033926,44.43,76821.22,0.01,0.00047,0.0,0.03575]
[1779240038946,44.43,76824.29,0.01,0.00048,0.0,0.03614]
[1779240043979,44.43,76817.09,0.01,0.00047,0.0,0.03523]
[1779240049014,44.43,76817.14,0.01,0.00047,0.0,0.03524]
[1779240055059,44.43,76817.88,0.01,0.00047,0.0,0.03533]
[1779240060095,44.43,76812.37,0.01,0.00046,0.0,0.03465]
[1779240065128,44.43,76810.59,0.01,0.00045,0.0,0.03443]
[1779240070165,44.43,76812.18,0.01,0.00046,0.0,0.03463]
[1779240075198,44.43,76812.87,0.01,0.00046,0.0,0.03471]
[1779240080239,44.43,76818.57,0.01,0.00047,0.0,0.03542]
[1779240086817,44.43,76813.72,0.01,0.00046,0.0,0.03482]
[1779240090309,44.43,76798.27,0.01,0.00043,0.0,0.03296]
[1779240091315,44.43,76793.19,0.01,0.00042,0.0,0.03188]
[1779240096887,44.43,76790.45,0.01,0.00041,0.0,0.03157]
[1779240102392,44.43,76796.09,0.01,0.00042,0.0,0.03221]
[1779240107427,44.43,76799.97,0.01,0.00043,0.0,0.03266]
[1779240112463,44.43,76798.19,0.01,0.00043,0.0,0.03245]
[1779240117498,44.43,76801.89,0.01,0.00043,0.0,0.03288]
[1779240122533,44.43,76801.05,0.01,0.00043,0.0,0.03279]
[1779240127568,44.43,76799.72,0.01,0.00043,0.0,0.03263]
[1779240132602,44.43,76798.77,0.01,0.00043,0.0,0.03252]
[1779240137638,44.43,76787.86,0.01,0.00041,0.0,0.03128]
[1779240142673,44.43,76788.08,0.01,0.00041,0.0,0.0313]
[1779240147709,44.43,76789.9,0.01,0.00041,0.0,0.03151]
[1779240152744,44.43,76794.29,0.01,0.00041,0.0,0.03152]
[1779240157780,44.43,76795.42,0.01,0.00042,0.0,0.03164]
[1779240162815,44.43,76795.69,0.01,0.00042,0.0,0.03168]
[1779240167849,44.43,76795.54,0.01,0.00042,0.0,0.03166]
[1779240172884,44.43,76794.99,0.01,0.00042,0.0,0.0316]
[1779240177920,44.43,76792.54,0.01,0.00041,0.0,0.03132]
[1779240182955,44.43,76789.67,0.01,0.00041,0.0,0.031]
[1779240187990,44.43,76785.57,0.01,0.0004,0.0,0.03055]
[1779240193031,44.43,76774.78,0.01,0.00038,0.0,0.02939]
[1779240198063,44.43,76766.16,0.01,0.00037,0.0,0.02849]
[1779240203097,44.43,76769.33,0.01,0.00038,0.0,0.02881]
[1779240208133,44.43,76757.22,0.01,0.00036,0.0,0.02758]
[1779240213167,44.43,76757.85,0.01,0.00035,0.0,0.02721]
[1779240218203,44.43,76758.45,0.01,0.00036,0.0,0.02727]
[1779240223237,44.43,76757.36,0.01,0.00035,0.0,0.02716]
[1779240228272,44.43,76757.32,0.01,0.00035,0.0,0.02716]
[1779240233310,44.43,76757.85,0.01,0.00035,0.0,0.02721]
[1779240238348,44.43,76760.19,0.01,0.00036,0.0,0.02744]
[1779240243382,44.43,76758.15,0.01,0.00035,0.0,0.02724]
[1779240248417,44.43,76756.78,0.01,0.00035,0.0,0.02711]
[1779240253452,44.43,76755.72,0.01,0.00035,0.0,0.027]
[1779240258487,44.43,76755.06,0.01,0.00035,0.0,0.02694]
[1779240263524,44.43,76752.32,0.01,0.00035,0.0,0.02667]
[1779240269566,44.43,76746.24,0.01,0.00034,0.0,0.02609]
[1779240274602,44.43,76744.3,0.01,0.00033,0.0,0.02549]
[1779240279637,44.43,76721.41,0.01,0.0003,0.0,0.02344]
[1779240288227,44.43,76715.67,0.01,0.0003,0.0,0.02295]
[1779240293734,44.43,76708.96,0.01,0.00029,0.0,0.02239]
[1779240298769,44.43,76708.46,0.01,0.00029,0.0,0.02234]
[1779240303804,44.43,76708.66,0.01,0.00029,0.0,0.02236]
[1779240308839,44.43,76719.84,0.01,0.0003,0.0,0.0233]
[1779240313874,44.43,76720.34,0.01,0.0003,0.0,0.02335]
[1779240318910,44.43,76717.09,0.01,0.0003,0.0,0.02307]
[1779240323944,44.43,76723.27,0.01,0.0003,0.0,0.0236]
[1779240328980,44.43,76723.26,0.01,0.0003,0.0,0.0236]
[1779240334014,44.43,76723.5,0.01,0.0003,0.0,0.02324]
[1779240339050,44.43,76722.4,0.01,0.0003,0.0,0.02314]
[1779240344086,44.43,76731.74,0.01,0.00031,0.0,0.02396]
[1779240349121,44.43,76730.56,0.01,0.00031,0.0,0.02385]
[1779240354155,44.43,76728.5,0.01,0.00031,0.0,0.02367]
[1779240359192,44.43,76723.35,0.01,0.0003,0.0,0.02323]
[1779240364225,44.43,76724.02,0.01,0.0003,0.0,0.02328]
[1779240369260,44.43,76724.37,0.01,0.0003,0.0,0.02331]
[1779240374295,44.43,76714.29,0.01,0.00029,0.0,0.02246]
[1779240379330,44.43,76709.56,0.01,0.00028,0.0,0.02207]
[1779240384365,44.43,76710.19,0.01,0.00028,0.0,0.02212]
[1779240390408,44.43,76710.8,0.01,0.00029,0.0,0.02217]
[1779240391415,44.43,76700.56,0.01,0.00027,0.0,0.021]
[1779240396450,44.43,76700.84,0.01,0.00027,0.0,0.02102]
[1779240401489,44.43,76699.97,0.01,0.00027,0.0,0.02095]
[1779240406524,44.43,76693.57,0.01,0.00026,0.0,0.02046]
[1779240411558,44.43,76690.92,0.01,0.00026,0.0,0.02025]
[1779240416593,44.43,76687.49,0.01,0.00026,0.0,0.02]
[1779240421629,44.43,76687.99,0.01,0.00026,0.0,0.02003]
[1779240425658,44.43,76667.61,0.01,0.00024,0.0,0.01856]
[1779240430693,44.43,76652.24,0.01,0.00022,0.0,0.01751]
[1779240435729,44.43,76646.61,0.01,0.00022,0.0,0.01714]
[1779240440764,44.43,76642.42,0.01,0.00021,0.0,0.01687]
[1779240445798,44.43,76647.05,0.01,0.00022,0.0,0.01717]
[1779240450834,44.43,76648.1,0.01,0.00022,0.0,0.01724]
[1779240455875,44.43,76656.77,0.01,0.00022,0.0,0.01751]
[1779240460910,44.43,76655.7,0.01,0.00022,0.0,0.01744]
[1779240465948,44.43,76655.78,0.01,0.00022,0.0,0.01745]
[1779240470982,44.43,76652.44,0.01,0.00022,0.0,0.01723]
[1779240476017,44.43,76654.76,0.01,0.00022,0.0,0.01738]
[1779240481052,44.43,76663.97,0.01,0.00023,0.0,0.018]
[1779240486088,44.43,76676.79,0.01,0.00024,0.0,0.01889]
[1779240491124,44.43,76670.52,0.01,0.00024,0.0,0.01845]
[1779240496158,44.43,76665.47,0.01,0.00023,0.0,0.0181]
[1779240501193,44.43,76662.37,0.01,0.00023,0.0,0.01789]
[1779240506228,44.43,76651.67,0.01,0.00022,0.0,0.01718]
[1779240511266,44.43,76650.42,0.01,0.00021,0.0,0.01681]
[1779240516300,44.43,76645.24,0.01,0.00021,0.0,0.01648]
[1779240521334,44.43,76638.12,0.01,0.0002,0.0,0.01604]
[1779240526370,44.43,76638.19,0.01,0.0002,0.0,0.01604]
[1779240531405,44.43,76639.22,0.01,0.0002,0.0,0.0161]
[1779240535432,44.43,76624.41,0.01,0.00019,0.0,0.01522]
[1779240538455,44.43,76588.24,0.01,0.00017,0.0,0.01323]
[1779240539466,44.43,76572.41,0.01,0.00015,0.0,0.01244]
[1779240540471,44.43,76557.86,0.01,0.00015,0.0,0.01175]
[1779240541479,44.43,76538.52,0.01,0.00013,0.0,0.01089]
[1779240546513,44.43,76541.46,0.01,0.00014,0.0,0.01102]
[1779240551549,44.43,76551.02,0.01,0.00014,0.0,0.01144]
[1779240556585,44.43,76538.77,0.01,0.00013,0.0,0.01091]
[1779240561620,44.43,76534.85,0.01,0.00013,0.0,0.01074]
[1779240566654,44.43,76526.49,0.01,0.00013,0.0,0.01039]
[1779240570682,44.43,76512.15,0.01,0.00012,0.0,0.00981]
[1779240573704,44.43,76506.09,0.01,0.00011,0.0,0.0094]
[1779240578740,44.43,76495.05,0.01,0.00011,0.0,0.009]
[1779240583776,44.43,76494.37,0.01,0.00011,0.0,0.00897]
[1779240588810,44.43,76494.93,0.01,0.00011,0.0,0.00899]
[1779240593846,44.43,76495.07,0.01,0.00011,0.0,0.009]
[1779240597873,44.43,76481.19,0.01,0.0001,0.0,0.00851]
[1779240600463,44.43,76502.21,0.01,0.00011,0.0,0.00926]
[1779240602912,44.43,76516.68,0.01,0.00012,0.0,0.00981]
[1779240607948,44.43,76518.17,0.01,0.00012,0.0,0.00987]
[1779240612989,44.43,76508.66,0.01,0.00012,0.0,0.0095]
[1779240618022,44.43,76507.6,0.01,0.00012,0.0,0.00946]
[1779240623066,44.43,76505.61,0.01,0.00011,0.0,0.00939]
[1779240625072,44.43,76520.31,0.01,0.00012,0.0,0.00995]
[1779240630687,44.43,76518.56,0.01,0.00012,0.0,0.00988]
[1779240633131,44.43,76514.47,0.01,0.00012,0.0,0.00954]
[1779240638167,44.43,76500.22,0.01,0.00011,0.0,0.00901]
[1779240644210,44.43,76501.26,0.01,0.00011,0.0,0.00905]
[1779240649253,44.43,76507.03,0.01,0.00011,0.0,0.00926]
[1779240651272,44.43,76522.27,0.01,0.00012,0.0,0.00984]
[1779240655294,44.43,76539.09,0.01,0.00013,0.0,0.01052]
[1779240660330,44.43,76538.61,0.01,0.00013,0.0,0.0105]
[1779240665365,44.43,76543.38,0.01,0.00013,0.0,0.0107]
[1779240670404,44.43,76540.04,0.01,0.00013,0.0,0.01056]
[1779240675436,44.43,76544.78,0.01,0.00013,0.0,0.01076]
[1779240680473,44.43,76555.24,0.01,0.00014,0.0,0.01122]
[1779240682486,44.43,76571.05,0.01,0.00015,0.0,0.01194]
[1779240687521,44.43,76577.03,0.01,0.00015,0.0,0.01222]
[1779240692559,44.43,76588.8,0.01,0.00016,0.0,0.01257]
[1779240696585,44.43,76605.26,0.01,0.00017,0.0,0.0134]
[1779240701619,44.43,76610.75,0.01,0.00017,0.0,0.01369]
[1779240706654,44.43,76608.25,0.01,0.00017,0.0,0.01356]
[1779240711690,44.43,76606.06,0.01,0.00017,0.0,0.01344]
[1779240715719,44.43,76585.56,0.01,0.00015,0.0,0.01241]
[1779240720756,44.43,76576.34,0.01,0.00015,0.0,0.01197]
[1779240722781,44.43,76559.14,0.01,0.00014,0.0,0.01118]
[1779240727815,44.43,76560.71,0.01,0.00014,0.0,0.01125]
[1779240732851,44.43,76562.25,0.01,0.00014,0.0,0.01132]
[1779240737885,44.43,76560.09,0.01,0.00014,0.0,0.01123]
[1779240742920,44.43,76560.39,0.01,0.00014,0.0,0.01124]
[1779240747955,44.43,76558.56,0.01,0.00014,0.0,0.01116]
[1779240752992,44.43,76560.94,0.01,0.00014,0.0,0.01106]
[1779240758029,44.43,76559.84,0.01,0.00014,0.0,0.01101]
[1779240761608,44.43,76588.22,0.01,0.00015,0.0,0.01231]
[1779240767093,44.43,76585.16,0.01,0.00015,0.0,0.01217]
[1779240772126,44.43,76589.69,0.01,0.00015,0.0,0.01238]
[1779240777161,44.43,76589.34,0.01,0.00015,0.0,0.01237]
[1779240782197,44.43,76595.22,0.01,0.00016,0.0,0.01266]
[1779240787233,44.43,76598.68,0.01,0.00016,0.0,0.01283]
[1779240791819,44.43,76612.46,0.01,0.00017,0.0,0.01354]
[1779240797305,44.43,76624.03,0.01,0.00018,0.0,0.01416]
[1779240802336,44.43,76623.97,0.01,0.00018,0.0,0.01416]
[1779240807372,44.43,76618.43,0.01,0.00017,0.0,0.01385]
[1779240812408,44.43,76620.01,0.01,0.00017,0.0,0.01369]
[1779240817442,44.43,76620.15,0.01,0.00017,0.0,0.0137]
[1779240820463,44.43,76634.3,0.01,0.00018,0.0,0.01447]
[1779240825499,44.43,76636.85,0.01,0.00018,0.0,0.01462]
[1779240830535,44.43,76624.65,0.01,0.00018,0.0,0.01394]
[1779240833577,44.43,76610.54,0.01,0.00017,0.0,0.0132]
[1779240838611,44.43,76610.25,0.01,0.00017,0.0,0.01318]
[1779240843647,44.43,76597.72,0.01,0.00016,0.0,0.01255]
[1779240848683,44.43,76599.91,0.01,0.00016,0.0,0.01266]
[1779240853718,44.43,76595.49,0.01,0.00016,0.0,0.01244]
[1779240854728,44.43,76591.29,0.01,0.00015,0.0,0.01224]
[1779240858755,44.43,76592.69,0.01,0.00015,0.0,0.01231]
[1779240863788,44.43,76590.77,0.01,0.00015,0.0,0.01221]
[1779240868825,44.43,76576.13,0.01,0.00014,0.0,0.01153]
[1779240873865,44.43,76575.65,0.01,0.00014,0.0,0.0113]
[1779240878896,44.43,76567.71,0.01,0.00014,0.0,0.01095]
[1779240883930,44.43,76561.52,0.01,0.00013,0.0,0.01068]
[1779240888966,44.43,76573.13,0.01,0.00014,0.0,0.01118]
[1779240894011,44.43,76576.72,0.01,0.00014,0.0,0.01134]
[1779240899044,44.43,76568.19,0.01,0.00014,0.0,0.01097]
[1779240904088,44.43,76555.47,0.01,0.00013,0.0,0.01043]
[1779240907108,44.43,76540.79,0.01,0.00012,0.0,0.00983]
[1779240912670,44.43,76543.06,0.01,0.00012,0.0,0.00992]
[1779240918184,44.43,76543.12,0.01,0.00012,0.0,0.00993]
[1779240923220,44.43,76548.71,0.01,0.00013,0.0,0.01015]
[1779240928255,44.43,76545.66,0.01,0.00012,0.0,0.01003]
[1779240931276,44.43,76532.37,0.01,0.00011,0.0,0.00933]
[1779240936311,44.43,76530.57,0.01,0.00011,0.0,0.00926]
[1779240941346,44.43,76533.07,0.01,0.00012,0.0,0.00935]
[1779240945382,44.43,76549.77,0.01,0.00012,0.0,0.01]
[1779240950421,44.43,76561.17,0.01,0.00013,0.0,0.01047]
[1779240955451,44.43,76569.77,0.01,0.00013,0.0,0.01083]
[1779240960486,44.43,76573.26,0.01,0.00014,0.0,0.01098]
[1779240965522,44.43,76571.66,0.01,0.00014,0.0,0.01091]
[1779240970558,44.43,76563.46,0.01,0.00013,0.0,0.01056]
[1779240971566,44.43,76548.93,0.01,0.00012,0.0,0.00997]
[1779240976601,44.43,76540.47,0.01,0.00012,0.0,0.00964]
[1779240981636,44.43,76528.05,0.01,0.00011,0.0,0.00917]
[1779240983174,44.43,76513.15,0.01,0.00011,0.0,0.00863]
[1779240988685,44.43,76513.04,0.01,0.00011,0.0,0.00863]
[1779240991709,44.43,76502.34,0.01,0.0001,0.0,0.0081]
[1779240996741,44.43,76503.82,0.01,0.0001,0.0,0.00815]
[1779241001780,44.43,76511.81,0.01,0.0001,0.0,0.00842]
[1779241006810,44.43,76518.98,0.01,0.00011,0.0,0.00867]
[1779241011850,44.43,76529.16,0.01,0.00011,0.0,0.00903]
[1779241016881,44.43,76521.29,0.01,0.00011,0.0,0.00875]
[1779241021916,44.43,76516.07,0.01,0.00011,0.0,0.00857]
[1779241026951,44.43,76517.09,0.01,0.00011,0.0,0.0086]
[1779241031987,44.43,76506.78,0.01,0.0001,0.0,0.00825]
[1779241034000,44.43,76487.78,0.01,9e-05,0.0,0.00764]
[1779241037020,44.43,76469.95,0.01,9e-05,0.0,0.0071]
[1779241039034,44.43,76453.98,0.01,8e-05,0.0,0.00665]
[1779241043068,44.43,76487.34,0.01,9e-05,0.0,0.00762]
[1779241046088,44.43,76502.25,0.01,0.0001,0.0,0.0081]
[1779241052131,44.43,76491.41,0.01,9e-05,0.0,0.0076]
[1779241054144,44.43,76477.04,0.01,9e-05,0.0,0.00717]
[1779241059180,44.43,76489.62,0.01,9e-05,0.0,0.00755]
[1779241064215,44.43,76480.31,0.01,9e-05,0.0,0.00726]
[1779241069252,44.43,76480.2,0.01,9e-05,0.0,0.00726]
[1779241074286,44.43,76488.91,0.01,9e-05,0.0,0.00752]
[1779241079321,44.43,76490.9,0.01,9e-05,0.0,0.00758]
[1779241084357,44.43,76488.51,0.01,9e-05,0.0,0.00751]
[1779241089392,44.43,76477.8,0.01,9e-05,0.0,0.00719]
[1779241094427,44.43,76480.92,0.01,9e-05,0.0,0.00728]
[1779241099462,44.43,76481.61,0.01,9e-05,0.0,0.0073]
[1779241102484,44.43,76497.37,0.01,0.0001,0.0,0.00779]
[1779241107522,44.43,76498.37,0.01,0.0001,0.0,0.00782]
[1779241111549,44.43,76494.55,0.01,9e-05,0.0,0.00755]
[1779241116584,44.43,76490.77,0.01,9e-05,0.0,0.00743]
[1779241121621,44.43,76493.78,0.01,9e-05,0.0,0.00753]
[1779241126660,44.43,76493.08,0.01,9e-05,0.0,0.0075]
[1779241131691,44.43,76493.99,0.01,9e-05,0.0,0.00753]
[1779241136725,44.43,76486.86,0.01,9e-05,0.0,0.00731]
[1779241141762,44.43,76494.07,0.01,9e-05,0.0,0.00753]
[1779241145789,44.43,76514.19,0.01,0.0001,0.0,0.00818]
[1779241150828,44.43,76512.09,0.01,0.0001,0.0,0.00811]
[1779241155860,44.43,76516.65,0.01,0.0001,0.0,0.00826]
[1779241160895,44.43,76522.24,0.01,0.0001,0.0,0.00845]
[1779241165929,44.43,76521.74,0.01,0.0001,0.0,0.00844]
[1779241170965,44.43,76532.68,0.01,0.00011,0.0,0.00882]
[1779241176000,44.43,76537.26,0.01,0.00011,0.0,0.00881]
[1779241181036,44.43,76537.86,0.01,0.00011,0.0,0.00883]
[1779241186071,44.43,76535.58,0.01,0.00011,0.0,0.00875]
[1779241191105,44.43,76533.15,0.01,0.00011,0.0,0.00867]
[1779241196141,44.43,76537.26,0.01,0.00011,0.0,0.00881]
[1779241201175,44.43,76538.84,0.01,0.00011,0.0,0.00887]
[1779241206212,44.43,76530.02,0.01,0.00011,0.0,0.00856]
[1779241211247,44.43,76523.68,0.01,0.0001,0.0,0.00834]
[1779241216283,44.43,76514.94,0.01,0.0001,0.0,0.00805]
[1779241221318,44.43,76517.57,0.01,0.0001,0.0,0.00813]
[1779241226353,44.43,76519.81,0.01,0.0001,0.0,0.00821]
[1779241231388,44.43,76519.87,0.01,0.0001,0.0,0.00805]
[1779241236423,44.43,76512.98,0.01,0.0001,0.0,0.00783]
[1779241241457,44.43,76518.65,0.01,0.0001,0.0,0.00801]
[1779241246495,44.43,76516.93,0.01,0.0001,0.0,0.00795]
[1779241251531,44.43,76517.22,0.01,0.0001,0.0,0.00796]
[1779241256569,44.43,76518.29,0.01,0.0001,0.0,0.008]
[1779241261604,44.43,76518.75,0.01,0.0001,0.0,0.00801]
[1779241265166,44.43,76503.83,0.01,9e-05,0.0,0.00754]
[1779241270667,44.43,76502.7,0.01,9e-05,0.0,0.0075]
[1779241275702,44.43,76508.9,0.01,9e-05,0.0,0.0077]
[1779241280738,44.43,76513.93,0.01,0.0001,0.0,0.00786]
[1779241285773,44.43,76507.98,0.01,9e-05,0.0,0.00767]
[1779241290809,44.43,76498.94,0.01,9e-05,0.0,0.00739]
[1779241295846,44.43,76498.58,0.01,9e-05,0.0,0.00723]
[1779241300883,44.43,76504.25,0.01,9e-05,0.0,0.0074]
[1779241305917,44.43,76509.7,0.01,9e-05,0.0,0.00757]
[1779241310952,44.43,76508.53,0.01,9e-05,0.0,0.00753]
[1779241315987,44.43,76499.87,0.01,9e-05,0.0,0.00727]
[1779241321027,44.43,76495.77,0.01,9e-05,0.0,0.00715]
[1779241326064,44.43,76492.89,0.01,9e-05,0.0,0.00706]
[1779241331099,44.43,76493.12,0.01,9e-05,0.0,0.00707]
[1779241336134,44.43,76494.05,0.01,9e-05,0.0,0.0071]
[1779241341170,44.43,76491.28,0.01,9e-05,0.0,0.00702]
[1779241346205,44.43,76491.94,0.01,9e-05,0.0,0.00704]
[1779241351240,44.43,76486.15,0.01,8e-05,0.0,0.00673]
[1779241356278,44.43,76482.25,0.01,8e-05,0.0,0.00662]
[1779241359296,44.43,76465.22,0.01,7e-05,0.0,0.00617]
[1779241364336,44.43,76471.4,0.01,8e-05,0.0,0.00633]
[1779241369367,44.43,76474.16,0.01,8e-05,0.0,0.0064]
[1779241374402,44.43,76474.57,0.01,8e-05,0.0,0.00642]
[1779241379437,44.43,76480.42,0.01,8e-05,0.0,0.00657]
[1779241384473,44.43,76484.04,0.01,8e-05,0.0,0.00667]
[1779241389508,44.43,76484.13,0.01,8e-05,0.0,0.00668]
[1779241394543,44.43,76483.24,0.01,8e-05,0.0,0.00665]
[1779241399578,44.43,76485.99,0.01,8e-05,0.0,0.00673]
[1779241404613,44.43,76494.58,0.01,9e-05,0.0,0.00697]
[1779241409648,44.43,76499.91,0.01,9e-05,0.0,0.00713]
[1779241414683,44.43,76504.82,0.01,9e-05,0.0,0.00713]
[1779241419740,44.43,76503.9,0.01,9e-05,0.0,0.0071]
[1779241424776,44.43,76510.48,0.01,9e-05,0.0,0.0073]
[1779241429810,44.43,76512.2,0.01,9e-05,0.0,0.00735]
[1779241436367,44.43,76516.54,0.01,9e-05,0.0,0.00748]
[1779241441896,44.43,76516.23,0.01,9e-05,0.0,0.00747]
[1779241446936,44.43,76522.47,0.01,9e-05,0.0,0.00767]
[1779241451967,44.43,76520.18,0.01,9e-05,0.0,0.0076]
[1779241457003,44.43,76510.11,0.01,9e-05,0.0,0.00729]
[1779241462039,44.43,76513.86,0.01,9e-05,0.0,0.0074]
[1779241467075,44.43,76511.13,0.01,9e-05,0.0,0.00732]
[1779241472111,44.43,76510.22,0.01,9e-05,0.0,0.00714]
[1779241477145,44.43,76509.77,0.01,9e-05,0.0,0.00713]
[1779241482181,44.43,76503.13,0.01,8e-05,0.0,0.00694]
[1779241487220,44.43,76503.82,0.01,9e-05,0.0,0.00696]
[1779241491243,44.43,76521.24,0.01,9e-05,0.0,0.00748]
[1779241496278,44.43,76525.64,0.01,9e-05,0.0,0.00762]
[1779241501334,44.43,76534.47,0.01,0.0001,0.0,0.0079]
[1779241506362,44.43,76532.96,0.01,0.0001,0.0,0.00785]
[1779241511398,44.43,76523.13,0.01,9e-05,0.0,0.00754]
[1779241514418,44.43,76503.13,0.01,8e-05,0.0,0.00694]
[1779241519453,44.43,76503.65,0.01,9e-05,0.0,0.00695]
[1779241522482,44.43,76518.63,0.01,9e-05,0.0,0.0074]
[1779241527514,44.43,76507.33,0.01,9e-05,0.0,0.00706]
[1779241531542,44.43,76497.7,0.01,8e-05,0.0,0.00665]
[1779241536579,44.43,76502.9,0.01,8e-05,0.0,0.00679]
[1779241541618,44.43,76502.05,0.01,8e-05,0.0,0.00677]
[1779241544635,44.43,76520.71,0.01,9e-05,0.0,0.00731]
[1779241549670,44.43,76516.35,0.01,9e-05,0.0,0.00718]
[1779241554707,44.43,76515.66,0.01,9e-05,0.0,0.00716]
[1779241559743,44.43,76517.12,0.01,9e-05,0.0,0.00721]
[1779241564779,44.43,76520.4,0.01,9e-05,0.0,0.0073]
[1779241569813,44.43,76518.52,0.01,9e-05,0.0,0.00725]
[1779241574850,44.43,76514.75,0.01,9e-05,0.0,0.00713]
[1779241579885,44.43,76515.0,0.01,9e-05,0.0,0.00714]
[1779241584921,44.43,76509.99,0.01,9e-05,0.0,0.00699]
[1779241589955,44.43,76516.48,0.01,9e-05,0.0,0.00719]
[1779241591970,44.43,76507.88,0.01,8e-05,0.0,0.00679]
[1779241597500,44.43,76498.34,0.01,8e-05,0.0,0.00653]
[1779241603047,44.43,76500.9,0.01,8e-05,0.0,0.0066]
[1779241608082,44.43,76497.81,0.01,8e-05,0.0,0.00651]
[1779241613116,44.43,76507.78,0.01,8e-05,0.0,0.00679]
[1779241619158,44.43,76512.09,0.01,8e-05,0.0,0.00691]
[1779241624193,44.43,76513.18,0.01,9e-05,0.0,0.00695]
[1779241629228,44.43,76515.32,0.01,9e-05,0.0,0.00701]
[1779241635270,44.43,76517.12,0.01,9e-05,0.0,0.00706]
[1779241640306,44.43,76517.43,0.01,9e-05,0.0,0.00707]
[1779241645342,44.43,76527.23,0.01,9e-05,0.0,0.00736]
[1779241650376,44.43,76527.97,0.01,9e-05,0.0,0.00739]
[1779241655412,44.43,76525.73,0.01,9e-05,0.0,0.00717]
[1779241660446,44.43,76519.8,0.01,9e-05,0.0,0.007]
[1779241665481,44.43,76524.11,0.01,9e-05,0.0,0.00712]
[1779241670518,44.43,76530.34,0.01,9e-05,0.0,0.00731]
[1779241675552,44.43,76543.82,0.01,0.0001,0.0,0.00773]
[1779241680587,44.43,76538.95,0.01,9e-05,0.0,0.00758]
[1779241685620,44.43,76541.94,0.01,9e-05,0.0,0.00767]
[1779241690656,44.43,76531.06,0.01,9e-05,0.0,0.00733]
[1779241695694,44.43,76531.63,0.01,9e-05,0.0,0.00735]
[1779241700728,44.43,76540.55,0.01,9e-05,0.0,0.00763]
[1779241706770,44.43,76535.57,0.01,9e-05,0.0,0.00747]
[1779241711804,44.43,76538.6,0.01,9e-05,0.0,0.00741]
[1779241716842,44.43,76543.55,0.01,9e-05,0.0,0.00757]
[1779241721877,44.43,76538.28,0.01,9e-05,0.0,0.0074]
[1779241726912,44.43,76540.01,0.01,9e-05,0.0,0.00746]
[1779241731949,44.43,76559.01,0.01,0.0001,0.0,0.00807]
[1779241736983,44.43,76561.35,0.01,0.0001,0.0,0.00815]
[1779241742018,44.43,76568.7,0.01,0.0001,0.0,0.0084]
[1779241747057,44.43,76571.67,0.01,0.00011,0.0,0.0085]
[1779241752095,44.43,76574.23,0.01,0.00011,0.0,0.00859]
[1779241757128,44.43,76580.29,0.01,0.00011,0.0,0.0088]
[1779241762162,44.43,76583.98,0.01,0.00011,0.0,0.00894]
[1779241767199,44.43,76578.46,0.01,0.00011,0.0,0.00874]
[1779241772233,44.43,76573.21,0.01,0.0001,0.0,0.00838]
[1779241777268,44.43,76567.32,0.01,0.0001,0.0,0.00818]
[1779241782302,44.43,76580.45,0.01,0.00011,0.0,0.00864]
[1779241787337,44.43,76597.19,0.01,0.00012,0.0,0.00925]
[1779241792373,44.43,76608.47,0.01,0.00012,0.0,0.00969]
[1779241797408,44.43,76607.67,0.01,0.00012,0.0,0.00966]
[1779241802444,44.43,76607.55,0.01,0.00012,0.0,0.00965]
[1779241806472,44.43,76624.08,0.01,0.00013,0.0,0.01032]
[1779241811506,44.43,76657.38,0.01,0.00015,0.0,0.01181]
[1779241816552,44.43,76673.09,0.01,0.00016,0.0,0.01257]
[1779241821584,44.43,76682.48,0.01,0.00017,0.0,0.01305]
[1779241823605,44.43,76703.54,0.01,0.00018,0.0,0.01419]
[1779241825620,44.43,76717.65,0.01,0.00019,0.0,0.015]
[1779241827637,44.43,76743.64,0.01,0.00022,0.0,0.01661]
[1779241832676,44.43,76752.97,0.01,0.00022,0.0,0.01692]
[1779241836735,44.43,76798.17,0.01,0.00027,0.0,0.02015]
[1779241838740,44.43,76834.22,0.01,0.00031,0.0,0.02313]
[1779241840750,44.43,76820.52,0.01,0.00029,0.0,0.02195]
[1779241845783,44.43,76814.71,0.01,0.00029,0.0,0.02147]
[1779241847798,44.43,76831.94,0.01,0.00031,0.0,0.02293]
[1779241850833,44.43,76809.23,0.01,0.00028,0.0,0.02103]
[1779241853851,44.43,76794.87,0.01,0.00026,0.0,0.0199]
[1779241857875,44.43,76780.54,0.01,0.00025,0.0,0.01883]
[1779241862939,44.43,76792.49,0.01,0.00026,0.0,0.01972]
[1779241866938,44.43,76775.68,0.01,0.00024,0.0,0.01848]
[1779241868955,44.43,76761.64,0.01,0.00023,0.0,0.0175]
[1779241869963,44.43,76743.42,0.01,0.00021,0.0,0.0163]
[1779241875003,44.43,76735.34,0.01,0.00021,0.0,0.01579]
[1779241880038,44.43,76747.44,0.01,0.00022,0.0,0.01655]
[1779241882050,44.43,76765.16,0.01,0.00023,0.0,0.01774]
[1779241887084,44.43,76758.26,0.01,0.00023,0.0,0.01727]
[1779241891115,44.43,76744.37,0.01,0.00021,0.0,0.01606]
[1779241896151,44.43,76740.76,0.01,0.00021,0.0,0.01584]
[1779241901186,44.43,76725.95,0.01,0.00019,0.0,0.01494]
[1779241906224,44.43,76719.52,0.01,0.00019,0.0,0.01456]
[1779241909767,44.43,76703.14,0.01,0.00018,0.0,0.01365]
[1779241915290,44.43,76692.07,0.01,0.00017,0.0,0.01306]
[1779241920326,44.43,76697.82,0.01,0.00017,0.0,0.01336]
[1779241925360,44.43,76699.09,0.01,0.00017,0.0,0.01343]
[1779241930394,44.43,76692.36,0.01,0.00017,0.0,0.01307]
[1779241935429,44.43,76701.89,0.01,0.00018,0.0,0.01358]
[1779241940464,44.43,76705.03,0.01,0.00018,0.0,0.01375]
[1779241945499,44.43,76705.15,0.01,0.00018,0.0,0.01376]
[1779241950534,44.43,76698.15,0.01,0.00017,0.0,0.01338]
[1779241951542,44.43,76688.91,0.01,0.00016,0.0,0.01265]
[1779241956577,44.43,76689.33,0.01,0.00016,0.0,0.01267]
[1779241959598,44.43,76675.16,0.01,0.00015,0.0,0.01197]
[1779241964632,44.43,76672.83,0.01,0.00015,0.0,0.01186]
[1779241970223,44.43,76673.2,0.01,0.00015,0.0,0.01188]
[1779241975710,44.43,76668.57,0.01,0.00015,0.0,0.01166]
[1779241980744,44.43,76677.05,0.01,0.00015,0.0,0.01206]
[1779241983765,44.43,76698.29,0.01,0.00017,0.0,0.01314]
[1779241988800,44.43,76685.36,0.01,0.00016,0.0,0.01247]
[1779241994842,44.43,76689.29,0.01,0.00016,0.0,0.01267]
[1779241999879,44.43,76693.62,0.01,0.00017,0.0,0.01289]
[1779242004914,44.43,76702.65,0.01,0.00017,0.0,0.01337]
[1779242007934,44.43,76725.26,0.01,0.00019,0.0,0.01462]
[1779242011962,44.43,76721.32,0.01,0.00018,0.0,0.01413]
[1779242016998,44.43,76717.45,0.01,0.00018,0.0,0.01391]
[1779242022036,44.43,76711.69,0.01,0.00018,0.0,0.0136]
[1779242027071,44.43,76713.65,0.01,0.00018,0.0,0.01371]
[1779242032107,44.43,76709.98,0.01,0.00017,0.0,0.01351]
[1779242037141,44.43,76717.1,0.01,0.00018,0.0,0.01389]
[1779242042176,44.43,76718.72,0.01,0.00018,0.0,0.01398]
[1779242047213,44.43,76728.62,0.01,0.00019,0.0,0.01455]
[1779242052246,44.43,76728.52,0.01,0.00019,0.0,0.01454]
[1779242057282,44.43,76719.04,0.01,0.00018,0.0,0.014]
[1779242062316,44.43,76722.09,0.01,0.00018,0.0,0.01417]
[1779242067352,44.43,76729.52,0.01,0.00019,0.0,0.0146]
[1779242072386,44.43,76732.04,0.01,0.00019,0.0,0.01447]
[1779242077421,44.43,76739.62,0.01,0.00019,0.0,0.01491]
[1779242082456,44.43,76741.77,0.01,0.0002,0.0,0.01504]
[1779242086484,44.43,76727.95,0.01,0.00018,0.0,0.01424]
[1779242091521,44.43,76721.19,0.01,0.00018,0.0,0.01386]
[1779242096555,44.43,76719.81,0.01,0.00018,0.0,0.01378]
[1779242099577,44.43,76735.21,0.01,0.00019,0.0,0.01465]
[1779242104611,44.43,76744.06,0.01,0.0002,0.0,0.01518]
[1779242109647,44.43,76753.1,0.01,0.00021,0.0,0.01573]
[1779242114682,44.43,76738.64,0.01,0.00019,0.0,0.01485]
[1779242119717,44.43,76736.68,0.01,0.00019,0.0,0.01474]
[1779242124755,44.43,76732.36,0.01,0.00019,0.0,0.01449]
[1779242129791,44.43,76729.63,0.01,0.00019,0.0,0.01433]
[1779242134825,44.43,76736.07,0.01,0.00019,0.0,0.01443]
[1779242139862,44.43,76736.82,0.01,0.00019,0.0,0.01447]
[1779242142883,44.43,76751.19,0.01,0.0002,0.0,0.01532]
[1779242147918,44.43,76750.48,0.01,0.0002,0.0,0.01528]
[1779242152953,44.43,76747.37,0.01,0.0002,0.0,0.01509]
[1779242157988,44.43,76745.19,0.01,0.0002,0.0,0.01496]
[1779242163022,44.43,76745.57,0.01,0.0002,0.0,0.01499]
[1779242168057,44.43,76741.13,0.01,0.00019,0.0,0.01472]
[1779242173093,44.43,76746.56,0.01,0.0002,0.0,0.01504]
[1779242178129,44.43,76750.63,0.01,0.0002,0.0,0.01529]
[1779242183162,44.43,76752.74,0.01,0.0002,0.0,0.01542]
[1779242188197,44.43,76753.83,0.01,0.0002,0.0,0.01548]
[1779242193232,44.43,76752.86,0.01,0.0002,0.0,0.01514]
[1779242198267,44.43,76736.49,0.01,0.00018,0.0,0.01418]
[1779242203303,44.43,76736.05,0.01,0.00018,0.0,0.01416]
[1779242208337,44.43,76727.38,0.01,0.00018,0.0,0.01368]
[1779242213372,44.43,76729.91,0.01,0.00018,0.0,0.01382]
[1779242218407,44.43,76732.16,0.01,0.00018,0.0,0.01394]
[1779242223443,44.43,76732.66,0.01,0.00018,0.0,0.01397]
[1779242228479,44.43,76737.07,0.01,0.00019,0.0,0.01422]
[1779242233513,44.43,76737.97,0.01,0.00019,0.0,0.01427]
[1779242238548,44.43,76737.32,0.01,0.00019,0.0,0.01423]
[1779242243583,44.43,76737.97,0.01,0.00019,0.0,0.01427]
[1779242250633,44.43,76739.39,0.01,0.00019,0.0,0.01435]
[1779242256243,44.43,76740.16,0.01,0.00018,0.0,0.01412]
[1779242261278,44.43,76740.69,0.01,0.00018,0.0,0.01415]
[1779242266744,44.43,76737.43,0.01,0.00018,0.0,0.01397]
[1779242271780,44.43,76738.17,0.01,0.00018,0.0,0.01401]
[1779242276814,44.43,76732.27,0.01,0.00018,0.0,0.01369]
[1779242281853,44.43,76728.5,0.01,0.00018,0.0,0.01348]
[1779242285878,44.43,76742.87,0.01,0.00019,0.0,0.01428]
[1779242291490,44.43,76753.58,0.01,0.00019,0.0,0.0149]
[1779242296957,44.43,76743.86,0.01,0.00019,0.0,0.01433]
[1779242301996,44.43,76742.8,0.01,0.00019,0.0,0.01427]
[1779242307035,44.43,76739.92,0.01,0.00018,0.0,0.01411]
[1779242312065,44.43,76748.91,0.01,0.00019,0.0,0.01435]
[1779242317100,44.43,76750.52,0.01,0.00019,0.0,0.01444]
[1779242322135,44.43,76759.58,0.01,0.0002,0.0,0.01498]
[1779242327170,44.43,76764.98,0.01,0.0002,0.0,0.0153]
[1779242332206,44.43,76767.04,0.01,0.0002,0.0,0.01543]
[1779242337240,44.43,76767.86,0.01,0.0002,0.0,0.01548]
[1779242342276,44.43,76770.12,0.01,0.00021,0.0,0.01562]
[1779242347312,44.43,76756.47,0.01,0.00019,0.0,0.01479]
[1779242352345,44.43,76752.95,0.01,0.00019,0.0,0.01458]
[1779242357380,44.43,76742.37,0.01,0.00018,0.0,0.01398]
[1779242362416,44.43,76742.54,0.01,0.00018,0.0,0.01399]
[1779242367452,44.43,76742.47,0.01,0.00018,0.0,0.01399]
[1779242372486,44.43,76742.96,0.01,0.00018,0.0,0.01375]
[1779242377520,44.43,76743.8,0.01,0.00018,0.0,0.0138]
[1779242382556,44.43,76745.83,0.01,0.00018,0.0,0.01391]
[1779242387590,44.43,76745.67,0.01,0.00018,0.0,0.0139]
[1779242393632,44.43,76747.3,0.01,0.00018,0.0,0.01399]
[1779242398667,44.43,76746.99,0.01,0.00018,0.0,0.01397]
[1779242403702,44.43,76746.76,0.01,0.00018,0.0,0.01396]
[1779242408740,44.43,76748.21,0.01,0.00018,0.0,0.01404]
[1779242413773,44.43,76749.99,0.01,0.00018,0.0,0.01414]
[1779242417800,44.43,76765.56,0.01,0.0002,0.0,0.01505]
[1779242422836,44.43,76772.99,0.01,0.0002,0.0,0.0155]
[1779242427875,44.43,76771.07,0.01,0.0002,0.0,0.01538]
[1779242432484,44.43,76762.13,0.01,0.00019,0.0,0.01457]
[1779242437941,44.43,76766.61,0.01,0.00019,0.0,0.01483]
[1779242442976,44.43,76760.85,0.01,0.00019,0.0,0.01449]
[1779242448013,44.43,76758.33,0.01,0.00019,0.0,0.01435]
[1779242449018,44.43,76757.54,0.01,0.00019,0.0,0.0143]
[1779242453051,44.43,76757.52,0.01,0.00019,0.0,0.0143]
[1779242458087,44.43,76742.01,0.01,0.00018,0.0,0.01344]
[1779242463123,44.43,76742.44,0.01,0.00018,0.0,0.01346]
[1779242467151,44.43,76761.76,0.01,0.00019,0.0,0.01454]
[1779242472767,44.43,76770.2,0.01,0.0002,0.0,0.01504]
[1779242478232,44.43,76757.27,0.01,0.00019,0.0,0.01429]
[1779242483264,44.43,76756.03,0.01,0.00019,0.0,0.01421]
[1779242488300,44.43,76747.14,0.01,0.00018,0.0,0.01372]
[1779242491325,44.43,76742.45,0.01,0.00017,0.0,0.0132]
[1779242496355,44.43,76743.0,0.01,0.00017,0.0,0.01323]
[1779242501392,44.43,76741.05,0.01,0.00017,0.0,0.01313]
[1779242506428,44.43,76729.59,0.01,0.00016,0.0,0.01253]
[1779242511463,44.43,76717.82,0.01,0.00015,0.0,0.01195]
[1779242516498,44.43,76716.2,0.01,0.00015,0.0,0.01187]
[1779242521532,44.43,76715.45,0.01,0.00015,0.0,0.01183]
[1779242526568,44.43,76718.44,0.01,0.00016,0.0,0.01198]
[1779242531603,44.43,76713.98,0.01,0.00015,0.0,0.01176]
[1779242537647,44.43,76710.02,0.01,0.00015,0.0,0.01158]
[1779242542682,44.43,76710.35,0.01,0.00015,0.0,0.01159]
[1779242548724,44.43,76711.64,0.01,0.00015,0.0,0.01165]
[1779242553758,44.43,76713.15,0.01,0.00015,0.0,0.0115]
[1779242558794,44.43,76727.45,0.01,0.00016,0.0,0.01219]
[1779242563830,44.43,76731.09,0.01,0.00016,0.0,0.01237]
[1779242568863,44.43,76719.33,0.01,0.00015,0.0,0.01179]
[1779242573898,44.43,76722.52,0.01,0.00016,0.0,0.01194]
[1779242578934,44.43,76726.15,0.01,0.00016,0.0,0.01212]
[1779242583968,44.43,76733.34,0.01,0.00016,0.0,0.01248]
[1779242589003,44.43,76731.59,0.01,0.00016,0.0,0.01239]
[1779242594038,44.43,76733.11,0.01,0.00016,0.0,0.01247]
[1779242599074,44.43,76734.1,0.01,0.00016,0.0,0.01252]
[1779242607132,44.43,76723.62,0.01,0.00016,0.0,0.012]
[1779242612168,44.43,76724.29,0.01,0.00015,0.0,0.01179]
[1779242617202,44.43,76724.85,0.01,0.00015,0.0,0.01182]
[1779242622237,44.43,76724.81,0.01,0.00015,0.0,0.01182]
[1779242625838,44.43,76739.03,0.01,0.00016,0.0,0.01252]
[1779242631303,44.43,76738.77,0.01,0.00016,0.0,0.01251]
[1779242636343,44.43,76730.83,0.01,0.00016,0.0,0.01211]
[1779242641377,44.43,76727.92,0.01,0.00016,0.0,0.01197]
[1779242647421,44.43,76725.15,0.01,0.00015,0.0,0.01184]
[1779242652456,44.43,76730.52,0.01,0.00016,0.0,0.0121]
[1779242657492,44.43,76730.53,0.01,0.00016,0.0,0.0121]
[1779242662527,44.43,76732.34,0.01,0.00016,0.0,0.01219]
[1779242667564,44.43,76732.18,0.01,0.00016,0.0,0.01218]
[1779242671591,44.43,76724.51,0.01,0.00015,0.0,0.01157]
[1779242676627,44.43,76725.73,0.01,0.00015,0.0,0.01163]
[1779242681670,44.43,76726.98,0.01,0.00015,0.0,0.01169]
[1779242686697,44.43,76727.47,0.01,0.00015,0.0,0.01171]
[1779242691732,44.43,76727.92,0.01,0.00015,0.0,0.01174]
[1779242694753,44.43,76744.01,0.01,0.00016,0.0,0.01253]
[1779242699787,44.43,76745.15,0.01,0.00016,0.0,0.01259]
[1779242704823,44.43,76752.1,0.01,0.00017,0.0,0.01295]
[1779242709858,44.43,76753.07,0.01,0.00017,0.0,0.013]
[1779242714892,44.43,76747.54,0.01,0.00017,0.0,0.01271]
[1779242719928,44.43,76743.29,0.01,0.00016,0.0,0.0125]
[1779242724962,44.43,76745.23,0.01,0.00016,0.0,0.01259]
[1779242729998,44.43,76746.78,0.01,0.00017,0.0,0.01267]
[1779242735032,44.43,76754.76,0.01,0.00017,0.0,0.01284]
[1779242740067,44.43,76761.84,0.01,0.00017,0.0,0.01321]
[1779242745102,44.43,76761.8,0.01,0.00017,0.0,0.01321]
[1779242750138,44.43,76758.67,0.01,0.00017,0.0,0.01304]
[1779242755175,44.43,76751.27,0.01,0.00017,0.0,0.01266]
[1779242760212,44.43,76745.34,0.01,0.00016,0.0,0.01235]
[1779242762228,44.43,76761.57,0.01,0.00017,0.0,0.0132]
[1779242764238,44.43,76780.63,0.01,0.00019,0.0,0.01425]
[1779242769274,44.43,76777.68,0.01,0.00019,0.0,0.01409]
[1779242774309,44.43,76764.27,0.01,0.00018,0.0,0.01334]
[1779242780351,44.43,76757.03,0.01,0.00017,0.0,0.01296]
[1779242785389,44.43,76750.45,0.01,0.00017,0.0,0.01261]
[1779242790423,44.43,76753.49,0.01,0.00017,0.0,0.01277]
[1779242795458,44.43,76755.22,0.01,0.00017,0.0,0.01261]
[1779242800511,44.43,76761.15,0.01,0.00017,0.0,0.01292]
[1779242805546,44.43,76763.37,0.01,0.00017,0.0,0.01304]
[1779242810582,44.43,76762.8,0.01,0.00017,0.0,0.01301]
[1779242815618,44.43,76752.08,0.01,0.00016,0.0,0.01245]
[1779242820652,44.43,76751.83,0.01,0.00016,0.0,0.01244]
[1779242825687,44.43,76754.86,0.01,0.00016,0.0,0.01259]
[1779242830722,44.43,76745.38,0.01,0.00016,0.0,0.01211]
[1779242835758,44.43,76743.98,0.01,0.00016,0.0,0.01205]
[1779242840793,44.43,76744.76,0.01,0.00016,0.0,0.01208]
[1779242845828,44.43,76755.35,0.01,0.00017,0.0,0.01262]
[1779242850863,44.43,76745.78,0.01,0.00016,0.0,0.01213]
[1779242854890,44.43,76740.75,0.01,0.00015,0.0,0.01165]
[1779242859925,44.43,76742.22,0.01,0.00015,0.0,0.01172]
[1779242864961,44.43,76746.42,0.01,0.00016,0.0,0.01193]
[1779242869997,44.43,76751.9,0.01,0.00016,0.0,0.0122]
[1779242875032,44.43,76758.98,0.01,0.00016,0.0,0.01256]
[1779242880067,44.43,76749.97,0.01,0.00016,0.0,0.0121]
[1779242885102,44.43,76751.47,0.01,0.00016,0.0,0.01218]
[1779242890136,44.43,76750.88,0.01,0.00016,0.0,0.01215]
[1779242895171,44.43,76743.96,0.01,0.00015,0.0,0.01181]
[1779242900206,44.43,76756.97,0.01,0.00016,0.0,0.01245]
[1779242905241,44.43,76760.33,0.01,0.00017,0.0,0.01262]
[1779242910276,44.43,76760.27,0.01,0.00017,0.0,0.01262]
[1779242915313,44.43,76764.63,0.01,0.00017,0.0,0.0126]
[1779242920347,44.43,76767.6,0.01,0.00017,0.0,0.01275]
[1779242925382,44.43,76762.79,0.01,0.00016,0.0,0.0125]
[1779242930417,44.43,76762.39,0.01,0.00016,0.0,0.01248]
[1779242935455,44.43,76762.43,0.01,0.00016,0.0,0.01248]
[1779242940489,44.43,76761.56,0.01,0.00016,0.0,0.01244]
[1779242945525,44.43,76749.22,0.01,0.00015,0.0,0.01183]
[1779242950559,44.43,76747.24,0.01,0.00015,0.0,0.01173]
[1779242955595,44.43,76745.23,0.01,0.00015,0.0,0.01163]
[1779242960631,44.43,76743.41,0.01,0.00015,0.0,0.01155]
[1779242965666,44.43,76746.28,0.01,0.00015,0.0,0.01168]
[1779242970701,44.43,76746.41,0.01,0.00015,0.0,0.01169]
[1779242975735,44.43,76744.87,0.01,0.00015,0.0,0.01138]
[1779242980772,44.43,76746.22,0.01,0.00015,0.0,0.01145]
[1779242985807,44.43,76741.51,0.01,0.00015,0.0,0.01123]
[1779242990842,44.43,76742.39,0.01,0.00015,0.0,0.01127]
[1779242995877,44.43,76742.92,0.01,0.00015,0.0,0.01129]
[1779242999904,44.43,76727.15,0.01,0.00014,0.0,0.01058]
[1779243004941,44.43,76724.86,0.01,0.00014,0.0,0.01048]
[1779243009976,44.43,76732.43,0.01,0.00014,0.0,0.01081]
[1779243015012,44.43,76737.28,0.01,0.00014,0.0,0.01103]
[1779243021053,44.43,76738.76,0.01,0.00014,0.0,0.0111]
[1779243026088,44.43,76738.59,0.01,0.00014,0.0,0.01109]
[1779243031124,44.43,76735.54,0.01,0.00014,0.0,0.01073]
[1779243036159,44.43,76734.13,0.01,0.00014,0.0,0.01067]
[1779243041193,44.43,76737.16,0.01,0.00014,0.0,0.01081]
[1779243046234,44.43,76737.57,0.01,0.00014,0.0,0.01082]
[1779243051271,44.43,76744.41,0.01,0.00015,0.0,0.01114]
[1779243056307,44.43,76740.31,0.01,0.00014,0.0,0.01095]
[1779243061343,44.43,76735.67,0.01,0.00014,0.0,0.01074]
[1779243066378,44.43,76733.18,0.01,0.00014,0.0,0.01063]
[1779243071412,44.43,76740.84,0.01,0.00014,0.0,0.01097]
[1779243076447,44.43,76732.41,0.01,0.00014,0.0,0.0106]
[1779243081482,44.43,76723.72,0.01,0.00013,0.0,0.01022]
[1779243086519,44.43,76719.14,0.01,0.00013,0.0,0.01003]
[1779243089145,44.43,76705.13,0.01,0.00012,0.0,0.00946]
[1779243093580,44.43,76698.42,0.01,0.00012,0.0,0.009]
[1779243099217,44.43,76694.39,0.01,0.00011,0.0,0.00885]
[1779243105662,44.43,76695.24,0.01,0.00011,0.0,0.00888]
[1779243112709,44.43,76698.16,0.01,0.00012,0.0,0.00899]
[1779243117741,44.43,76688.13,0.01,0.00011,0.0,0.00862]
[1779243122777,44.43,76685.16,0.01,0.00011,0.0,0.00851]
[1779243127811,44.43,76686.3,0.01,0.00011,0.0,0.00855]
[1779243132847,44.43,76686.79,0.01,0.00011,0.0,0.00857]
[1779243137883,44.43,76688.93,0.01,0.00011,0.0,0.00865]
[1779243142918,44.43,76687.79,0.01,0.00011,0.0,0.00861]
[1779243147953,44.43,76691.76,0.01,0.00011,0.0,0.00875]
[1779243152991,44.43,76694.71,0.01,0.00011,0.0,0.00868]
[1779243158024,44.43,76698.03,0.01,0.00011,0.0,0.0088]
[1779243163058,44.43,76698.26,0.01,0.00011,0.0,0.00881]
[1779243168093,44.43,76700.56,0.01,0.00012,0.0,0.0089]
[1779243173129,44.43,76699.57,0.01,0.00011,0.0,0.00886]
[1779243178163,44.43,76701.5,0.01,0.00012,0.0,0.00893]
[1779243183206,44.43,76696.88,0.01,0.00011,0.0,0.00876]
[1779243188233,44.43,76690.97,0.01,0.00011,0.0,0.00854]
[1779243193269,44.43,76688.79,0.01,0.00011,0.0,0.00846]
[1779243198305,44.43,76691.33,0.01,0.00011,0.0,0.00856]
[1779243204347,44.43,76698.97,0.01,0.00011,0.0,0.00884]
[1779243209383,44.43,76697.23,0.01,0.00011,0.0,0.00877]
[1779243214419,44.43,76694.74,0.01,0.00011,0.0,0.0085]
[1779243219454,44.43,76694.31,0.01,0.00011,0.0,0.00848]
[1779243224489,44.43,76695.24,0.01,0.00011,0.0,0.00852]
[1779243230133,44.43,76694.88,0.01,0.00011,0.0,0.0085]
[1779243235568,44.43,76694.94,0.01,0.00011,0.0,0.0085]
[1779243240602,44.43,76690.18,0.01,0.00011,0.0,0.00833]
[1779243245638,44.43,76690.95,0.01,0.00011,0.0,0.00836]
[1779243250672,44.43,76698.01,0.01,0.00011,0.0,0.00862]
[1779243255707,44.43,76697.74,0.01,0.00011,0.0,0.00861]
[1779243257722,44.43,76716.35,0.01,0.00012,0.0,0.00931]
[1779243262756,44.43,76729.58,0.01,0.00013,0.0,0.00984]
[1779243267791,44.43,76730.68,0.01,0.00013,0.0,0.00989]
[1779243272830,44.43,76730.17,0.01,0.00013,0.0,0.00966]
[1779243277862,44.43,76723.89,0.01,0.00012,0.0,0.00941]
[1779243282897,44.43,76723.6,0.01,0.00012,0.0,0.0094]
[1779243287931,44.43,76727.59,0.01,0.00012,0.0,0.00956]
[1779243292966,44.43,76729.44,0.01,0.00013,0.0,0.00963]
[1779243298001,44.43,76732.09,0.01,0.00013,0.0,0.00974]
[1779243303041,44.43,76741.86,0.01,0.00013,0.0,0.01015]
[1779243308076,44.43,76744.56,0.01,0.00013,0.0,0.01026]
[1779243313111,44.43,76744.46,0.01,0.00013,0.0,0.01026]
[1779243318149,44.43,76748.63,0.01,0.00014,0.0,0.01044]
[1779243323182,44.43,76756.86,0.01,0.00014,0.0,0.01081]
[1779243328218,44.43,76759.09,0.01,0.00014,0.0,0.01091]
[1779243331238,44.43,76753.26,0.01,0.00014,0.0,0.01043]
[1779243336273,44.43,76751.26,0.01,0.00014,0.0,0.01034]
[1779243341308,44.43,76751.63,0.01,0.00014,0.0,0.01036]
[1779243346342,44.43,76745.68,0.01,0.00013,0.0,0.0101]
[1779243351377,44.43,76742.04,0.01,0.00013,0.0,0.00995]
[1779243356413,44.43,76742.18,0.01,0.00013,0.0,0.00995]
[1779243361449,44.43,76742.79,0.01,0.00013,0.0,0.00998]
[1779243366487,44.43,76734.36,0.01,0.00013,0.0,0.00963]
[1779243371521,44.43,76738.78,0.01,0.00013,0.0,0.00981]
[1779243376556,44.43,76737.04,0.01,0.00013,0.0,0.00974]
[1779243383603,44.43,76737.74,0.01,0.00013,0.0,0.00977]
[1779243389646,44.43,76737.95,0.01,0.00013,0.0,0.00978]
[1779243394681,44.43,76737.49,0.01,0.00012,0.0,0.00956]
[1779243399717,44.43,76745.54,0.01,0.00013,0.0,0.00989]
[1779243403745,44.43,76761.38,0.01,0.00014,0.0,0.01056]
[1779243408780,44.43,76760.97,0.01,0.00014,0.0,0.01055]
[1779243413823,44.43,76753.87,0.01,0.00013,0.0,0.01024]
[1779243418859,44.43,76744.55,0.01,0.00013,0.0,0.00984]
[1779243423895,44.43,76742.68,0.01,0.00013,0.0,0.00977]
[1779243428926,44.43,76735.24,0.01,0.00012,0.0,0.00947]
[1779243433961,44.43,76732.87,0.01,0.00012,0.0,0.00937]
[1779243438996,44.43,76732.89,0.01,0.00012,0.0,0.00937]
[1779243444032,44.43,76731.67,0.01,0.00012,0.0,0.00932]
[1779243449067,44.43,76719.21,0.01,0.00011,0.0,0.00884]
[1779243451686,44.43,76713.42,0.01,0.00011,0.0,0.00845]
[1779243457123,44.43,76717.65,0.01,0.00011,0.0,0.0086]
[1779243462157,44.43,76716.18,0.01,0.00011,0.0,0.00855]
[1779243467192,44.43,76725.1,0.01,0.00012,0.0,0.00888]
[1779243472228,44.43,76728.53,0.01,0.00012,0.0,0.00901]
[1779243477263,44.43,76725.99,0.01,0.00012,0.0,0.00891]
[1779243482298,44.43,76725.91,0.01,0.00012,0.0,0.00891]
[1779243489346,44.43,76721.02,0.01,0.00011,0.0,0.00872]
[1779243494381,44.43,76718.92,0.01,0.00011,0.0,0.00865]
[1779243499416,44.43,76725.26,0.01,0.00012,0.0,0.00888]
[1779243504451,44.43,76727.34,0.01,0.00012,0.0,0.00896]
[1779243509486,44.43,76728.56,0.01,0.00012,0.0,0.00901]
[1779243515529,44.43,76737.63,0.01,0.00012,0.0,0.00916]
[1779243520564,44.43,76734.31,0.01,0.00012,0.0,0.00904]
[1779243525599,44.43,76732.63,0.01,0.00012,0.0,0.00897]
[1779243530635,44.43,76736.27,0.01,0.00012,0.0,0.00911]
[1779243535675,44.43,76733.19,0.01,0.00012,0.0,0.00899]
[1779243541712,44.43,76727.59,0.01,0.00011,0.0,0.00878]
[1779243546748,44.43,76725.78,0.01,0.00011,0.0,0.00871]
[1779243551782,44.43,76718.42,0.01,0.00011,0.0,0.00845]
[1779243556816,44.43,76712.48,0.01,0.00011,0.0,0.00823]
[1779243561851,44.43,76714.2,0.01,0.00011,0.0,0.00829]
[1779243566886,44.43,76713.78,0.01,0.00011,0.0,0.00828]
[1779243571921,44.43,76720.66,0.01,0.00011,0.0,0.00834]
[1779243576956,44.43,76722.95,0.01,0.00011,0.0,0.00843]
[1779243581991,44.43,76727.1,0.01,0.00011,0.0,0.00858]
[1779243587028,44.43,76735.72,0.01,0.00012,0.0,0.0089]
[1779243590655,44.43,76752.12,0.01,0.00013,0.0,0.00954]
[1779243596107,44.43,76739.37,0.01,0.00012,0.0,0.00904]
[1779243601143,44.43,76738.19,0.01,0.00012,0.0,0.00899]
[1779243606178,44.43,76742.86,0.01,0.00012,0.0,0.00917]
[1779243611213,44.43,76746.0,0.01,0.00012,0.0,0.0093]
[1779243616248,44.43,76749.42,0.01,0.00012,0.0,0.00943]
[1779243622291,44.43,76748.76,0.01,0.00012,0.0,0.0094]
[1779243627328,44.43,76749.71,0.01,0.00012,0.0,0.00944]
[1779243632366,44.43,76765.73,0.01,0.00013,0.0,0.00989]
[1779243637401,44.43,76767.0,0.01,0.00013,0.0,0.00995]
[1779243642440,44.43,76766.46,0.01,0.00013,0.0,0.00992]
[1779243647476,44.43,76776.69,0.01,0.00014,0.0,0.01036]
[1779243652510,44.43,76776.18,0.01,0.00014,0.0,0.01034]
[1779243657545,44.43,76766.61,0.01,0.00013,0.0,0.00993]
[1779243662586,44.43,76760.57,0.01,0.00013,0.0,0.00968]
[1779243667617,44.43,76767.54,0.01,0.00013,0.0,0.00997]
[1779243672651,44.43,76765.96,0.01,0.00013,0.0,0.0099]
[1779243677686,44.43,76760.04,0.01,0.00013,0.0,0.00966]
[1779243682721,44.43,76760.3,0.01,0.00013,0.0,0.00967]
[1779243687756,44.43,76763.66,0.01,0.00013,0.0,0.00981]
[1779243693799,44.43,76762.53,0.01,0.00013,0.0,0.00955]
[1779243698833,44.43,76755.34,0.01,0.00012,0.0,0.00927]
[1779243703868,44.43,76757.32,0.01,0.00012,0.0,0.00935]
[1779243708905,44.43,76751.38,0.01,0.00012,0.0,0.00911]
[1779243715952,44.43,76754.88,0.01,0.00012,0.0,0.00925]
[1779243720988,44.43,76754.56,0.01,0.00012,0.0,0.00924]
[1779243726025,44.43,76753.49,0.01,0.00012,0.0,0.00919]
[1779243731059,44.43,76754.99,0.01,0.00012,0.0,0.00925]
[1779243736688,44.43,76755.61,0.01,0.00012,0.0,0.00928]
[1779243742136,44.43,76759.53,0.01,0.00012,0.0,0.00943]
[1779243747172,44.43,76773.0,0.01,0.00013,0.0,0.00999]
[1779243752207,44.43,76775.82,0.01,0.00013,0.0,0.0099]
[1779243757244,44.43,76788.54,0.01,0.00014,0.0,0.01044]
[1779243762277,44.43,76791.53,0.01,0.00014,0.0,0.01057]
[1779243768319,44.43,76791.59,0.01,0.00014,0.0,0.01058]
[1779243773353,44.43,76784.96,0.01,0.00014,0.0,0.01029]
[1779243778389,44.43,76772.67,0.01,0.00013,0.0,0.00976]
[1779243783423,44.43,76770.1,0.01,0.00013,0.0,0.00966]
[1779243788459,44.43,76779.53,0.01,0.00013,0.0,0.01005]
[1779243793494,44.43,76779.72,0.01,0.00013,0.0,0.01006]
[1779243798532,44.43,76779.95,0.01,0.00013,0.0,0.01007]
[1779243804576,44.43,76780.83,0.01,0.00013,0.0,0.01011]
[1779243809610,44.43,76780.36,0.01,0.00013,0.0,0.01009]
[1779243814645,44.43,76780.56,0.01,0.00013,0.0,0.00988]
[1779243819681,44.43,76783.09,0.01,0.00013,0.0,0.00999]
[1779243824715,44.43,76796.36,0.01,0.00014,0.0,0.01057]
[1779243829757,44.43,76801.4,0.01,0.00014,0.0,0.01079]
[1779243834791,44.43,76802.64,0.01,0.00014,0.0,0.01085]
[1779243839827,44.43,76809.95,0.01,0.00015,0.0,0.01119]
[1779243844862,44.43,76822.64,0.01,0.00016,0.0,0.0118]
[1779243847882,44.43,76837.42,0.01,0.00017,0.0,0.01255]
[1779243852918,44.43,76834.01,0.01,0.00017,0.0,0.01238]
[1779243857957,44.43,76828.44,0.01,0.00016,0.0,0.01209]
[1779243862992,44.43,76836.4,0.01,0.00017,0.0,0.0125]
[1779243868027,44.43,76834.79,0.01,0.00017,0.0,0.01242]
[1779243873062,44.43,76830.02,0.01,0.00016,0.0,0.01192]
[1779243878096,44.43,76827.25,0.01,0.00016,0.0,0.01178]
[1779243883131,44.43,76819.48,0.01,0.00015,0.0,0.0114]
[1779243888166,44.43,76814.95,0.01,0.00015,0.0,0.01119]
[1779243893201,44.43,76809.7,0.01,0.00015,0.0,0.01094]
[1779243898236,44.43,76807.01,0.01,0.00014,0.0,0.01082]
[1779243903272,44.43,76807.21,0.01,0.00014,0.0,0.01083]
[1779243908306,44.43,76810.6,0.01,0.00015,0.0,0.01099]
[1779243913344,44.43,76808.79,0.01,0.00015,0.0,0.0109]
[1779243918378,44.43,76808.14,0.01,0.00014,0.0,0.01087]
[1779243923414,44.43,76798.8,0.01,0.00014,0.0,0.01045]
[1779243928450,44.43,76796.72,0.01,0.00014,0.0,0.01036]
[1779243931470,44.43,76791.76,0.01,0.00013,0.0,0.00993]
[1779243935497,44.43,76776.52,0.01,0.00012,0.0,0.0093]
[1779243940533,44.43,76778.53,0.01,0.00012,0.0,0.00939]
[1779243945568,44.43,76775.08,0.01,0.00012,0.0,0.00925]
[1779243950602,44.43,76774.76,0.01,0.00012,0.0,0.00923]
[1779243955639,44.43,76776.34,0.01,0.00012,0.0,0.0093]
[1779243961683,44.43,76778.15,0.01,0.00012,0.0,0.00937]
[1779243966720,44.43,76780.46,0.01,0.00013,0.0,0.00946]
[1779243968329,44.43,76765.19,0.01,0.00012,0.0,0.00886]
[1779243973769,44.43,76761.44,0.01,0.00011,0.0,0.00872]
[1779243978804,44.43,76764.44,0.01,0.00012,0.0,0.00884]
[1779243983840,44.43,76764.88,0.01,0.00012,0.0,0.00885]
[1779243988874,44.43,76763.88,0.01,0.00012,0.0,0.00881]
[1779243993912,44.43,76763.26,0.01,0.00011,0.0,0.0086]
[1779243998945,44.43,76764.93,0.01,0.00011,0.0,0.00866]
[1779244003982,44.43,76761.96,0.01,0.00011,0.0,0.00855]
[1779244009017,44.43,76757.91,0.01,0.00011,0.0,0.0084]
[1779244014053,44.43,76756.52,0.01,0.00011,0.0,0.00835]
[1779244020096,44.43,76755.75,0.01,0.00011,0.0,0.00833]
[1779244025130,44.43,76756.46,0.01,0.00011,0.0,0.00835]
[1779244030166,44.43,76754.46,0.01,0.00011,0.0,0.00828]
[1779244037213,44.43,76748.37,0.01,0.00011,0.0,0.00806]
[1779244042249,44.43,76749.02,0.01,0.00011,0.0,0.00809]
[1779244047284,44.43,76749.61,0.01,0.00011,0.0,0.00811]
[1779244052320,44.43,76750.23,0.01,0.0001,0.0,0.00795]
[1779244057354,44.43,76753.01,0.01,0.00011,0.0,0.00805]
[1779244062388,44.43,76749.67,0.01,0.0001,0.0,0.00793]
[1779244067424,44.43,76734.05,0.01,0.0001,0.0,0.00741]
[1779244072458,44.43,76732.35,0.01,0.0001,0.0,0.00736]
[1779244077493,44.43,76729.26,0.01,9e-05,0.0,0.00726]
[1779244082529,44.43,76729.89,0.01,0.0001,0.0,0.00728]
[1779244087564,44.43,76730.79,0.01,0.0001,0.0,0.00731]
[1779244092599,44.43,76733.5,0.01,0.0001,0.0,0.00739]
[1779244099252,44.43,76733.38,0.01,0.0001,0.0,0.00739]
[1779244104683,44.43,76734.05,0.01,0.0001,0.0,0.00741]
[1779244109719,44.43,76727.55,0.01,9e-05,0.0,0.0072]
[1779244114754,44.43,76728.08,0.01,9e-05,0.0,0.00706]
[1779244119789,44.43,76726.96,0.01,9e-05,0.0,0.00702]
[1779244124826,44.43,76727.32,0.01,9e-05,0.0,0.00703]
[1779244129859,44.43,76722.13,0.01,9e-05,0.0,0.00688]
[1779244134898,44.43,76725.06,0.01,9e-05,0.0,0.00697]
[1779244139933,44.43,76726.53,0.01,9e-05,0.0,0.00701]
[1779244144971,44.43,76726.11,0.01,9e-05,0.0,0.007]
[1779244151017,44.43,76725.45,0.01,9e-05,0.0,0.00698]
[1779244156049,44.43,76713.63,0.01,9e-05,0.0,0.00662]
[1779244161083,44.43,76706.63,0.01,8e-05,0.0,0.00642]
[1779244166119,44.43,76706.65,0.01,8e-05,0.0,0.00642]
[1779244171154,44.43,76707.84,0.01,8e-05,0.0,0.00631]
[1779244176189,44.43,76710.33,0.01,8e-05,0.0,0.00638]
[1779244181223,44.43,76706.8,0.01,8e-05,0.0,0.00628]
[1779244186272,44.43,76705.6,0.01,8e-05,0.0,0.00625]
[1779244191307,44.43,76705.71,0.01,8e-05,0.0,0.00625]
[1779244196342,44.43,76705.53,0.01,8e-05,0.0,0.00625]
[1779244201377,44.43,76705.09,0.01,8e-05,0.0,0.00623]
[1779244206412,44.43,76704.71,0.01,8e-05,0.0,0.00622]
[1779244211448,44.43,76694.79,0.01,8e-05,0.0,0.00596]
[1779244214470,44.43,76655.67,0.01,6e-05,0.0,0.005]
[1779244219504,44.43,76648.97,0.01,6e-05,0.0,0.00485]
[1779244224539,44.43,76635.86,0.01,6e-05,0.0,0.00457]
[1779244229576,44.43,76637.48,0.01,6e-05,0.0,0.00461]
[1779244234611,44.43,76648.03,0.01,6e-05,0.0,0.00472]
[1779244240255,44.43,76650.46,0.01,6e-05,0.0,0.00477]
[1779244245686,44.43,76646.9,0.01,6e-05,0.0,0.00469]
[1779244250721,44.43,76633.97,0.01,6e-05,0.0,0.00442]
[1779244255757,44.43,76617.65,0.01,5e-05,0.0,0.00411]
[1779244260793,44.43,76617.4,0.01,5e-05,0.0,0.0041]
[1779244262807,44.43,76622.75,0.01,5e-05,0.0,0.0042]
[1779244265829,44.43,76625.26,0.01,5e-05,0.0,0.00425]
[1779244270865,44.43,76630.73,0.01,6e-05,0.0,0.00436]
[1779244275897,44.43,76625.84,0.01,5e-05,0.0,0.00426]
[1779244280934,44.43,76612.86,0.01,5e-05,0.0,0.00402]
[1779244285968,44.43,76601.21,0.01,5e-05,0.0,0.00381]
[1779244288988,44.43,76586.24,0.01,4e-05,0.0,0.00356]
[1779244294023,44.43,76585.38,0.01,4e-05,0.0,0.00345]
[1779244299058,44.43,76576.9,0.01,4e-05,0.0,0.00332]
[1779244304097,44.43,76575.8,0.01,4e-05,0.0,0.0033]
[1779244309139,44.43,76569.98,0.01,4e-05,0.0,0.00322]
[1779244314174,44.43,76567.2,0.01,4e-05,0.0,0.00317]
[1779244319208,44.43,76574.67,0.01,4e-05,0.0,0.00329]
[1779244324244,44.43,76567.45,0.01,4e-05,0.0,0.00318]
[1779244329279,44.43,76553.48,0.01,4e-05,0.0,0.00298]
[1779244334314,44.43,76537.7,0.01,3e-05,0.0,0.00277]
[1779244339348,44.43,76544.19,0.01,4e-05,0.0,0.00285]
[1779244344384,44.43,76554.63,0.01,4e-05,0.0,0.00299]
[1779244346398,44.43,76536.85,0.01,3e-05,0.0,0.00275]
[1779244351434,44.43,76553.08,0.01,4e-05,0.0,0.0029]
[1779244356472,44.43,76564.37,0.01,4e-05,0.0,0.00305]
[1779244361505,44.43,76572.26,0.01,4e-05,0.0,0.00317]
[1779244366540,44.43,76573.06,0.01,4e-05,0.0,0.00318]
[1779244371576,44.43,76567.44,0.01,4e-05,0.0,0.0031]
[1779244376614,44.43,76584.62,0.01,4e-05,0.0,0.00336]
[1779244381655,44.43,76594.57,0.01,4e-05,0.0,0.00351]
[1779244386689,44.43,76594.86,0.01,4e-05,0.0,0.00352]
[1779244391724,44.43,76595.51,0.01,4e-05,0.0,0.00353]
[1779244397766,44.43,76597.39,0.01,4e-05,0.0,0.00356]
[1779244402801,44.43,76590.32,0.01,4e-05,0.0,0.00345]
[1779244407835,44.43,76593.49,0.01,4e-05,0.0,0.0035]
[1779244412871,44.43,76597.69,0.01,4e-05,0.0,0.00348]
[1779244415891,44.43,76615.58,0.01,5e-05,0.0,0.00378]
[1779244421547,44.43,76623.29,0.01,5e-05,0.0,0.00391]
[1779244426968,44.43,76615.64,0.01,5e-05,0.0,0.00378]
[1779244432004,44.43,76614.28,0.01,5e-05,0.0,0.00376]
[1779244437040,44.43,76611.71,0.01,5e-05,0.0,0.00371]
[1779244442074,44.43,76606.74,0.01,5e-05,0.0,0.00363]
[1779244447109,44.43,76611.8,0.01,5e-05,0.0,0.00371]
[1779244452145,44.43,76612.52,0.01,5e-05,0.0,0.00372]
[1779244457181,44.43,76617.36,0.01,5e-05,0.0,0.00381]
[1779244462215,44.43,76620.53,0.01,5e-05,0.0,0.00386]
[1779244467252,44.43,76626.32,0.01,5e-05,0.0,0.00397]
[1779244471280,44.43,76613.92,0.01,5e-05,0.0,0.00366]
[1779244476325,44.43,76613.24,0.01,5e-05,0.0,0.00364]
[1779244481359,44.43,76609.59,0.01,5e-05,0.0,0.00358]
[1779244486395,44.43,76616.4,0.01,5e-05,0.0,0.0037]
[1779244490422,44.43,76636.28,0.01,5e-05,0.0,0.00405]
[1779244492436,44.43,76652.08,0.01,6e-05,0.0,0.00436]
[1779244497472,44.43,76645.16,0.01,5e-05,0.0,0.00422]
[1779244502506,44.43,76644.65,0.01,5e-05,0.0,0.00421]
[1779244507542,44.43,76626.35,0.01,5e-05,0.0,0.00387]
[1779244512576,44.43,76623.12,0.01,5e-05,0.0,0.00381]
[1779244516608,44.43,76608.48,0.01,5e-05,0.0,0.00357]
[1779244521644,44.43,76597.43,0.01,4e-05,0.0,0.00339]
[1779244526677,44.43,76604.96,0.01,4e-05,0.0,0.00351]
[1779244531713,44.43,76606.2,0.01,4e-05,0.0,0.00344]
[1779244536747,44.43,76600.49,0.01,4e-05,0.0,0.00335]
[1779244541783,44.43,76601.29,0.01,4e-05,0.0,0.00336]
[1779244546817,44.43,76601.11,0.01,4e-05,0.0,0.00336]
[1779244551852,44.43,76603.23,0.01,4e-05,0.0,0.00339]
[1779244556887,44.43,76607.87,0.01,4e-05,0.0,0.00347]
[1779244561923,44.43,76605.25,0.01,4e-05,0.0,0.00342]
[1779244566957,44.43,76596.74,0.01,4e-05,0.0,0.00329]
[1779244572628,44.43,76598.18,0.01,4e-05,0.0,0.00331]
[1779244578035,44.43,76598.12,0.01,4e-05,0.0,0.00331]
[1779244581056,44.43,76571.72,0.01,4e-05,0.0,0.00293]
[1779244586092,44.43,76560.72,0.01,3e-05,0.0,0.00278]
[1779244591126,44.43,76560.98,0.01,3e-05,0.0,0.00271]
[1779244596162,44.43,76566.88,0.01,3e-05,0.0,0.00279]
[1779244601197,44.43,76574.25,0.01,4e-05,0.0,0.00289]
[1779244606236,44.43,76586.28,0.01,4e-05,0.0,0.00305]
[1779244611275,44.43,76576.06,0.01,4e-05,0.0,0.00291]
[1779244616309,44.43,76574.56,0.01,4e-05,0.0,0.00289]
[1779244621344,44.43,76577.02,0.01,4e-05,0.0,0.00292]
[1779244626379,44.43,76578.81,0.01,4e-05,0.0,0.00295]
[1779244631414,44.43,76579.82,0.01,4e-05,0.0,0.00296]
[1779244636449,44.43,76580.99,0.01,4e-05,0.0,0.00298]
[1779244641491,44.43,76579.74,0.01,4e-05,0.0,0.00296]
[1779244646528,44.43,76585.99,0.01,4e-05,0.0,0.00305]
[1779244651561,44.43,76586.01,0.01,4e-05,0.0,0.00297]
[1779244656596,44.43,76581.24,0.01,4e-05,0.0,0.00291]
[1779244661633,44.43,76590.08,0.01,4e-05,0.0,0.00303]
[1779244666666,44.43,76589.64,0.01,4e-05,0.0,0.00302]
[1779244671703,44.43,76584.84,0.01,4e-05,0.0,0.00296]
[1779244676736,44.43,76583.79,0.01,4e-05,0.0,0.00294]
[1779244681772,44.43,76576.24,0.01,4e-05,0.0,0.00284]
[1779244686807,44.43,76587.56,0.01,4e-05,0.0,0.00299]
[1779244691843,44.43,76590.27,0.01,4e-05,0.0,0.00303]
[1779244696877,44.43,76590.15,0.01,4e-05,0.0,0.00303]
[1779244701912,44.43,76579.77,0.01,4e-05,0.0,0.00289]
[1779244706947,44.43,76586.11,0.01,4e-05,0.0,0.00297]
[1779244711982,44.43,76591.1,0.01,4e-05,0.0,0.00297]
[1779244717019,44.43,76577.92,0.01,4e-05,0.0,0.00279]
[1779244722055,44.43,76580.54,0.01,4e-05,0.0,0.00282]
[1779244727090,44.43,76592.56,0.01,4e-05,0.0,0.00299]
[1779244732122,44.43,76593.62,0.01,4e-05,0.0,0.003]
[1779244737160,44.43,76592.58,0.01,4e-05,0.0,0.00299]
[1779244742194,44.43,76583.93,0.01,4e-05,0.0,0.00287]
[1779244747254,44.43,76579.17,0.01,4e-05,0.0,0.0028]
[1779244752289,44.43,76578.73,0.01,4e-05,0.0,0.0028]
[1779244753896,44.43,76593.43,0.01,4e-05,0.0,0.003]
[1779244759339,44.43,76596.82,0.01,4e-05,0.0,0.00305]
[1779244764375,44.43,76595.92,0.01,4e-05,0.0,0.00303]
[1779244769409,44.43,76583.83,0.01,4e-05,0.0,0.00287]
[1779244774444,44.43,76584.4,0.01,4e-05,0.0,0.0028]
[1779244779479,44.43,76585.48,0.01,4e-05,0.0,0.00281]
[1779244784106,44.43,76570.98,0.01,3e-05,0.0,0.00263]
[1779244789550,44.43,76568.2,0.01,3e-05,0.0,0.00259]
[1779244794585,44.43,76567.68,0.01,3e-05,0.0,0.00259]
[1779244799621,44.43,76579.77,0.01,3e-05,0.0,0.00274]
[1779244804654,44.43,76587.86,0.01,4e-05,0.0,0.00285]
[1779244809693,44.43,76593.83,0.01,4e-05,0.0,0.00293]
[1779244814728,44.43,76596.87,0.01,4e-05,0.0,0.00297]
[1779244819763,44.43,76597.52,0.01,4e-05,0.0,0.00298]
[1779244824797,44.43,76605.72,0.01,4e-05,0.0,0.0031]
[1779244829833,44.43,76605.89,0.01,4e-05,0.0,0.0031]
[1779244834869,44.43,76610.49,0.01,4e-05,0.0,0.00309]
[1779244839907,44.43,76611.66,0.01,4e-05,0.0,0.0031]
[1779244844942,44.43,76605.56,0.01,4e-05,0.0,0.00301]
[1779244849977,44.43,76600.08,0.01,4e-05,0.0,0.00294]
[1779244855013,44.43,76591.41,0.01,4e-05,0.0,0.00282]
[1779244861057,44.43,76592.6,0.01,4e-05,0.0,0.00284]
[1779244866090,44.43,76588.89,0.01,4e-05,0.0,0.00279]
[1779244871125,44.43,76592.1,0.01,4e-05,0.0,0.00283]
[1779244876159,44.43,76592.2,0.01,4e-05,0.0,0.00283]
[1779244881194,44.43,76591.93,0.01,4e-05,0.0,0.00283]
[1779244886231,44.43,76585.56,0.01,3e-05,0.0,0.00274]
[1779244891265,44.43,76586.53,0.01,3e-05,0.0,0.00268]
[1779244897310,44.43,76589.03,0.01,3e-05,0.0,0.00271]
[1779244902342,44.43,76589.68,0.01,3e-05,0.0,0.00272]
[1779244908981,44.43,76589.48,0.01,3e-05,0.0,0.00272]
[1779244914428,44.43,76582.81,0.01,3e-05,0.0,0.00264]
[1779244919464,44.43,76577.67,0.01,3e-05,0.0,0.00257]
[1779244924501,44.43,76569.99,0.01,3e-05,0.0,0.00248]
[1779244929534,44.43,76568.28,0.01,3e-05,0.0,0.00246]
[1779244934585,44.43,76563.05,0.01,3e-05,0.0,0.0024]
[1779244939619,44.43,76548.68,0.01,3e-05,0.0,0.00224]
[1779244944653,44.43,76553.43,0.01,3e-05,0.0,0.00229]
[1779244949689,44.43,76564.14,0.01,3e-05,0.0,0.00241]
[1779244954726,44.43,76563.86,0.01,3e-05,0.0,0.00234]
[1779244959760,44.43,76556.58,0.01,3e-05,0.0,0.00226]
[1779244964796,44.43,76560.98,0.01,3e-05,0.0,0.00231]
[1779244969830,44.43,76560.2,0.01,3e-05,0.0,0.0023]
[1779244974865,44.43,76561.03,0.01,3e-05,0.0,0.00231]
[1779244979899,44.43,76565.45,0.01,3e-05,0.0,0.00236]
[1779244984935,44.43,76567.99,0.01,3e-05,0.0,0.00239]
[1779244989969,44.43,76568.62,0.01,3e-05,0.0,0.0024]
[1779244995011,44.43,76566.74,0.01,3e-05,0.0,0.00237]
[1779245000040,44.43,76565.9,0.01,3e-05,0.0,0.00237]
[1779245005078,44.43,76565.39,0.01,3e-05,0.0,0.00236]
[1779245010111,44.43,76559.0,0.01,3e-05,0.0,0.00229]
[1779245015145,44.43,76559.8,0.01,3e-05,0.0,0.00223]
[1779245020180,44.43,76560.62,0.01,3e-05,0.0,0.00224]
[1779245025215,44.43,76555.01,0.01,3e-05,0.0,0.00218]
[1779245030250,44.43,76555.57,0.01,3e-05,0.0,0.00219]
[1779245035286,44.43,76553.1,0.01,3e-05,0.0,0.00216]
[1779245040321,44.43,76553.51,0.01,3e-05,0.0,0.00217]
[1779245046363,44.43,76561.36,0.01,3e-05,0.0,0.00225]
[1779245053413,44.43,76562.53,0.01,3e-05,0.0,0.00226]
[1779245058448,44.43,76564.98,0.01,3e-05,0.0,0.00229]
[1779245063484,44.43,76565.23,0.01,3e-05,0.0,0.00229]
[1779245068519,44.43,76562.53,0.01,3e-05,0.0,0.00226]
[1779245074165,44.43,76562.08,0.01,3e-05,0.0,0.0022]
[1779245079598,44.43,76557.9,0.01,3e-05,0.0,0.00215]
[1779245084631,44.43,76554.58,0.01,3e-05,0.0,0.00212]
[1779245089665,44.43,76547.62,0.01,3e-05,0.0,0.00205]
[1779245094701,44.43,76547.5,0.01,3e-05,0.0,0.00205]
[1779245099736,44.43,76545.44,0.01,3e-05,0.0,0.00203]
[1779245104771,44.43,76540.6,0.01,2e-05,0.0,0.00198]
[1779245109806,44.43,76545.33,0.01,3e-05,0.0,0.00203]
[1779245114842,44.43,76546.5,0.01,3e-05,0.0,0.00204]
[1779245119878,44.43,76540.35,0.01,2e-05,0.0,0.00198]
[1779245124914,44.43,76539.96,0.01,2e-05,0.0,0.00197]
[1779245129948,44.43,76539.28,0.01,2e-05,0.0,0.00197]
[1779245134983,44.43,76543.61,0.01,2e-05,0.0,0.00195]
[1779245140022,44.43,76544.96,0.01,2e-05,0.0,0.00197]
[1779245145055,44.43,76547.54,0.01,2e-05,0.0,0.00199]
[1779245151096,44.43,76545.33,0.01,2e-05,0.0,0.00197]
[1779245156129,44.43,76544.05,0.01,2e-05,0.0,0.00196]
[1779245161165,44.43,76540.69,0.01,2e-05,0.0,0.00193]
[1779245163179,44.43,76525.37,0.01,2e-05,0.0,0.00179]
[1779245168213,44.43,76523.97,0.01,2e-05,0.0,0.00177]
[1779245173249,44.43,76525.57,0.01,2e-05,0.0,0.00179]
[1779245178287,44.43,76528.68,0.01,2e-05,0.0,0.00182]
[1779245183318,44.43,76532.41,0.01,2e-05,0.0,0.00185]
[1779245188353,44.43,76536.95,0.01,2e-05,0.0,0.00189]
[1779245193388,44.43,76545.18,0.01,2e-05,0.0,0.00192]
[1779245198429,44.43,76547.93,0.01,2e-05,0.0,0.00194]
[1779245203464,44.43,76554.41,0.01,3e-05,0.0,0.002]
[1779245208501,44.43,76561.69,0.01,3e-05,0.0,0.00208]
[1779245213537,44.43,76563.46,0.01,3e-05,0.0,0.00209]
[1779245216557,44.43,76581.59,0.01,3e-05,0.0,0.00229]
[1779245221592,44.43,76582.49,0.01,3e-05,0.0,0.0023]
[1779245226627,44.43,76596.55,0.01,3e-05,0.0,0.00246]
[1779245231664,44.43,76605.35,0.01,3e-05,0.0,0.00257]
[1779245236701,44.43,76599.04,0.01,3e-05,0.0,0.00249]
[1779245241732,44.43,76601.3,0.01,3e-05,0.0,0.00252]
[1779245246768,44.43,76601.46,0.01,3e-05,0.0,0.00252]
[1779245251805,44.43,76606.61,0.01,3e-05,0.0,0.00251]
[1779245256838,44.43,76603.17,0.01,3e-05,0.0,0.00247]
[1779245261873,44.43,76603.25,0.01,3e-05,0.0,0.00247]
[1779245266909,44.43,76605.1,0.01,3e-05,0.0,0.00249]
[1779245271944,44.43,76604.03,0.01,3e-05,0.0,0.00248]
[1779245276978,44.43,76609.89,0.01,3e-05,0.0,0.00255]
[1779245282015,44.43,76613.05,0.01,3e-05,0.0,0.00259]
[1779245287052,44.43,76616.41,0.01,3e-05,0.0,0.00263]
[1779245293092,44.43,76616.89,0.01,3e-05,0.0,0.00264]
[1779245298127,44.43,76617.28,0.01,3e-05,0.0,0.00265]
[1779245304169,44.43,76617.06,0.01,3e-05,0.0,0.00264]
[1779245309205,44.43,76605.39,0.01,3e-05,0.0,0.0025]
[1779245312233,44.43,76601.62,0.01,3e-05,0.0,0.00239]
[1779245317262,44.43,76596.63,0.01,3e-05,0.0,0.00233]
[1779245322296,44.43,76589.26,0.01,3e-05,0.0,0.00225]
[1779245327331,44.43,76590.9,0.01,3e-05,0.0,0.00227]
[1779245332367,44.43,76592.49,0.01,3e-05,0.0,0.00228]
[1779245337401,44.43,76588.13,0.01,3e-05,0.0,0.00223]
[1779245342436,44.43,76587.62,0.01,3e-05,0.0,0.00223]
[1779245347471,44.43,76585.48,0.01,3e-05,0.0,0.00221]
[1779245352507,44.43,76594.71,0.01,3e-05,0.0,0.00231]
[1779245353513,44.43,76596.75,0.01,3e-05,0.0,0.00233]
[1779245357542,44.43,76597.12,0.01,3e-05,0.0,0.00233]
[1779245362577,44.43,76594.53,0.01,3e-05,0.0,0.00231]
[1779245367612,44.43,76594.52,0.01,3e-05,0.0,0.00231]
[1779245372646,44.43,76593.41,0.01,3e-05,0.0,0.00223]
[1779245377681,44.43,76593.68,0.01,3e-05,0.0,0.00223]
[1779245385738,44.43,76588.48,0.01,3e-05,0.0,0.00218]
[1779245390772,44.43,76588.75,0.01,3e-05,0.0,0.00218]
[1779245396815,44.43,76585.79,0.01,3e-05,0.0,0.00215]
[1779245401849,44.43,76575.37,0.01,3e-05,0.0,0.00204]
[1779245406886,44.43,76561.84,0.01,2e-05,0.0,0.00191]
[1779245410912,44.43,76545.29,0.01,2e-05,0.0,0.00176]
[1779245416591,44.43,76552.61,0.01,2e-05,0.0,0.00182]
[1779245421994,44.43,76549.37,0.01,2e-05,0.0,0.0018]
[1779245427027,44.43,76547.71,0.01,2e-05,0.0,0.00178]
[1779245432062,44.43,76550.31,0.01,2e-05,0.0,0.00175]
[1779245437097,44.43,76562.83,0.01,2e-05,0.0,0.00187]
[1779245442134,44.43,76570.95,0.01,2e-05,0.0,0.00194]
[1779245447172,44.43,76569.56,0.01,2e-05,0.0,0.00193]
[1779245452206,44.43,76570.15,0.01,2e-05,0.0,0.00193]
[1779245457240,44.43,76567.18,0.01,2e-05,0.0,0.00191]
[1779245462275,44.43,76565.75,0.01,2e-05,0.0,0.00189]
[1779245467309,44.43,76563.64,0.01,2e-05,0.0,0.00187]
[1779245472344,44.43,76564.61,0.01,2e-05,0.0,0.00188]
[1779245477382,44.43,76579.96,0.01,3e-05,0.0,0.00203]
[1779245482417,44.43,76586.03,0.01,3e-05,0.0,0.00209]
[1779245487452,44.43,76589.8,0.01,3e-05,0.0,0.00213]
[1779245492487,44.43,76591.19,0.01,3e-05,0.0,0.00209]
[1779245501550,44.43,76592.93,0.01,3e-05,0.0,0.0021]
[1779245506584,44.43,76593.6,0.01,3e-05,0.0,0.00211]
[1779245511619,44.43,76602.71,0.01,3e-05,0.0,0.00221]
[1779245516654,44.43,76602.81,0.01,3e-05,0.0,0.00221]
[1779245521689,44.43,76601.12,0.01,3e-05,0.0,0.00219]
[1779245526724,44.43,76608.73,0.01,3e-05,0.0,0.00227]
[1779245532768,44.43,76608.79,0.01,3e-05,0.0,0.00227]
[1779245537801,44.43,76607.26,0.01,3e-05,0.0,0.00226]
[1779245542836,44.43,76606.7,0.01,3e-05,0.0,0.00225]
[1779245547872,44.43,76601.69,0.01,3e-05,0.0,0.0022]
[1779245552907,44.43,76606.63,0.01,3e-05,0.0,0.00219]
[1779245559955,44.43,76612.41,0.01,3e-05,0.0,0.00225]
[1779245567006,44.43,76613.11,0.01,3e-05,0.0,0.00226]
[1779245572056,44.43,76612.61,0.01,3e-05,0.0,0.00225]
[1779245577082,44.43,76611.76,0.01,3e-05,0.0,0.00224]
[1779245582116,44.43,76613.32,0.01,3e-05,0.0,0.00226]
[1779245587152,44.43,76613.13,0.01,3e-05,0.0,0.00226]
[1779245593193,44.43,76612.54,0.01,3e-05,0.0,0.00225]
[1779245598229,44.43,76611.55,0.01,3e-05,0.0,0.00224]
[1779245603263,44.43,76608.01,0.01,3e-05,0.0,0.0022]
[1779245608298,44.43,76604.4,0.01,3e-05,0.0,0.00216]
[1779245613334,44.43,76605.04,0.01,3e-05,0.0,0.00211]
[1779245618368,44.43,76605.05,0.01,3e-05,0.0,0.00211]
[1779245623410,44.43,76599.5,0.01,3e-05,0.0,0.00205]
[1779245628444,44.43,76599.28,0.01,3e-05,0.0,0.00205]
[1779245633481,44.43,76598.53,0.01,3e-05,0.0,0.00204]
[1779245638516,44.43,76597.54,0.01,3e-05,0.0,0.00203]
[1779245643553,44.43,76597.8,0.01,3e-05,0.0,0.00204]
[1779245648586,44.43,76598.04,0.01,3e-05,0.0,0.00204]
[1779245653622,44.43,76598.08,0.01,3e-05,0.0,0.00204]
[1779245658657,44.43,76598.11,0.01,3e-05,0.0,0.00204]
[1779245663691,44.43,76596.64,0.01,3e-05,0.0,0.00202]
[1779245668727,44.43,76597.49,0.01,3e-05,0.0,0.00203]
[1779245673762,44.43,76601.6,0.01,3e-05,0.0,0.00202]
[1779245678796,44.43,76606.44,0.01,3e-05,0.0,0.00207]
[1779245684840,44.43,76606.18,0.01,3e-05,0.0,0.00206]
[1779245689873,44.43,76607.62,0.01,3e-05,0.0,0.00208]
[1779245694909,44.43,76608.15,0.01,3e-05,0.0,0.00208]
[1779245699944,44.43,76604.12,0.01,3e-05,0.0,0.00204]
[1779245704979,44.43,76604.09,0.01,3e-05,0.0,0.00204]
[1779245710017,44.43,76604.35,0.01,3e-05,0.0,0.00204]
[1779245714045,44.43,76589.13,0.01,2e-05,0.0,0.0019]
[1779245719080,44.43,76584.97,0.01,2e-05,0.0,0.00186]
[1779245725122,44.43,76585.62,0.01,2e-05,0.0,0.00186]
[1779245730157,44.43,76585.87,0.01,2e-05,0.0,0.00186]
[1779245735193,44.43,76586.09,0.01,2e-05,0.0,0.00181]
[1779245740227,44.43,76585.71,0.01,2e-05,0.0,0.00181]
[1779245745262,44.43,76586.84,0.01,2e-05,0.0,0.00182]
[1779245750297,44.43,76587.32,0.01,2e-05,0.0,0.00182]
[1779245755333,44.43,76589.54,0.01,2e-05,0.0,0.00185]
[1779245760368,44.43,76589.42,0.01,2e-05,0.0,0.00184]
[1779245765414,44.43,76586.06,0.01,2e-05,0.0,0.00181]
[1779245770437,44.43,76583.9,0.01,2e-05,0.0,0.00179]
[1779245775473,44.43,76564.11,0.01,2e-05,0.0,0.00162]
[1779245783163,44.43,76569.86,0.01,2e-05,0.0,0.00167]
[1779245788564,44.43,76578.91,0.01,2e-05,0.0,0.00175]
[1779245793603,44.43,76577.81,0.01,2e-05,0.0,0.00169]
[1779245798637,44.43,76576.58,0.01,2e-05,0.0,0.00168]
[1779245803676,44.43,76577.19,0.01,2e-05,0.0,0.00168]
[1779245808713,44.43,76579.44,0.01,2e-05,0.0,0.0017]
[1779245813747,44.43,76584.26,0.01,2e-05,0.0,0.00175]
[1779245819790,44.43,76584.45,0.01,2e-05,0.0,0.00175]
[1779245824825,44.43,76585.29,0.01,2e-05,0.0,0.00175]
[1779245832882,44.43,76585.29,0.01,2e-05,0.0,0.00175]
[1779245837917,44.43,76583.67,0.01,2e-05,0.0,0.00174]
[1779245839931,44.43,76600.47,0.01,2e-05,0.0,0.00189]
[1779245844965,44.43,76592.45,0.01,2e-05,0.0,0.00182]
[1779245850001,44.43,76593.02,0.01,2e-05,0.0,0.00182]
[1779245855036,44.43,76593.87,0.01,2e-05,0.0,0.00178]
[1779245860071,44.43,76598.79,0.01,2e-05,0.0,0.00182]
[1779245865107,44.43,76606.62,0.01,2e-05,0.0,0.0019]
[1779245871149,44.43,76615.99,0.01,3e-05,0.0,0.00199]
[1779245877193,44.43,76617.95,0.01,3e-05,0.0,0.00201]
[1779245882228,44.43,76617.93,0.01,3e-05,0.0,0.00201]
[1779245887263,44.43,76619.79,0.01,3e-05,0.0,0.00202]
[1779245892298,44.43,76620.89,0.01,3e-05,0.0,0.00204]
[1779245897334,44.43,76621.39,0.01,3e-05,0.0,0.00204]
[1779245902368,44.43,76635.99,0.01,3e-05,0.0,0.00219]
[1779245907404,44.43,76633.93,0.01,3e-05,0.0,0.00217]
[1779245913445,44.43,76635.06,0.01,3e-05,0.0,0.00212]
[1779245918481,44.43,76627.91,0.01,3e-05,0.0,0.00205]
[1779245924155,44.43,76627.79,0.01,3e-05,0.0,0.00205]
[1779245929557,44.43,76627.4,0.01,3e-05,0.0,0.00204]
[1779245934593,44.43,76627.48,0.01,3e-05,0.0,0.00204]
[1779245939627,44.43,76627.52,0.01,3e-05,0.0,0.00204]
[1779245944668,44.43,76613.93,0.01,2e-05,0.0,0.00191]
[1779245949697,44.43,76612.53,0.01,2e-05,0.0,0.0019]
[1779245954732,44.43,76611.92,0.01,2e-05,0.0,0.00189]
[1779245959767,44.43,76603.84,0.01,2e-05,0.0,0.00182]
[1779245964803,44.43,76602.0,0.01,2e-05,0.0,0.0018]
[1779245969838,44.43,76603.19,0.01,2e-05,0.0,0.00181]
[1779245974872,44.43,76606.91,0.01,2e-05,0.0,0.00179]
[1779245979908,44.43,76609.9,0.01,2e-05,0.0,0.00182]
[1779245984942,44.43,76610.21,0.01,2e-05,0.0,0.00182]
[1779245989977,44.43,76607.81,0.01,2e-05,0.0,0.0018]
[1779245995013,44.43,76607.95,0.01,2e-05,0.0,0.0018]
[1779246000048,44.43,76609.85,0.01,2e-05,0.0,0.00182]
[1779246005085,44.43,76605.64,0.01,2e-05,0.0,0.00178]
[1779246010118,44.43,76598.54,0.01,2e-05,0.0,0.00172]
[1779246015155,44.43,76590.42,0.01,2e-05,0.0,0.00165]
[1779246020190,44.43,76576.41,0.01,2e-05,0.0,0.00154]
[1779246025226,44.43,76578.43,0.01,2e-05,0.0,0.00155]
[1779246030264,44.43,76579.35,0.01,2e-05,0.0,0.00156]
[1779246035298,44.43,76582.55,0.01,2e-05,0.0,0.00154]
[1779246040333,44.43,76581.38,0.01,2e-05,0.0,0.00153]
[1779246046374,44.43,76582.39,0.01,2e-05,0.0,0.00154]
[1779246051409,44.43,76581.56,0.01,2e-05,0.0,0.00153]
[1779246056445,44.43,76577.63,0.01,2e-05,0.0,0.0015]
[1779246061480,44.43,76574.36,0.01,2e-05,0.0,0.00147]
[1779246065509,44.43,76556.53,0.01,2e-05,0.0,0.00135]
[1779246067534,44.43,76538.99,0.01,2e-05,0.0,0.00123]
[1779246072568,44.43,76528.43,0.01,1e-05,0.0,0.00116]
[1779246077608,44.43,76542.02,0.01,2e-05,0.0,0.00125]
[1779246082642,44.43,76542.06,0.01,2e-05,0.0,0.00125]
[1779246087678,44.43,76539.93,0.01,2e-05,0.0,0.00124]
[1779246091705,44.43,76534.31,0.01,1e-05,0.0,0.00116]
[1779246096740,44.43,76539.59,0.01,1e-05,0.0,0.0012]
[1779246101776,44.43,76536.96,0.01,1e-05,0.0,0.00118]
[1779246106810,44.43,76538.89,0.01,1e-05,0.0,0.00119]
[1779246111846,44.43,76544.29,0.01,2e-05,0.0,0.00123]
[1779246116881,44.43,76548.09,0.01,2e-05,0.0,0.00125]
[1779246121916,44.43,76546.49,0.01,2e-05,0.0,0.00124]
[1779246126950,44.43,76541.08,0.01,2e-05,0.0,0.00121]
[1779246131986,44.43,76541.02,0.01,2e-05,0.0,0.00121]
[1779246137021,44.43,76544.8,0.01,2e-05,0.0,0.00123]
[1779246142060,44.43,76545.08,0.01,2e-05,0.0,0.00123]
[1779246147096,44.43,76544.06,0.01,2e-05,0.0,0.00122]
[1779246152131,44.43,76549.31,0.01,2e-05,0.0,0.00122]
[1779246157167,44.43,76550.09,0.01,2e-05,0.0,0.00122]
[1779246162201,44.43,76549.07,0.01,2e-05,0.0,0.00122]
[1779246167241,44.43,76535.29,0.01,1e-05,0.0,0.00113]
[1779246172275,44.43,76537.82,0.01,1e-05,0.0,0.00115]
[1779246177310,44.43,76541.85,0.01,1e-05,0.0,0.00117]
[1779246182345,44.43,76545.16,0.01,1e-05,0.0,0.00119]
[1779246187380,44.43,76548.47,0.01,2e-05,0.0,0.00121]
[1779246192415,44.43,76547.74,0.01,2e-05,0.0,0.00121]
[1779246197453,44.43,76547.69,0.01,2e-05,0.0,0.00121]
[1779246202484,44.43,76547.29,0.01,2e-05,0.0,0.00121]
[1779246207520,44.43,76552.31,0.01,2e-05,0.0,0.00124]
[1779246212555,44.43,76551.35,0.01,1e-05,0.0,0.00119]
[1779246217590,44.43,76546.89,0.01,1e-05,0.0,0.00117]
[1779246222624,44.43,76537.83,0.01,1e-05,0.0,0.00111]
[1779246227659,44.43,76548.89,0.01,1e-05,0.0,0.00118]
[1779246232695,44.43,76552.63,0.01,2e-05,0.0,0.0012]
[1779246237732,44.43,76559.01,0.01,2e-05,0.0,0.00124]
[1779246242765,44.43,76558.76,0.01,2e-05,0.0,0.00124]
[1779246247800,44.43,76554.66,0.01,2e-05,0.0,0.00122]
[1779246252839,44.43,76554.88,0.01,2e-05,0.0,0.00122]
[1779246257870,44.43,76553.54,0.01,2e-05,0.0,0.00121]
[1779246262905,44.43,76550.15,0.01,1e-05,0.0,0.00119]
[1779246267939,44.43,76546.72,0.01,1e-05,0.0,0.00117]
[1779246273981,44.43,76547.92,0.01,1e-05,0.0,0.00114]
[1779246279016,44.43,76549.84,0.01,1e-05,0.0,0.00115]
[1779246284057,44.43,76555.6,0.01,1e-05,0.0,0.00118]
[1779246289095,44.43,76554.18,0.01,1e-05,0.0,0.00117]
[1779246294131,44.43,76551.37,0.01,1e-05,0.0,0.00116]
[1779246299165,44.43,76548.42,0.01,1e-05,0.0,0.00114]
[1779246304199,44.43,76544.78,0.01,1e-05,0.0,0.00112]
[1779246309235,44.43,76545.53,0.01,1e-05,0.0,0.00112]
[1779246314271,44.43,76545.19,0.01,1e-05,0.0,0.00112]
[1779246319307,44.43,76543.05,0.01,1e-05,0.0,0.00111]
[1779246324341,44.43,76551.64,0.01,1e-05,0.0,0.00116]
[1779246329377,44.43,76552.86,0.01,1e-05,0.0,0.00117]
[1779246334411,44.43,76563.59,0.01,2e-05,0.0,0.0012]
[1779246339450,44.43,76568.59,0.01,2e-05,0.0,0.00123]
[1779246344486,44.43,76568.68,0.01,2e-05,0.0,0.00123]
[1779246349520,44.43,76558.53,0.01,1e-05,0.0,0.00116]
[1779246354556,44.43,76556.9,0.01,1e-05,0.0,0.00115]
[1779246359591,44.43,76556.29,0.01,1e-05,0.0,0.00115]
[1779246364627,44.43,76558.67,0.01,1e-05,0.0,0.00117]
[1779246369662,44.43,76553.35,0.01,1e-05,0.0,0.00113]
[1779246374700,44.43,76546.21,0.01,1e-05,0.0,0.00109]
[1779246379735,44.43,76546.72,0.01,1e-05,0.0,0.0011]
[1779246383762,44.43,76546.94,0.01,1e-05,0.0,0.0011]
[1779246386784,44.43,76546.73,0.01,1e-05,0.0,0.0011]
[1779246391818,44.43,76540.97,0.01,1e-05,0.0,0.00103]
[1779246396853,44.43,76540.22,0.01,1e-05,0.0,0.00103]
[1779246401888,44.43,76536.24,0.01,1e-05,0.0,0.001]
[1779246406923,44.43,76536.97,0.01,1e-05,0.0,0.00101]
[1779246411959,44.43,76537.64,0.01,1e-05,0.0,0.00101]
[1779246417621,44.43,76539.44,0.01,1e-05,0.0,0.00102]
[1779246423059,44.43,76539.7,0.01,1e-05,0.0,0.00102]
[1779246428094,44.43,76542.32,0.01,1e-05,0.0,0.00104]
[1779246433130,44.43,76540.57,0.01,1e-05,0.0,0.00103]
[1779246438166,44.43,76536.27,0.01,1e-05,0.0,0.001]
[1779246443202,44.43,76535.23,0.01,1e-05,0.0,0.001]
[1779246449243,44.43,76533.11,0.01,1e-05,0.0,0.00099]
[1779246454277,44.43,76544.11,0.01,1e-05,0.0,0.00101]
[1779246459313,44.43,76542.86,0.01,1e-05,0.0,0.00101]
[1779246464347,44.43,76547.29,0.01,1e-05,0.0,0.00103]
[1779246470389,44.43,76545.96,0.01,1e-05,0.0,0.00102]
[1779246475424,44.43,76545.8,0.01,1e-05,0.0,0.00102]
[1779246480462,44.43,76539.25,0.01,1e-05,0.0,0.00099]
[1779246485497,44.43,76535.99,0.01,1e-05,0.0,0.00097]
[1779246490534,44.43,76526.53,0.01,1e-05,0.0,0.00092]
[1779246495571,44.43,76525.66,0.01,1e-05,0.0,0.00092]
[1779246500604,44.43,76536.3,0.01,1e-05,0.0,0.00097]
[1779246505640,44.43,76551.64,0.01,1e-05,0.0,0.00105]
[1779246511682,44.43,76552.23,0.01,1e-05,0.0,0.00102]
[1779246516716,44.43,76554.18,0.01,1e-05,0.0,0.00103]
[1779246521751,44.43,76555.46,0.01,1e-05,0.0,0.00104]
[1779246526786,44.43,76560.63,0.01,1e-05,0.0,0.00107]
[1779246531826,44.43,76554.19,0.01,1e-05,0.0,0.00103]
[1779246536857,44.43,76553.24,0.01,1e-05,0.0,0.00103]
[1779246541891,44.43,76547.99,0.01,1e-05,0.0,0.001]
[1779246548940,44.43,76549.89,0.01,1e-05,0.0,0.00101]
[1779246553976,44.43,76549.59,0.01,1e-05,0.0,0.00101]
[1779246559010,44.43,76550.45,0.01,1e-05,0.0,0.00101]
[1779246564046,44.43,76549.07,0.01,1e-05,0.0,0.00101]
[1779246569085,44.43,76553.58,0.01,1e-05,0.0,0.00103]
[1779246575127,44.43,76556.47,0.01,1e-05,0.0,0.00101]
[1779246580161,44.43,76557.7,0.01,1e-05,0.0,0.00102]
[1779246585199,44.43,76563.64,0.01,1e-05,0.0,0.00105]
[1779246590234,44.43,76576.12,0.01,1e-05,0.0,0.00112]
[1779246595268,44.43,76573.44,0.01,1e-05,0.0,0.00111]
[1779246600304,44.43,76560.37,0.01,1e-05,0.0,0.00104]
[1779246605338,44.43,76563.4,0.01,1e-05,0.0,0.00105]
[1779246610374,44.43,76566.76,0.01,1e-05,0.0,0.00107]
[1779246615408,44.43,76565.88,0.01,1e-05,0.0,0.00107]
[1779246620456,44.43,76569.77,0.01,1e-05,0.0,0.00109]
[1779246625498,44.43,76572.89,0.01,1e-05,0.0,0.00111]
[1779246629104,44.43,76557.31,0.01,1e-05,0.0,0.00102]
[1779246634555,44.43,76558.76,0.01,1e-05,0.0,0.00099]
[1779246639590,44.43,76555.1,0.01,1e-05,0.0,0.00097]
[1779246646642,44.43,76553.88,0.01,1e-05,0.0,0.00097]
[1779246651676,44.43,76549.08,0.01,1e-05,0.0,0.00094]
[1779246656711,44.43,76542.09,0.01,1e-05,0.0,0.00091]
[1779246661746,44.43,76541.77,0.01,1e-05,0.0,0.00091]
[1779246666781,44.43,76539.0,0.01,1e-05,0.0,0.00089]
[1779246671821,44.43,76537.08,0.01,1e-05,0.0,0.00089]
[1779246676855,44.43,76540.31,0.01,1e-05,0.0,0.0009]
[1779246681890,44.43,76541.9,0.01,1e-05,0.0,0.00091]
[1779246686926,44.43,76542.27,0.01,1e-05,0.0,0.00091]
[1779246691962,44.43,76542.89,0.01,1e-05,0.0,0.00088]
[1779246696997,44.43,76549.26,0.01,1e-05,0.0,0.00091]
[1779246702033,44.43,76547.59,0.01,1e-05,0.0,0.00091]
[1779246707068,44.43,76549.32,0.01,1e-05,0.0,0.00091]
[1779246712103,44.43,76548.85,0.01,1e-05,0.0,0.00091]
[1779246717139,44.43,76541.62,0.01,1e-05,0.0,0.00088]
[1779246722173,44.43,76540.35,0.01,1e-05,0.0,0.00087]
[1779246727210,44.43,76539.99,0.01,1e-05,0.0,0.00087]
[1779246732244,44.43,76541.94,0.01,1e-05,0.0,0.00088]
[1779246737278,44.43,76543.9,0.01,1e-05,0.0,0.00089]
[1779246743320,44.43,76543.96,0.01,1e-05,0.0,0.00089]
[1779246748355,44.43,76552.53,0.01,1e-05,0.0,0.00093]
[1779246753390,44.43,76551.8,0.01,1e-05,0.0,0.0009]
[1779246758426,44.43,76547.43,0.01,1e-05,0.0,0.00088]
[1779246763463,44.43,76543.38,0.01,1e-05,0.0,0.00086]
[1779246768497,44.43,76536.83,0.01,1e-05,0.0,0.00083]
[1779246775545,44.43,76537.7,0.01,1e-05,0.0,0.00083]
[1779246780582,44.43,76540.66,0.01,1e-05,0.0,0.00084]
[1779246786622,44.43,76539.28,0.01,1e-05,0.0,0.00084]
[1779246791658,44.43,76538.27,0.01,1e-05,0.0,0.00083]
[1779246796693,44.43,76538.8,0.01,1e-05,0.0,0.00084]
[1779246801728,44.43,76538.26,0.01,1e-05,0.0,0.00083]
[1779246806763,44.43,76539.33,0.01,1e-05,0.0,0.00084]
[1779246811800,44.43,76540.79,0.01,1e-05,0.0,0.00082]
[1779246816834,44.43,76537.87,0.01,1e-05,0.0,0.0008]
[1779246821876,44.43,76538.94,0.01,1e-05,0.0,0.00081]
[1779246826912,44.43,76538.83,0.01,1e-05,0.0,0.00081]
[1779246832953,44.43,76537.64,0.01,1e-05,0.0,0.0008]
[1779246838995,44.43,76537.72,0.01,1e-05,0.0,0.0008]
[1779246844031,44.43,76540.18,0.01,1e-05,0.0,0.00081]
[1779246849066,44.43,76542.02,0.01,1e-05,0.0,0.00082]
[1779246854101,44.43,76546.92,0.01,1e-05,0.0,0.00084]
[1779246859141,44.43,76545.09,0.01,1e-05,0.0,0.00084]
[1779246864172,44.43,76543.71,0.01,1e-05,0.0,0.00083]
[1779246871221,44.43,76544.19,0.01,1e-05,0.0,0.00081]
[1779246877262,44.43,76539.94,0.01,1e-05,0.0,0.00079]
[1779246882298,44.43,76540.18,0.01,1e-05,0.0,0.00079]
[1779246887334,44.43,76545.68,0.01,1e-05,0.0,0.00081]
[1779246891361,44.43,76560.76,0.01,1e-05,0.0,0.00088]
[1779246897404,44.43,76561.9,0.01,1e-05,0.0,0.00089]
[1779246902438,44.43,76562.35,0.01,1e-05,0.0,0.00089]
[1779246907474,44.43,76551.5,0.01,1e-05,0.0,0.00084]
[1779246912508,44.43,76547.96,0.01,1e-05,0.0,0.00082]
[1779246917544,44.43,76554.81,0.01,1e-05,0.0,0.00085]
[1779246922580,44.43,76554.39,0.01,1e-05,0.0,0.00085]
[1779246929628,44.43,76555.11,0.01,1e-05,0.0,0.00085]
[1779246931236,44.43,76553.34,0.01,1e-05,0.0,0.00082]
[1779246936678,44.43,76547.02,0.01,1e-05,0.0,0.00079]
[1779246941713,44.43,76546.74,0.01,1e-05,0.0,0.00079]
[1779246946748,44.43,76546.56,0.01,1e-05,0.0,0.00079]
[1779246951782,44.43,76546.35,0.01,1e-05,0.0,0.00079]
[1779246956817,44.43,76550.27,0.01,1e-05,0.0,0.0008]
[1779246961854,44.43,76555.59,0.01,1e-05,0.0,0.00083]
[1779246966888,44.43,76556.11,0.01,1e-05,0.0,0.00083]
[1779246971924,44.43,76555.34,0.01,1e-05,0.0,0.00083]
[1779246976959,44.43,76543.0,0.01,1e-05,0.0,0.00077]
[1779246981993,44.43,76543.02,0.01,1e-05,0.0,0.00077]
[1779246987030,44.43,76543.09,0.01,1e-05,0.0,0.00077]
[1779246992068,44.43,76543.83,0.01,1e-05,0.0,0.00075]
[1779246997100,44.43,76543.77,0.01,1e-05,0.0,0.00075]
[1779247002137,44.43,76544.31,0.01,1e-05,0.0,0.00075]
[1779247007171,44.43,76548.34,0.01,1e-05,0.0,0.00077]
[1779247012206,44.43,76565.7,0.01,1e-05,0.0,0.00085]
[1779247017243,44.43,76569.73,0.01,1e-05,0.0,0.00086]
[1779247022278,44.43,76585.32,0.01,1e-05,0.0,0.00094]
[1779247029327,44.43,76589.34,0.01,1e-05,0.0,0.00096]
[1779247031341,44.43,76606.87,0.01,1e-05,0.0,0.00105]
[1779247036380,44.43,76608.51,0.01,1e-05,0.0,0.00106]
[1779247042423,44.43,76617.65,0.01,1e-05,0.0,0.00112]
[1779247047456,44.43,76613.99,0.01,1e-05,0.0,0.00109]
[1779247052492,44.43,76614.09,0.01,1e-05,0.0,0.00106]
[1779247057527,44.43,76613.31,0.01,1e-05,0.0,0.00106]
[1779247062561,44.43,76610.7,0.01,1e-05,0.0,0.00104]
[1779247069611,44.43,76609.03,0.01,1e-05,0.0,0.00103]
[1779247074647,44.43,76614.73,0.01,1e-05,0.0,0.00106]
[1779247079681,44.43,76614.46,0.01,1e-05,0.0,0.00106]
[1779247084716,44.43,76614.77,0.01,1e-05,0.0,0.00106]
[1779247089751,44.43,76615.09,0.01,1e-05,0.0,0.00107]
[1779247094786,44.43,76611.65,0.01,1e-05,0.0,0.00105]
[1779247099821,44.43,76600.62,0.01,1e-05,0.0,0.00099]
[1779247104856,44.43,76604.19,0.01,1e-05,0.0,0.00101]
[1779247109892,44.43,76603.09,0.01,1e-05,0.0,0.001]
[1779247116940,44.43,76603.02,0.01,1e-05,0.0,0.00097]
[1779247122578,44.43,76609.49,0.01,1e-05,0.0,0.001]
[1779247131039,44.43,76608.09,0.01,1e-05,0.0,0.00099]
[1779247136075,44.43,76609.06,0.01,1e-05,0.0,0.001]
[1779247141109,44.43,76607.5,0.01,1e-05,0.0,0.00099]
[1779247146144,44.43,76608.1,0.01,1e-05,0.0,0.00099]
[1779247151181,44.43,76607.66,0.01,1e-05,0.0,0.00099]
[1779247156218,44.43,76602.33,0.01,1e-05,0.0,0.00096]
[1779247161256,44.43,76604.49,0.01,1e-05,0.0,0.00097]
[1779247167294,44.43,76605.64,0.01,1e-05,0.0,0.00098]
[1779247171323,44.43,76603.79,0.01,1e-05,0.0,0.00094]
[1779247176357,44.43,76605.37,0.01,1e-05,0.0,0.00095]
[1779247181397,44.43,76595.94,0.01,1e-05,0.0,0.0009]
[1779247186432,44.43,76583.83,0.01,1e-05,0.0,0.00084]
[1779247191484,44.43,76583.53,0.01,1e-05,0.0,0.00084]
[1779247196518,44.43,76592.75,0.01,1e-05,0.0,0.00088]
[1779247199541,44.43,76575.84,0.01,1e-05,0.0,0.00081]
[1779247204577,44.43,76578.83,0.01,1e-05,0.0,0.00082]
[1779247210619,44.43,76581.57,0.01,1e-05,0.0,0.00083]
[1779247215654,44.43,76578.5,0.01,1e-05,0.0,0.00082]
[1779247220689,44.43,76579.13,0.01,1e-05,0.0,0.00082]
[1779247225724,44.43,76583.12,0.01,1e-05,0.0,0.00084]
[1779247231768,44.43,76596.05,0.01,1e-05,0.0,0.00087]
[1779247239824,44.43,76597.15,0.01,1e-05,0.0,0.00087]
[1779247245866,44.43,76600.58,0.01,1e-05,0.0,0.00089]
[1779247250902,44.43,76610.77,0.01,1e-05,0.0,0.00094]
[1779247255937,44.43,76612.0,0.01,1e-05,0.0,0.00095]
[1779247260972,44.43,76616.68,0.01,1e-05,0.0,0.00097]
[1779247265000,44.43,76632.09,0.01,1e-05,0.0,0.00106]
[1779247270039,44.43,76635.6,0.01,1e-05,0.0,0.00108]
[1779247277084,44.43,76624.23,0.01,1e-05,0.0,0.00101]
[1779247283705,44.43,76630.95,0.01,1e-05,0.0,0.00105]
[1779247289169,44.43,76631.28,0.01,1e-05,0.0,0.00105]
[1779247293776,44.43,76629.68,0.01,1e-05,0.0,0.00101]
[1779247299239,44.43,76622.04,0.01,1e-05,0.0,0.00097]
[1779247304273,44.43,76621.58,0.01,1e-05,0.0,0.00097]
[1779247309308,44.43,76625.93,0.01,1e-05,0.0,0.00099]
[1779247314344,44.43,76618.38,0.01,1e-05,0.0,0.00095]
[1779247319378,44.43,76618.56,0.01,1e-05,0.0,0.00095]
[1779247324414,44.43,76623.0,0.01,1e-05,0.0,0.00097]
[1779247329449,44.43,76619.76,0.01,1e-05,0.0,0.00096]
[1779247334483,44.43,76619.91,0.01,1e-05,0.0,0.00096]
[1779247339518,44.43,76620.23,0.01,1e-05,0.0,0.00096]
[1779247344561,44.43,76607.41,0.01,1e-05,0.0,0.00089]
[1779247349589,44.43,76602.31,0.01,1e-05,0.0,0.00087]
[1779247354625,44.43,76601.11,0.01,1e-05,0.0,0.00083]
[1779247360669,44.43,76603.55,0.01,1e-05,0.0,0.00085]
[1779247365702,44.43,76601.57,0.01,1e-05,0.0,0.00084]
[1779247370738,44.43,76599.31,0.01,1e-05,0.0,0.00083]
[1779247376779,44.43,76601.98,0.01,1e-05,0.0,0.00084]
[1779247381815,44.43,76599.46,0.01,1e-05,0.0,0.00083]
[1779247388863,44.43,76597.36,0.01,1e-05,0.0,0.00082]
[1779247393899,44.43,76598.18,0.01,1e-05,0.0,0.00082]
[1779247398934,44.43,76598.18,0.01,1e-05,0.0,0.00082]
[1779247403970,44.43,76597.84,0.01,1e-05,0.0,0.00082]
[1779247411022,44.43,76597.61,0.01,1e-05,0.0,0.00079]
[1779247416054,44.43,76601.97,0.01,1e-05,0.0,0.00081]
[1779247421088,44.43,76604.24,0.01,1e-05,0.0,0.00082]
[1779247426125,44.43,76601.47,0.01,1e-05,0.0,0.00081]
[1779247431160,44.43,76597.17,0.01,1e-05,0.0,0.00079]
[1779247437200,44.43,76594.99,0.01,1e-05,0.0,0.00078]
[1779247442236,44.43,76592.14,0.01,1e-05,0.0,0.00077]
[1779247447270,44.43,76593.56,0.01,1e-05,0.0,0.00077]
[1779247453312,44.43,76593.68,0.01,1e-05,0.0,0.00077]
[1779247458348,44.43,76593.98,0.01,1e-05,0.0,0.00078]
[1779247463382,44.43,76593.47,0.01,1e-05,0.0,0.00077]
[1779247468418,44.43,76592.35,0.01,1e-05,0.0,0.00077]
[1779247473456,44.43,76591.68,0.01,1e-05,0.0,0.00074]
[1779247478490,44.43,76582.29,0.01,1e-05,0.0,0.0007]
[1779247483522,44.43,76582.14,0.01,1e-05,0.0,0.0007]
[1779247488557,44.43,76588.2,0.01,1e-05,0.0,0.00073]
[1779247494599,44.43,76589.74,0.01,1e-05,0.0,0.00073]
[1779247498628,44.43,76571.19,0.01,1e-05,0.0,0.00066]
[1779247503664,44.43,76571.8,0.01,1e-05,0.0,0.00066]
[1779247508697,44.43,76571.58,0.01,1e-05,0.0,0.00066]
[1779247513734,44.43,76571.68,0.01,1e-05,0.0,0.00066]
[1779247519775,44.43,76571.97,0.01,1e-05,0.0,0.00066]
[1779247524811,44.43,76585.37,0.01,1e-05,0.0,0.00071]
[1779247529845,44.43,76588.02,0.01,1e-05,0.0,0.00072]
[1779247535890,44.43,76590.33,0.01,1e-05,0.0,0.00071]
[1779247542939,44.43,76586.92,0.01,1e-05,0.0,0.0007]
[1779247548982,44.43,76587.15,0.01,1e-05,0.0,0.0007]
[1779247554017,44.43,76589.0,0.01,1e-05,0.0,0.0007]
[1779247559054,44.43,76590.91,0.01,1e-05,0.0,0.00071]
[1779247564088,44.43,76590.92,0.01,1e-05,0.0,0.00071]
[1779247569123,44.43,76590.05,0.01,1e-05,0.0,0.00071]
[1779247574159,44.43,76590.1,0.01,1e-05,0.0,0.00071]
[1779247579192,44.43,76593.48,0.01,1e-05,0.0,0.00072]
[1779247584229,44.43,76592.4,0.01,1e-05,0.0,0.00072]
[1779247589264,44.43,76610.75,0.01,1e-05,0.0,0.00079]
[1779247594299,44.43,76618.07,0.01,1e-05,0.0,0.0008]
[1779247602354,44.43,76623.75,0.01,1e-05,0.0,0.00082]
[1779247607390,44.43,76624.17,0.01,1e-05,0.0,0.00082]
[1779247612426,44.43,76631.98,0.01,1e-05,0.0,0.00086]
[1779247617461,44.43,76632.18,0.01,1e-05,0.0,0.00086]
[1779247622496,44.43,76632.36,0.01,1e-05,0.0,0.00086]
[1779247626114,44.43,76650.13,0.01,1e-05,0.0,0.00095]
[1779247631559,44.43,76653.07,0.01,1e-05,0.0,0.00097]
[1779247636601,44.43,76652.71,0.01,1e-05,0.0,0.00096]
[1779247639616,44.43,76667.8,0.01,1e-05,0.0,0.00105]
[1779247644649,44.43,76667.53,0.01,1e-05,0.0,0.00104]
[1779247649689,44.43,76672.48,0.01,1e-05,0.0,0.00107]
[1779247651702,44.43,76671.17,0.01,1e-05,0.0,0.00103]
[1779247656738,44.43,76669.5,0.01,1e-05,0.0,0.00102]
[1779247661781,44.43,76667.5,0.01,1e-05,0.0,0.00101]
[1779247665800,44.43,76684.52,0.01,1e-05,0.0,0.00111]
[1779247672850,44.43,76683.92,0.01,1e-05,0.0,0.0011]
[1779247677886,44.43,76683.77,0.01,1e-05,0.0,0.0011]
[1779247682921,44.43,76696.97,0.01,2e-05,0.0,0.00118]
[1779247687955,44.43,76707.59,0.01,2e-05,0.0,0.00125]
[1779247691987,44.43,76724.1,0.01,2e-05,0.0,0.00137]
[1779247697018,44.43,76729.41,0.01,2e-05,0.0,0.00141]
[1779247702055,44.43,76726.05,0.01,2e-05,0.0,0.00138]
[1779247707089,44.43,76721.73,0.01,2e-05,0.0,0.00135]
[1779247712123,44.43,76717.19,0.01,2e-05,0.0,0.00128]
[1779247718165,44.43,76716.95,0.01,2e-05,0.0,0.00127]
[1779247723201,44.43,76714.31,0.01,2e-05,0.0,0.00126]
[1779247728235,44.43,76705.78,0.01,2e-05,0.0,0.0012]
[1779247733270,44.43,76707.53,0.01,2e-05,0.0,0.00121]
[1779247738305,44.43,76706.94,0.01,2e-05,0.0,0.00121]
[1779247743340,44.43,76711.14,0.01,2e-05,0.0,0.00123]
[1779247746990,44.43,76730.71,0.01,2e-05,0.0,0.00137]
[1779247752404,44.43,76730.94,0.01,2e-05,0.0,0.00137]
[1779247757440,44.43,76720.77,0.01,2e-05,0.0,0.0013]
[1779247762475,44.43,76716.8,0.01,2e-05,0.0,0.00127]
[1779247767509,44.43,76712.14,0.01,2e-05,0.0,0.00124]
[1779247772545,44.43,76720.58,0.01,2e-05,0.0,0.00126]
[1779247777580,44.43,76722.51,0.01,2e-05,0.0,0.00127]
[1779247782617,44.43,76720.78,0.01,2e-05,0.0,0.00126]
[1779247787653,44.43,76717.55,0.01,2e-05,0.0,0.00124]
[1779247793694,44.43,76718.15,0.01,2e-05,0.0,0.00124]
[1779247799737,44.43,76718.02,0.01,2e-05,0.0,0.00124]
[1779247804774,44.43,76713.56,0.01,2e-05,0.0,0.00121]
[1779247808801,44.43,76697.97,0.01,1e-05,0.0,0.00111]
[1779247811834,44.43,76678.58,0.01,1e-05,0.0,0.001]
[1779247816872,44.43,76675.66,0.01,1e-05,0.0,0.00098]
[1779247822912,44.43,76677.16,0.01,1e-05,0.0,0.00099]
[1779247827947,44.43,76676.92,0.01,1e-05,0.0,0.00099]
[1779247832983,44.43,76684.67,0.01,1e-05,0.0,0.001]
[1779247838019,44.43,76684.85,0.01,1e-05,0.0,0.001]
[1779247843054,44.43,76684.44,0.01,1e-05,0.0,0.001]
[1779247848090,44.43,76683.14,0.01,1e-05,0.0,0.00099]
[1779247853124,44.43,76677.72,0.01,1e-05,0.0,0.00096]
[1779247858158,44.43,76670.0,0.01,1e-05,0.0,0.00092]
[1779247863194,44.43,76670.21,0.01,1e-05,0.0,0.00092]
[1779247868228,44.43,76667.95,0.01,1e-05,0.0,0.00091]
[1779247873263,44.43,76666.87,0.01,1e-05,0.0,0.00091]
[1779247878300,44.43,76660.88,0.01,1e-05,0.0,0.00088]
[1779247883335,44.43,76658.32,0.01,1e-05,0.0,0.00086]
[1779247888370,44.43,76659.65,0.01,1e-05,0.0,0.00087]
[1779247893406,44.43,76660.08,0.01,1e-05,0.0,0.00084]
[1779247898440,44.43,76661.03,0.01,1e-05,0.0,0.00085]
[1779247903475,44.43,76663.86,0.01,1e-05,0.0,0.00086]
[1779247908510,44.43,76677.69,0.01,1e-05,0.0,0.00093]
[1779247913545,44.43,76678.2,0.01,1e-05,0.0,0.00093]
[1779247918581,44.43,76685.09,0.01,1e-05,0.0,0.00097]
[1779247923616,44.43,76689.9,0.01,1e-05,0.0,0.00099]
[1779247928651,44.43,76700.23,0.01,1e-05,0.0,0.00105]
[1779247933686,44.43,76700.33,0.01,1e-05,0.0,0.00105]
[1779247938723,44.43,76699.78,0.01,1e-05,0.0,0.00105]
[1779247943759,44.43,76701.92,0.01,1e-05,0.0,0.00106]
[1779247948794,44.43,76702.41,0.01,1e-05,0.0,0.00106]
[1779247952823,44.43,76700.46,0.01,1e-05,0.0,0.00102]
[1779247958473,44.43,76686.11,0.01,1e-05,0.0,0.00094]
[1779247963899,44.43,76688.32,0.01,1e-05,0.0,0.00095]
[1779247968933,44.43,76689.09,0.01,1e-05,0.0,0.00095]
[1779247973968,44.43,76688.86,0.01,1e-05,0.0,0.00095]
[1779247979006,44.43,76679.9,0.01,1e-05,0.0,0.00091]
[1779247984046,44.43,76686.13,0.01,1e-05,0.0,0.00094]
[1779247989079,44.43,76690.64,0.01,1e-05,0.0,0.00096]
[1779247994117,44.43,76695.53,0.01,1e-05,0.0,0.00099]
[1779247997137,44.43,76676.32,0.01,1e-05,0.0,0.00089]
[1779248002172,44.43,76673.53,0.01,1e-05,0.0,0.00088]
[1779248007209,44.43,76676.34,0.01,1e-05,0.0,0.00089]
[1779248011236,44.43,76675.09,0.01,1e-05,0.0,0.00085]
[1779248016271,44.43,76677.31,0.01,1e-05,0.0,0.00086]
[1779248021305,44.43,76677.03,0.01,1e-05,0.0,0.00086]
[1779248026340,44.43,76688.0,0.01,1e-05,0.0,0.00091]
[1779248031378,44.43,76689.47,0.01,1e-05,0.0,0.00092]
[1779248036412,44.43,76702.69,0.01,1e-05,0.0,0.00099]
[1779248041445,44.43,76698.71,0.01,1e-05,0.0,0.00097]
[1779248046480,44.43,76694.42,0.01,1e-05,0.0,0.00095]
[1779248052523,44.43,76691.41,0.01,1e-05,0.0,0.00093]
[1779248057557,44.43,76689.83,0.01,1e-05,0.0,0.00092]
[1779248064607,44.43,76691.16,0.01,1e-05,0.0,0.00093]
[1779248070648,44.43,76690.85,0.01,1e-05,0.0,0.00093]
[1779248075683,44.43,76690.9,0.01,1e-05,0.0,0.0009]
[1779248080718,44.43,76691.06,0.01,1e-05,0.0,0.0009]
[1779248085754,44.43,76683.83,0.01,1e-05,0.0,0.00086]
[1779248090789,44.43,76687.07,0.01,1e-05,0.0,0.00088]
[1779248095824,44.43,76693.79,0.01,1e-05,0.0,0.00091]
[1779248100859,44.43,76695.66,0.01,1e-05,0.0,0.00092]
[1779248107909,44.43,76696.47,0.01,1e-05,0.0,0.00093]
[1779248112943,44.43,76698.49,0.01,1e-05,0.0,0.00094]
[1779248117979,44.43,76698.82,0.01,1e-05,0.0,0.00094]
[1779248123015,44.43,76695.15,0.01,1e-05,0.0,0.00092]
[1779248128057,44.43,76700.24,0.01,1e-05,0.0,0.00094]
[1779248133094,44.43,76699.45,0.01,1e-05,0.0,0.00091]
[1779248138128,44.43,76699.32,0.01,1e-05,0.0,0.00091]
[1779248143165,44.43,76699.19,0.01,1e-05,0.0,0.00091]
[1779248148200,44.43,76697.37,0.01,1e-05,0.0,0.0009]
[1779248153234,44.43,76688.66,0.01,1e-05,0.0,0.00085]
[1779248158271,44.43,76690.47,0.01,1e-05,0.0,0.00086]
[1779248163308,44.43,76685.29,0.01,1e-05,0.0,0.00084]
[1779248168348,44.43,76687.1,0.01,1e-05,0.0,0.00085]
[1779248173380,44.43,76689.57,0.01,1e-05,0.0,0.00086]
[1779248178416,44.43,76690.44,0.01,1e-05,0.0,0.00086]
[1779248183452,44.43,76693.46,0.01,1e-05,0.0,0.00088]
[1779248188487,44.43,76695.91,0.01,1e-05,0.0,0.00089]
[1779248193522,44.43,76698.21,0.01,1e-05,0.0,0.00087]
[1779248198558,44.43,76696.86,0.01,1e-05,0.0,0.00086]
[1779248203593,44.43,76689.24,0.01,1e-05,0.0,0.00083]
[1779248208628,44.43,76689.18,0.01,1e-05,0.0,0.00083]
[1779248213662,44.43,76694.05,0.01,1e-05,0.0,0.00085]
[1779248218698,44.43,76695.19,0.01,1e-05,0.0,0.00086]
[1779248223732,44.43,76697.07,0.01,1e-05,0.0,0.00086]
[1779248228767,44.43,76698.72,0.01,1e-05,0.0,0.00087]
[1779248233802,44.43,76697.49,0.01,1e-05,0.0,0.00087]
[1779248238839,44.43,76698.92,0.01,1e-05,0.0,0.00087]
[1779248243873,44.43,76698.45,0.01,1e-05,0.0,0.00087]
[1779248248910,44.43,76709.88,0.01,1e-05,0.0,0.00093]
[1779248253944,44.43,76709.37,0.01,1e-05,0.0,0.00089]
[1779248258978,44.43,76699.31,0.01,1e-05,0.0,0.00084]
[1779248264017,44.43,76701.81,0.01,1e-05,0.0,0.00086]
[1779248269050,44.43,76693.32,0.01,1e-05,0.0,0.00082]
[1779248274084,44.43,76693.82,0.01,1e-05,0.0,0.00082]
[1779248279119,44.43,76694.14,0.01,1e-05,0.0,0.00082]
[1779248284155,44.43,76699.17,0.01,1e-05,0.0,0.00084]
[1779248289189,44.43,76699.94,0.01,1e-05,0.0,0.00085]
[1779248294226,44.43,76705.86,0.01,1e-05,0.0,0.00088]
[1779248299259,44.43,76705.46,0.01,1e-05,0.0,0.00087]
[1779248304294,44.43,76705.76,0.01,1e-05,0.0,0.00087]
[1779248309329,44.43,76705.55,0.01,1e-05,0.0,0.00087]
[1779248316379,44.43,76705.53,0.01,1e-05,0.0,0.00084]
[1779248321414,44.43,76697.9,0.01,1e-05,0.0,0.00081]
[1779248326449,44.43,76695.89,0.01,1e-05,0.0,0.0008]
[1779248331485,44.43,76695.25,0.01,1e-05,0.0,0.0008]
[1779248336524,44.43,76694.59,0.01,1e-05,0.0,0.00079]
[1779248341554,44.43,76695.01,0.01,1e-05,0.0,0.00079]
[1779248349611,44.43,76686.45,0.01,1e-05,0.0,0.00076]
[1779248354646,44.43,76686.23,0.01,1e-05,0.0,0.00076]
[1779248359682,44.43,76692.35,0.01,1e-05,0.0,0.00078]
[1779248364716,44.43,76692.39,0.01,1e-05,0.0,0.00078]
[1779248371765,44.43,76692.09,0.01,1e-05,0.0,0.00075]
[1779248378815,44.43,76691.81,0.01,1e-05,0.0,0.00075]
[1779248383850,44.43,76690.59,0.01,1e-05,0.0,0.00075]
[1779248388885,44.43,76697.18,0.01,1e-05,0.0,0.00077]
[1779248393920,44.43,76700.57,0.01,1e-05,0.0,0.00079]
[1779248399962,44.43,76704.17,0.01,1e-05,0.0,0.00081]
[1779248404996,44.43,76706.15,0.01,1e-05,0.0,0.00082]
[1779248410032,44.43,76705.08,0.01,1e-05,0.0,0.00081]
[1779248415067,44.43,76705.96,0.01,1e-05,0.0,0.00081]
[1779248420102,44.43,76697.41,0.01,1e-05,0.0,0.00078]
[1779248425137,44.43,76699.55,0.01,1e-05,0.0,0.00079]
[1779248431854,44.43,76699.98,0.01,1e-05,0.0,0.00076]
[1779248437220,44.43,76702.2,0.01,1e-05,0.0,0.00077]
[1779248443262,44.43,76701.78,0.01,1e-05,0.0,0.00077]
[1779248448298,44.43,76694.31,0.01,1e-05,0.0,0.00073]
[1779248454339,44.43,76687.88,0.01,1e-05,0.0,0.00071]
[1779248459375,44.43,76688.9,0.01,1e-05,0.0,0.00071]
[1779248464411,44.43,76692.96,0.01,1e-05,0.0,0.00073]
[1779248469444,44.43,76688.96,0.01,1e-05,0.0,0.00071]
[1779248474480,44.43,76687.28,0.01,1e-05,0.0,0.00071]
[1779248479516,44.43,76684.82,0.01,1e-05,0.0,0.0007]
[1779248483543,44.43,76662.36,0.01,1e-05,0.0,0.00061]
[1779248488579,44.43,76666.49,0.01,1e-05,0.0,0.00063]
[1779248493614,44.43,76679.14,0.01,1e-05,0.0,0.00065]
[1779248498658,44.43,76679.49,0.01,1e-05,0.0,0.00065]
[1779248504701,44.43,76682.48,0.01,1e-05,0.0,0.00066]
[1779248509736,44.43,76682.8,0.01,1e-05,0.0,0.00066]
[1779248515776,44.43,76684.71,0.01,1e-05,0.0,0.00067]
[1779248520814,44.43,76685.55,0.01,1e-05,0.0,0.00067]
[1779248525849,44.43,76683.83,0.01,1e-05,0.0,0.00067]
[1779248530883,44.43,76684.09,0.01,1e-05,0.0,0.00067]
[1779248535917,44.43,76682.97,0.01,1e-05,0.0,0.00066]
[1779248542966,44.43,76681.61,0.01,1e-05,0.0,0.00066]
[1779248548001,44.43,76681.36,0.01,1e-05,0.0,0.00066]
[1779248552031,44.43,76675.77,0.01,1e-05,0.0,0.00061]
[1779248557066,44.43,76671.18,0.01,1e-05,0.0,0.0006]
[1779248562100,44.43,76671.67,0.01,1e-05,0.0,0.0006]
[1779248567135,44.43,76670.03,0.01,1e-05,0.0,0.00059]
[1779248572170,44.43,76667.38,0.01,1e-05,0.0,0.00058]
[1779248577205,44.43,76662.57,0.01,1e-05,0.0,0.00057]
[1779248582912,44.43,76662.86,0.01,1e-05,0.0,0.00057]
[1779248590297,44.43,76663.51,0.01,1e-05,0.0,0.00057]
[1779248595331,44.43,76666.33,0.01,1e-05,0.0,0.00058]
[1779248603052,44.43,76665.9,0.01,1e-05,0.0,0.00058]
[1779248609429,44.43,76665.62,0.01,1e-05,0.0,0.00058]
[1779248614467,44.43,76665.88,0.01,1e-05,0.0,0.00056]
[1779248620514,44.43,76663.97,0.01,1e-05,0.0,0.00055]
[1779248625547,44.43,76663.99,0.01,1e-05,0.0,0.00055]
[1779248630582,44.43,76664.45,0.01,1e-05,0.0,0.00055]
[1779248636624,44.43,76664.69,0.01,1e-05,0.0,0.00055]
[1779248641659,44.43,76661.1,0.01,1e-05,0.0,0.00054]
[1779248647723,44.43,76660.76,0.01,1e-05,0.0,0.00054]
[1779248653765,44.43,76659.24,0.01,1e-05,0.0,0.00054]
[1779248658806,44.43,76666.19,0.01,1e-05,0.0,0.00056]
[1779248663839,44.43,76665.85,0.01,1e-05,0.0,0.00056]
[1779248668875,44.43,76663.46,0.01,1e-05,0.0,0.00055]
[1779248673909,44.43,76663.1,0.01,1e-05,0.0,0.00053]
[1779248678945,44.43,76662.8,0.01,1e-05,0.0,0.00053]
[1779248684988,44.43,76668.03,0.01,1e-05,0.0,0.00054]
[1779248690025,44.43,76669.47,0.01,1e-05,0.0,0.00055]
[1779248695061,44.43,76669.18,0.01,1e-05,0.0,0.00055]
[1779248700106,44.43,76663.62,0.01,1e-05,0.0,0.00053]
[1779248705129,44.43,76666.56,0.01,1e-05,0.0,0.00054]
[1779248710164,44.43,76663.47,0.01,1e-05,0.0,0.00053]
[1779248715199,44.43,76663.84,0.01,1e-05,0.0,0.00053]
[1779248720234,44.43,76663.93,0.01,1e-05,0.0,0.00053]
[1779248725270,44.43,76665.92,0.01,1e-05,0.0,0.00054]
[1779248730305,44.43,76662.99,0.01,1e-05,0.0,0.00053]
[1779248731311,44.43,76659.03,0.01,1e-05,0.0,0.0005]
[1779248738361,44.43,76662.79,0.01,1e-05,0.0,0.00051]
[1779248744040,44.43,76663.03,0.01,1e-05,0.0,0.00051]
[1779248749439,44.43,76663.49,0.01,1e-05,0.0,0.00051]
[1779248754473,44.43,76656.82,0.01,1e-05,0.0,0.00049]
[1779248759507,44.43,76656.79,0.01,1e-05,0.0,0.00049]
[1779248764542,44.43,76650.42,0.01,1e-05,0.0,0.00047]
[1779248769578,44.43,76650.42,0.01,1e-05,0.0,0.00047]
[1779248774613,44.43,76650.77,0.01,1e-05,0.0,0.00047]
[1779248779647,44.43,76650.91,0.01,1e-05,0.0,0.00047]
[1779248784683,44.43,76651.41,0.01,1e-05,0.0,0.00047]
[1779248789718,44.43,76652.25,0.01,1e-05,0.0,0.00048]
[1779248794390,44.43,76650.89,0.01,1e-05,0.0,0.00045]
[1779248801801,44.43,76649.58,0.01,1e-05,0.0,0.00045]
[1779248808850,44.43,76649.41,0.01,1e-05,0.0,0.00045]
[1779248813886,44.43,76654.38,0.01,1e-05,0.0,0.00046]
[1779248818921,44.43,76655.0,0.01,1e-05,0.0,0.00046]
[1779248823957,44.43,76660.02,0.01,1e-05,0.0,0.00048]
[1779248828994,44.43,76660.37,0.01,1e-05,0.0,0.00048]
[1779248834672,44.43,76660.36,0.01,1e-05,0.0,0.00048]
[1779248840079,44.43,76660.29,0.01,1e-05,0.0,0.00048]
[1779248845113,44.43,76667.98,0.01,1e-05,0.0,0.0005]
[1779248850148,44.43,76669.05,0.01,1e-05,0.0,0.0005]
[1779248861225,44.43,76668.13,0.01,1e-05,0.0,0.00048]
[1779248866260,44.43,76668.24,0.01,1e-05,0.0,0.00048]
[1779248871296,44.43,76669.76,0.01,1e-05,0.0,0.00049]
[1779248876347,44.43,76667.87,0.01,1e-05,0.0,0.00048]
[1779248881381,44.43,76668.01,0.01,1e-05,0.0,0.00048]
[1779248886417,44.43,76667.21,0.01,1e-05,0.0,0.00048]
[1779248891452,44.43,76667.08,0.01,1e-05,0.0,0.00048]
[1779248897495,44.43,76667.65,0.01,1e-05,0.0,0.00048]
[1779248902530,44.43,76668.13,0.01,1e-05,0.0,0.00048]
[1779248907564,44.43,76669.34,0.01,1e-05,0.0,0.00049]
[1779248912599,44.43,76675.87,0.01,1e-05,0.0,0.00048]
[1779248917634,44.43,76677.35,0.01,1e-05,0.0,0.00049]
[1779248924683,44.43,76669.76,0.01,1e-05,0.0,0.00047]
[1779248930731,44.43,76669.69,0.01,1e-05,0.0,0.00047]
[1779248933754,44.43,76654.27,0.01,1e-05,0.0,0.00043]
[1779248938787,44.43,76648.57,0.01,1e-05,0.0,0.00041]
[1779248943822,44.43,76644.16,0.01,1e-05,0.0,0.0004]
[1779248952499,44.43,76641.5,0.01,1e-05,0.0,0.0004]
[1779248962569,44.43,76641.51,0.01,1e-05,0.0,0.0004]
[1779248967991,44.43,76641.03,0.01,1e-05,0.0,0.00039]
[1779248974032,44.43,76641.01,0.01,0.0,0.0,0.00038]
[1779248980074,44.43,76637.76,0.01,0.0,0.0,0.00037]
[1779248985110,44.43,76647.75,0.01,1e-05,0.0,0.00039]
[1779248990146,44.43,76646.69,0.01,1e-05,0.0,0.00039]
[1779248995182,44.43,76645.55,0.01,1e-05,0.0,0.00039]
[1779249000217,44.43,76645.4,0.01,1e-05,0.0,0.00039]
[1779249005252,44.43,76644.88,0.01,1e-05,0.0,0.00039]
[1779249010286,44.43,76636.6,0.01,0.0,0.0,0.00037]
[1779249015321,44.43,76639.67,0.01,0.0,0.0,0.00038]
[1779249020357,44.43,76631.99,0.01,0.0,0.0,0.00036]
[1779249026399,44.43,76630.5,0.01,0.0,0.0,0.00036]
[1779249031434,44.43,76632.13,0.01,0.0,0.0,0.00034]
[1779249036470,44.43,76639.78,0.01,0.0,0.0,0.00036]
[1779249043520,44.43,76639.36,0.01,0.0,0.0,0.00036]
[1779249049561,44.43,76639.03,0.01,0.0,0.0,0.00036]
[1779249055602,44.43,76638.88,0.01,0.0,0.0,0.00036]
[1779249060637,44.43,76638.43,0.01,0.0,0.0,0.00036]
[1779249065673,44.43,76638.96,0.01,0.0,0.0,0.00036]
[1779249070708,44.43,76639.06,0.01,0.0,0.0,0.00036]
[1779249076750,44.43,76645.55,0.01,0.0,0.0,0.00037]
[1779249081785,44.43,76647.82,0.01,0.0,0.0,0.00038]
[1779249086821,44.43,76657.95,0.01,1e-05,0.0,0.0004]
[1779249093498,44.43,76657.22,0.01,0.0,0.0,0.00038]
[1779249098904,44.43,76656.98,0.01,0.0,0.0,0.00038]
[1779249103941,44.43,76654.77,0.01,0.0,0.0,0.00038]
[1779249108974,44.43,76654.83,0.01,0.0,0.0,0.00038]
[1779249116024,44.43,76648.35,0.01,0.0,0.0,0.00036]
[1779249121059,44.43,76648.25,0.01,0.0,0.0,0.00036]
[1779249126093,44.43,76647.25,0.01,0.0,0.0,0.00036]
[1779249131129,44.43,76643.98,0.01,0.0,0.0,0.00035]
[1779249136163,44.43,76638.83,0.01,0.0,0.0,0.00034]
[1779249144220,44.43,76639.76,0.01,0.0,0.0,0.00035]
[1779249149254,44.43,76640.85,0.01,0.0,0.0,0.00035]
[1779249154299,44.43,76641.52,0.01,0.0,0.0,0.00034]
[1779249160333,44.43,76642.36,0.01,0.0,0.0,0.00034]
[1779249165367,44.43,76642.84,0.01,0.0,0.0,0.00034]
[1779249170403,44.43,76642.3,0.01,0.0,0.0,0.00034]
[1779249175437,44.43,76642.87,0.01,0.0,0.0,0.00034]
[1779249181480,44.43,76643.78,0.01,0.0,0.0,0.00034]
[1779249186514,44.43,76641.06,0.01,0.0,0.0,0.00033]
[1779249191551,44.43,76644.58,0.01,0.0,0.0,0.00034]
[1779249196584,44.43,76644.65,0.01,0.0,0.0,0.00034]
[1779249201619,44.43,76645.06,0.01,0.0,0.0,0.00034]
[1779249207661,44.43,76643.61,0.01,0.0,0.0,0.00034]
[1779249211690,44.43,76642.73,0.01,0.0,0.0,0.00032]
[1779249217731,44.43,76643.07,0.01,0.0,0.0,0.00032]
[1779249222767,44.43,76643.09,0.01,0.0,0.0,0.00032]
[1779249227801,44.43,76642.62,0.01,0.0,0.0,0.00032]
[1779249232836,44.43,76642.91,0.01,0.0,0.0,0.00032]
[1779249237871,44.43,76642.65,0.01,0.0,0.0,0.00032]
[1779249242907,44.43,76642.45,0.01,0.0,0.0,0.00032]
[1779249247941,44.43,76642.17,0.01,0.0,0.0,0.00032]
[1779249254638,44.43,76642.38,0.01,0.0,0.0,0.00032]
[1779249260030,44.43,76641.85,0.01,0.0,0.0,0.00032]
[1779249265063,44.43,76642.34,0.01,0.0,0.0,0.00032]
[1779249270099,44.43,76641.97,0.01,0.0,0.0,0.00032]
[1779249275138,44.43,76642.01,0.01,0.0,0.0,0.00031]
[1779249280173,44.43,76641.96,0.01,0.0,0.0,0.00031]
[1779249286215,44.43,76642.7,0.01,0.0,0.0,0.00031]
[1779249291249,44.43,76643.23,0.01,0.0,0.0,0.00031]
[1779249296284,44.43,76642.9,0.01,0.0,0.0,0.00031]
[1779249301320,44.43,76640.02,0.01,0.0,0.0,0.00031]
[1779249306361,44.43,76641.05,0.01,0.0,0.0,0.00031]
[1779249311396,44.43,76641.14,0.01,0.0,0.0,0.00031]
[1779249318446,44.43,76641.0,0.01,0.0,0.0,0.00031]
[1779249323479,44.43,76640.84,0.01,0.0,0.0,0.00031]
[1779249329523,44.43,76641.83,0.01,0.0,0.0,0.00031]
[1779249334560,44.43,76643.77,0.01,0.0,0.0,0.0003]
[1779249341608,44.43,76642.96,0.01,0.0,0.0,0.0003]
[1779249346642,44.43,76645.88,0.01,0.0,0.0,0.0003]
[1779249351677,44.43,76645.14,0.01,0.0,0.0,0.0003]
[1779249356714,44.43,76644.99,0.01,0.0,0.0,0.0003]
[1779249361750,44.43,76653.59,0.01,0.0,0.0,0.00032]
[1779249366784,44.43,76655.44,0.01,0.0,0.0,0.00032]
[1779249371818,44.43,76652.99,0.01,0.0,0.0,0.00032]
[1779249376853,44.43,76652.25,0.01,0.0,0.0,0.00031]
[1779249381887,44.43,76651.32,0.01,0.0,0.0,0.00031]
[1779249386922,44.43,76650.7,0.01,0.0,0.0,0.00031]
[1779249392964,44.43,76650.99,0.01,0.0,0.0,0.0003]
[1779249398000,44.43,76654.99,0.01,0.0,0.0,0.00031]
[1779249405690,44.43,76655.31,0.01,0.0,0.0,0.00031]
[1779249411094,44.43,76656.93,0.01,0.0,0.0,0.00031]
[1779249416129,44.43,76656.42,0.01,0.0,0.0,0.00031]
[1779249421165,44.43,76657.19,0.01,0.0,0.0,0.00031]
[1779249427208,44.43,76662.02,0.01,0.0,0.0,0.00032]
[1779249432242,44.43,76670.47,0.01,0.0,0.0,0.00034]
[1779249437280,44.43,76671.79,0.01,0.0,0.0,0.00034]
[1779249442313,44.43,76674.72,0.01,0.0,0.0,0.00035]
[1779249447349,44.43,76678.35,0.01,0.0,0.0,0.00035]
[1779249452387,44.43,76679.08,0.01,0.0,0.0,0.00034]
[1779249457424,44.43,76669.05,0.01,0.0,0.0,0.00032]
[1779249462457,44.43,76663.76,0.01,0.0,0.0,0.00031]
[1779249468500,44.43,76664.34,0.01,0.0,0.0,0.00031]
[1779249473534,44.43,76664.09,0.01,0.0,0.0,0.00031]
[1779249481592,44.43,76664.28,0.01,0.0,0.0,0.00031]
[1779249486626,44.43,76664.33,0.01,0.0,0.0,0.00031]
[1779249491662,44.43,76659.88,0.01,0.0,0.0,0.0003]
[1779249496698,44.43,76659.17,0.01,0.0,0.0,0.0003]
[1779249501733,44.43,76659.79,0.01,0.0,0.0,0.0003]
[1779249506768,44.43,76660.43,0.01,0.0,0.0,0.0003]
[1779249511804,44.43,76661.47,0.01,0.0,0.0,0.00029]
[1779249516838,44.43,76661.24,0.01,0.0,0.0,0.00029]
[1779249521873,44.43,76660.94,0.01,0.0,0.0,0.00029]
[1779249526909,44.43,76661.72,0.01,0.0,0.0,0.00029]
[1779249533958,44.43,76661.82,0.01,0.0,0.0,0.00029]
[1779249538994,44.43,76666.5,0.01,0.0,0.0,0.0003]
[1779249544032,44.43,76656.51,0.01,0.0,0.0,0.00028]
[1779249549062,44.43,76640.74,0.01,0.0,0.0,0.00026]
[1779249554097,44.43,76637.18,0.01,0.0,0.0,0.00025]
[1779249559133,44.43,76638.43,0.01,0.0,0.0,0.00025]
[1779249564167,44.43,76639.32,0.01,0.0,0.0,0.00026]
[1779249569203,44.43,76639.76,0.01,0.0,0.0,0.00026]
[1779249574237,44.43,76640.66,0.01,0.0,0.0,0.00025]
[1779249581286,44.43,76638.62,0.01,0.0,0.0,0.00024]
[1779249586968,44.43,76640.46,0.01,0.0,0.0,0.00025]
[1779249592365,44.43,76641.41,0.01,0.0,0.0,0.00025]
[1779249599414,44.43,76641.94,0.01,0.0,0.0,0.00025]
[1779249604450,44.43,76652.08,0.01,0.0,0.0,0.00026]
[1779249609487,44.43,76665.18,0.01,0.0,0.0,0.00029]
[1779249614520,44.43,76678.25,0.01,0.0,0.0,0.00031]
[1779249619557,44.43,76686.23,0.01,0.0,0.0,0.00033]
[1779249624593,44.43,76684.96,0.01,0.0,0.0,0.00032]
[1779249629628,44.43,76683.83,0.01,0.0,0.0,0.00032]
[1779249634662,44.43,76695.4,0.01,0.0,0.0,0.00033]
[1779249639698,44.43,76699.52,0.01,0.0,0.0,0.00034]
[1779249644731,44.43,76700.59,0.01,0.0,0.0,0.00034]
[1779249649768,44.43,76699.95,0.01,0.0,0.0,0.00034]
[1779249654804,44.43,76709.12,0.01,0.0,0.0,0.00036]
[1779249659845,44.43,76713.96,0.01,0.0,0.0,0.00037]
[1779249664876,44.43,76720.92,0.01,1e-05,0.0,0.00039]
[1779249669912,44.43,76720.18,0.01,1e-05,0.0,0.00038]
[1779249674947,44.43,76721.86,0.01,1e-05,0.0,0.00039]
[1779249679983,44.43,76723.3,0.01,1e-05,0.0,0.00039]
[1779249685018,44.43,76722.15,0.01,1e-05,0.0,0.00039]
[1779249690054,44.43,76714.85,0.01,0.0,0.0,0.00037]
[1779249692068,44.43,76714.66,0.01,0.0,0.0,0.00036]
[1779249697102,44.43,76713.46,0.01,0.0,0.0,0.00035]
[1779249702138,44.43,76712.81,0.01,0.0,0.0,0.00035]
[1779249707173,44.43,76710.52,0.01,0.0,0.0,0.00035]
[1779249712209,44.43,76708.61,0.01,0.0,0.0,0.00034]
[1779249717243,44.43,76705.08,0.01,0.0,0.0,0.00034]
[1779249722277,44.43,76704.24,0.01,0.0,0.0,0.00033]
[1779249727313,44.43,76703.76,0.01,0.0,0.0,0.00033]
[1779249732347,44.43,76703.88,0.01,0.0,0.0,0.00033]
[1779249738033,44.43,76703.61,0.01,0.0,0.0,0.00033]
[1779249743425,44.43,76703.62,0.01,0.0,0.0,0.00033]
[1779249748460,44.43,76702.39,0.01,0.0,0.0,0.00033]
[1779249753496,44.43,76714.76,0.01,0.0,0.0,0.00034]
[1779249758531,44.43,76718.76,0.01,0.0,0.0,0.00035]
[1779249763566,44.43,76725.77,0.01,0.0,0.0,0.00036]
[1779249768601,44.43,76725.32,0.01,0.0,0.0,0.00036]
[1779249773639,44.43,76722.85,0.01,0.0,0.0,0.00036]
[1779249779678,44.43,76717.83,0.01,0.0,0.0,0.00035]
[1779249784713,44.43,76713.22,0.01,0.0,0.0,0.00034]
[1779249789749,44.43,76707.13,0.01,0.0,0.0,0.00033]
[1779249794786,44.43,76708.0,0.01,0.0,0.0,0.00033]
[1779249799820,44.43,76708.59,0.01,0.0,0.0,0.00033]
[1779249804857,44.43,76707.95,0.01,0.0,0.0,0.00033]
[1779249809890,44.43,76700.86,0.01,0.0,0.0,0.00031]
[1779249814933,44.43,76703.07,0.01,0.0,0.0,0.0003]
[1779249819966,44.43,76700.16,0.01,0.0,0.0,0.0003]
[1779249825002,44.43,76699.42,0.01,0.0,0.0,0.0003]
[1779249831044,44.43,76698.92,0.01,0.0,0.0,0.0003]
[1779249836080,44.43,76683.06,0.01,0.0,0.0,0.00027]
[1779249841114,44.43,76676.61,0.01,0.0,0.0,0.00026]
[1779249847158,44.43,76677.04,0.01,0.0,0.0,0.00026]
[1779249853199,44.43,76677.79,0.01,0.0,0.0,0.00026]
[1779249858234,44.43,76680.69,0.01,0.0,0.0,0.00026]
[1779249863269,44.43,76681.16,0.01,0.0,0.0,0.00026]
[1779249868303,44.43,76686.48,0.01,0.0,0.0,0.00027]
[1779249873338,44.43,76688.01,0.01,0.0,0.0,0.00026]
[1779249878373,44.43,76689.31,0.01,0.0,0.0,0.00027]
[1779249883410,44.43,76695.46,0.01,0.0,0.0,0.00028]
[1779249888443,44.43,76695.91,0.01,0.0,0.0,0.00028]
[1779249893478,44.43,76696.54,0.01,0.0,0.0,0.00028]
[1779249898513,44.43,76699.65,0.01,0.0,0.0,0.00028]
[1779249903548,44.43,76709.88,0.01,0.0,0.0,0.0003]
[1779249908583,44.43,76710.71,0.01,0.0,0.0,0.0003]
[1779249913618,44.43,76709.19,0.01,0.0,0.0,0.0003]
[1779249919296,44.43,76702.85,0.01,0.0,0.0,0.00029]
[1779249924695,44.43,76706.67,0.01,0.0,0.0,0.0003]
[1779249929731,44.43,76708.15,0.01,0.0,0.0,0.0003]
[1779249935772,44.43,76711.85,0.01,0.0,0.0,0.00029]
[1779249940807,44.43,76720.5,0.01,0.0,0.0,0.00031]
[1779249945843,44.43,76722.57,0.01,0.0,0.0,0.00031]
[1779249950877,44.43,76726.0,0.01,0.0,0.0,0.00032]
[1779249957926,44.43,76724.67,0.01,0.0,0.0,0.00032]
[1779249962962,44.43,76723.44,0.01,0.0,0.0,0.00032]
[1779249967996,44.43,76723.73,0.01,0.0,0.0,0.00032]
[1779249973032,44.43,76721.77,0.01,0.0,0.0,0.00031]
[1779249978067,44.43,76715.12,0.01,0.0,0.0,0.0003]
[1779249983103,44.43,76714.45,0.01,0.0,0.0,0.0003]
[1779249988137,44.43,76718.52,0.01,0.0,0.0,0.00031]
[1779249991159,44.43,76716.63,0.01,0.0,0.0,0.00029]
[1779249996196,44.43,76716.81,0.01,0.0,0.0,0.00029]
[1779250001234,44.43,76716.97,0.01,0.0,0.0,0.00029]
[1779250006274,44.43,76717.93,0.01,0.0,0.0,0.00029]
[1779250011310,44.43,76720.44,0.01,0.0,0.0,0.0003]
[1779250016345,44.43,76718.34,0.01,0.0,0.0,0.00029]
[1779250021381,44.43,76718.9,0.01,0.0,0.0,0.00029]
[1779250026416,44.43,76719.96,0.01,0.0,0.0,0.00029]
[1779250031450,44.43,76720.47,0.01,0.0,0.0,0.0003]
[1779250036485,44.43,76722.81,0.01,0.0,0.0,0.0003]
[1779250042527,44.43,76721.22,0.01,0.0,0.0,0.0003]
[1779250047563,44.43,76715.08,0.01,0.0,0.0,0.00029]
[1779250052598,44.43,76715.05,0.01,0.0,0.0,0.00027]
[1779250057632,44.43,76712.96,0.01,0.0,0.0,0.00027]
[1779250062667,44.43,76713.99,0.01,0.0,0.0,0.00027]
[1779250067704,44.43,76708.21,0.01,0.0,0.0,0.00026]
[1779250072739,44.43,76709.25,0.01,0.0,0.0,0.00026]
[1779250077775,44.43,76710.21,0.01,0.0,0.0,0.00026]
[1779250082809,44.43,76705.97,0.01,0.0,0.0,0.00026]
[1779250087844,44.43,76705.82,0.01,0.0,0.0,0.00026]
[1779250093886,44.43,76705.24,0.01,0.0,0.0,0.00026]
[1779250099558,44.43,76709.34,0.01,0.0,0.0,0.00026]
[1779250105971,44.43,76704.97,0.01,0.0,0.0,0.00026]
[1779250111005,44.43,76701.2,0.01,0.0,0.0,0.00024]
[1779250117054,44.43,76700.42,0.01,0.0,0.0,0.00024]
[1779250122091,44.43,76700.1,0.01,0.0,0.0,0.00024]
[1779250128131,44.43,76709.08,0.01,0.0,0.0,0.00025]
[1779250133168,44.43,76712.03,0.01,0.0,0.0,0.00026]
[1779250138203,44.43,76708.68,0.01,0.0,0.0,0.00025]
[1779250143239,44.43,76708.07,0.01,0.0,0.0,0.00025]
[1779250149281,44.43,76706.89,0.01,0.0,0.0,0.00025]
[1779250154318,44.43,76707.52,0.01,0.0,0.0,0.00025]
[1779250159353,44.43,76707.71,0.01,0.0,0.0,0.00025]
[1779250167413,44.43,76709.8,0.01,0.0,0.0,0.00025]
[1779250172447,44.43,76707.25,0.01,0.0,0.0,0.00024]
[1779250177481,44.43,76708.21,0.01,0.0,0.0,0.00024]
[1779250183523,44.43,76707.77,0.01,0.0,0.0,0.00024]
[1779250188558,44.43,76705.18,0.01,0.0,0.0,0.00023]
[1779250193594,44.43,76707.49,0.01,0.0,0.0,0.00024]
[1779250199635,44.43,76709.74,0.01,0.0,0.0,0.00024]
[1779250205678,44.43,76710.23,0.01,0.0,0.0,0.00024]
[1779250211720,44.43,76710.42,0.01,0.0,0.0,0.00024]
[1779250216759,44.43,76708.05,0.01,0.0,0.0,0.00024]
[1779250221795,44.43,76706.26,0.01,0.0,0.0,0.00024]
[1779250226828,44.43,76698.48,0.01,0.0,0.0,0.00022]
[1779250231861,44.43,76698.33,0.01,0.0,0.0,0.00021]
[1779250236895,44.43,76698.83,0.01,0.0,0.0,0.00021]
[1779250241930,44.43,76699.69,0.01,0.0,0.0,0.00022]
[1779250246966,44.43,76701.35,0.01,0.0,0.0,0.00022]
[1779250252000,44.43,76705.87,0.01,0.0,0.0,0.00022]
[1779250257036,44.43,76706.9,0.01,0.0,0.0,0.00023]
[1779250262071,44.43,76708.52,0.01,0.0,0.0,0.00023]
[1779250267105,44.43,76707.64,0.01,0.0,0.0,0.00023]
[1779250272141,44.43,76707.74,0.01,0.0,0.0,0.00023]
[1779250278182,44.43,76706.94,0.01,0.0,0.0,0.00023]
[1779250283849,44.43,76704.14,0.01,0.0,0.0,0.00022]
[1779250290268,44.43,76704.11,0.01,0.0,0.0,0.00022]
[1779250295303,44.43,76704.73,0.01,0.0,0.0,0.00021]
[1779250300339,44.43,76702.77,0.01,0.0,0.0,0.00021]
[1779250305372,44.43,76695.76,0.01,0.0,0.0,0.0002]
[1779250311414,44.43,76692.13,0.01,0.0,0.0,0.0002]
[1779250323499,44.43,76689.07,0.01,0.0,0.0,0.00019]
[1779250329542,44.43,76690.4,0.01,0.0,0.0,0.00019]
[1779250337221,44.43,76690.6,0.01,0.0,0.0,0.00019]
[1779250344649,44.43,76692.67,0.01,0.0,0.0,0.0002]
[1779250349683,44.43,76682.98,0.01,0.0,0.0,0.00018]
[1779250352704,44.43,76682.73,0.01,0.0,0.0,0.00018]
[1779250357740,44.43,76684.03,0.01,0.0,0.0,0.00018]
[1779250362775,44.43,76683.67,0.01,0.0,0.0,0.00018]
[1779250371838,44.43,76681.08,0.01,0.0,0.0,0.00017]
[1779250376875,44.43,76680.81,0.01,0.0,0.0,0.00017]
[1779250381908,44.43,76682.46,0.01,0.0,0.0,0.00018]
[1779250386943,44.43,76682.05,0.01,0.0,0.0,0.00017]
[1779250392986,44.43,76683.62,0.01,0.0,0.0,0.00018]
[1779250399030,44.43,76683.99,0.01,0.0,0.0,0.00018]
[1779250404064,44.43,76694.96,0.01,0.0,0.0,0.00019]
[1779250410109,44.43,76692.26,0.01,0.0,0.0,0.00019]
[1779250413128,44.43,76692.26,0.01,0.0,0.0,0.00018]
[1779250417790,44.43,76707.94,0.01,0.0,0.0,0.0002]
[1779250423202,44.43,76708.33,0.01,0.0,0.0,0.0002]
[1779250428237,44.43,76709.15,0.01,0.0,0.0,0.0002]
[1779250433274,44.43,76720.41,0.01,0.0,0.0,0.00021]
[1779250438308,44.43,76720.83,0.01,0.0,0.0,0.00021]
[1779250443343,44.43,76724.16,0.01,0.0,0.0,0.00022]
[1779250448378,44.43,76726.28,0.01,0.0,0.0,0.00022]
[1779250453415,44.43,76733.48,0.01,0.0,0.0,0.00023]
[1779250458447,44.43,76734.96,0.01,0.0,0.0,0.00023]
[1779250463483,44.43,76734.83,0.01,0.0,0.0,0.00023]
[1779250468518,44.43,76735.53,0.01,0.0,0.0,0.00024]
[1779250474559,44.43,76737.72,0.01,0.0,0.0,0.00023]
[1779250479594,44.43,76739.62,0.01,0.0,0.0,0.00023]
[1779250484630,44.43,76745.52,0.01,0.0,0.0,0.00024]
[1779250489673,44.43,76746.51,0.01,0.0,0.0,0.00024]
[1779250494701,44.43,76738.76,0.01,0.0,0.0,0.00023]
[1779250500743,44.43,76738.07,0.01,0.0,0.0,0.00023]
[1779250505779,44.43,76734.56,0.01,0.0,0.0,0.00022]
[1779250510815,44.43,76734.55,0.01,0.0,0.0,0.00022]
[1779250516857,44.43,76733.38,0.01,0.0,0.0,0.00022]
[1779250521892,44.43,76736.21,0.01,0.0,0.0,0.00023]
[1779250526927,44.43,76734.88,0.01,0.0,0.0,0.00022]
[1779250532970,44.43,76734.63,0.01,0.0,0.0,0.00021]
[1779250538004,44.43,76738.9,0.01,0.0,0.0,0.00022]
[1779250543039,44.43,76740.32,0.01,0.0,0.0,0.00022]
[1779250549081,44.43,76737.97,0.01,0.0,0.0,0.00022]
[1779250554115,44.43,76737.45,0.01,0.0,0.0,0.00022]
[1779250559150,44.43,76737.11,0.01,0.0,0.0,0.00022]
[1779250565195,44.43,76737.34,0.01,0.0,0.0,0.00022]
[1779250570231,44.43,76740.35,0.01,0.0,0.0,0.00022]
[1779250575266,44.43,76740.03,0.01,0.0,0.0,0.00022]
[1779250580302,44.43,76735.04,0.01,0.0,0.0,0.00021]
[1779250585337,44.43,76734.61,0.01,0.0,0.0,0.00021]
[1779250590371,44.43,76734.8,0.01,0.0,0.0,0.00021]
[1779250591378,44.43,76734.91,0.01,0.0,0.0,0.0002]
[1779250596414,44.43,76742.38,0.01,0.0,0.0,0.00021]
[1779250601451,44.43,76739.24,0.01,0.0,0.0,0.00021]
[1779250606484,44.43,76737.7,0.01,0.0,0.0,0.00021]
[1779250611519,44.43,76737.74,0.01,0.0,0.0,0.00021]
[1779250616555,44.43,76731.77,0.01,0.0,0.0,0.0002]
[1779250621590,44.43,76733.58,0.01,0.0,0.0,0.0002]
[1779250626626,44.43,76737.36,0.01,0.0,0.0,0.00021]
[1779250631660,44.43,76737.46,0.01,0.0,0.0,0.00021]
[1779250636700,44.43,76734.59,0.01,0.0,0.0,0.0002]
[1779250641734,44.43,76733.29,0.01,0.0,0.0,0.0002]
[1779250646770,44.43,76732.61,0.01,0.0,0.0,0.0002]
[1779250651805,44.43,76730.98,0.01,0.0,0.0,0.00019]
[1779250656839,44.43,76731.2,0.01,0.0,0.0,0.00019]
[1779250661874,44.43,76731.55,0.01,0.0,0.0,0.00019]
[1779250666909,44.43,76731.64,0.01,0.0,0.0,0.00019]
[1779250671945,44.43,76733.49,0.01,0.0,0.0,0.00019]
[1779250680010,44.43,76733.0,0.01,0.0,0.0,0.00019]
[1779250685039,44.43,76733.47,0.01,0.0,0.0,0.00019]
[1779250690074,44.43,76734.43,0.01,0.0,0.0,0.00019]
[1779250695109,44.43,76736.63,0.01,0.0,0.0,0.0002]
[1779250700145,44.43,76736.49,0.01,0.0,0.0,0.0002]
[1779250705179,44.43,76735.73,0.01,0.0,0.0,0.00019]
[1779250710215,44.43,76732.78,0.01,0.0,0.0,0.00019]
[1779250711222,44.43,76732.16,0.01,0.0,0.0,0.00018]
[1779250717264,44.43,76732.18,0.01,0.0,0.0,0.00018]
[1779250723306,44.43,76732.22,0.01,0.0,0.0,0.00018]
[1779250728342,44.43,76734.73,0.01,0.0,0.0,0.00018]
[1779250733376,44.43,76739.12,0.01,0.0,0.0,0.00019]
[1779250739419,44.43,76739.56,0.01,0.0,0.0,0.00019]
[1779250744454,44.43,76724.58,0.01,0.0,0.0,0.00017]
[1779250751119,44.43,76718.95,0.01,0.0,0.0,0.00017]
[1779250757545,44.43,76719.39,0.01,0.0,0.0,0.00017]
[1779250762579,44.43,76719.62,0.01,0.0,0.0,0.00017]
[1779250769629,44.43,76725.57,0.01,0.0,0.0,0.00017]
[1779250771260,44.43,76725.24,0.01,0.0,0.0,0.00016]
[1779250776677,44.43,76726.59,0.01,0.0,0.0,0.00017]
[1779250781712,44.43,76729.11,0.01,0.0,0.0,0.00017]
[1779250786748,44.43,76726.93,0.01,0.0,0.0,0.00017]
[1779250791783,44.43,76727.31,0.01,0.0,0.0,0.00017]
[1779250796818,44.43,76729.65,0.01,0.0,0.0,0.00017]
[1779250801854,44.43,76729.16,0.01,0.0,0.0,0.00017]
[1779250807513,44.43,76727.88,0.01,0.0,0.0,0.00017]
[1779250812930,44.43,76730.63,0.01,0.0,0.0,0.00017]
[1779250817970,44.43,76728.18,0.01,0.0,0.0,0.00017]
[1779250823005,44.43,76725.77,0.01,0.0,0.0,0.00016]
[1779250828041,44.43,76726.69,0.01,0.0,0.0,0.00017]
[1779250833078,44.43,76733.66,0.01,0.0,0.0,0.00016]
[1779250839119,44.43,76735.98,0.01,0.0,0.0,0.00017]
[1779250845779,44.43,76737.79,0.01,0.0,0.0,0.00017]
[1779250852215,44.43,76738.1,0.01,0.0,0.0,0.00017]
[1779250857251,44.43,76736.29,0.01,0.0,0.0,0.00017]
[1779250862285,44.43,76735.44,0.01,0.0,0.0,0.00017]
[1779250867320,44.43,76732.07,0.01,0.0,0.0,0.00016]
[1779250872356,44.43,76733.96,0.01,0.0,0.0,0.00017]
[1779250877393,44.43,76733.78,0.01,0.0,0.0,0.00017]
[1779250882425,44.43,76733.86,0.01,0.0,0.0,0.00017]
[1779250887461,44.43,76733.86,0.01,0.0,0.0,0.00017]
[1779250891489,44.43,76731.73,0.01,0.0,0.0,0.00015]
[1779250896525,44.43,76732.93,0.01,0.0,0.0,0.00016]
[1779250901558,44.43,76733.21,0.01,0.0,0.0,0.00016]
[1779250906594,44.43,76736.14,0.01,0.0,0.0,0.00016]
[1779250911630,44.43,76736.21,0.01,0.0,0.0,0.00016]
[1779250916664,44.43,76735.66,0.01,0.0,0.0,0.00016]
[1779250921699,44.43,76734.51,0.01,0.0,0.0,0.00016]
[1779250926734,44.43,76734.34,0.01,0.0,0.0,0.00016]
[1779250933411,44.43,76737.17,0.01,0.0,0.0,0.00016]
[1779250938819,44.43,76734.62,0.01,0.0,0.0,0.00016]
[1779250943855,44.43,76733.43,0.01,0.0,0.0,0.00016]
[1779250948888,44.43,76719.61,0.01,0.0,0.0,0.00014]
[1779250951910,44.43,76718.95,0.01,0.0,0.0,0.00014]
[1779250956945,44.43,76717.74,0.01,0.0,0.0,0.00013]
[1779250961979,44.43,76716.76,0.01,0.0,0.0,0.00013]
[1779250967014,44.43,76716.02,0.01,0.0,0.0,0.00013]
[1779250972050,44.43,76717.3,0.01,0.0,0.0,0.00013]
[1779250978094,44.43,76717.44,0.01,0.0,0.0,0.00013]
[1779250983128,44.43,76722.21,0.01,0.0,0.0,0.00014]
[1779250988163,44.43,76722.85,0.01,0.0,0.0,0.00014]
[1779250993200,44.43,76729.6,0.01,0.0,0.0,0.00014]
[1779250998236,44.43,76729.11,0.01,0.0,0.0,0.00014]
[1779251003271,44.43,76731.7,0.01,0.0,0.0,0.00015]
[1779251008305,44.43,76732.09,0.01,0.0,0.0,0.00015]
[1779251013341,44.43,76732.87,0.01,0.0,0.0,0.00014]
[1779251018376,44.43,76733.74,0.01,0.0,0.0,0.00014]
[1779251023409,44.43,76733.67,0.01,0.0,0.0,0.00014]
[1779251029452,44.43,76735.9,0.01,0.0,0.0,0.00014]
[1779251036501,44.43,76733.43,0.01,0.0,0.0,0.00014]
[1779251041537,44.43,76733.6,0.01,0.0,0.0,0.00014]
[1779251046572,44.43,76735.03,0.01,0.0,0.0,0.00014]
[1779251051607,44.43,76735.16,0.01,0.0,0.0,0.00014]
[1779251056644,44.43,76731.23,0.01,0.0,0.0,0.00014]
[1779251062683,44.43,76730.77,0.01,0.0,0.0,0.00014]
[1779251067720,44.43,76732.7,0.01,0.0,0.0,0.00014]
[1779251074397,44.43,76735.03,0.01,0.0,0.0,0.00014]
[1779251079802,44.43,76734.23,0.01,0.0,0.0,0.00013]
[1779251084838,44.43,76732.12,0.01,0.0,0.0,0.00013]
[1779251089873,44.43,76717.95,0.01,0.0,0.0,0.00012]
[1779251095914,44.43,76716.74,0.01,0.0,0.0,0.00012]
[1779251100950,44.43,76717.49,0.01,0.0,0.0,0.00012]
[1779251105984,44.43,76717.4,0.01,0.0,0.0,0.00012]
[1779251111022,44.43,76719.29,0.01,0.0,0.0,0.00012]
[1779251116058,44.43,76704.7,0.01,0.0,0.0,0.00011]
[1779251121090,44.43,76701.3,0.01,0.0,0.0,0.00011]
[1779251127132,44.43,76701.16,0.01,0.0,0.0,0.00011]
[1779251132169,44.43,76701.28,0.01,0.0,0.0,0.0001]
[1779251137203,44.43,76700.71,0.01,0.0,0.0,0.0001]
[1779251143252,44.43,76700.48,0.01,0.0,0.0,0.0001]
[1779251148287,44.43,76701.4,0.01,0.0,0.0,0.0001]
[1779251153324,44.43,76701.96,0.01,0.0,0.0,0.0001]
[1779251159366,44.43,76705.5,0.01,0.0,0.0,0.00011]
[1779251164405,44.43,76706.85,0.01,0.0,0.0,0.00011]
[1779251170447,44.43,76706.06,0.01,0.0,0.0,0.00011]
[1779251175482,44.43,76701.96,0.01,0.0,0.0,0.0001]
[1779251180516,44.43,76701.6,0.01,0.0,0.0,0.0001]
[1779251185552,44.43,76702.96,0.01,0.0,0.0,0.0001]
[1779251190587,44.43,76702.22,0.01,0.0,0.0,0.0001]
[1779251192222,44.43,76701.72,0.01,0.0,0.0,0.0001]
[1779251199650,44.43,76699.67,0.01,0.0,0.0,0.0001]
[1779251212370,44.43,76694.33,0.01,0.0,0.0,9e-05]
[1779251217776,44.43,76693.38,0.01,0.0,0.0,9e-05]
[1779251222812,44.43,76695.54,0.01,0.0,0.0,9e-05]
[1779251229860,44.43,76695.94,0.01,0.0,0.0,9e-05]
[1779251234895,44.43,76698.23,0.01,0.0,0.0,9e-05]
[1779251239931,44.43,76698.32,0.01,0.0,0.0,9e-05]
[1779251244965,44.43,76699.23,0.01,0.0,0.0,0.0001]
[1779251251007,44.43,76701.09,0.01,0.0,0.0,9e-05]
[1779251256045,44.43,76705.98,0.01,0.0,0.0,9e-05]
[1779251261079,44.43,76708.43,0.01,0.0,0.0,0.0001]
[1779251267121,44.43,76709.0,0.01,0.0,0.0,0.0001]
[1779251272794,44.43,76708.31,0.01,0.0,0.0,0.0001]
[1779251278197,44.43,76708.25,0.01,0.0,0.0,0.0001]
[1779251284239,44.43,76710.7,0.01,0.0,0.0,0.0001]
[1779251289274,44.43,76712.71,0.01,0.0,0.0,0.0001]
[1779251294309,44.43,76714.44,0.01,0.0,0.0,0.0001]
[1779251299345,44.43,76720.06,0.01,0.0,0.0,0.0001]
[1779251304380,44.43,76720.34,0.01,0.0,0.0,0.0001]
[1779251310422,44.43,76722.96,0.01,0.0,0.0,0.00011]
[1779251311430,44.43,76723.32,0.01,0.0,0.0,0.0001]
[1779251316470,44.43,76723.99,0.01,0.0,0.0,0.0001]
[1779251321503,44.43,76724.3,0.01,0.0,0.0,0.0001]
[1779251329563,44.43,76726.95,0.01,0.0,0.0,0.0001]
[1779251334594,44.43,76727.54,0.01,0.0,0.0,0.0001]
[1779251342650,44.43,76727.7,0.01,0.0,0.0,0.0001]
[1779251347689,44.43,76725.07,0.01,0.0,0.0,0.0001]
[1779251352722,44.43,76726.51,0.01,0.0,0.0,0.0001]
[1779251357758,44.43,76725.56,0.01,0.0,0.0,0.0001]
[1779251362792,44.43,76726.14,0.01,0.0,0.0,0.0001]
[1779251367828,44.43,76727.07,0.01,0.0,0.0,0.0001]
[1779251373869,44.43,76727.21,0.01,0.0,0.0,0.0001]
[1779251378904,44.43,76728.86,0.01,0.0,0.0,0.0001]
[1779251384946,44.43,76728.76,0.01,0.0,0.0,0.0001]
[1779251389981,44.43,76728.44,0.01,0.0,0.0,0.0001]
[1779251395038,44.43,76728.03,0.01,0.0,0.0,0.0001]
[1779251397042,44.43,76703.21,0.01,0.0,0.0,8e-05]
[1779251402091,44.43,76689.02,0.01,0.0,0.0,8e-05]
[1779251407126,44.43,76698.09,0.01,0.0,0.0,8e-05]
[1779251413796,44.43,76697.44,0.01,0.0,0.0,8e-05]
[1779251419211,44.43,76697.5,0.01,0.0,0.0,8e-05]
[1779251424248,44.43,76697.63,0.01,0.0,0.0,8e-05]
[1779251429909,44.43,76697.44,0.01,0.0,0.0,8e-05]
[1779251433309,44.43,76697.44,0.01,0.0,0.0,8e-05]
[1779251438344,44.43,76697.38,0.01,0.0,0.0,8e-05]
[1779251445393,44.43,76697.27,0.01,0.0,0.0,8e-05]
[1779251450428,44.43,76696.79,0.01,0.0,0.0,8e-05]
[1779251455462,44.43,76694.89,0.01,0.0,0.0,7e-05]
[1779251462511,44.43,76694.97,0.01,0.0,0.0,7e-05]
[1779251467547,44.43,76695.08,0.01,0.0,0.0,7e-05]
[1779251472582,44.43,76695.91,0.01,0.0,0.0,7e-05]
[1779251477618,44.43,76695.88,0.01,0.0,0.0,7e-05]
[1779251482652,44.43,76696.18,0.01,0.0,0.0,7e-05]
[1779251488694,44.43,76695.77,0.01,0.0,0.0,7e-05]
[1779251493729,44.43,76695.96,0.01,0.0,0.0,7e-05]
[1779251498766,44.43,76698.54,0.01,0.0,0.0,7e-05]
[1779251503802,44.43,76697.92,0.01,0.0,0.0,7e-05]
[1779251508835,44.43,76697.89,0.01,0.0,0.0,7e-05]
[1779251513872,44.43,76689.14,0.01,0.0,0.0,7e-05]
[1779251518906,44.43,76690.39,0.01,0.0,0.0,7e-05]
[1779251523940,44.43,76695.77,0.01,0.0,0.0,7e-05]
[1779251530990,44.43,76695.61,0.01,0.0,0.0,7e-05]
[1779251536024,44.43,76695.33,0.01,0.0,0.0,7e-05]
[1779251541060,44.43,76690.94,0.01,0.0,0.0,7e-05]
[1779251546095,44.43,76691.46,0.01,0.0,0.0,7e-05]
[1779251551131,44.43,76695.11,0.01,0.0,0.0,7e-05]
[1779251556165,44.43,76697.25,0.01,0.0,0.0,7e-05]
[1779251561202,44.43,76697.39,0.01,0.0,0.0,7e-05]
[1779251566235,44.43,76696.98,0.01,0.0,0.0,7e-05]
[1779251571270,44.43,76696.92,0.01,0.0,0.0,7e-05]
[1779251577312,44.43,76696.74,0.01,0.0,0.0,7e-05]
[1779251582348,44.43,76696.6,0.01,0.0,0.0,7e-05]
[1779251587383,44.43,76695.92,0.01,0.0,0.0,7e-05]
[1779251592418,44.43,76689.3,0.01,0.0,0.0,6e-05]
[1779251597453,44.43,76688.05,0.01,0.0,0.0,6e-05]
[1779251603495,44.43,76688.4,0.01,0.0,0.0,6e-05]
[1779251611179,44.43,76688.24,0.01,0.0,0.0,6e-05]
[1779251616585,44.43,76688.68,0.01,0.0,0.0,6e-05]
[1779251621621,44.43,76688.46,0.01,0.0,0.0,6e-05]
[1779251626655,44.43,76684.85,0.01,0.0,0.0,6e-05]
[1779251633704,44.43,76684.34,0.01,0.0,0.0,6e-05]
[1779251639746,44.43,76684.11,0.01,0.0,0.0,6e-05]
[1779251644781,44.43,76682.78,0.01,0.0,0.0,6e-05]
[1779251650823,44.43,76682.15,0.01,0.0,0.0,6e-05]
[1779251655858,44.43,76668.5,0.01,0.0,0.0,5e-05]
[1779251660894,44.43,76665.87,0.01,0.0,0.0,5e-05]
[1779251665931,44.43,76667.09,0.01,0.0,0.0,5e-05]
[1779251670968,44.43,76667.03,0.01,0.0,0.0,5e-05]
[1779251671974,44.43,76666.89,0.01,0.0,0.0,5e-05]
[1779251677009,44.43,76667.96,0.01,0.0,0.0,5e-05]
[1779251682048,44.43,76669.9,0.01,0.0,0.0,5e-05]
[1779251687083,44.43,76672.04,0.01,0.0,0.0,5e-05]
[1779251692125,44.43,76672.31,0.01,0.0,0.0,5e-05]
[1779251697784,44.43,76672.17,0.01,0.0,0.0,5e-05]
[1779251703200,44.43,76659.22,0.01,0.0,0.0,5e-05]
[1779251708235,44.43,76651.25,0.01,0.0,0.0,4e-05]
[1779251713268,44.43,76646.61,0.01,0.0,0.0,4e-05]
[1779251718302,44.43,76633.82,0.01,0.0,0.0,4e-05]
[1779251723337,44.43,76629.67,0.01,0.0,0.0,4e-05]
[1779251728373,44.43,76629.0,0.01,0.0,0.0,4e-05]
[1779251731405,44.43,76627.68,0.01,0.0,0.0,3e-05]
[1779251736429,44.43,76620.66,0.01,0.0,0.0,3e-05]
[1779251741464,44.43,76621.86,0.01,0.0,0.0,3e-05]
[1779251746499,44.43,76626.72,0.01,0.0,0.0,3e-05]
[1779251752541,44.43,76626.88,0.01,0.0,0.0,3e-05]
[1779251758215,44.43,76627.32,0.01,0.0,0.0,3e-05]
[1779251763642,44.43,76630.41,0.01,0.0,0.0,3e-05]
[1779251765640,44.43,76610.48,0.01,0.0,0.0,3e-05]
[1779251771681,44.43,76606.77,0.01,0.0,0.0,3e-05]
[1779251776717,44.43,76613.29,0.01,0.0,0.0,3e-05]
[1779251781751,44.43,76612.35,0.01,0.0,0.0,3e-05]
[1779251786786,44.43,76609.36,0.01,0.0,0.0,3e-05]
[1779251791821,44.43,76597.38,0.01,0.0,0.0,3e-05]
[1779251796856,44.43,76598.52,0.01,0.0,0.0,3e-05]
[1779251801892,44.43,76608.91,0.01,0.0,0.0,3e-05]
[1779251806927,44.43,76613.87,0.01,0.0,0.0,3e-05]
[1779251811963,44.43,76619.49,0.01,0.0,0.0,3e-05]
[1779251816997,44.43,76622.01,0.01,0.0,0.0,3e-05]
[1779251822037,44.43,76626.55,0.01,0.0,0.0,3e-05]
[1779251827072,44.43,76627.31,0.01,0.0,0.0,3e-05]
[1779251832108,44.43,76629.0,0.01,0.0,0.0,3e-05]
[1779251837143,44.43,76632.66,0.01,0.0,0.0,3e-05]
[1779251842177,44.43,76632.53,0.01,0.0,0.0,3e-05]
[1779251847213,44.43,76632.43,0.01,0.0,0.0,3e-05]
[1779251852249,44.43,76642.2,0.01,0.0,0.0,3e-05]
[1779251857283,44.43,76643.4,0.01,0.0,0.0,3e-05]
[1779251862317,44.43,76654.83,0.01,0.0,0.0,4e-05]
[1779251866346,44.43,76671.65,0.01,0.0,0.0,4e-05]
[1779251873394,44.43,76668.74,0.01,0.0,0.0,4e-05]
[1779251878429,44.43,76664.31,0.01,0.0,0.0,4e-05]
[1779251883467,44.43,76666.48,0.01,0.0,0.0,4e-05]
[1779251888500,44.43,76678.3,0.01,0.0,0.0,4e-05]
[1779251893535,44.43,76677.12,0.01,0.0,0.0,4e-05]
[1779251898570,44.43,76679.44,0.01,0.0,0.0,4e-05]
[1779251903605,44.43,76679.79,0.01,0.0,0.0,4e-05]
[1779251908639,44.43,76671.0,0.01,0.0,0.0,4e-05]
[1779251911660,44.43,76670.55,0.01,0.0,0.0,4e-05]
[1779251916695,44.43,76671.38,0.01,0.0,0.0,4e-05]
[1779251921730,44.43,76670.62,0.01,0.0,0.0,4e-05]
[1779251926765,44.43,76670.16,0.01,0.0,0.0,4e-05]
[1779251932808,44.43,76669.97,0.01,0.0,0.0,4e-05]
[1779251937842,44.43,76670.04,0.01,0.0,0.0,4e-05]
[1779251942877,44.43,76670.46,0.01,0.0,0.0,4e-05]
[1779251947913,44.43,76656.9,0.01,0.0,0.0,4e-05]
[1779251952947,44.43,76657.02,0.01,0.0,0.0,4e-05]
[1779251959628,44.43,76657.47,0.01,0.0,0.0,4e-05]
[1779251965031,44.43,76657.47,0.01,0.0,0.0,4e-05]
[1779251970068,44.43,76657.1,0.01,0.0,0.0,4e-05]
[1779251971073,44.43,76656.7,0.01,0.0,0.0,3e-05]
[1779251977116,44.43,76656.09,0.01,0.0,0.0,3e-05]
[1779251982150,44.43,76655.36,0.01,0.0,0.0,3e-05]
[1779251987186,44.43,76658.56,0.01,0.0,0.0,3e-05]
[1779251992227,44.43,76658.79,0.01,0.0,0.0,3e-05]
[1779251998270,44.43,76658.41,0.01,0.0,0.0,3e-05]
[1779252003303,44.43,76656.7,0.01,0.0,0.0,3e-05]
[1779252008338,44.43,76654.38,0.01,0.0,0.0,3e-05]
[1779252015392,44.43,76654.07,0.01,0.0,0.0,3e-05]
[1779252020427,44.43,76653.5,0.01,0.0,0.0,3e-05]
[1779252025460,44.43,76652.84,0.01,0.0,0.0,3e-05]
[1779252030495,44.43,76649.21,0.01,0.0,0.0,3e-05]
[1779252031503,44.43,76649.08,0.01,0.0,0.0,3e-05]
[1779252037545,44.43,76648.69,0.01,0.0,0.0,3e-05]
[1779252042580,44.43,76648.11,0.01,0.0,0.0,3e-05]
[1779252047615,44.43,76647.94,0.01,0.0,0.0,3e-05]
[1779252052649,44.43,76647.01,0.01,0.0,0.0,3e-05]
[1779252057684,44.43,76652.37,0.01,0.0,0.0,3e-05]
[1779252062720,44.43,76652.47,0.01,0.0,0.0,3e-05]
[1779252067756,44.43,76653.57,0.01,0.0,0.0,3e-05]
[1779252072791,44.43,76655.79,0.01,0.0,0.0,3e-05]
[1779252077825,44.43,76657.68,0.01,0.0,0.0,3e-05]
[1779252082860,44.43,76657.3,0.01,0.0,0.0,3e-05]
[1779252087895,44.43,76657.43,0.01,0.0,0.0,3e-05]
[1779252091924,44.43,76656.94,0.01,0.0,0.0,3e-05]
[1779252097966,44.43,76654.84,0.01,0.0,0.0,3e-05]
[1779252104010,44.43,76654.23,0.01,0.0,0.0,3e-05]
[1779252110052,44.43,76653.52,0.01,0.0,0.0,3e-05]
[1779252115086,44.43,76648.05,0.01,0.0,0.0,3e-05]
[1779252120122,44.43,76649.23,0.01,0.0,0.0,3e-05]
[1779252125156,44.43,76649.99,0.01,0.0,0.0,3e-05]
[1779252130192,44.43,76654.29,0.01,0.0,0.0,3e-05]
[1779252136875,44.43,76659.78,0.01,0.0,0.0,3e-05]
[1779252142276,44.43,76659.37,0.01,0.0,0.0,3e-05]
[1779252147310,44.43,76659.16,0.01,0.0,0.0,3e-05]
[1779252152345,44.43,76660.16,0.01,0.0,0.0,3e-05]
[1779252157380,44.43,76663.5,0.01,0.0,0.0,3e-05]
[1779252162416,44.43,76667.94,0.01,0.0,0.0,3e-05]
[1779252167452,44.43,76665.62,0.01,0.0,0.0,3e-05]
[1779252172486,44.43,76662.57,0.01,0.0,0.0,3e-05]
[1779252177522,44.43,76664.73,0.01,0.0,0.0,3e-05]
[1779252182557,44.43,76664.75,0.01,0.0,0.0,3e-05]
[1779252187593,44.43,76666.65,0.01,0.0,0.0,3e-05]
[1779252192629,44.43,76665.88,0.01,0.0,0.0,3e-05]
[1779252198670,44.43,76666.21,0.01,0.0,0.0,3e-05]
[1779252204715,44.43,76665.93,0.01,0.0,0.0,3e-05]
[1779252209749,44.43,76665.19,0.01,0.0,0.0,3e-05]
[1779252214782,44.43,76672.29,0.01,0.0,0.0,3e-05]
[1779252219817,44.43,76672.3,0.01,0.0,0.0,3e-05]
[1779252224852,44.43,76673.07,0.01,0.0,0.0,3e-05]
[1779252229887,44.43,76674.49,0.01,0.0,0.0,3e-05]
[1779252234923,44.43,76674.85,0.01,0.0,0.0,3e-05]
[1779252240964,44.43,76672.16,0.01,0.0,0.0,3e-05]
[1779252247649,44.43,76665.25,0.01,0.0,0.0,3e-05]
[1779252254056,44.43,76663.88,0.01,0.0,0.0,3e-05]
[1779252259091,44.43,76670.21,0.01,0.0,0.0,3e-05]
[1779252264126,44.43,76669.79,0.01,0.0,0.0,3e-05]
[1779252269162,44.43,76669.53,0.01,0.0,0.0,3e-05]
[1779252271175,44.43,76669.53,0.01,0.0,0.0,3e-05]
[1779252276210,44.43,76669.65,0.01,0.0,0.0,3e-05]
[1779252282252,44.43,76671.45,0.01,0.0,0.0,3e-05]
[1779252287932,44.43,76669.42,0.01,0.0,0.0,3e-05]
[1779252293328,44.43,76655.8,0.01,0.0,0.0,2e-05]
[1779252299371,44.43,76655.13,0.01,0.0,0.0,2e-05]
[1779252304408,44.43,76662.33,0.01,0.0,0.0,2e-05]
[1779252309443,44.43,76667.86,0.01,0.0,0.0,3e-05]
[1779252314477,44.43,76669.96,0.01,0.0,0.0,3e-05]
[1779252319512,44.43,76676.09,0.01,0.0,0.0,3e-05]
[1779252321528,44.43,76693.47,0.01,0.0,0.0,3e-05]
[1779252323541,44.43,76714.76,0.01,0.0,0.0,4e-05]
[1779252328578,44.43,76719.01,0.01,0.0,0.0,4e-05]
[1779252331599,44.43,76718.08,0.01,0.0,0.0,4e-05]
[1779252336632,44.43,76723.46,0.01,0.0,0.0,4e-05]
[1779252341668,44.43,76723.55,0.01,0.0,0.0,4e-05]
[1779252346702,44.43,76723.55,0.01,0.0,0.0,4e-05]
[1779252351737,44.43,76723.76,0.01,0.0,0.0,4e-05]
[1779252356772,44.43,76721.83,0.01,0.0,0.0,4e-05]
[1779252361809,44.43,76719.05,0.01,0.0,0.0,4e-05]
[1779252367851,44.43,76712.81,0.01,0.0,0.0,3e-05]
[1779252372887,44.43,76710.5,0.01,0.0,0.0,3e-05]
[1779252377921,44.43,76709.59,0.01,0.0,0.0,3e-05]
[1779252382956,44.43,76708.36,0.01,0.0,0.0,3e-05]
[1779252387992,44.43,76706.38,0.01,0.0,0.0,3e-05]
[1779252391012,44.43,76704.31,0.01,0.0,0.0,3e-05]
[1779252396048,44.43,76704.11,0.01,0.0,0.0,3e-05]
[1779252401083,44.43,76704.0,0.01,0.0,0.0,3e-05]
[1779252406117,44.43,76703.86,0.01,0.0,0.0,3e-05]
[1779252411152,44.43,76704.97,0.01,0.0,0.0,3e-05]
[1779252416187,44.43,76705.66,0.01,0.0,0.0,3e-05]
[1779252421222,44.43,76705.09,0.01,0.0,0.0,3e-05]
[1779252427264,44.43,76704.93,0.01,0.0,0.0,3e-05]
[1779252432300,44.43,76705.04,0.01,0.0,0.0,3e-05]
[1779252437336,44.43,76706.51,0.01,0.0,0.0,3e-05]
[1779252442370,44.43,76713.84,0.01,0.0,0.0,3e-05]
[1779252447405,44.43,76715.23,0.01,0.0,0.0,3e-05]
[1779252451434,44.43,76716.19,0.01,0.0,0.0,3e-05]
[1779252456468,44.43,76710.15,0.01,0.0,0.0,3e-05]
[1779252461503,44.43,76708.31,0.01,0.0,0.0,3e-05]
[1779252469203,44.43,76705.08,0.01,0.0,0.0,3e-05]
[1779252474594,44.43,76690.0,0.01,0.0,0.0,3e-05]
[1779252479629,44.43,76690.8,0.01,0.0,0.0,3e-05]
[1779252485671,44.43,76690.53,0.01,0.0,0.0,3e-05]
[1779252490708,44.43,76698.38,0.01,0.0,0.0,3e-05]
[1779252495744,44.43,76693.86,0.01,0.0,0.0,3e-05]
[1779252500778,44.43,76692.12,0.01,0.0,0.0,3e-05]
[1779252506821,44.43,76691.84,0.01,0.0,0.0,3e-05]
[1779252511856,44.43,76686.55,0.01,0.0,0.0,2e-05]
[1779252516890,44.43,76687.53,0.01,0.0,0.0,2e-05]
[1779252521926,44.43,76687.99,0.01,0.0,0.0,2e-05]
[1779252527969,44.43,76688.48,0.01,0.0,0.0,2e-05]
[1779252533004,44.43,76688.91,0.01,0.0,0.0,2e-05]
[1779252538040,44.43,76688.72,0.01,0.0,0.0,2e-05]
[1779252543074,44.43,76688.28,0.01,0.0,0.0,2e-05]
[1779252548110,44.43,76686.11,0.01,0.0,0.0,2e-05]
[1779252553145,44.43,76679.62,0.01,0.0,0.0,2e-05]
[1779252559835,44.43,76678.25,0.01,0.0,0.0,2e-05]
[1779252566235,44.43,76677.82,0.01,0.0,0.0,2e-05]
[1779252571271,44.43,76678.73,0.01,0.0,0.0,2e-05]
[1779252576306,44.43,76677.28,0.01,0.0,0.0,2e-05]
[1779252582347,44.43,76676.7,0.01,0.0,0.0,2e-05]
[1779252588389,44.43,76676.12,0.01,0.0,0.0,2e-05]
[1779252594431,44.43,76675.98,0.01,0.0,0.0,2e-05]
[1779252600120,44.43,76681.4,0.01,0.0,0.0,2e-05]
[1779252605510,44.43,76683.79,0.01,0.0,0.0,2e-05]
[1779252610544,44.43,76690.57,0.01,0.0,0.0,2e-05]
[1779252616586,44.43,76696.4,0.01,0.0,0.0,2e-05]
[1779252621623,44.43,76695.02,0.01,0.0,0.0,2e-05]
[1779252626657,44.43,76694.93,0.01,0.0,0.0,2e-05]
[1779252631693,44.43,76695.52,0.01,0.0,0.0,2e-05]
[1779252636728,44.43,76697.16,0.01,0.0,0.0,2e-05]
[1779252641763,44.43,76697.59,0.01,0.0,0.0,2e-05]
[1779252647808,44.43,76697.9,0.01,0.0,0.0,2e-05]
[1779252652842,44.43,76697.92,0.01,0.0,0.0,2e-05]
[1779252660541,44.43,76698.04,0.01,0.0,0.0,2e-05]
[1779252665938,44.43,76695.69,0.01,0.0,0.0,2e-05]
[1779252670972,44.43,76695.26,0.01,0.0,0.0,2e-05]
[1779252676002,44.43,76697.0,0.01,0.0,0.0,2e-05]
[1779252681037,44.43,76697.19,0.01,0.0,0.0,2e-05]
[1779252686072,44.43,76698.13,0.01,0.0,0.0,2e-05]
[1779252691109,44.43,76697.61,0.01,0.0,0.0,2e-05]
[1779252696143,44.43,76697.55,0.01,0.0,0.0,2e-05]
[1779252702185,44.43,76698.45,0.01,0.0,0.0,2e-05]
[1779252707220,44.43,76698.04,0.01,0.0,0.0,2e-05]
[1779252712254,44.43,76698.22,0.01,0.0,0.0,2e-05]
[1779252717290,44.43,76698.11,0.01,0.0,0.0,2e-05]
[1779252722324,44.43,76697.58,0.01,0.0,0.0,2e-05]
[1779252727360,44.43,76697.73,0.01,0.0,0.0,2e-05]
[1779252733402,44.43,76698.09,0.01,0.0,0.0,2e-05]
[1779252741111,44.43,76697.68,0.01,0.0,0.0,2e-05]
[1779252747500,44.43,76697.6,0.01,0.0,0.0,2e-05]
[1779252751182,44.43,76697.7,0.01,0.0,0.0,2e-05]
[1779252756562,44.43,76697.95,0.01,0.0,0.0,2e-05]
[1779252761597,44.43,76697.95,0.01,0.0,0.0,2e-05]
[1779252766632,44.43,76697.85,0.01,0.0,0.0,2e-05]
[1779252773681,44.43,76697.85,0.01,0.0,0.0,2e-05]
[1779252778716,44.43,76693.88,0.01,0.0,0.0,2e-05]
[1779252783751,44.43,76691.7,0.01,0.0,0.0,2e-05]
[1779252788786,44.43,76697.11,0.01,0.0,0.0,2e-05]
[1779252794829,44.43,76698.95,0.01,0.0,0.0,2e-05]
[1779252799863,44.43,76699.04,0.01,0.0,0.0,2e-05]
[1779252805905,44.43,76699.24,0.01,0.0,0.0,2e-05]
[1779252810941,44.43,76699.12,0.01,0.0,0.0,2e-05]
[1779252811948,44.43,76699.49,0.01,0.0,0.0,2e-05]
[1779252817990,44.43,76699.82,0.01,0.0,0.0,2e-05]
[1779252825047,44.43,76699.43,0.01,0.0,0.0,2e-05]
[1779252830082,44.43,76698.77,0.01,0.0,0.0,2e-05]
[1779252835119,44.43,76697.6,0.01,0.0,0.0,2e-05]
[1779252840156,44.43,76697.58,0.01,0.0,0.0,2e-05]
[1779252846198,44.43,76693.59,0.01,0.0,0.0,2e-05]
[1779252851233,44.43,76694.69,0.01,0.0,0.0,2e-05]
[1779252856272,44.43,76696.27,0.01,0.0,0.0,2e-05]
[1779252861304,44.43,76696.71,0.01,0.0,0.0,2e-05]
[1779252866338,44.43,76694.82,0.01,0.0,0.0,2e-05]
[1779252871374,44.43,76695.66,0.01,0.0,0.0,2e-05]
[1779252876408,44.43,76695.75,0.01,0.0,0.0,2e-05]
[1779252881443,44.43,76697.95,0.01,0.0,0.0,2e-05]
[1779252886480,44.43,76698.46,0.01,0.0,0.0,2e-05]
[1779252891513,44.43,76698.66,0.01,0.0,0.0,2e-05]
[1779252896548,44.43,76699.73,0.01,0.0,0.0,2e-05]
[1779252901583,44.43,76688.82,0.01,0.0,0.0,2e-05]
[1779252906619,44.43,76681.54,0.01,0.0,0.0,1e-05]
[1779252912660,44.43,76681.71,0.01,0.0,0.0,1e-05]
[1779252917696,44.43,76694.18,0.01,0.0,0.0,2e-05]
[1779252924745,44.43,76693.88,0.01,0.0,0.0,2e-05]
[1779252929779,44.43,76692.94,0.01,0.0,0.0,2e-05]
[1779252932450,44.43,76692.42,0.01,0.0,0.0,1e-05]
[1779252937485,44.43,76694.47,0.01,0.0,0.0,1e-05]
[1779252942870,44.43,76696.37,0.01,0.0,0.0,2e-05]
[1779252947905,44.43,76696.95,0.01,0.0,0.0,2e-05]
[1779252953947,44.43,76696.52,0.01,0.0,0.0,2e-05]
[1779252958983,44.43,76692.85,0.01,0.0,0.0,1e-05]
[1779252964018,44.43,76692.94,0.01,0.0,0.0,1e-05]
[1779252969052,44.43,76692.63,0.01,0.0,0.0,1e-05]
[1779252974087,44.43,76690.45,0.01,0.0,0.0,1e-05]
[1779252980129,44.43,76690.87,0.01,0.0,0.0,1e-05]
[1779252985164,44.43,76691.47,0.01,0.0,0.0,1e-05]
[1779252990199,44.43,76694.9,0.01,0.0,0.0,1e-05]
[1779252991206,44.43,76694.85,0.01,0.0,0.0,1e-05]
[1779252996241,44.43,76694.01,0.01,0.0,0.0,1e-05]
[1779253001277,44.43,76694.21,0.01,0.0,0.0,1e-05]
[1779253007976,44.43,76691.81,0.01,0.0,0.0,1e-05]
[1779253013361,44.43,76691.82,0.01,0.0,0.0,1e-05]
[1779253018395,44.43,76691.61,0.01,0.0,0.0,1e-05]
[1779253028116,44.43,76691.95,0.01,0.0,0.0,1e-05]
[1779253033503,44.43,76692.09,0.01,0.0,0.0,1e-05]
[1779253038539,44.43,76685.35,0.01,0.0,0.0,1e-05]
[1779253043573,44.43,76685.7,0.01,0.0,0.0,1e-05]
[1779253049617,44.43,76686.35,0.01,0.0,0.0,1e-05]
[1779253051630,44.43,76687.46,0.01,0.0,0.0,1e-05]
[1779253056667,44.43,76690.72,0.01,0.0,0.0,1e-05]
[1779253061701,44.43,76691.23,0.01,0.0,0.0,1e-05]
[1779253066737,44.43,76691.73,0.01,0.0,0.0,1e-05]
[1779253072780,44.43,76692.48,0.01,0.0,0.0,1e-05]
[1779253077814,44.43,76694.59,0.01,0.0,0.0,1e-05]
[1779253086877,44.43,76695.1,0.01,0.0,0.0,1e-05]
[1779253091912,44.43,76694.36,0.01,0.0,0.0,1e-05]
[1779253096947,44.43,76695.1,0.01,0.0,0.0,1e-05]
[1779253101982,44.43,76694.1,0.01,0.0,0.0,1e-05]
[1779253107672,44.43,76693.26,0.01,0.0,0.0,1e-05]
[1779253111046,44.43,76693.2,0.01,0.0,0.0,1e-05]
[1779253116080,44.43,76692.99,0.01,0.0,0.0,1e-05]
[1779253121116,44.43,76693.73,0.01,0.0,0.0,1e-05]
[1779253126150,44.43,76691.13,0.01,0.0,0.0,1e-05]
[1779253131185,44.43,76691.76,0.01,0.0,0.0,1e-05]
[1779253136220,44.43,76692.14,0.01,0.0,0.0,1e-05]
[1779253141255,44.43,76695.57,0.01,0.0,0.0,1e-05]
[1779253146290,44.43,76698.57,0.01,0.0,0.0,1e-05]
[1779253151326,44.43,76698.7,0.01,0.0,0.0,1e-05]
[1779253156360,44.43,76699.96,0.01,0.0,0.0,1e-05]
[1779253165423,44.43,76700.32,0.01,0.0,0.0,1e-05]
[1779253175493,44.43,76700.24,0.01,0.0,0.0,1e-05]
[1779253180528,44.43,76700.32,0.01,0.0,0.0,1e-05]
[1779253187577,44.43,76700.42,0.01,0.0,0.0,1e-05]
[1779253192612,44.43,76701.06,0.01,0.0,0.0,1e-05]
[1779253198654,44.43,76701.32,0.01,0.0,0.0,1e-05]
[1779253203698,44.43,76723.57,0.01,0.0,0.0,1e-05]
[1779253208728,44.43,76734.16,0.01,0.0,0.0,2e-05]
[1779253213763,44.43,76735.49,0.01,0.0,0.0,2e-05]
[1779253218798,44.43,76739.56,0.01,0.0,0.0,2e-05]
[1779253223833,44.43,76737.17,0.01,0.0,0.0,2e-05]
[1779253228867,44.43,76742.33,0.01,0.0,0.0,2e-05]
[1779253231889,44.43,76741.18,0.01,0.0,0.0,1e-05]
[1779253236924,44.43,76741.7,0.01,0.0,0.0,2e-05]
[1779253241961,44.43,76739.46,0.01,0.0,0.0,1e-05]
[1779253246995,44.43,76741.15,0.01,0.0,0.0,1e-05]
[1779253252031,44.43,76735.89,0.01,0.0,0.0,1e-05]
[1779253257066,44.43,76735.01,0.01,0.0,0.0,1e-05]
[1779253262100,44.43,76733.72,0.01,0.0,0.0,1e-05]
[1779253267135,44.43,76735.35,0.01,0.0,0.0,1e-05]
[1779253272170,44.43,76733.86,0.01,0.0,0.0,1e-05]
[1779253277207,44.43,76732.96,0.01,0.0,0.0,1e-05]
[1779253282241,44.43,76732.08,0.01,0.0,0.0,1e-05]
[1779253287278,44.43,76731.98,0.01,0.0,0.0,1e-05]
[1779253293320,44.43,76731.97,0.01,0.0,0.0,1e-05]
[1779253300033,44.43,76732.39,0.01,0.0,0.0,1e-05]
[1779253305404,44.43,76732.46,0.01,0.0,0.0,1e-05]
[1779253310439,44.43,76740.81,0.01,0.0,0.0,1e-05]
[1779253315474,44.43,76739.2,0.01,0.0,0.0,1e-05]
[1779253320509,44.43,76742.73,0.01,0.0,0.0,1e-05]
[1779253325546,44.43,76758.85,0.01,0.0,0.0,2e-05]
[1779253330581,44.43,76755.57,0.01,0.0,0.0,2e-05]
[1779253335615,44.43,76760.35,0.01,0.0,0.0,2e-05]
[1779253340650,44.43,76761.51,0.01,0.0,0.0,2e-05]
[1779253345685,44.43,76759.72,0.01,0.0,0.0,2e-05]
[1779253350721,44.43,76760.31,0.01,0.0,0.0,2e-05]
[1779253351727,44.43,76758.33,0.01,0.0,0.0,1e-05]
[1779253356778,44.43,76753.08,0.01,0.0,0.0,1e-05]
[1779253361809,44.43,76747.49,0.01,0.0,0.0,1e-05]
[1779253366845,44.43,76748.94,0.01,0.0,0.0,1e-05]
[1779253371880,44.43,76747.95,0.01,0.0,0.0,1e-05]
[1779253376917,44.43,76747.18,0.01,0.0,0.0,1e-05]
[1779253381953,44.43,76747.22,0.01,0.0,0.0,1e-05]
[1779253386987,44.43,76748.27,0.01,0.0,0.0,1e-05]
[1779253393030,44.43,76747.88,0.01,0.0,0.0,1e-05]
[1779253398068,44.43,76751.24,0.01,0.0,0.0,1e-05]
[1779253403100,44.43,76752.1,0.01,0.0,0.0,1e-05]
[1779253408134,44.43,76754.96,0.01,0.0,0.0,1e-05]
[1779253413169,44.43,76759.42,0.01,0.0,0.0,1e-05]
[1779253418205,44.43,76765.68,0.01,0.0,0.0,1e-05]
[1779253423239,44.43,76763.99,0.01,0.0,0.0,1e-05]
[1779253428274,44.43,76769.0,0.01,0.0,0.0,1e-05]
[1779253433309,44.43,76764.98,0.01,0.0,0.0,1e-05]
[1779253441031,44.43,76766.62,0.01,0.0,0.0,1e-05]
[1779253446402,44.43,76769.96,0.01,0.0,0.0,2e-05]
[1779253451437,44.43,76764.66,0.01,0.0,0.0,1e-05]
[1779253456472,44.43,76762.74,0.01,0.0,0.0,1e-05]
[1779253461507,44.43,76763.03,0.01,0.0,0.0,1e-05]
[1779253466541,44.43,76762.3,0.01,0.0,0.0,1e-05]
[1779253471241,44.43,76762.2,0.01,0.0,0.0,1e-05]
[1779253476614,44.43,76761.82,0.01,0.0,0.0,1e-05]
[1779253481649,44.43,76761.36,0.01,0.0,0.0,1e-05]
[1779253489706,44.43,76761.21,0.01,0.0,0.0,1e-05]
[1779253494741,44.43,76760.7,0.01,0.0,0.0,1e-05]
[1779253499775,44.43,76760.19,0.01,0.0,0.0,1e-05]
[1779253504812,44.43,76763.07,0.01,0.0,0.0,1e-05]
[1779253509845,44.43,76762.51,0.01,0.0,0.0,1e-05]
[1779253514881,44.43,76761.22,0.01,0.0,0.0,1e-05]
[1779253519917,44.43,76760.83,0.01,0.0,0.0,1e-05]
[1779253524951,44.43,76761.58,0.01,0.0,0.0,1e-05]
[1779253529987,44.43,76761.24,0.01,0.0,0.0,1e-05]
[1779253531999,44.43,76758.07,0.01,0.0,0.0,1e-05]
[1779253537036,44.43,76756.31,0.01,0.0,0.0,1e-05]
[1779253542072,44.43,76756.41,0.01,0.0,0.0,1e-05]
[1779253547109,44.43,76757.86,0.01,0.0,0.0,1e-05]
[1779253553149,44.43,76757.49,0.01,0.0,0.0,1e-05]
[1779253558184,44.43,76756.52,0.01,0.0,0.0,1e-05]
[1779253563219,44.43,76756.9,0.01,0.0,0.0,1e-05]
[1779253569262,44.43,76757.04,0.01,0.0,0.0,1e-05]
[1779253574300,44.43,76761.81,0.01,0.0,0.0,1e-05]
[1779253579335,44.43,76770.05,0.01,0.0,0.0,1e-05]
[1779253584367,44.43,76768.82,0.01,0.0,0.0,1e-05]
[1779253589402,44.43,76770.83,0.01,0.0,0.0,1e-05]
[1779253595443,44.43,76777.07,0.01,0.0,0.0,1e-05]
[1779253600479,44.43,76774.84,0.01,0.0,0.0,1e-05]
[1779253605513,44.43,76774.7,0.01,0.0,0.0,1e-05]
[1779253610549,44.43,76774.14,0.01,0.0,0.0,1e-05]
[1779253615583,44.43,76771.57,0.01,0.0,0.0,1e-05]
[1779253620619,44.43,76759.44,0.01,0.0,0.0,1e-05]
[1779253625657,44.43,76760.54,0.01,0.0,0.0,1e-05]
[1779253630693,44.43,76765.48,0.01,0.0,0.0,1e-05]
[1779253635727,44.43,76765.7,0.01,0.0,0.0,1e-05]
[1779253640762,44.43,76773.03,0.01,0.0,0.0,1e-05]
[1779253645797,44.43,76767.75,0.01,0.0,0.0,1e-05]
[1779253650833,44.43,76769.76,0.01,0.0,0.0,1e-05]
[1779253652513,44.43,76770.37,0.01,0.0,0.0,1e-05]
[1779253657881,44.43,76772.78,0.01,0.0,0.0,1e-05]
[1779253663924,44.43,76771.18,0.01,0.0,0.0,1e-05]
[1779253668958,44.43,76772.56,0.01,0.0,0.0,1e-05]
[1779253673994,44.43,76775.2,0.01,0.0,0.0,1e-05]
[1779253679031,44.43,76783.61,0.01,0.0,0.0,1e-05]
[1779253685076,44.43,76793.46,0.01,0.0,0.0,1e-05]
[1779253690120,44.43,76806.03,0.01,0.0,0.0,1e-05]
[1779253696161,44.43,76806.79,0.01,0.0,0.0,1e-05]
[1779253703210,44.43,76807.08,0.01,0.0,0.0,2e-05]
[1779253708246,44.43,76809.44,0.01,0.0,0.0,2e-05]
[1779253713280,44.43,76809.71,0.01,0.0,0.0,1e-05]
[1779253718315,44.43,76810.7,0.01,0.0,0.0,1e-05]
[1779253723352,44.43,76811.16,0.01,0.0,0.0,1e-05]
[1779253728386,44.43,76811.01,0.01,0.0,0.0,1e-05]
[1779253733422,44.43,76810.59,0.01,0.0,0.0,1e-05]
[1779253738456,44.43,76810.36,0.01,0.0,0.0,1e-05]
[1779253743568,44.43,76816.27,0.01,0.0,0.0,1e-05]
[1779253744513,44.43,76845.07,0.01,0.0,0.0,2e-05]
[1779253745522,44.43,76885.72,0.01,0.0,0.0,3e-05]
[1779253746530,44.43,76903.17,0.01,0.0,0.0,3e-05]
[1779253748552,44.43,76919.8,0.01,0.0,0.0,3e-05]
[1779253753591,44.43,76933.29,0.01,0.0,0.0,4e-05]
[1779253758629,44.43,76932.54,0.01,0.0,0.0,4e-05]
[1779253763664,44.43,76925.15,0.01,0.0,0.0,4e-05]
[1779253768700,44.43,76918.49,0.01,0.0,0.0,3e-05]
[1779253771719,44.43,76918.59,0.01,0.0,0.0,3e-05]
[1779253776755,44.43,76912.64,0.01,0.0,0.0,3e-05]
[1779253781789,44.43,76921.39,0.01,0.0,0.0,3e-05]
[1779253785836,44.43,76938.18,0.01,0.0,0.0,4e-05]
[1779253787839,44.43,76976.0,0.01,0.0,0.0,5e-05]
[1779253792874,44.43,76974.12,0.01,0.0,0.0,5e-05]
[1779253797910,44.43,76973.12,0.01,0.0,0.0,5e-05]
[1779253802959,44.43,76980.9,0.01,0.0,0.0,5e-05]
[1779253808010,44.43,76973.35,0.01,0.0,0.0,5e-05]
[1779253811043,44.43,76953.36,0.01,0.0,0.0,4e-05]
[1779253816081,44.43,76955.43,0.01,0.0,0.0,4e-05]
[1779253821115,44.43,76948.78,0.01,0.0,0.0,4e-05]
[1779253826149,44.43,76945.0,0.01,0.0,0.0,4e-05]
[1779253831184,44.43,76942.95,0.01,0.0,0.0,4e-05]
[1779253836220,44.43,76941.79,0.01,0.0,0.0,4e-05]
[1779253841256,44.43,76939.49,0.01,0.0,0.0,3e-05]
[1779253846289,44.43,76933.26,0.01,0.0,0.0,3e-05]
[1779253849315,44.43,76964.25,0.01,0.0,0.0,4e-05]
[1779253854352,44.43,76965.09,0.01,0.0,0.0,4e-05]
[1779253859387,44.43,76962.36,0.01,0.0,0.0,4e-05]
[1779253864422,44.43,76961.23,0.01,0.0,0.0,4e-05]
[1779253868465,44.43,77005.81,0.01,0.0,0.0,6e-05]
[1779253869470,44.43,77047.43,0.01,0.0,0.0,8e-05]
[1779253870472,44.43,77074.99,0.01,0.0,0.0,0.0001]
[1779253875516,44.43,77064.9,0.01,0.0,0.0,9e-05]
[1779253876519,44.43,77045.48,0.01,0.0,0.0,8e-05]
[1779253879541,44.43,77083.63,0.01,0.0,0.0,0.00011]
[1779253880569,44.43,77146.31,0.01,0.0,0.0,0.00017]
[1779253885586,44.43,77150.4,0.01,0.0,0.0,0.00018]
[1779253890619,44.43,77160.06,0.01,0.0,0.0,0.00019]
[1779253891626,44.43,77160.16,0.01,0.0,0.0,0.00018]
[1779253896670,44.43,77161.72,0.01,0.0,0.0,0.00018]
[1779253901706,44.43,77149.13,0.01,0.0,0.0,0.00016]
[1779253903723,44.43,77185.35,0.01,0.0,0.0,0.00022]
[1779253908760,44.43,77195.89,0.01,0.0,0.0,0.00023]
[1779253910773,44.43,77174.08,0.01,0.0,0.0,0.0002]
[1779253913794,44.43,77155.36,0.01,0.0,0.0,0.00017]
[1779253918830,44.43,77158.51,0.01,0.0,0.0,0.00018]
[1779253923865,44.43,77162.45,0.01,0.0,0.0,0.00018]
[1779253928901,44.43,77147.41,0.01,0.0,0.0,0.00016]
[1779253929909,44.43,77125.9,0.01,0.0,0.0,0.00014]
[1779253935583,44.43,77151.84,0.01,0.0,0.0,0.00017]
[1779253940987,44.43,77164.49,0.01,0.0,0.0,0.00018]
[1779253946027,44.43,77169.57,0.01,0.0,0.0,0.00019]
[1779253951063,44.43,77172.14,0.01,0.0,0.0,0.00018]
[1779253956102,44.43,77172.68,0.01,0.0,0.0,0.00018]
[1779253961139,44.43,77171.52,0.01,0.0,0.0,0.00018]
[1779253966173,44.43,77168.2,0.01,0.0,0.0,0.00018]
[1779253971209,44.43,77172.95,0.01,0.0,0.0,0.00018]
[1779253976244,44.43,77169.9,0.01,0.0,0.0,0.00018]
[1779253981278,44.43,77183.95,0.01,0.0,0.0,0.0002]
[1779253986313,44.43,77181.8,0.01,0.0,0.0,0.0002]
[1779253991356,44.43,77174.9,0.01,0.0,0.0,0.00019]
[1779253996392,44.43,77170.96,0.01,0.0,0.0,0.00018]
[1779254001427,44.43,77161.65,0.01,0.0,0.0,0.00017]
[1779254006461,44.43,77150.38,0.01,0.0,0.0,0.00016]
[1779254011497,44.43,77140.97,0.01,0.0,0.0,0.00014]
[1779254016531,44.43,77137.88,0.01,0.0,0.0,0.00013]
[1779254021566,44.43,77131.09,0.01,0.0,0.0,0.00013]
[1779254026601,44.43,77132.2,0.01,0.0,0.0,0.00013]
[1779254031637,44.43,77123.55,0.01,0.0,0.0,0.00012]
[1779254036671,44.43,77121.55,0.01,0.0,0.0,0.00012]
[1779254039693,44.43,77139.34,0.01,0.0,0.0,0.00013]
[1779254044733,44.43,77149.96,0.01,0.0,0.0,0.00015]
[1779254049768,44.43,77160.31,0.01,0.0,0.0,0.00016]
[1779254054806,44.43,77160.6,0.01,0.0,0.0,0.00016]
[1779254061853,44.43,77156.6,0.01,0.0,0.0,0.00015]
[1779254066889,44.43,77152.86,0.01,0.0,0.0,0.00015]
[1779254071922,44.43,77155.05,0.01,0.0,0.0,0.00014]
[1779254076958,44.43,77156.58,0.01,0.0,0.0,0.00014]
[1779254081993,44.43,77151.51,0.01,0.0,0.0,0.00014]
[1779254087031,44.43,77145.79,0.01,0.0,0.0,0.00013]
[1779254092067,44.43,77144.33,0.01,0.0,0.0,0.00013]
[1779254097103,44.43,77148.85,0.01,0.0,0.0,0.00013]
[1779254102137,44.43,77159.78,0.01,0.0,0.0,0.00015]
[1779254107173,44.43,77161.63,0.01,0.0,0.0,0.00015]
[1779254111202,44.43,77145.65,0.01,0.0,0.0,0.00013]
[1779254116858,44.43,77138.39,0.01,0.0,0.0,0.00012]
[1779254120265,44.43,77119.02,0.01,0.0,0.0,0.00011]
[1779254125302,44.43,77115.57,0.01,0.0,0.0,0.0001]
[1779254130340,44.43,77105.27,0.01,0.0,0.0,0.0001]
[1779254131343,44.43,77105.31,0.01,0.0,0.0,9e-05]
[1779254137020,44.43,77095.93,0.01,0.0,0.0,8e-05]
[1779254142513,44.43,77096.97,0.01,0.0,0.0,8e-05]
[1779254147543,44.43,77089.71,0.01,0.0,0.0,8e-05]
[1779254152578,44.43,77083.18,0.01,0.0,0.0,8e-05]
[1779254157614,44.43,77065.65,0.01,0.0,0.0,7e-05]
[1779254162649,44.43,77071.3,0.01,0.0,0.0,7e-05]
[1779254167683,44.43,77068.59,0.01,0.0,0.0,7e-05]
[1779254172718,44.43,77058.53,0.01,0.0,0.0,6e-05]
[1779254177755,44.43,77053.23,0.01,0.0,0.0,6e-05]
[1779254182790,44.43,77049.67,0.01,0.0,0.0,6e-05]
[1779254187826,44.43,77051.25,0.01,0.0,0.0,6e-05]
[1779254191853,44.43,77053.09,0.01,0.0,0.0,6e-05]
[1779254196887,44.43,77054.29,0.01,0.0,0.0,6e-05]
[1779254201923,44.43,77059.06,0.01,0.0,0.0,6e-05]
[1779254206957,44.43,77057.73,0.01,0.0,0.0,6e-05]
[1779254211992,44.43,77056.99,0.01,0.0,0.0,6e-05]
[1779254217027,44.43,77057.8,0.01,0.0,0.0,6e-05]
[1779254222062,44.43,77059.8,0.01,0.0,0.0,6e-05]
[1779254227097,44.43,77063.14,0.01,0.0,0.0,6e-05]
[1779254232132,44.43,77065.88,0.01,0.0,0.0,6e-05]
[1779254237168,44.43,77065.89,0.01,0.0,0.0,6e-05]
[1779254243211,44.43,77066.35,0.01,0.0,0.0,6e-05]
[1779254248244,44.43,77068.45,0.01,0.0,0.0,6e-05]
[1779254251265,44.43,77068.51,0.01,0.0,0.0,6e-05]
[1779254257879,44.43,77075.78,0.01,0.0,0.0,6e-05]
[1779254263349,44.43,77090.63,0.01,0.0,0.0,7e-05]
[1779254268384,44.43,77092.41,0.01,0.0,0.0,7e-05]
[1779254273419,44.43,77094.81,0.01,0.0,0.0,7e-05]
[1779254278454,44.43,77092.02,0.01,0.0,0.0,7e-05]
[1779254283490,44.43,77088.72,0.01,0.0,0.0,7e-05]
[1779254288524,44.43,77087.89,0.01,0.0,0.0,7e-05]
[1779254293560,44.43,77089.86,0.01,0.0,0.0,7e-05]
[1779254298595,44.43,77086.05,0.01,0.0,0.0,7e-05]
[1779254303631,44.43,77085.0,0.01,0.0,0.0,7e-05]
[1779254308664,44.43,77081.31,0.01,0.0,0.0,6e-05]
[1779254311685,44.43,77081.9,0.01,0.0,0.0,6e-05]
[1779254316724,44.43,77078.66,0.01,0.0,0.0,6e-05]
[1779254321784,44.43,77076.78,0.01,0.0,0.0,6e-05]
[1779254326820,44.43,77070.46,0.01,0.0,0.0,6e-05]
[1779254332862,44.43,77067.89,0.01,0.0,0.0,5e-05]
[1779254337896,44.43,77067.31,0.01,0.0,0.0,5e-05]
[1779254342931,44.43,77065.54,0.01,0.0,0.0,5e-05]
[1779254347967,44.43,77064.92,0.01,0.0,0.0,5e-05]
[1779254355026,44.43,77063.4,0.01,0.0,0.0,5e-05]
[1779254360056,44.43,77074.74,0.01,0.0,0.0,6e-05]
[1779254365092,44.43,77076.94,0.01,0.0,0.0,6e-05]
[1779254372144,44.43,77077.65,0.01,0.0,0.0,5e-05]
[1779254377176,44.43,77089.04,0.01,0.0,0.0,6e-05]
[1779254382211,44.43,77089.01,0.01,0.0,0.0,6e-05]
[1779254387246,44.43,77087.22,0.01,0.0,0.0,6e-05]
[1779254392280,44.43,77087.6,0.01,0.0,0.0,6e-05]
[1779254397318,44.43,77087.73,0.01,0.0,0.0,6e-05]
[1779254402352,44.43,77093.63,0.01,0.0,0.0,6e-05]
[1779254407390,44.43,77110.39,0.01,0.0,0.0,7e-05]
[1779254412422,44.43,77101.06,0.01,0.0,0.0,7e-05]
[1779254415443,44.43,77122.42,0.01,0.0,0.0,8e-05]
[1779254420479,44.43,77124.39,0.01,0.0,0.0,8e-05]
[1779254426100,44.43,77120.45,0.01,0.0,0.0,8e-05]
[1779254431556,44.43,77113.31,0.01,0.0,0.0,7e-05]
[1779254437616,44.43,77111.35,0.01,0.0,0.0,7e-05]
[1779254442650,44.43,77102.88,0.01,0.0,0.0,6e-05]
[1779254447686,44.43,77090.05,0.01,0.0,0.0,6e-05]
[1779254452720,44.43,77091.69,0.01,0.0,0.0,6e-05]
[1779254457757,44.43,77090.28,0.01,0.0,0.0,6e-05]
[1779254462797,44.43,77090.67,0.01,0.0,0.0,6e-05]
[1779254467826,44.43,77080.04,0.01,0.0,0.0,5e-05]
[1779254472863,44.43,77080.77,0.01,0.0,0.0,5e-05]
[1779254477901,44.43,77081.43,0.01,0.0,0.0,5e-05]
[1779254482938,44.43,77078.99,0.01,0.0,0.0,5e-05]
[1779254487971,44.43,77062.8,0.01,0.0,0.0,4e-05]
[1779254491998,44.43,77051.62,0.01,0.0,0.0,4e-05]
[1779254497034,44.43,77053.14,0.01,0.0,0.0,4e-05]
[1779254502068,44.43,77057.06,0.01,0.0,0.0,4e-05]
[1779254507110,44.43,77055.68,0.01,0.0,0.0,4e-05]
[1779254512145,44.43,77055.52,0.01,0.0,0.0,4e-05]
[1779254517179,44.43,77055.15,0.01,0.0,0.0,4e-05]
[1779254522215,44.43,77060.25,0.01,0.0,0.0,4e-05]
[1779254527250,44.43,77072.59,0.01,0.0,0.0,4e-05]
[1779254532286,44.43,77077.99,0.01,0.0,0.0,5e-05]
[1779254537320,44.43,77064.08,0.01,0.0,0.0,4e-05]
[1779254542355,44.43,77065.28,0.01,0.0,0.0,4e-05]
[1779254547390,44.43,77065.08,0.01,0.0,0.0,4e-05]
[1779254551424,44.43,77060.58,0.01,0.0,0.0,4e-05]
[1779254556462,44.43,77058.03,0.01,0.0,0.0,4e-05]
[1779254561497,44.43,77058.54,0.01,0.0,0.0,4e-05]
[1779254566533,44.43,77050.45,0.01,0.0,0.0,3e-05]
[1779254571568,44.43,77048.84,0.01,0.0,0.0,3e-05]
[1779254574589,44.43,77067.05,0.01,0.0,0.0,4e-05]
[1779254577609,44.43,77090.09,0.01,0.0,0.0,5e-05]
[1779254582645,44.43,77091.22,0.01,0.0,0.0,5e-05]
[1779254587680,44.43,77090.14,0.01,0.0,0.0,5e-05]
[1779254592716,44.43,77074.03,0.01,0.0,0.0,4e-05]
[1779254597750,44.43,77065.54,0.01,0.0,0.0,4e-05]
[1779254602786,44.43,77060.33,0.01,0.0,0.0,4e-05]
[1779254607820,44.43,77060.55,0.01,0.0,0.0,4e-05]
[1779254611854,44.43,77057.44,0.01,0.0,0.0,3e-05]
[1779254617479,44.43,77063.17,0.01,0.0,0.0,4e-05]
[1779254622934,44.43,77062.88,0.01,0.0,0.0,4e-05]
[1779254627969,44.43,77055.57,0.01,0.0,0.0,3e-05]
[1779254633004,44.43,77053.75,0.01,0.0,0.0,3e-05]
[1779254638041,44.43,77053.73,0.01,0.0,0.0,3e-05]
[1779254643077,44.43,77054.39,0.01,0.0,0.0,3e-05]
[1779254649119,44.43,77052.14,0.01,0.0,0.0,3e-05]
[1779254654154,44.43,77053.5,0.01,0.0,0.0,3e-05]
[1779254659188,44.43,77052.62,0.01,0.0,0.0,3e-05]
[1779254664224,44.43,77052.13,0.01,0.0,0.0,3e-05]
[1779254669258,44.43,77049.93,0.01,0.0,0.0,3e-05]
[1779254671273,44.43,77050.3,0.01,0.0,0.0,3e-05]
[1779254676309,44.43,77060.51,0.01,0.0,0.0,3e-05]
[1779254681344,44.43,77063.55,0.01,0.0,0.0,3e-05]
[1779254686384,44.43,77062.72,0.01,0.0,0.0,3e-05]
[1779254691417,44.43,77065.76,0.01,0.0,0.0,3e-05]
[1779254696456,44.43,77065.53,0.01,0.0,0.0,3e-05]
[1779254701487,44.43,77068.64,0.01,0.0,0.0,3e-05]
[1779254706522,44.43,77071.86,0.01,0.0,0.0,4e-05]
[1779254711558,44.43,77072.69,0.01,0.0,0.0,4e-05]
[1779254716592,44.43,77072.62,0.01,0.0,0.0,4e-05]
[1779254721627,44.43,77068.95,0.01,0.0,0.0,3e-05]
[1779254726662,44.43,77055.7,0.01,0.0,0.0,3e-05]
[1779254731697,44.43,77056.45,0.01,0.0,0.0,3e-05]
[1779254736732,44.43,77055.21,0.01,0.0,0.0,3e-05]
[1779254741767,44.43,77063.79,0.01,0.0,0.0,3e-05]
[1779254746803,44.43,77064.32,0.01,0.0,0.0,3e-05]
[1779254751838,44.43,77064.76,0.01,0.0,0.0,3e-05]
[1779254756873,44.43,77064.25,0.01,0.0,0.0,3e-05]
[1779254761909,44.43,77062.54,0.01,0.0,0.0,3e-05]
[1779254768552,44.43,77062.01,0.01,0.0,0.0,3e-05]
[1779254773992,44.43,77057.1,0.01,0.0,0.0,3e-05]
[1779254779027,44.43,77056.52,0.01,0.0,0.0,3e-05]
[1779254784062,44.43,77058.22,0.01,0.0,0.0,3e-05]
[1779254789099,44.43,77058.25,0.01,0.0,0.0,3e-05]
[1779254791112,44.43,77057.23,0.01,0.0,0.0,3e-05]
[1779254797154,44.43,77055.41,0.01,0.0,0.0,3e-05]
[1779254802192,44.43,77057.96,0.01,0.0,0.0,3e-05]
[1779254807230,44.43,77057.56,0.01,0.0,0.0,3e-05]
[1779254812264,44.43,77057.59,0.01,0.0,0.0,3e-05]
[1779254817300,44.43,77055.56,0.01,0.0,0.0,3e-05]
[1779254822334,44.43,77056.38,0.01,0.0,0.0,3e-05]
[1779254827370,44.43,77055.65,0.01,0.0,0.0,3e-05]
[1779254832405,44.43,77055.73,0.01,0.0,0.0,3e-05]
[1779254837439,44.43,77057.33,0.01,0.0,0.0,3e-05]
[1779254842474,44.43,77056.21,0.01,0.0,0.0,3e-05]
[1779254847511,44.43,77061.57,0.01,0.0,0.0,3e-05]
[1779254851537,44.43,77061.94,0.01,0.0,0.0,3e-05]
[1779254856573,44.43,77060.78,0.01,0.0,0.0,2e-05]
[1779254862615,44.43,77054.37,0.01,0.0,0.0,2e-05]
[1779254867649,44.43,77053.97,0.01,0.0,0.0,2e-05]
[1779254873691,44.43,77062.64,0.01,0.0,0.0,3e-05]
[1779254879324,44.43,77062.56,0.01,0.0,0.0,3e-05]
[1779254884769,44.43,77062.72,0.01,0.0,0.0,3e-05]
[1779254889804,44.43,77063.58,0.01,0.0,0.0,3e-05]
[1779254895847,44.43,77064.22,0.01,0.0,0.0,3e-05]
[1779254900882,44.43,77063.66,0.01,0.0,0.0,3e-05]
[1779254905917,44.43,77061.71,0.01,0.0,0.0,3e-05]
[1779254910951,44.43,77063.22,0.01,0.0,0.0,3e-05]
[1779254911958,44.43,77062.3,0.01,0.0,0.0,2e-05]
[1779254916994,44.43,77063.13,0.01,0.0,0.0,2e-05]
[1779254922032,44.43,77064.08,0.01,0.0,0.0,2e-05]
[1779254926059,44.43,77068.87,0.01,0.0,0.0,2e-05]
[1779254927066,44.43,77068.18,0.01,0.0,0.0,2e-05]
[1779254932101,44.43,77076.19,0.01,0.0,0.0,3e-05]
[1779254937136,44.43,77076.56,0.01,0.0,0.0,3e-05]
[1779254942172,44.43,77074.82,0.01,0.0,0.0,3e-05]
[1779254947206,44.43,77075.68,0.01,0.0,0.0,3e-05]
[1779254952241,44.43,77071.79,0.01,0.0,0.0,3e-05]
[1779254957277,44.43,77072.32,0.01,0.0,0.0,3e-05]
[1779254963319,44.43,77072.06,0.01,0.0,0.0,3e-05]
[1779254968354,44.43,77073.47,0.01,0.0,0.0,3e-05]
[1779254971377,44.43,77073.44,0.01,0.0,0.0,2e-05]
[1779254976412,44.43,77075.08,0.01,0.0,0.0,2e-05]
[1779254984468,44.43,77074.54,0.01,0.0,0.0,2e-05]
[1779254989503,44.43,77075.21,0.01,0.0,0.0,2e-05]
[1779254994539,44.43,77077.4,0.01,0.0,0.0,2e-05]
[1779254999573,44.43,77084.33,0.01,0.0,0.0,3e-05]
[1779255004610,44.43,77096.92,0.01,0.0,0.0,3e-05]
[1779255009646,44.43,77112.15,0.01,0.0,0.0,3e-05]
[1779255014680,44.43,77112.51,0.01,0.0,0.0,3e-05]
[1779255019718,44.43,77116.34,0.01,0.0,0.0,3e-05]
[1779255023747,44.43,77139.43,0.01,0.0,0.0,4e-05]
[1779255028787,44.43,77142.41,0.01,0.0,0.0,4e-05]
[1779255031807,44.43,77144.84,0.01,0.0,0.0,4e-05]
[1779255036843,44.43,77150.8,0.01,0.0,0.0,4e-05]
[1779255041877,44.43,77159.29,0.01,0.0,0.0,4e-05]
[1779255046913,44.43,77150.53,0.01,0.0,0.0,4e-05]
[1779255051949,44.43,77150.38,0.01,0.0,0.0,4e-05]
[1779255056984,44.43,77141.47,0.01,0.0,0.0,4e-05]
[1779255062020,44.43,77155.73,0.01,0.0,0.0,4e-05]
[1779255067054,44.43,77160.63,0.01,0.0,0.0,5e-05]
[1779255072125,44.43,77179.59,0.01,0.0,0.0,5e-05]
[1779255077158,44.43,77177.75,0.01,0.0,0.0,5e-05]
[1779255082177,44.43,77168.42,0.01,0.0,0.0,5e-05]
[1779255087214,44.43,77162.99,0.01,0.0,0.0,5e-05]
[1779255091053,44.43,77162.14,0.01,0.0,0.0,4e-05]
[1779255096276,44.43,77162.1,0.01,0.0,0.0,4e-05]
[1779255101311,44.43,77169.84,0.01,0.0,0.0,5e-05]
[1779255106346,44.43,77169.62,0.01,0.0,0.0,4e-05]
[1779255111382,44.43,77171.37,0.01,0.0,0.0,5e-05]
[1779255116417,44.43,77165.92,0.01,0.0,0.0,4e-05]
[1779255121453,44.43,77167.05,0.01,0.0,0.0,4e-05]
[1779255126488,44.43,77181.19,0.01,0.0,0.0,5e-05]
[1779255131522,44.43,77183.2,0.01,0.0,0.0,5e-05]
[1779255136558,44.43,77186.25,0.01,0.0,0.0,5e-05]
[1779255141594,44.43,77190.1,0.01,0.0,0.0,5e-05]
[1779255146628,44.43,77191.05,0.01,0.0,0.0,5e-05]
[1779255151662,44.43,77189.01,0.01,0.0,0.0,5e-05]
[1779255156700,44.43,77204.73,0.01,0.0,0.0,6e-05]
[1779255161738,44.43,77205.9,0.01,0.0,0.0,6e-05]
[1779255166772,44.43,77206.27,0.01,0.0,0.0,6e-05]
[1779255171807,44.43,77204.59,0.01,0.0,0.0,6e-05]
[1779255176844,44.43,77210.0,0.01,0.0,0.0,6e-05]
[1779255181884,44.43,77212.35,0.01,0.0,0.0,6e-05]
[1779255186915,44.43,77226.5,0.01,0.0,0.0,7e-05]
[1779255191949,44.43,77216.0,0.01,0.0,0.0,6e-05]
[1779255196985,44.43,77218.3,0.01,0.0,0.0,6e-05]
[1779255202021,44.43,77217.6,0.01,0.0,0.0,6e-05]
[1779255207056,44.43,77217.76,0.01,0.0,0.0,6e-05]
[1779255211082,44.43,77216.27,0.01,0.0,0.0,6e-05]
[1779255216118,44.43,77211.52,0.01,0.0,0.0,5e-05]
[1779255221154,44.43,77199.79,0.01,0.0,0.0,5e-05]
[1779255226188,44.43,77196.19,0.01,0.0,0.0,5e-05]
[1779255231224,44.43,77189.58,0.01,0.0,0.0,5e-05]
[1779255236259,44.43,77185.78,0.01,0.0,0.0,4e-05]
[1779255240288,44.43,77165.97,0.01,0.0,0.0,4e-05]
[1779255245321,44.43,77161.83,0.01,0.0,0.0,4e-05]
[1779255249351,44.43,77145.07,0.01,0.0,0.0,3e-05]
[1779255254385,44.43,77141.21,0.01,0.0,0.0,3e-05]
[1779255259427,44.43,77134.91,0.01,0.0,0.0,3e-05]
[1779255264455,44.43,77135.49,0.01,0.0,0.0,3e-05]
[1779255269490,44.43,77142.81,0.01,0.0,0.0,3e-05]
[1779255272340,44.43,77145.0,0.01,0.0,0.0,3e-05]
[1779255277546,44.43,77144.55,0.01,0.0,0.0,3e-05]
[1779255282584,44.43,77138.22,0.01,0.0,0.0,3e-05]
[1779255287616,44.43,77130.02,0.01,0.0,0.0,2e-05]
[1779255292652,44.43,77131.37,0.01,0.0,0.0,3e-05]
[1779255297687,44.43,77131.95,0.01,0.0,0.0,3e-05]
[1779255302724,44.43,77137.9,0.01,0.0,0.0,3e-05]
[1779255307762,44.43,77141.25,0.01,0.0,0.0,3e-05]
[1779255312796,44.43,77146.28,0.01,0.0,0.0,3e-05]
[1779255317831,44.43,77143.76,0.01,0.0,0.0,3e-05]
[1779255323874,44.43,77141.35,0.01,0.0,0.0,3e-05]
[1779255328909,44.43,77139.68,0.01,0.0,0.0,3e-05]
[1779255331930,44.43,77142.68,0.01,0.0,0.0,3e-05]
[1779255336965,44.43,77150.36,0.01,0.0,0.0,3e-05]
[1779255342002,44.43,77151.12,0.01,0.0,0.0,3e-05]
[1779255347038,44.43,77152.5,0.01,0.0,0.0,3e-05]
[1779255352073,44.43,77157.16,0.01,0.0,0.0,3e-05]
[1779255357124,44.43,77161.19,0.01,0.0,0.0,3e-05]
[1779255358129,44.43,77182.36,0.01,0.0,0.0,4e-05]
[1779255363166,44.43,77186.16,0.01,0.0,0.0,4e-05]
[1779255368202,44.43,77191.39,0.01,0.0,0.0,4e-05]
[1779255373237,44.43,77196.29,0.01,0.0,0.0,4e-05]
[1779255378272,44.43,77189.5,0.01,0.0,0.0,4e-05]
[1779255383309,44.43,77193.32,0.01,0.0,0.0,4e-05]
[1779255388343,44.43,77183.67,0.01,0.0,0.0,4e-05]
[1779255391364,44.43,77183.15,0.01,0.0,0.0,3e-05]
[1779255397406,44.43,77182.84,0.01,0.0,0.0,3e-05]
[1779255403448,44.43,77179.82,0.01,0.0,0.0,3e-05]
[1779255408482,44.43,77179.49,0.01,0.0,0.0,3e-05]
[1779255413520,44.43,77188.66,0.01,0.0,0.0,3e-05]
[1779255418554,44.43,77189.02,0.01,0.0,0.0,3e-05]
[1779255423589,44.43,77189.62,0.01,0.0,0.0,3e-05]
[1779255429632,44.43,77191.68,0.01,0.0,0.0,4e-05]
[1779255434667,44.43,77200.68,0.01,0.0,0.0,4e-05]
[1779255440708,44.43,77201.61,0.01,0.0,0.0,4e-05]
[1779255445745,44.43,77210.2,0.01,0.0,0.0,4e-05]
[1779255450787,44.43,77209.68,0.01,0.0,0.0,4e-05]
[1779255451794,44.43,77209.4,0.01,0.0,0.0,4e-05]
[1779255456829,44.43,77208.76,0.01,0.0,0.0,4e-05]
[1779255461866,44.43,77214.35,0.01,0.0,0.0,4e-05]
[1779255466900,44.43,77215.15,0.01,0.0,0.0,4e-05]
[1779255471939,44.43,77214.39,0.01,0.0,0.0,4e-05]
[1779255476974,44.43,77209.95,0.01,0.0,0.0,4e-05]
[1779255482009,44.43,77210.48,0.01,0.0,0.0,4e-05]
[1779255487043,44.43,77215.37,0.01,0.0,0.0,4e-05]
[1779255492078,44.43,77212.97,0.01,0.0,0.0,4e-05]
[1779255498122,44.43,77210.28,0.01,0.0,0.0,4e-05]
[1779255503156,44.43,77209.81,0.01,0.0,0.0,4e-05]
[1779255508190,44.43,77204.88,0.01,0.0,0.0,4e-05]
[1779255511211,44.43,77205.8,0.01,0.0,0.0,3e-05]
[1779255516246,44.43,77206.63,0.01,0.0,0.0,3e-05]
[1779255521281,44.43,77200.14,0.01,0.0,0.0,3e-05]
[1779255526316,44.43,77200.82,0.01,0.0,0.0,3e-05]
[1779255531351,44.43,77201.32,0.01,0.0,0.0,3e-05]
[1779255536386,44.43,77207.38,0.01,0.0,0.0,3e-05]
[1779255541422,44.43,77205.39,0.01,0.0,0.0,3e-05]
[1779255546457,44.43,77205.83,0.01,0.0,0.0,3e-05]
[1779255551492,44.43,77204.85,0.01,0.0,0.0,3e-05]
[1779255556527,44.43,77203.49,0.01,0.0,0.0,3e-05]
[1779255561562,44.43,77202.91,0.01,0.0,0.0,3e-05]
[1779255566597,44.43,77201.81,0.01,0.0,0.0,3e-05]
[1779255571632,44.43,77201.35,0.01,0.0,0.0,3e-05]
[1779255576666,44.43,77199.21,0.01,0.0,0.0,3e-05]
[1779255581701,44.43,77199.72,0.01,0.0,0.0,3e-05]
[1779255586737,44.43,77203.43,0.01,0.0,0.0,3e-05]
[1779255591773,44.43,77203.28,0.01,0.0,0.0,3e-05]
[1779255596806,44.43,77201.13,0.01,0.0,0.0,3e-05]
[1779255601849,44.43,77205.28,0.01,0.0,0.0,3e-05]
[1779255606885,44.43,77204.57,0.01,0.0,0.0,3e-05]
[1779255611919,44.43,77203.0,0.01,0.0,0.0,3e-05]
[1779255616955,44.43,77203.53,0.01,0.0,0.0,3e-05]
[1779255621990,44.43,77210.42,0.01,0.0,0.0,3e-05]
[1779255627026,44.43,77216.99,0.01,0.0,0.0,3e-05]
[1779255634094,44.43,77216.7,0.01,0.0,0.0,3e-05]
[1779255639115,44.43,77219.14,0.01,0.0,0.0,3e-05]
[1779255644149,44.43,77219.06,0.01,0.0,0.0,3e-05]
[1779255649185,44.43,77219.03,0.01,0.0,0.0,3e-05]
[1779255654221,44.43,77213.12,0.01,0.0,0.0,3e-05]
[1779255659255,44.43,77200.27,0.01,0.0,0.0,3e-05]
[1779255664290,44.43,77198.16,0.01,0.0,0.0,3e-05]
[1779255669327,44.43,77203.87,0.01,0.0,0.0,3e-05]
[1779255674360,44.43,77198.95,0.01,0.0,0.0,3e-05]
[1779255679395,44.43,77195.13,0.01,0.0,0.0,3e-05]
[1779255684431,44.43,77196.75,0.01,0.0,0.0,3e-05]
[1779255689465,44.43,77201.81,0.01,0.0,0.0,3e-05]
[1779255691479,44.43,77190.04,0.01,0.0,0.0,2e-05]
[1779255696514,44.43,77181.39,0.01,0.0,0.0,2e-05]
[1779255701550,44.43,77181.83,0.01,0.0,0.0,2e-05]
[1779255705578,44.43,77164.89,0.01,0.0,0.0,2e-05]
[1779255707592,44.43,77146.06,0.01,0.0,0.0,2e-05]
[1779255712627,44.43,77142.22,0.01,0.0,0.0,1e-05]
[1779255717662,44.43,77145.68,0.01,0.0,0.0,1e-05]
[1779255722697,44.43,77145.7,0.01,0.0,0.0,1e-05]
[1779255727731,44.43,77156.19,0.01,0.0,0.0,2e-05]
[1779255732768,44.43,77155.6,0.01,0.0,0.0,2e-05]
[1779255737802,44.43,77155.96,0.01,0.0,0.0,2e-05]
[1779255742837,44.43,77152.56,0.01,0.0,0.0,2e-05]
[1779255747872,44.43,77151.53,0.01,0.0,0.0,2e-05]
[1779255751903,44.43,77154.08,0.01,0.0,0.0,1e-05]
[1779255756935,44.43,77150.41,0.01,0.0,0.0,1e-05]
[1779255761970,44.43,77149.99,0.01,0.0,0.0,1e-05]
[1779255767006,44.43,77147.46,0.01,0.0,0.0,1e-05]
[1779255772043,44.43,77142.36,0.01,0.0,0.0,1e-05]
[1779255777090,44.43,77131.43,0.01,0.0,0.0,1e-05]
[1779255782122,44.43,77130.71,0.01,0.0,0.0,1e-05]
[1779255787154,44.43,77133.25,0.01,0.0,0.0,1e-05]
[1779255792189,44.43,77135.98,0.01,0.0,0.0,1e-05]
[1779255797226,44.43,77135.5,0.01,0.0,0.0,1e-05]
[1779255803270,44.43,77130.15,0.01,0.0,0.0,1e-05]
[1779255808306,44.43,77129.17,0.01,0.0,0.0,1e-05]
[1779255811327,44.43,77128.64,0.01,0.0,0.0,1e-05]
[1779255816362,44.43,77118.11,0.01,0.0,0.0,1e-05]
[1779255821401,44.43,77116.99,0.01,0.0,0.0,1e-05]
[1779255826432,44.43,77117.68,0.01,0.0,0.0,1e-05]
[1779255831467,44.43,77118.17,0.01,0.0,0.0,1e-05]
[1779255836503,44.43,77116.02,0.01,0.0,0.0,1e-05]
[1779255841557,44.43,77113.8,0.01,0.0,0.0,1e-05]
[1779255846591,44.43,77111.79,0.01,0.0,0.0,1e-05]
[1779255851627,44.43,77109.88,0.01,0.0,0.0,1e-05]
[1779255856662,44.43,77111.09,0.01,0.0,0.0,1e-05]
[1779255861697,44.43,77090.95,0.01,0.0,0.0,1e-05]
[1779255867740,44.43,77092.24,0.01,0.0,0.0,1e-05]
[1779255871772,44.43,77088.07,0.01,0.0,0.0,1e-05]
[1779255876803,44.43,77088.22,0.01,0.0,0.0,1e-05]
[1779255881838,44.43,77086.65,0.01,0.0,0.0,1e-05]
[1779255886873,44.43,77085.17,0.01,0.0,0.0,1e-05]
[1779255891908,44.43,77074.28,0.01,0.0,0.0,1e-05]
[1779255896945,44.43,77060.17,0.01,0.0,0.0,0.0]
[1779255901982,44.43,77060.09,0.01,0.0,0.0,0.0]
[1779255907017,44.43,77070.14,0.01,0.0,0.0,1e-05]
[1779255912051,44.43,77071.1,0.01,0.0,0.0,1e-05]
[1779255917091,44.43,77079.83,0.01,0.0,0.0,1e-05]
[1779255922125,44.43,77079.6,0.01,0.0,0.0,1e-05]
[1779255927160,44.43,77079.61,0.01,0.0,0.0,1e-05]
[1779255931189,44.43,77078.79,0.01,0.0,0.0,1e-05]
[1779255937027,44.43,77085.41,0.01,0.0,0.0,1e-05]
[1779255942266,44.43,77085.06,0.01,0.0,0.0,1e-05]
[1779255946293,44.43,77102.57,0.01,0.0,0.0,1e-05]
[1779255951330,44.43,77103.29,0.01,0.0,0.0,1e-05]
[1779255956363,44.43,77101.04,0.01,0.0,0.0,1e-05]
[1779255961399,44.43,77098.24,0.01,0.0,0.0,1e-05]
[1779255966433,44.43,77100.41,0.01,0.0,0.0,1e-05]
[1779255971473,44.43,77103.51,0.01,0.0,0.0,1e-05]
[1779255976507,44.43,77102.72,0.01,0.0,0.0,1e-05]
[1779255981541,44.43,77101.86,0.01,0.0,0.0,1e-05]
[1779255986577,44.43,77092.28,0.01,0.0,0.0,1e-05]
[1779255991611,44.43,77088.77,0.01,0.0,0.0,1e-05]
[1779255997654,44.43,77089.13,0.01,0.0,0.0,1e-05]
[1779256004702,44.43,77089.56,0.01,0.0,0.0,1e-05]
[1779256009742,44.43,77090.35,0.01,0.0,0.0,1e-05]
[1779256014773,44.43,77090.16,0.01,0.0,0.0,1e-05]
[1779256019810,44.43,77084.08,0.01,0.0,0.0,1e-05]
[1779256024847,44.43,77086.66,0.01,0.0,0.0,1e-05]
[1779256029879,44.43,77085.5,0.01,0.0,0.0,1e-05]
[1779256034914,44.43,77084.88,0.01,0.0,0.0,1e-05]
[1779256039949,44.43,77085.45,0.01,0.0,0.0,1e-05]
[1779256044984,44.43,77089.68,0.01,0.0,0.0,1e-05]
[1779256050020,44.43,77078.02,0.01,0.0,0.0,0.0]
[1779256051028,44.43,77076.8,0.01,0.0,0.0,0.0]
[1779256056062,44.43,77077.69,0.01,0.0,0.0,0.0]
[1779256061096,44.43,77078.0,0.01,0.0,0.0,0.0]
[1779256066132,44.43,77084.59,0.01,0.0,0.0,0.0]
[1779256071167,44.43,77086.17,0.01,0.0,0.0,0.0]
[1779256076203,44.43,77083.94,0.01,0.0,0.0,0.0]
[1779256081237,44.43,77086.05,0.01,0.0,0.0,0.0]
[1779256086274,44.43,77085.6,0.01,0.0,0.0,0.0]
[1779256091308,44.43,77084.54,0.01,0.0,0.0,0.0]
[1779256096344,44.43,77083.48,0.01,0.0,0.0,0.0]
[1779256101378,44.43,77083.43,0.01,0.0,0.0,0.0]
[1779256106412,44.43,77082.13,0.01,0.0,0.0,0.0]
[1779256111448,44.43,77083.21,0.01,0.0,0.0,0.0]
[1779256116484,44.43,77082.27,0.01,0.0,0.0,0.0]
[1779256121519,44.43,77082.9,0.01,0.0,0.0,0.0]
[1779256126553,44.43,77082.7,0.01,0.0,0.0,0.0]
[1779256131588,44.43,77081.71,0.01,0.0,0.0,0.0]
[1779256136627,44.43,77081.31,0.01,0.0,0.0,0.0]
[1779256141663,44.43,77080.21,0.01,0.0,0.0,0.0]
[1779256146699,44.43,77081.87,0.01,0.0,0.0,0.0]
[1779256151734,44.43,77083.07,0.01,0.0,0.0,0.0]
[1779256156768,44.43,77080.02,0.01,0.0,0.0,0.0]
[1779256161805,44.43,77080.07,0.01,0.0,0.0,0.0]
[1779256166839,44.43,77083.05,0.01,0.0,0.0,0.0]
[1779256171878,44.43,77083.36,0.01,0.0,0.0,0.0]
[1779256176911,44.43,77083.78,0.01,0.0,0.0,0.0]
[1779256181946,44.43,77084.75,0.01,0.0,0.0,0.0]
[1779256186979,44.43,77087.2,0.01,0.0,0.0,0.0]
[1779256192020,44.43,77086.33,0.01,0.0,0.0,0.0]
[1779256197073,44.43,77097.05,0.01,0.0,0.0,0.0]
[1779256202109,44.43,77100.34,0.01,0.0,0.0,0.0]
[1779256207151,44.43,77107.68,0.01,0.0,0.0,0.0]
[1779256212183,44.43,77109.14,0.01,0.0,0.0,0.0]
[1779256217217,44.43,77108.28,0.01,0.0,0.0,0.0]
[1779256222252,44.43,77107.58,0.01,0.0,0.0,0.0]
[1779256227287,44.43,77111.3,0.01,0.0,0.0,0.0]
[1779256232322,44.43,77111.54,0.01,0.0,0.0,0.0]
[1779256237357,44.43,77115.07,0.01,0.0,0.0,0.0]
[1779256242394,44.43,77119.15,0.01,0.0,0.0,0.0]
[1779256249254,44.43,77118.03,0.01,0.0,0.0,0.0]
[1779256254478,44.43,77117.12,0.01,0.0,0.0,0.0]
[1779256259512,44.43,77110.78,0.01,0.0,0.0,0.0]
[1779256264548,44.43,77104.93,0.01,0.0,0.0,0.0]
[1779256269582,44.43,77105.11,0.01,0.0,0.0,0.0]
[1779256275624,44.43,77094.73,0.01,0.0,0.0,0.0]
[1779256280661,44.43,77092.25,0.01,0.0,0.0,0.0]
[1779256285695,44.43,77097.17,0.01,0.0,0.0,0.0]
[1779256290730,44.43,77096.64,0.01,0.0,0.0,0.0]
[1779256292743,44.43,77097.81,0.01,0.0,0.0,0.0]
[1779256298785,44.43,77098.05,0.01,0.0,0.0,0.0]
[1779256303821,44.43,77097.58,0.01,0.0,0.0,0.0]
[1779256308855,44.43,77099.6,0.01,0.0,0.0,0.0]
[1779256313890,44.43,77099.85,0.01,0.0,0.0,0.0]
[1779256318926,44.43,77099.73,0.01,0.0,0.0,0.0]
[1779256323960,44.43,77089.4,0.01,0.0,0.0,0.0]
[1779256328996,44.43,77086.99,0.01,0.0,0.0,0.0]
[1779256334030,44.43,77087.83,0.01,0.0,0.0,0.0]
[1779256339890,44.43,77088.01,0.01,0.0,0.0,0.0]
[1779256345108,44.43,77091.59,0.01,0.0,0.0,0.0]
[1779256350145,44.43,77097.54,0.01,0.0,0.0,0.0]
[1779256351152,44.43,77098.57,0.01,0.0,0.0,0.0]
[1779256356189,44.43,77102.26,0.01,0.0,0.0,0.0]
[1779256362230,44.43,77104.63,0.01,0.0,0.0,0.0]
[1779256368272,44.43,77104.03,0.01,0.0,0.0,0.0]
[1779256373308,44.43,77116.55,0.01,0.0,0.0,0.0]
[1779256378342,44.43,77116.48,0.01,0.0,0.0,0.0]
[1779256383377,44.43,77127.07,0.01,0.0,0.0,0.0]
[1779256388411,44.43,77126.53,0.01,0.0,0.0,0.0]
[1779256393449,44.43,77129.38,0.01,0.0,0.0,0.0]
[1779256398482,44.43,77121.64,0.01,0.0,0.0,0.0]
[1779256403519,44.43,77121.28,0.01,0.0,0.0,0.0]
[1779256408552,44.43,77115.98,0.01,0.0,0.0,0.0]
[1779256411573,44.43,77115.21,0.01,0.0,0.0,0.0]
[1779256416609,44.43,77116.56,0.01,0.0,0.0,0.0]
[1779256421644,44.43,77113.94,0.01,0.0,0.0,0.0]
[1779256426682,44.43,77112.16,0.01,0.0,0.0,0.0]
[1779256431716,44.43,77106.0,0.01,0.0,0.0,0.0]
[1779256438765,44.43,77102.68,0.01,0.0,0.0,0.0]
[1779256443800,44.43,77103.75,0.01,0.0,0.0,0.0]
[1779256449841,44.43,77104.94,0.01,0.0,0.0,0.0]
[1779256454877,44.43,77106.4,0.01,0.0,0.0,0.0]
[1779256459912,44.43,77114.3,0.01,0.0,0.0,0.0]
[1779256464946,44.43,77114.03,0.01,0.0,0.0,0.0]
[1779256469981,44.43,77107.2,0.01,0.0,0.0,0.0]
[1779256471996,44.43,77106.86,0.01,0.0,0.0,0.0]
[1779256477033,44.43,77105.87,0.01,0.0,0.0,0.0]
[1779256482068,44.43,77104.17,0.01,0.0,0.0,0.0]
[1779256488109,44.43,77103.98,0.01,0.0,0.0,0.0]
[1779256493145,44.43,77103.96,0.01,0.0,0.0,0.0]
[1779256498181,44.43,77104.49,0.01,0.0,0.0,0.0]
[1779256503215,44.43,77104.98,0.01,0.0,0.0,0.0]
[1779256508249,44.43,77108.29,0.01,0.0,0.0,0.0]
[1779256513286,44.43,77106.78,0.01,0.0,0.0,0.0]
[1779256519327,44.43,77106.59,0.01,0.0,0.0,0.0]
[1779256525369,44.43,77106.87,0.01,0.0,0.0,0.0]
[1779256532419,44.43,77107.67,0.01,0.0,0.0,0.0]
[1779256537454,44.43,77105.52,0.01,0.0,0.0,0.0]
[1779256542488,44.43,77106.14,0.01,0.0,0.0,0.0]
[1779256547524,44.43,77105.66,0.01,0.0,0.0,0.0]
[1779256552561,44.43,77099.69,0.01,0.0,0.0,0.0]
[1779256557596,44.43,77092.1,0.01,0.0,0.0,0.0]
[1779256563636,44.43,77096.25,0.01,0.0,0.0,0.0]
[1779256568671,44.43,77095.23,0.01,0.0,0.0,0.0]
[1779256573707,44.43,77094.74,0.01,0.0,0.0,0.0]
[1779256578742,44.43,77095.75,0.01,0.0,0.0,0.0]
[1779256583777,44.43,77101.94,0.01,0.0,0.0,0.0]
[1779256588812,44.43,77104.06,0.01,0.0,0.0,0.0]
[1779256591833,44.43,77107.52,0.01,0.0,0.0,0.0]
[1779256597706,44.43,77108.69,0.01,0.0,0.0,0.0]
[1779256603918,44.43,77107.58,0.01,0.0,0.0,0.0]
[1779256608953,44.43,77107.55,0.01,0.0,0.0,0.0]
[1779256613988,44.43,77105.46,0.01,0.0,0.0,0.0]
[1779256619023,44.43,77102.74,0.01,0.0,0.0,0.0]
[1779256624060,44.43,77099.59,0.01,0.0,0.0,0.0]
[1779256629095,44.43,77095.58,0.01,0.0,0.0,0.0]
[1779256634133,44.43,77094.18,0.01,0.0,0.0,0.0]
[1779256640175,44.43,77093.94,0.01,0.0,0.0,0.0]
[1779256645211,44.43,77093.67,0.01,0.0,0.0,0.0]
[1779256650246,44.43,77093.45,0.01,0.0,0.0,0.0]
[1779256654274,44.43,77097.72,0.01,0.0,0.0,0.0]
[1779256659309,44.43,77094.58,0.01,0.0,0.0,0.0]
[1779256664344,44.43,77096.74,0.01,0.0,0.0,0.0]
[1779256669379,44.43,77095.07,0.01,0.0,0.0,0.0]
[1779256674415,44.43,77102.23,0.01,0.0,0.0,0.0]
[1779256679449,44.43,77101.52,0.01,0.0,0.0,0.0]
[1779256684484,44.43,77101.61,0.01,0.0,0.0,0.0]
[1779256690526,44.43,77101.35,0.01,0.0,0.0,0.0]
[1779256695561,44.43,77099.85,0.01,0.0,0.0,0.0]
[1779256700597,44.43,77099.93,0.01,0.0,0.0,0.0]
[1779256705633,44.43,77099.76,0.01,0.0,0.0,0.0]
[1779256710667,44.43,77098.84,0.01,0.0,0.0,0.0]
[1779256711674,44.43,77098.69,0.01,0.0,0.0,0.0]
[1779256716712,44.43,77097.82,0.01,0.0,0.0,0.0]
[1779256721746,44.43,77091.93,0.01,0.0,0.0,0.0]
[1779256726781,44.43,77092.6,0.01,0.0,0.0,0.0]
[1779256731816,44.43,77092.41,0.01,0.0,0.0,0.0]
[1779256736851,44.43,77092.94,0.01,0.0,0.0,0.0]
[1779256739872,44.43,77092.79,0.01,0.0,0.0,0.0]
[1779256741886,44.43,77091.6,0.01,0.0,0.0,0.0]
[1779256746921,44.43,77090.94,0.01,0.0,0.0,0.0]
[1779256752964,44.43,77090.24,0.01,0.0,0.0,0.0]
[1779256758828,44.43,77089.28,0.01,0.0,0.0,0.0]
[1779256765052,44.43,77088.91,0.01,0.0,0.0,0.0]
[1779256770090,44.43,77098.13,0.01,0.0,0.0,0.0]
[1779256771094,44.43,77098.75,0.01,0.0,0.0,0.0]
[1779256776129,44.43,77105.99,0.01,0.0,0.0,0.0]
[1779256781165,44.43,77108.93,0.01,0.0,0.0,0.0]
[1779256786199,44.43,77111.34,0.01,0.0,0.0,0.0]
[1779256793250,44.43,77111.41,0.01,0.0,0.0,0.0]
[1779256798286,44.43,77111.64,0.01,0.0,0.0,0.0]
[1779256803324,44.43,77110.83,0.01,0.0,0.0,0.0]
[1779256808357,44.43,77120.96,0.01,0.0,0.0,0.0]
[1779256813394,44.43,77129.12,0.01,0.0,0.0,0.0]
[1779256819437,44.43,77128.65,0.01,0.0,0.0,0.0]
[1779256824470,44.43,77133.09,0.01,0.0,0.0,0.0]
[1779256829505,44.43,77135.7,0.01,0.0,0.0,0.0]
[1779256831524,44.43,77137.73,0.01,0.0,0.0,0.0]
[1779256836561,44.43,77125.96,0.01,0.0,0.0,0.0]
[1779256841595,44.43,77123.81,0.01,0.0,0.0,0.0]
[1779256846630,44.43,77130.19,0.01,0.0,0.0,0.0]
[1779256851664,44.43,77125.71,0.01,0.0,0.0,0.0]
[1779256856700,44.43,77125.12,0.01,0.0,0.0,0.0]
[1779256861735,44.43,77126.79,0.01,0.0,0.0,0.0]
[1779256867779,44.43,77131.21,0.01,0.0,0.0,0.0]
[1779256872816,44.43,77118.76,0.01,0.0,0.0,0.0]
[1779256877851,44.43,77117.89,0.01,0.0,0.0,0.0]
[1779256882885,44.43,77117.89,0.01,0.0,0.0,0.0]
[1779256887920,44.43,77112.98,0.01,0.0,0.0,0.0]
[1779256891948,44.43,77118.29,0.01,0.0,0.0,0.0]
[1779256896983,44.43,77118.35,0.01,0.0,0.0,0.0]
[1779256902018,44.43,77123.15,0.01,0.0,0.0,0.0]
[1779256907054,44.43,77131.61,0.01,0.0,0.0,0.0]
[1779256912089,44.43,77131.56,0.01,0.0,0.0,0.0]
[1779256917124,44.43,77131.85,0.01,0.0,0.0,0.0]
[1779256922159,44.43,77124.5,0.01,0.0,0.0,0.0]
[1779256927194,44.43,77121.09,0.01,0.0,0.0,0.0]
[1779256932229,44.43,77116.89,0.01,0.0,0.0,0.0]
[1779256937264,44.43,77117.32,0.01,0.0,0.0,0.0]
[1779256942300,44.43,77118.67,0.01,0.0,0.0,0.0]
[1779256947337,44.43,77129.73,0.01,0.0,0.0,0.0]
[1779256951363,44.43,77129.82,0.01,0.0,0.0,0.0]
[1779256956398,44.43,77135.57,0.01,0.0,0.0,0.0]
[1779256961434,44.43,77148.66,0.01,0.0,0.0,0.0]
[1779256966477,44.43,77152.58,0.01,0.0,0.0,0.0]
[1779256971506,44.43,77148.61,0.01,0.0,0.0,0.0]
[1779256976542,44.43,77147.35,0.01,0.0,0.0,0.0]
[1779256982584,44.43,77133.95,0.01,0.0,0.0,0.0]
[1779256987618,44.43,77134.54,0.01,0.0,0.0,0.0]
[1779256997690,44.43,77134.38,0.01,0.0,0.0,0.0]
[1779257002727,44.43,77134.54,0.01,0.0,0.0,0.0]
[1779257007762,44.43,77133.86,0.01,0.0,0.0,0.0]
[1779257011791,44.43,77130.39,0.01,0.0,0.0,0.0]
[1779257016825,44.43,77129.46,0.01,0.0,0.0,0.0]
[1779257021860,44.43,77136.55,0.01,0.0,0.0,0.0]
[1779257026894,44.43,77136.94,0.01,0.0,0.0,0.0]
[1779257031930,44.43,77139.15,0.01,0.0,0.0,0.0]
[1779257036967,44.43,77149.81,0.01,0.0,0.0,0.0]
[1779257042001,44.43,77151.35,0.01,0.0,0.0,0.0]
[1779257047035,44.43,77150.61,0.01,0.0,0.0,0.0]
[1779257052070,44.43,77150.4,0.01,0.0,0.0,0.0]
[1779257057105,44.43,77149.22,0.01,0.0,0.0,0.0]
[1779257062140,44.43,77149.03,0.01,0.0,0.0,0.0]
[1779257067176,44.43,77148.53,0.01,0.0,0.0,0.0]
[1779257071203,44.43,77147.97,0.01,0.0,0.0,0.0]
[1779257076239,44.43,77143.79,0.01,0.0,0.0,0.0]
[1779257081274,44.43,77143.83,0.01,0.0,0.0,0.0]
[1779257086310,44.43,77143.9,0.01,0.0,0.0,0.0]
[1779257088324,44.43,77122.86,0.01,0.0,0.0,0.0]
[1779257093357,44.43,77109.63,0.01,0.0,0.0,0.0]
[1779257100246,44.43,77104.13,0.01,0.0,0.0,0.0]
[1779257105442,44.43,77116.18,0.01,0.0,0.0,0.0]
[1779257110477,44.43,77126.72,0.01,0.0,0.0,0.0]
[1779257115512,44.43,77134.05,0.01,0.0,0.0,0.0]
[1779257120547,44.43,77133.99,0.01,0.0,0.0,0.0]
[1779257125582,44.43,77137.11,0.01,0.0,0.0,0.0]
[1779257130617,44.43,77143.07,0.01,0.0,0.0,0.0]
[1779257131624,44.43,77144.09,0.01,0.0,0.0,0.0]
[1779257136660,44.43,77143.58,0.01,0.0,0.0,0.0]
[1779257141694,44.43,77142.88,0.01,0.0,0.0,0.0]
[1779257146729,44.43,77133.15,0.01,0.0,0.0,0.0]
[1779257151765,44.43,77128.2,0.01,0.0,0.0,0.0]
[1779257156800,44.43,77126.76,0.01,0.0,0.0,0.0]
[1779257161835,44.43,77124.4,0.01,0.0,0.0,0.0]
[1779257166874,44.43,77117.34,0.01,0.0,0.0,0.0]
[1779257172915,44.43,77112.73,0.01,0.0,0.0,0.0]
[1779257177948,44.43,77121.16,0.01,0.0,0.0,0.0]
[1779257183990,44.43,77120.14,0.01,0.0,0.0,0.0]
[1779257189025,44.43,77119.81,0.01,0.0,0.0,0.0]
[1779257191038,44.43,77119.36,0.01,0.0,0.0,0.0]
[1779257196076,44.43,77116.06,0.01,0.0,0.0,0.0]
[1779257202116,44.43,77118.04,0.01,0.0,0.0,0.0]
[1779257207151,44.43,77114.13,0.01,0.0,0.0,0.0]
[1779257212188,44.43,77112.63,0.01,0.0,0.0,0.0]
[1779257217221,44.43,77112.49,0.01,0.0,0.0,0.0]
[1779257222256,44.43,77111.91,0.01,0.0,0.0,0.0]
[1779257229305,44.43,77112.06,0.01,0.0,0.0,0.0]
[1779257234340,44.43,77105.48,0.01,0.0,0.0,0.0]
[1779257241250,44.43,77106.21,0.01,0.0,0.0,0.0]
[1779257246424,44.43,77105.63,0.01,0.0,0.0,0.0]
[1779257251320,44.43,77104.16,0.01,0.0,0.0,0.0]
[1779257256495,44.43,77104.1,0.01,0.0,0.0,0.0]
[1779257262537,44.43,77104.21,0.01,0.0,0.0,0.0]
[1779257267573,44.43,77104.9,0.01,0.0,0.0,0.0]
[1779257272607,44.43,77109.16,0.01,0.0,0.0,0.0]
[1779257277642,44.43,77107.86,0.01,0.0,0.0,0.0]
[1779257282677,44.43,77111.12,0.01,0.0,0.0,0.0]
[1779257287712,44.43,77119.54,0.01,0.0,0.0,0.0]
[1779257292748,44.43,77126.14,0.01,0.0,0.0,0.0]
[1779257297782,44.43,77133.28,0.01,0.0,0.0,0.0]
[1779257302820,44.43,77135.87,0.01,0.0,0.0,0.0]
[1779257307853,44.43,77136.91,0.01,0.0,0.0,0.0]
[1779257311745,44.43,77136.38,0.01,0.0,0.0,0.0]
[1779257316916,44.43,77135.46,0.01,0.0,0.0,0.0]
[1779257321951,44.43,77136.51,0.01,0.0,0.0,0.0]
[1779257326987,44.43,77137.76,0.01,0.0,0.0,0.0]
[1779257332021,44.43,77137.42,0.01,0.0,0.0,0.0]
[1779257339071,44.43,77138.38,0.01,0.0,0.0,0.0]
[1779257344108,44.43,77140.08,0.01,0.0,0.0,0.0]
[1779257350147,44.43,77145.09,0.01,0.0,0.0,0.0]
[1779257356190,44.43,77144.98,0.01,0.0,0.0,0.0]
[1779257361225,44.43,77144.6,0.01,0.0,0.0,0.0]
[1779257366259,44.43,77141.34,0.01,0.0,0.0,0.0]
[1779257371294,44.43,77133.79,0.01,0.0,0.0,0.0]
[1779257376330,44.43,77118.95,0.01,0.0,0.0,0.0]
[1779257381365,44.43,77116.51,0.01,0.0,0.0,0.0]
[1779257386400,44.43,77123.49,0.01,0.0,0.0,0.0]
[1779257391436,44.43,77127.28,0.01,0.0,0.0,0.0]
[1779257396470,44.43,77130.08,0.01,0.0,0.0,0.0]
[1779257401505,44.43,77127.52,0.01,0.0,0.0,0.0]
[1779257407547,44.43,77127.3,0.01,0.0,0.0,0.0]
[1779257412583,44.43,77121.29,0.01,0.0,0.0,0.0]
[1779257417619,44.43,77123.0,0.01,0.0,0.0,0.0]
[1779257422652,44.43,77122.45,0.01,0.0,0.0,0.0]
[1779257427690,44.43,77122.94,0.01,0.0,0.0,0.0]
[1779257432610,44.43,77123.92,0.01,0.0,0.0,0.0]
[1779257438769,44.43,77122.89,0.01,0.0,0.0,0.0]
[1779257443805,44.43,77122.87,0.01,0.0,0.0,0.0]
[1779257449847,44.43,77122.46,0.01,0.0,0.0,0.0]
[1779257454881,44.43,77126.14,0.01,0.0,0.0,0.0]
[1779257462940,44.43,77127.34,0.01,0.0,0.0,0.0]
[1779257467977,44.43,77128.63,0.01,0.0,0.0,0.0]
[1779257473013,44.43,77132.64,0.01,0.0,0.0,0.0]
[1779257478050,44.43,77130.88,0.01,0.0,0.0,0.0]
[1779257483083,44.43,77129.5,0.01,0.0,0.0,0.0]
[1779257488117,44.43,77129.21,0.01,0.0,0.0,0.0]
[1779257491137,44.43,77131.35,0.01,0.0,0.0,0.0]
[1779257496173,44.43,77132.51,0.01,0.0,0.0,0.0]
[1779257501212,44.43,77132.29,0.01,0.0,0.0,0.0]
[1779257506244,44.43,77132.04,0.01,0.0,0.0,0.0]
[1779257511282,44.43,77128.21,0.01,0.0,0.0,0.0]
[1779257516338,44.43,77128.35,0.01,0.0,0.0,0.0]
[1779257521374,44.43,77129.25,0.01,0.0,0.0,0.0]
[1779257526410,44.43,77129.91,0.01,0.0,0.0,0.0]
[1779257531444,44.43,77134.37,0.01,0.0,0.0,0.0]
[1779257536479,44.43,77134.46,0.01,0.0,0.0,0.0]
[1779257541514,44.43,77139.96,0.01,0.0,0.0,0.0]
[1779257546549,44.43,77141.17,0.01,0.0,0.0,0.0]
[1779257552592,44.43,77138.82,0.01,0.0,0.0,0.0]
[1779257558634,44.43,77143.66,0.01,0.0,0.0,0.0]
[1779257563669,44.43,77143.06,0.01,0.0,0.0,0.0]
[1779257568705,44.43,77129.65,0.01,0.0,0.0,0.0]
[1779257573741,44.43,77130.47,0.01,0.0,0.0,0.0]
[1779257578774,44.43,77132.56,0.01,0.0,0.0,0.0]
[1779257583809,44.43,77130.85,0.01,0.0,0.0,0.0]
[1779257589851,44.43,77129.98,0.01,0.0,0.0,0.0]
[1779257595893,44.43,77129.4,0.01,0.0,0.0,0.0]
[1779257603951,44.43,77128.6,0.01,0.0,0.0,0.0]
[1779257608985,44.43,77128.24,0.01,0.0,0.0,0.0]
[1779257610998,44.43,77128.19,0.01,0.0,0.0,0.0]
[1779257616034,44.43,77130.86,0.01,0.0,0.0,0.0]
[1779257621068,44.43,77130.76,0.01,0.0,0.0,0.0]
[1779257626103,44.43,77132.31,0.01,0.0,0.0,0.0]
[1779257631139,44.43,77133.5,0.01,0.0,0.0,0.0]
[1779257636173,44.43,77137.31,0.01,0.0,0.0,0.0]
[1779257641210,44.43,77144.84,0.01,0.0,0.0,0.0]
[1779257646245,44.43,77149.25,0.01,0.0,0.0,0.0]
[1779257653295,44.43,77149.15,0.01,0.0,0.0,0.0]
[1779257658330,44.43,77149.03,0.01,0.0,0.0,0.0]
[1779257663364,44.43,77148.72,0.01,0.0,0.0,0.0]
[1779257668399,44.43,77149.51,0.01,0.0,0.0,0.0]
[1779257671421,44.43,77148.26,0.01,0.0,0.0,0.0]
[1779257676456,44.43,77148.89,0.01,0.0,0.0,0.0]
[1779257681491,44.43,77148.4,0.01,0.0,0.0,0.0]
[1779257686527,44.43,77147.35,0.01,0.0,0.0,0.0]
[1779257692567,44.43,77147.92,0.01,0.0,0.0,0.0]
[1779257697604,44.43,77148.94,0.01,0.0,0.0,0.0]
[1779257702648,44.43,77152.98,0.01,0.0,0.0,0.0]
[1779257707674,44.43,77155.19,0.01,0.0,0.0,0.0]
[1779257709688,44.43,77175.37,0.01,0.0,0.0,0.0]
[1779257714724,44.43,77181.47,0.01,0.0,0.0,0.0]
[1779257719758,44.43,77180.03,0.01,0.0,0.0,0.0]
[1779257725800,44.43,77186.36,0.01,0.0,0.0,0.0]
[1779257730835,44.43,77184.06,0.01,0.0,0.0,0.0]
[1779257731842,44.43,77184.06,0.01,0.0,0.0,0.0]
[1779257736878,44.43,77186.78,0.01,0.0,0.0,0.0]
[1779257741912,44.43,77186.08,0.01,0.0,0.0,0.0]
[1779257746947,44.43,77186.97,0.01,0.0,0.0,0.0]
[1779257751982,44.43,77187.11,0.01,0.0,0.0,0.0]
[1779257757019,44.43,77188.95,0.01,0.0,0.0,0.0]
[1779257762063,44.43,77186.44,0.01,0.0,0.0,0.0]
[1779257767097,44.43,77187.7,0.01,0.0,0.0,0.0]
[1779257772133,44.43,77187.7,0.01,0.0,0.0,0.0]
[1779257777168,44.43,77178.52,0.01,0.0,0.0,0.0]
[1779257782203,44.43,77175.16,0.01,0.0,0.0,0.0]
[1779257787237,44.43,77172.87,0.01,0.0,0.0,0.0]
[1779257791265,44.43,77176.96,0.01,0.0,0.0,0.0]
[1779257796300,44.43,77178.55,0.01,0.0,0.0,0.0]
[1779257801335,44.43,77175.9,0.01,0.0,0.0,0.0]
[1779257806375,44.43,77177.42,0.01,0.0,0.0,0.0]
[1779257811406,44.43,77177.89,0.01,0.0,0.0,0.0]
[1779257816442,44.43,77174.25,0.01,0.0,0.0,0.0]
[1779257821477,44.43,77172.63,0.01,0.0,0.0,0.0]
[1779257826513,44.43,77185.68,0.01,0.0,0.0,0.0]
[1779257831546,44.43,77189.11,0.01,0.0,0.0,0.0]
[1779257836581,44.43,77189.96,0.01,0.0,0.0,0.0]
[1779257841618,44.43,77189.46,0.01,0.0,0.0,0.0]
[1779257846651,44.43,77186.69,0.01,0.0,0.0,0.0]
[1779257851687,44.43,77186.87,0.01,0.0,0.0,0.0]
[1779257856726,44.43,77189.88,0.01,0.0,0.0,0.0]
[1779257861760,44.43,77190.86,0.01,0.0,0.0,0.0]
[1779257866796,44.43,77191.48,0.01,0.0,0.0,0.0]
[1779257871831,44.43,77195.15,0.01,0.0,0.0,0.0]
[1779257876865,44.43,77194.56,0.01,0.0,0.0,0.0]
[1779257881900,44.43,77194.58,0.01,0.0,0.0,0.0]
[1779257886936,44.43,77191.6,0.01,0.0,0.0,0.0]
[1779257892023,44.43,77187.74,0.01,0.0,0.0,0.0]
[1779257897057,44.43,77188.57,0.01,0.0,0.0,0.0]
[1779257902093,44.43,77190.14,0.01,0.0,0.0,0.0]
[1779257907128,44.43,77191.57,0.01,0.0,0.0,0.0]
[1779257911158,44.43,77192.74,0.01,0.0,0.0,0.0]
[1779257916193,44.43,77192.8,0.01,0.0,0.0,0.0]
[1779257922233,44.43,77192.72,0.01,0.0,0.0,0.0]
[1779257927268,44.43,77192.83,0.01,0.0,0.0,0.0]
[1779257933316,44.43,77192.96,0.01,0.0,0.0,0.0]
[1779257938351,44.43,77192.35,0.01,0.0,0.0,0.0]
[1779257943386,44.43,77195.27,0.01,0.0,0.0,0.0]
[1779257948421,44.43,77194.95,0.01,0.0,0.0,0.0]
[1779257953458,44.43,77193.29,0.01,0.0,0.0,0.0]
[1779257958493,44.43,77197.93,0.01,0.0,0.0,0.0]
[1779257964540,44.43,77203.07,0.01,0.0,0.0,0.0]
[1779257969571,44.43,77203.52,0.01,0.0,0.0,0.0]
[1779257971584,44.43,77203.75,0.01,0.0,0.0,0.0]
[1779257976627,44.43,77224.29,0.01,0.0,0.0,0.0]
[1779257982668,44.43,77215.05,0.01,0.0,0.0,0.0]
[1779257987703,44.43,77217.65,0.01,0.0,0.0,0.0]
[1779257992740,44.43,77219.8,0.01,0.0,0.0,0.0]
[1779257997773,44.43,77223.27,0.01,0.0,0.0,0.0]
[1779258002808,44.43,77221.42,0.01,0.0,0.0,0.0]
[1779258007844,44.43,77219.54,0.01,0.0,0.0,0.0]
[1779258012879,44.43,77217.76,0.01,0.0,0.0,0.0]
[1779258017913,44.43,77213.82,0.01,0.0,0.0,0.0]
[1779258022950,44.43,77212.32,0.01,0.0,0.0,0.0]
[1779258027983,44.43,77211.27,0.01,0.0,0.0,0.0]
[1779258031004,44.43,77218.47,0.01,0.0,0.0,0.0]
[1779258036040,44.43,77227.68,0.01,0.0,0.0,0.0]
[1779258041077,44.43,77229.83,0.01,0.0,0.0,0.0]
[1779258046111,44.43,77231.99,0.01,0.0,0.0,0.0]
[1779258051146,44.43,77232.62,0.01,0.0,0.0,0.0]
[1779258057188,44.43,77233.6,0.01,0.0,0.0,0.0]
[1779258062225,44.43,77217.36,0.01,0.0,0.0,0.0]
[1779258067259,44.43,77220.14,0.01,0.0,0.0,0.0]
[1779258072297,44.43,77214.79,0.01,0.0,0.0,0.0]
[1779258077335,44.43,77197.96,0.01,0.0,0.0,0.0]
[1779258079344,44.43,77197.38,0.01,0.0,0.0,0.0]
[1779258082365,44.43,77195.76,0.01,0.0,0.0,0.0]
[1779258087400,44.43,77196.8,0.01,0.0,0.0,0.0]
[1779258091428,44.43,77196.5,0.01,0.0,0.0,0.0]
[1779258097292,44.43,77203.0,0.01,0.0,0.0,0.0]
[1779258102505,44.43,77198.11,0.01,0.0,0.0,0.0]
[1779258108548,44.43,77196.78,0.01,0.0,0.0,0.0]
[1779258113583,44.43,77200.64,0.01,0.0,0.0,0.0]
[1779258119625,44.43,77198.5,0.01,0.0,0.0,0.0]
[1779258124660,44.43,77203.45,0.01,0.0,0.0,0.0]
[1779258129699,44.43,77203.62,0.01,0.0,0.0,0.0]
[1779258134741,44.43,77197.42,0.01,0.0,0.0,0.0]
[1779258139768,44.43,77199.02,0.01,0.0,0.0,0.0]
[1779258144804,44.43,77199.71,0.01,0.0,0.0,0.0]
[1779258149840,44.43,77222.38,0.01,0.0,0.0,0.0]
[1779258151853,44.43,77228.1,0.01,0.0,0.0,0.0]
[1779258156888,44.43,77226.78,0.01,0.0,0.0,0.0]
[1779258161923,44.43,77223.71,0.01,0.0,0.0,0.0]
[1779258166959,44.43,77219.56,0.01,0.0,0.0,0.0]
[1779258171993,44.43,77218.51,0.01,0.0,0.0,0.0]
[1779258177028,44.43,77222.46,0.01,0.0,0.0,0.0]
[1779258182067,44.43,77222.82,0.01,0.0,0.0,0.0]
[1779258187098,44.43,77220.46,0.01,0.0,0.0,0.0]
[1779258192133,44.43,77219.38,0.01,0.0,0.0,0.0]
[1779258197169,44.43,77218.6,0.01,0.0,0.0,0.0]
[1779258202203,44.43,77218.1,0.01,0.0,0.0,0.0]
[1779258207239,44.43,77218.24,0.01,0.0,0.0,0.0]
[1779258211266,44.43,77218.2,0.01,0.0,0.0,0.0]
[1779258216302,44.43,77217.27,0.01,0.0,0.0,0.0]
[1779258221336,44.43,77217.44,0.01,0.0,0.0,0.0]
[1779258226371,44.43,77218.17,0.01,0.0,0.0,0.0]
[1779258231406,44.43,77229.36,0.01,0.0,0.0,0.0]
[1779258236443,44.43,77232.31,0.01,0.0,0.0,0.0]
[1779258241476,44.43,77234.42,0.01,0.0,0.0,0.0]
[1779258246512,44.43,77244.65,0.01,0.0,0.0,0.0]
[1779258251546,44.43,77246.77,0.01,0.0,0.0,0.0]
[1779258256582,44.43,77254.54,0.01,0.0,0.0,0.0]
[1779258261620,44.43,77254.6,0.01,0.0,0.0,0.0]
[1779258266653,44.43,77249.15,0.01,0.0,0.0,0.0]
[1779258271697,44.43,77266.22,0.01,0.0,0.0,0.0]
[1779258276726,44.43,77270.78,0.01,0.0,0.0,0.0]
[1779258281762,44.43,77265.2,0.01,0.0,0.0,0.0]
[1779258286796,44.43,77253.69,0.01,0.0,0.0,0.0]
[1779258291831,44.43,77254.29,0.01,0.0,0.0,0.0]
[1779258296867,44.43,77257.3,0.01,0.0,0.0,0.0]
[1779258301902,44.43,77257.0,0.01,0.0,0.0,0.0]
[1779258306941,44.43,77253.03,0.01,0.0,0.0,0.0]
[1779258311978,44.43,77246.87,0.01,0.0,0.0,0.0]
[1779258317016,44.43,77246.57,0.01,0.0,0.0,0.0]
[1779258322050,44.43,77245.3,0.01,0.0,0.0,0.0]
[1779258327087,44.43,77230.65,0.01,0.0,0.0,0.0]
[1779258331116,44.43,77225.45,0.01,0.0,0.0,0.0]
[1779258336151,44.43,77225.7,0.01,0.0,0.0,0.0]
[1779258341188,44.43,77224.32,0.01,0.0,0.0,0.0]
[1779258346221,44.43,77223.6,0.01,0.0,0.0,0.0]
[1779258351258,44.43,77222.32,0.01,0.0,0.0,0.0]
[1779258356293,44.43,77213.9,0.01,0.0,0.0,0.0]
[1779258361328,44.43,77215.97,0.01,0.0,0.0,0.0]
[1779258366363,44.43,77212.5,0.01,0.0,0.0,0.0]
[1779258371399,44.43,77202.22,0.01,0.0,0.0,0.0]
[1779258376434,44.43,77201.23,0.01,0.0,0.0,0.0]
[1779258381468,44.43,77201.75,0.01,0.0,0.0,0.0]
[1779258387513,44.43,77202.23,0.01,0.0,0.0,0.0]
[1779258391538,44.43,77202.8,0.01,0.0,0.0,0.0]
[1779258396573,44.43,77199.51,0.01,0.0,0.0,0.0]
[1779258402617,44.43,77200.72,0.01,0.0,0.0,0.0]
[1779258407649,44.43,77201.46,0.01,0.0,0.0,0.0]
[1779258412686,44.43,77198.89,0.01,0.0,0.0,0.0]
[1779258417722,44.43,77199.02,0.01,0.0,0.0,0.0]
[1779258422755,44.43,77202.9,0.01,0.0,0.0,0.0]
[1779258429635,44.43,77200.42,0.01,0.0,0.0,0.0]
[1779258434840,44.43,77195.98,0.01,0.0,0.0,0.0]
[1779258439874,44.43,77195.56,0.01,0.0,0.0,0.0]
[1779258444911,44.43,77196.37,0.01,0.0,0.0,0.0]
[1779258449947,44.43,77196.93,0.01,0.0,0.0,0.0]
[1779258452966,44.43,77197.5,0.01,0.0,0.0,0.0]
[1779258458007,44.43,77194.49,0.01,0.0,0.0,0.0]
[1779258463042,44.43,77193.94,0.01,0.0,0.0,0.0]
[1779258468078,44.43,77191.38,0.01,0.0,0.0,0.0]
[1779258473114,44.43,77195.9,0.01,0.0,0.0,0.0]
[1779258478151,44.43,77195.62,0.01,0.0,0.0,0.0]
[1779258483185,44.43,77196.39,0.01,0.0,0.0,0.0]
[1779258488220,44.43,77204.41,0.01,0.0,0.0,0.0]
[1779258493255,44.43,77207.61,0.01,0.0,0.0,0.0]
[1779258498293,44.43,77209.36,0.01,0.0,0.0,0.0]
[1779258505342,44.43,77208.94,0.01,0.0,0.0,0.0]
[1779258510379,44.43,77200.16,0.01,0.0,0.0,0.0]
[1779258512393,44.43,77200.34,0.01,0.0,0.0,0.0]
[1779258517429,44.43,77200.34,0.01,0.0,0.0,0.0]
[1779258522465,44.43,77204.23,0.01,0.0,0.0,0.0]
[1779258527498,44.43,77203.5,0.01,0.0,0.0,0.0]
[1779258532537,44.43,77204.28,0.01,0.0,0.0,0.0]
[1779258537568,44.43,77205.13,0.01,0.0,0.0,0.0]
[1779258542603,44.43,77210.28,0.01,0.0,0.0,0.0]
[1779258547638,44.43,77209.89,0.01,0.0,0.0,0.0]
[1779258552673,44.43,77208.66,0.01,0.0,0.0,0.0]
[1779258557708,44.43,77208.18,0.01,0.0,0.0,0.0]
[1779258562746,44.43,77201.59,0.01,0.0,0.0,0.0]
[1779258567778,44.43,77203.38,0.01,0.0,0.0,0.0]
[1779258571804,44.43,77207.82,0.01,0.0,0.0,0.0]
[1779258576842,44.43,77208.32,0.01,0.0,0.0,0.0]
[1779258581876,44.43,77208.6,0.01,0.0,0.0,0.0]
[1779258586911,44.43,77202.57,0.01,0.0,0.0,0.0]
[1779258591945,44.43,77203.22,0.01,0.0,0.0,0.0]
[1779258596983,44.43,77203.67,0.01,0.0,0.0,0.0]
[1779258602018,44.43,77208.48,0.01,0.0,0.0,0.0]
[1779258607056,44.43,77210.92,0.01,0.0,0.0,0.0]
[1779258612090,44.43,77222.13,0.01,0.0,0.0,0.0]
[1779258617127,44.43,77221.0,0.01,0.0,0.0,0.0]
[1779258622161,44.43,77225.72,0.01,0.0,0.0,0.0]
[1779258627196,44.43,77225.31,0.01,0.0,0.0,0.0]
[1779258631225,44.43,77220.42,0.01,0.0,0.0,0.0]
[1779258636259,44.43,77218.43,0.01,0.0,0.0,0.0]
[1779258641297,44.43,77213.19,0.01,0.0,0.0,0.0]
[1779258646331,44.43,77193.77,0.01,0.0,0.0,0.0]
[1779258651365,44.43,77195.33,0.01,0.0,0.0,0.0]
[1779258656404,44.43,77193.15,0.01,0.0,0.0,0.0]
[1779258661439,44.43,77192.67,0.01,0.0,0.0,0.0]
[1779258666471,44.43,77183.6,0.01,0.0,0.0,0.0]
[1779258671507,44.43,77178.88,0.01,0.0,0.0,0.0]
[1779258676542,44.43,77181.77,0.01,0.0,0.0,0.0]
[1779258681577,44.43,77185.0,0.01,0.0,0.0,0.0]
[1779258686612,44.43,77184.18,0.01,0.0,0.0,0.0]
[1779258691470,44.43,77184.88,0.01,0.0,0.0,0.0]
[1779258696684,44.43,77183.51,0.01,0.0,0.0,0.0]
[1779258701720,44.43,77183.13,0.01,0.0,0.0,0.0]
[1779258706756,44.43,77181.28,0.01,0.0,0.0,0.0]
[1779258711789,44.43,77181.9,0.01,0.0,0.0,0.0]
[1779258716825,44.43,77182.26,0.01,0.0,0.0,0.0]
[1779258722866,44.43,77181.75,0.01,0.0,0.0,0.0]
[1779258727901,44.43,77183.36,0.01,0.0,0.0,0.0]
[1779258732936,44.43,77183.69,0.01,0.0,0.0,0.0]
[1779258737971,44.43,77184.79,0.01,0.0,0.0,0.0]
[1779258743006,44.43,77183.27,0.01,0.0,0.0,0.0]
[1779258748041,44.43,77184.65,0.01,0.0,0.0,0.0]
[1779258751890,44.43,77185.21,0.01,0.0,0.0,0.0]
[1779258757106,44.43,77186.6,0.01,0.0,0.0,0.0]
[1779258762140,44.43,77191.14,0.01,0.0,0.0,0.0]
[1779258767175,44.43,77197.49,0.01,0.0,0.0,0.0]
[1779258773217,44.43,77196.65,0.01,0.0,0.0,0.0]
[1779258780267,44.43,77196.03,0.01,0.0,0.0,0.0]
[1779258786309,44.43,77194.43,0.01,0.0,0.0,0.0]
[1779258791344,44.43,77196.35,0.01,0.0,0.0,0.0]
[1779258796379,44.43,77197.46,0.01,0.0,0.0,0.0]
[1779258801414,44.43,77195.69,0.01,0.0,0.0,0.0]
[1779258806450,44.43,77195.07,0.01,0.0,0.0,0.0]
[1779258811484,44.43,77193.67,0.01,0.0,0.0,0.0]
[1779258816518,44.43,77189.41,0.01,0.0,0.0,0.0]
[1779258821555,44.43,77185.22,0.01,0.0,0.0,0.0]
[1779258826594,44.43,77185.34,0.01,0.0,0.0,0.0]
[1779258832455,44.43,77188.01,0.01,0.0,0.0,0.0]
[1779258838673,44.43,77188.08,0.01,0.0,0.0,0.0]
[1779258843708,44.43,77188.51,0.01,0.0,0.0,0.0]
[1779258848744,44.43,77193.72,0.01,0.0,0.0,0.0]
[1779258853778,44.43,77196.58,0.01,0.0,0.0,0.0]
[1779258858814,44.43,77191.45,0.01,0.0,0.0,0.0]
[1779258863848,44.43,77192.84,0.01,0.0,0.0,0.0]
[1779258868883,44.43,77190.92,0.01,0.0,0.0,0.0]
[1779258871905,44.43,77190.03,0.01,0.0,0.0,0.0]
[1779258876939,44.43,77188.19,0.01,0.0,0.0,0.0]
[1779258882806,44.43,77186.86,0.01,0.0,0.0,0.0]
[1779258888017,44.43,77194.11,0.01,0.0,0.0,0.0]
[1779258893053,44.43,77203.38,0.01,0.0,0.0,0.0]
[1779258902115,44.43,77202.02,0.01,0.0,0.0,0.0]
[1779258907149,44.43,77199.79,0.01,0.0,0.0,0.0]
[1779258913016,44.43,77191.73,0.01,0.0,0.0,0.0]
[1779258918226,44.43,77190.9,0.01,0.0,0.0,0.0]
[1779258924269,44.43,77188.72,0.01,0.0,0.0,0.0]
[1779258929304,44.43,77182.98,0.01,0.0,0.0,0.0]
[1779258931318,44.43,77180.48,0.01,0.0,0.0,0.0]
[1779258936352,44.43,77178.99,0.01,0.0,0.0,0.0]
[1779258941388,44.43,77176.51,0.01,0.0,0.0,0.0]
[1779258946422,44.43,77166.88,0.01,0.0,0.0,0.0]
[1779258951461,44.43,77166.86,0.01,0.0,0.0,0.0]
[1779258956494,44.43,77166.74,0.01,0.0,0.0,0.0]
[1779258961528,44.43,77166.28,0.01,0.0,0.0,0.0]
[1779258967570,44.43,77159.18,0.01,0.0,0.0,0.0]
[1779258972605,44.43,77167.54,0.01,0.0,0.0,0.0]
[1779258977642,44.43,77165.74,0.01,0.0,0.0,0.0]
[1779258982692,44.43,77166.2,0.01,0.0,0.0,0.0]
[1779258991756,44.43,77166.28,0.01,0.0,0.0,0.0]
[1779258996790,44.43,77174.04,0.01,0.0,0.0,0.0]
[1779259001824,44.43,77173.09,0.01,0.0,0.0,0.0]
[1779259008874,44.43,77172.01,0.01,0.0,0.0,0.0]
[1779259015925,44.43,77170.16,0.01,0.0,0.0,0.0]
[1779259020959,44.43,77175.36,0.01,0.0,0.0,0.0]
[1779259025994,44.43,77183.83,0.01,0.0,0.0,0.0]
[1779259031036,44.43,77192.81,0.01,0.0,0.0,0.0]
[1779259036070,44.43,77191.79,0.01,0.0,0.0,0.0]
[1779259041105,44.43,77188.29,0.01,0.0,0.0,0.0]
[1779259046141,44.43,77187.02,0.01,0.0,0.0,0.0]
[1779259051176,44.43,77184.63,0.01,0.0,0.0,0.0]
[1779259056211,44.43,77185.24,0.01,0.0,0.0,0.0]
[1779259061245,44.43,77187.08,0.01,0.0,0.0,0.0]
[1779259067287,44.43,77187.48,0.01,0.0,0.0,0.0]
[1779259072323,44.43,77188.35,0.01,0.0,0.0,0.0]
[1779259077357,44.43,77187.86,0.01,0.0,0.0,0.0]
[1779259084222,44.43,77184.3,0.01,0.0,0.0,0.0]
[1779259090450,44.43,77183.67,0.01,0.0,0.0,0.0]
[1779259095484,44.43,77184.34,0.01,0.0,0.0,0.0]
[1779259100518,44.43,77185.1,0.01,0.0,0.0,0.0]
[1779259105553,44.43,77188.03,0.01,0.0,0.0,0.0]
[1779259110588,44.43,77191.64,0.01,0.0,0.0,0.0]
[1779259111596,44.43,77191.41,0.01,0.0,0.0,0.0]
[1779259116633,44.43,77193.82,0.01,0.0,0.0,0.0]
[1779259121665,44.43,77193.42,0.01,0.0,0.0,0.0]
[1779259126700,44.43,77200.35,0.01,0.0,0.0,0.0]
[1779259131735,44.43,77202.32,0.01,0.0,0.0,0.0]
[1779259137777,44.43,77202.87,0.01,0.0,0.0,0.0]
[1779259142813,44.43,77210.93,0.01,0.0,0.0,0.0]
[1779259147849,44.43,77196.79,0.01,0.0,0.0,0.0]
[1779259152888,44.43,77195.6,0.01,0.0,0.0,0.0]
[1779259157923,44.43,77199.5,0.01,0.0,0.0,0.0]
[1779259162959,44.43,77199.85,0.01,0.0,0.0,0.0]
[1779259167994,44.43,77201.17,0.01,0.0,0.0,0.0]
[1779259171027,44.43,77207.55,0.01,0.0,0.0,0.0]
[1779259176059,44.43,77221.61,0.01,0.0,0.0,0.0]
[1779259181095,44.43,77221.33,0.01,0.0,0.0,0.0]
[1779259186131,44.43,77216.53,0.01,0.0,0.0,0.0]
[1779259191165,44.43,77216.3,0.01,0.0,0.0,0.0]
[1779259196201,44.43,77217.1,0.01,0.0,0.0,0.0]
[1779259201236,44.43,77214.53,0.01,0.0,0.0,0.0]
[1779259206272,44.43,77202.94,0.01,0.0,0.0,0.0]
[1779259211305,44.43,77202.57,0.01,0.0,0.0,0.0]
[1779259216340,44.43,77201.96,0.01,0.0,0.0,0.0]
[1779259221375,44.43,77202.36,0.01,0.0,0.0,0.0]
[1779259226411,44.43,77198.3,0.01,0.0,0.0,0.0]
[1779259231445,44.43,77197.09,0.01,0.0,0.0,0.0]
[1779259236481,44.43,77196.32,0.01,0.0,0.0,0.0]
[1779259241515,44.43,77186.55,0.01,0.0,0.0,0.0]
[1779259247558,44.43,77188.14,0.01,0.0,0.0,0.0]
[1779259252594,44.43,77188.26,0.01,0.0,0.0,0.0]
[1779259257628,44.43,77187.26,0.01,0.0,0.0,0.0]
[1779259263675,44.43,77187.79,0.01,0.0,0.0,0.0]
[1779259268708,44.43,77187.3,0.01,0.0,0.0,0.0]
[1779259273744,44.43,77187.41,0.01,0.0,0.0,0.0]
[1779259278779,44.43,77183.93,0.01,0.0,0.0,0.0]
[1779259283815,44.43,77184.2,0.01,0.0,0.0,0.0]
[1779259289856,44.43,77182.09,0.01,0.0,0.0,0.0]
[1779259291870,44.43,77181.65,0.01,0.0,0.0,0.0]
[1779259296906,44.43,77180.59,0.01,0.0,0.0,0.0]
[1779259301941,44.43,77179.64,0.01,0.0,0.0,0.0]
[1779259306977,44.43,77178.49,0.01,0.0,0.0,0.0]
[1779259312012,44.43,77170.38,0.01,0.0,0.0,0.0]
[1779259317048,44.43,77171.6,0.01,0.0,0.0,0.0]
[1779259322082,44.43,77172.2,0.01,0.0,0.0,0.0]
[1779259328124,44.43,77172.96,0.01,0.0,0.0,0.0]
[1779259333159,44.43,77173.72,0.01,0.0,0.0,0.0]
[1779259339201,44.43,77174.34,0.01,0.0,0.0,0.0]
[1779259344236,44.43,77174.59,0.01,0.0,0.0,0.0]
[1779259349271,44.43,77175.71,0.01,0.0,0.0,0.0]
[1779259351285,44.43,77175.95,0.01,0.0,0.0,0.0]
[1779259356321,44.43,77176.01,0.01,0.0,0.0,0.0]
[1779259361355,44.43,77176.26,0.01,0.0,0.0,0.0]
[1779259368404,44.43,77176.46,0.01,0.0,0.0,0.0]
[1779259373439,44.43,77176.08,0.01,0.0,0.0,0.0]
[1779259379481,44.43,77174.27,0.01,0.0,0.0,0.0]
[1779259384516,44.43,77174.85,0.01,0.0,0.0,0.0]
[1779259389561,44.43,77174.47,0.01,0.0,0.0,0.0]
[1779259394598,44.43,77172.9,0.01,0.0,0.0,0.0]
[1779259399633,44.43,77171.51,0.01,0.0,0.0,0.0]
[1779259406683,44.43,77171.03,0.01,0.0,0.0,0.0]
[1779259411718,44.43,77170.0,0.01,0.0,0.0,0.0]
[1779259418569,44.43,77178.92,0.01,0.0,0.0,0.0]
[1779259423802,44.43,77180.27,0.01,0.0,0.0,0.0]
[1779259428841,44.43,77180.01,0.01,0.0,0.0,0.0]
[1779259433872,44.43,77179.91,0.01,0.0,0.0,0.0]
[1779259439915,44.43,77179.73,0.01,0.0,0.0,0.0]
[1779259444949,44.43,77181.99,0.01,0.0,0.0,0.0]
[1779259449984,44.43,77180.29,0.01,0.0,0.0,0.0]
[1779259455025,44.43,77177.93,0.01,0.0,0.0,0.0]
[1779259460058,44.43,77182.18,0.01,0.0,0.0,0.0]
[1779259465092,44.43,77185.05,0.01,0.0,0.0,0.0]
[1779259470128,44.43,77186.31,0.01,0.0,0.0,0.0]
[1779259471135,44.43,77186.53,0.01,0.0,0.0,0.0]
[1779259476170,44.43,77198.64,0.01,0.0,0.0,0.0]
[1779259481205,44.43,77219.58,0.01,0.0,0.0,0.0]
[1779259486240,44.43,77223.31,0.01,0.0,0.0,0.0]
[1779259491275,44.43,77224.7,0.01,0.0,0.0,0.0]
[1779259496311,44.43,77223.56,0.01,0.0,0.0,0.0]
[1779259501346,44.43,77224.56,0.01,0.0,0.0,0.0]
[1779259506383,44.43,77217.23,0.01,0.0,0.0,0.0]
[1779259511418,44.43,77218.18,0.01,0.0,0.0,0.0]
[1779259516454,44.43,77220.11,0.01,0.0,0.0,0.0]
[1779259521488,44.43,77219.94,0.01,0.0,0.0,0.0]
[1779259527530,44.43,77218.59,0.01,0.0,0.0,0.0]
[1779259531558,44.43,77217.79,0.01,0.0,0.0,0.0]
[1779259536593,44.43,77217.0,0.01,0.0,0.0,0.0]
[1779259541629,44.43,77217.58,0.01,0.0,0.0,0.0]
[1779259546663,44.43,77214.61,0.01,0.0,0.0,0.0]
[1779259551699,44.43,77214.36,0.01,0.0,0.0,0.0]
[1779259557740,44.43,77214.66,0.01,0.0,0.0,0.0]
[1779259563783,44.43,77217.1,0.01,0.0,0.0,0.0]
[1779259568819,44.43,77217.15,0.01,0.0,0.0,0.0]
[1779259573852,44.43,77219.34,0.01,0.0,0.0,0.0]
[1779259579701,44.43,77219.92,0.01,0.0,0.0,0.0]
[1779259584936,44.43,77223.89,0.01,0.0,0.0,0.0]
[1779259589971,44.43,77227.48,0.01,0.0,0.0,0.0]
[1779259591985,44.43,77227.94,0.01,0.0,0.0,0.0]
[1779259597021,44.43,77227.59,0.01,0.0,0.0,0.0]
[1779259602055,44.43,77224.78,0.01,0.0,0.0,0.0]
[1779259607091,44.43,77218.18,0.01,0.0,0.0,0.0]
[1779259612126,44.43,77217.49,0.01,0.0,0.0,0.0]
[1779259617160,44.43,77213.65,0.01,0.0,0.0,0.0]
[1779259622195,44.43,77214.81,0.01,0.0,0.0,0.0]
[1779259627234,44.43,77209.26,0.01,0.0,0.0,0.0]
[1779259632268,44.43,77195.13,0.01,0.0,0.0,0.0]
[1779259637303,44.43,77200.77,0.01,0.0,0.0,0.0]
[1779259642338,44.43,77201.81,0.01,0.0,0.0,0.0]
[1779259647375,44.43,77204.25,0.01,0.0,0.0,0.0]
[1779259651401,44.43,77205.72,0.01,0.0,0.0,0.0]
[1779259657448,44.43,77206.63,0.01,0.0,0.0,0.0]
[1779259661472,44.43,77232.1,0.01,0.0,0.0,0.0]
[1779259667514,44.43,77231.79,0.01,0.0,0.0,0.0]
[1779259672551,44.43,77238.96,0.01,0.0,0.0,0.0]
[1779259678592,44.43,77239.46,0.01,0.0,0.0,0.0]
[1779259683627,44.43,77239.85,0.01,0.0,0.0,0.0]
[1779259688662,44.43,77240.57,0.01,0.0,0.0,0.0]
[1779259693699,44.43,77240.71,0.01,0.0,0.0,0.0]
[1779259698737,44.43,77241.08,0.01,0.0,0.0,0.0]
[1779259703771,44.43,77240.61,0.01,0.0,0.0,0.0]
[1779259708807,44.43,77240.92,0.01,0.0,0.0,0.0]
[1779259711827,44.43,77242.1,0.01,0.0,0.0,0.0]
[1779259718879,44.43,77242.98,0.01,0.0,0.0,0.0]
[1779259723914,44.43,77243.76,0.01,0.0,0.0,0.0]
[1779259728950,44.43,77249.0,0.01,0.0,0.0,0.0]
[1779259733988,44.43,77248.09,0.01,0.0,0.0,0.0]
[1779259740849,44.43,77248.47,0.01,0.0,0.0,0.0]
[1779259746075,44.43,77248.66,0.01,0.0,0.0,0.0]
[1779259751109,44.43,77267.97,0.01,0.0,0.0,0.0]
[1779259756145,44.43,77268.82,0.01,0.0,0.0,0.0]
[1779259761180,44.43,77269.95,0.01,0.0,0.0,0.0]
[1779259766216,44.43,77275.22,0.01,0.0,0.0,0.0]
[1779259771253,44.43,77275.1,0.01,0.0,0.0,0.0]
[1779259776290,44.43,77280.68,0.01,0.0,0.0,0.0]
[1779259781328,44.43,77290.15,0.01,0.0,0.0,0.0]
[1779259786364,44.43,77299.25,0.01,0.0,0.0,0.0]
[1779259792406,44.43,77296.48,0.01,0.0,0.0,0.0]
[1779259797444,44.43,77293.04,0.01,0.0,0.0,0.0]
[1779259802476,44.43,77292.89,0.01,0.0,0.0,0.0]
[1779259807511,44.43,77287.95,0.01,0.0,0.0,0.0]
[1779259813553,44.43,77286.14,0.01,0.0,0.0,0.0]
[1779259818589,44.43,77281.26,0.01,0.0,0.0,0.0]
[1779259825638,44.43,77280.18,0.01,0.0,0.0,0.0]
[1779259830672,44.43,77274.62,0.01,0.0,0.0,0.0]
[1779259831680,44.43,77272.58,0.01,0.0,0.0,0.0]
[1779259836714,44.43,77271.67,0.01,0.0,0.0,0.0]
[1779259841749,44.43,77270.78,0.01,0.0,0.0,0.0]
[1779259846784,44.43,77270.5,0.01,0.0,0.0,0.0]
[1779259851821,44.43,77281.39,0.01,0.0,0.0,0.0]
[1779259856856,44.43,77298.42,0.01,0.0,0.0,0.0]
[1779259861898,44.43,77303.46,0.01,0.0,0.0,0.0]
[1779259866926,44.43,77298.92,0.01,0.0,0.0,0.0]
[1779259871962,44.43,77298.49,0.01,0.0,0.0,0.0]
[1779259876996,44.43,77299.5,0.01,0.0,0.0,0.0]
[1779259882038,44.43,77300.52,0.01,0.0,0.0,0.0]
[1779259887074,44.43,77295.67,0.01,0.0,0.0,0.0]
[1779259891101,44.43,77295.43,0.01,0.0,0.0,0.0]
[1779259896136,44.43,77302.21,0.01,0.0,0.0,0.0]
[1779259901171,44.43,77308.55,0.01,0.0,0.0,0.0]
[1779259906207,44.43,77308.82,0.01,0.0,0.0,0.0]
[1779259912062,44.43,77306.37,0.01,0.0,0.0,0.0]
[1779259917283,44.43,77305.46,0.01,0.0,0.0,0.0]
[1779259922318,44.43,77312.13,0.01,0.0,0.0,0.0]
[1779259927354,44.43,77306.86,0.01,0.0,0.0,0.0]
[1779259935409,44.43,77307.2,0.01,0.0,0.0,0.0]
[1779259940444,44.43,77305.99,0.01,0.0,0.0,0.0]
[1779259945479,44.43,77309.43,0.01,0.0,0.0,0.0]
[1779259950514,44.43,77313.23,0.01,0.0,0.0,0.0]
[1779259951523,44.43,77312.57,0.01,0.0,0.0,0.0]
[1779259956562,44.43,77312.8,0.01,0.0,0.0,0.0]
[1779259961591,44.43,77312.25,0.01,0.0,0.0,0.0]
[1779259966627,44.43,77309.5,0.01,0.0,0.0,0.0]
[1779259971663,44.43,77310.07,0.01,0.0,0.0,0.0]
[1779259976697,44.43,77310.59,0.01,0.0,0.0,0.0]
[1779259981732,44.43,77310.94,0.01,0.0,0.0,0.0]
[1779259987780,44.43,77311.95,0.01,0.0,0.0,0.0]
[1779259992811,44.43,77316.37,0.01,0.0,0.0,0.0]
[1779259997845,44.43,77316.0,0.01,0.0,0.0,0.0]
[1779260002970,44.43,77306.92,0.01,0.0,0.0,0.0]
[1779260008937,44.43,77314.61,0.01,0.0,0.0,0.0]
[1779260011959,44.43,77314.62,0.01,0.0,0.0,0.0]
[1779260016993,44.43,77305.3,0.01,0.0,0.0,0.0]
[1779260022033,44.43,77299.12,0.01,0.0,0.0,0.0]
[1779260028075,44.43,77299.24,0.01,0.0,0.0,0.0]
[1779260034117,44.43,77299.49,0.01,0.0,0.0,0.0]
[1779260039155,44.43,77300.02,0.01,0.0,0.0,0.0]
[1779260046203,44.43,77300.39,0.01,0.0,0.0,0.0]
[1779260051239,44.43,77293.93,0.01,0.0,0.0,0.0]
[1779260056274,44.43,77283.91,0.01,0.0,0.0,0.0]
[1779260061309,44.43,77287.67,0.01,0.0,0.0,0.0]
[1779260066344,44.43,77286.86,0.01,0.0,0.0,0.0]
[1779260071380,44.43,77282.59,0.01,0.0,0.0,0.0]
[1779260076416,44.43,77282.13,0.01,0.0,0.0,0.0]
[1779260081453,44.43,77282.29,0.01,0.0,0.0,0.0]
[1779260086485,44.43,77287.83,0.01,0.0,0.0,0.0]
[1779260091524,44.43,77289.42,0.01,0.0,0.0,0.0]
[1779260096559,44.43,77283.0,0.01,0.0,0.0,0.0]
[1779260101593,44.43,77288.04,0.01,0.0,0.0,0.0]
[1779260106632,44.43,77288.89,0.01,0.0,0.0,0.0]
[1779260111667,44.43,77289.48,0.01,0.0,0.0,0.0]
[1779260116702,44.43,77289.48,0.01,0.0,0.0,0.0]
[1779260122744,44.43,77290.08,0.01,0.0,0.0,0.0]
[1779260128786,44.43,77289.7,0.01,0.0,0.0,0.0]
[1779260131807,44.43,77300.82,0.01,0.0,0.0,0.0]
[1779260136843,44.43,77300.69,0.01,0.0,0.0,0.0]
[1779260141881,44.43,77300.31,0.01,0.0,0.0,0.0]
[1779260146915,44.43,77298.13,0.01,0.0,0.0,0.0]
[1779260151950,44.43,77293.93,0.01,0.0,0.0,0.0]
[1779260157992,44.43,77291.96,0.01,0.0,0.0,0.0]
[1779260163031,44.43,77290.71,0.01,0.0,0.0,0.0]
[1779260168065,44.43,77285.42,0.01,0.0,0.0,0.0]
[1779260173100,44.43,77284.25,0.01,0.0,0.0,0.0]
[1779260179143,44.43,77282.84,0.01,0.0,0.0,0.0]
[1779260185185,44.43,77281.01,0.01,0.0,0.0,0.0]
[1779260191228,44.43,77282.46,0.01,0.0,0.0,0.0]
[1779260196263,44.43,77283.21,0.01,0.0,0.0,0.0]
[1779260201297,44.43,77287.58,0.01,0.0,0.0,0.0]
[1779260212374,44.43,77289.02,0.01,0.0,0.0,0.0]
[1779260218417,44.43,77288.05,0.01,0.0,0.0,0.0]
[1779260223451,44.43,77286.23,0.01,0.0,0.0,0.0]
[1779260228486,44.43,77287.85,0.01,0.0,0.0,0.0]
[1779260233521,44.43,77287.33,0.01,0.0,0.0,0.0]
[1779260238557,44.43,77284.71,0.01,0.0,0.0,0.0]
[1779260244392,44.43,77283.57,0.01,0.0,0.0,0.0]
[1779260249633,44.43,77290.75,0.01,0.0,0.0,0.0]
[1779260252654,44.43,77290.49,0.01,0.0,0.0,0.0]
[1779260257692,44.43,77285.41,0.01,0.0,0.0,0.0]
[1779260262724,44.43,77284.25,0.01,0.0,0.0,0.0]
[1779260267759,44.43,77283.75,0.01,0.0,0.0,0.0]
[1779260272794,44.43,77283.43,0.01,0.0,0.0,0.0]
[1779260277830,44.43,77282.7,0.01,0.0,0.0,0.0]
[1779260282864,44.43,77282.38,0.01,0.0,0.0,0.0]
[1779260287900,44.43,77283.87,0.01,0.0,0.0,0.0]
[1779260292934,44.43,77283.0,0.01,0.0,0.0,0.0]
[1779260297971,44.43,77279.45,0.01,0.0,0.0,0.0]
[1779260304013,44.43,77280.57,0.01,0.0,0.0,0.0]
[1779260312071,44.43,77280.45,0.01,0.0,0.0,0.0]
[1779260317107,44.43,77280.4,0.01,0.0,0.0,0.0]
[1779260322140,44.43,77281.15,0.01,0.0,0.0,0.0]
[1779260327175,44.43,77281.06,0.01,0.0,0.0,0.0]
[1779260332210,44.43,77280.5,0.01,0.0,0.0,0.0]
[1779260337245,44.43,77280.45,0.01,0.0,0.0,0.0]
[1779260342283,44.43,77280.92,0.01,0.0,0.0,0.0]
[1779260347315,44.43,77284.54,0.01,0.0,0.0,0.0]
[1779260355371,44.43,77283.54,0.01,0.0,0.0,0.0]
[1779260362421,44.43,77282.41,0.01,0.0,0.0,0.0]
[1779260368463,44.43,77284.23,0.01,0.0,0.0,0.0]
[1779260371489,44.43,77284.86,0.01,0.0,0.0,0.0]
[1779260376523,44.43,77288.92,0.01,0.0,0.0,0.0]
[1779260383572,44.43,77291.81,0.01,0.0,0.0,0.0]
[1779260388607,44.43,77293.28,0.01,0.0,0.0,0.0]
[1779260393642,44.43,77295.34,0.01,0.0,0.0,0.0]
[1779260398677,44.43,77299.03,0.01,0.0,0.0,0.0]
[1779260403715,44.43,77307.66,0.01,0.0,0.0,0.0]
[1779260408761,44.43,77300.91,0.01,0.0,0.0,0.0]
[1779260413797,44.43,77296.04,0.01,0.0,0.0,0.0]
[1779260418834,44.43,77299.51,0.01,0.0,0.0,0.0]
[1779260423867,44.43,77300.2,0.01,0.0,0.0,0.0]
[1779260428902,44.43,77300.79,0.01,0.0,0.0,0.0]
[1779260431925,44.43,77298.76,0.01,0.0,0.0,0.0]
[1779260436959,44.43,77290.92,0.01,0.0,0.0,0.0]
[1779260443000,44.43,77291.45,0.01,0.0,0.0,0.0]
[1779260450054,44.43,77282.63,0.01,0.0,0.0,0.0]
[1779260455088,44.43,77283.56,0.01,0.0,0.0,0.0]
[1779260460122,44.43,77294.2,0.01,0.0,0.0,0.0]
[1779260465163,44.43,77292.44,0.01,0.0,0.0,0.0]
[1779260470197,44.43,77290.73,0.01,0.0,0.0,0.0]
[1779260476238,44.43,77290.97,0.01,0.0,0.0,0.0]
[1779260481274,44.43,77289.74,0.01,0.0,0.0,0.0]
[1779260486308,44.43,77289.21,0.01,0.0,0.0,0.0]
[1779260491344,44.43,77289.69,0.01,0.0,0.0,0.0]
[1779260496378,44.43,77289.15,0.01,0.0,0.0,0.0]
[1779260501414,44.43,77292.19,0.01,0.0,0.0,0.0]
[1779260506448,44.43,77292.49,0.01,0.0,0.0,0.0]
[1779260511484,44.43,77280.99,0.01,0.0,0.0,0.0]
[1779260516524,44.43,77282.6,0.01,0.0,0.0,0.0]
[1779260521553,44.43,77276.75,0.01,0.0,0.0,0.0]
[1779260526588,44.43,77279.12,0.01,0.0,0.0,0.0]
[1779260531624,44.43,77281.58,0.01,0.0,0.0,0.0]
[1779260536661,44.43,77288.98,0.01,0.0,0.0,0.0]
[1779260541695,44.43,77288.55,0.01,0.0,0.0,0.0]
[1779260547736,44.43,77284.8,0.01,0.0,0.0,0.0]
[1779260551765,44.43,77286.02,0.01,0.0,0.0,0.0]
[1779260556801,44.43,77286.06,0.01,0.0,0.0,0.0]
[1779260561838,44.43,77286.36,0.01,0.0,0.0,0.0]
[1779260566871,44.43,77286.66,0.01,0.0,0.0,0.0]
[1779260571906,44.43,77286.98,0.01,0.0,0.0,0.0]
[1779260576941,44.43,77286.83,0.01,0.0,0.0,0.0]
[1779260581978,44.43,77287.13,0.01,0.0,0.0,0.0]
[1779260587013,44.43,77281.64,0.01,0.0,0.0,0.0]
[1779260592047,44.43,77277.62,0.01,0.0,0.0,0.0]
[1779260597084,44.43,77278.12,0.01,0.0,0.0,0.0]
[1779260602119,44.43,77265.85,0.01,0.0,0.0,0.0]
[1779260607153,44.43,77270.88,0.01,0.0,0.0,0.0]
[1779260611181,44.43,77271.89,0.01,0.0,0.0,0.0]
[1779260616222,44.43,77269.57,0.01,0.0,0.0,0.0]
[1779260621251,44.43,77270.64,0.01,0.0,0.0,0.0]
[1779260626289,44.43,77271.92,0.01,0.0,0.0,0.0]
[1779260631324,44.43,77272.2,0.01,0.0,0.0,0.0]
[1779260637372,44.43,77273.1,0.01,0.0,0.0,0.0]
[1779260639384,44.43,77244.22,0.01,0.0,0.0,0.0]
[1779260644417,44.43,77243.03,0.01,0.0,0.0,0.0]
[1779260649452,44.43,77247.61,0.01,0.0,0.0,0.0]
[1779260654488,44.43,77251.23,0.01,0.0,0.0,0.0]
[1779260659523,44.43,77251.74,0.01,0.0,0.0,0.0]
[1779260664558,44.43,77247.61,0.01,0.0,0.0,0.0]
[1779260670599,44.43,77255.87,0.01,0.0,0.0,0.0]
[1779260671608,44.43,77256.01,0.01,0.0,0.0,0.0]
[1779260677649,44.43,77256.99,0.01,0.0,0.0,0.0]
[1779260682684,44.43,77260.78,0.01,0.0,0.0,0.0]
[1779260687718,44.43,77262.55,0.01,0.0,0.0,0.0]
[1779260692754,44.43,77268.91,0.01,0.0,0.0,0.0]
[1779260697789,44.43,77269.26,0.01,0.0,0.0,0.0]
[1779260702823,44.43,77264.8,0.01,0.0,0.0,0.0]
[1779260707862,44.43,77259.77,0.01,0.0,0.0,0.0]
[1779260712897,44.43,77258.58,0.01,0.0,0.0,0.0]
[1779260717931,44.43,77258.21,0.01,0.0,0.0,0.0]
[1779260722967,44.43,77256.62,0.01,0.0,0.0,0.0]
[1779260728003,44.43,77257.52,0.01,0.0,0.0,0.0]
[1779260731023,44.43,77255.31,0.01,0.0,0.0,0.0]
[1779260736061,44.43,77261.11,0.01,0.0,0.0,0.0]
[1779260741095,44.43,77268.36,0.01,0.0,0.0,0.0]
[1779260746939,44.43,77268.0,0.01,0.0,0.0,0.0]
[1779260752175,44.43,77267.01,0.01,0.0,0.0,0.0]
[1779260758215,44.43,77268.79,0.01,0.0,0.0,0.0]
[1779260763250,44.43,77268.15,0.01,0.0,0.0,0.0]
[1779260769297,44.43,77268.27,0.01,0.0,0.0,0.0]
[1779260775340,44.43,77268.91,0.01,0.0,0.0,0.0]
[1779260781383,44.43,77263.97,0.01,0.0,0.0,0.0]
[1779260786417,44.43,77252.43,0.01,0.0,0.0,0.0]
[1779260791452,44.43,77247.75,0.01,0.0,0.0,0.0]
[1779260796487,44.43,77249.18,0.01,0.0,0.0,0.0]
[1779260801523,44.43,77249.9,0.01,0.0,0.0,0.0]
[1779260806560,44.43,77250.65,0.01,0.0,0.0,0.0]
[1779260812601,44.43,77252.33,0.01,0.0,0.0,0.0]
[1779260817636,44.43,77253.1,0.01,0.0,0.0,0.0]
[1779260823678,44.43,77253.87,0.01,0.0,0.0,0.0]
[1779260828713,44.43,77253.36,0.01,0.0,0.0,0.0]
[1779260833749,44.43,77251.94,0.01,0.0,0.0,0.0]
[1779260838783,44.43,77251.9,0.01,0.0,0.0,0.0]
[1779260844825,44.43,77261.4,0.01,0.0,0.0,0.0]
[1779260850867,44.43,77260.64,0.01,0.0,0.0,0.0]
[1779260853889,44.43,77260.02,0.01,0.0,0.0,0.0]
[1779260858923,44.43,77260.31,0.01,0.0,0.0,0.0]
[1779260863958,44.43,77260.08,0.01,0.0,0.0,0.0]
[1779260868996,44.43,77253.97,0.01,0.0,0.0,0.0]
[1779260874028,44.43,77261.05,0.01,0.0,0.0,0.0]
[1779260879064,44.43,77263.27,0.01,0.0,0.0,0.0]
[1779260885106,44.43,77262.94,0.01,0.0,0.0,0.0]
[1779260890141,44.43,77262.85,0.01,0.0,0.0,0.0]
[1779260895176,44.43,77262.39,0.01,0.0,0.0,0.0]
[1779260901219,44.43,77263.13,0.01,0.0,0.0,0.0]
[1779260908067,44.43,77263.64,0.01,0.0,0.0,0.0]
[1779260911290,44.43,77273.04,0.01,0.0,0.0,0.0]
[1779260916326,44.43,77299.33,0.01,0.0,0.0,0.0]
[1779260922367,44.43,77301.25,0.01,0.0,0.0,0.0]
[1779260928216,44.43,77308.9,0.01,0.0,0.0,0.0]
[1779260933444,44.43,77311.77,0.01,0.0,0.0,0.0]
[1779260938485,44.43,77309.5,0.01,0.0,0.0,0.0]
[1779260944525,44.43,77305.75,0.01,0.0,0.0,0.0]
[1779260949559,44.43,77305.38,0.01,0.0,0.0,0.0]
[1779260954595,44.43,77298.84,0.01,0.0,0.0,0.0]
[1779260959629,44.43,77305.17,0.01,0.0,0.0,0.0]
[1779260964668,44.43,77306.72,0.01,0.0,0.0,0.0]
[1779260969704,44.43,77304.2,0.01,0.0,0.0,0.0]
[1779260971717,44.43,77302.84,0.01,0.0,0.0,0.0]
[1779260976753,44.43,77298.02,0.01,0.0,0.0,0.0]
[1779260983804,44.43,77294.32,0.01,0.0,0.0,0.0]
[1779260989843,44.43,77290.94,0.01,0.0,0.0,0.0]
[1779260994878,44.43,77302.39,0.01,0.0,0.0,0.0]
[1779260999913,44.43,77302.64,0.01,0.0,0.0,0.0]
[1779261004948,44.43,77298.02,0.01,0.0,0.0,0.0]
[1779261009983,44.43,77291.3,0.01,0.0,0.0,0.0]
[1779261015026,44.43,77286.4,0.01,0.0,0.0,0.0]
[1779261020054,44.43,77284.73,0.01,0.0,0.0,0.0]
[1779261026097,44.43,77289.67,0.01,0.0,0.0,0.0]
[1779261031135,44.43,77290.51,0.01,0.0,0.0,0.0]
[1779261036170,44.43,77288.27,0.01,0.0,0.0,0.0]
[1779261042212,44.43,77287.83,0.01,0.0,0.0,0.0]
[1779261047248,44.43,77287.64,0.01,0.0,0.0,0.0]
[1779261052283,44.43,77287.22,0.01,0.0,0.0,0.0]
[1779261059149,44.43,77287.66,0.01,0.0,0.0,0.0]
[1779261066381,44.43,77288.87,0.01,0.0,0.0,0.0]
[1779261071417,44.43,77286.91,0.01,0.0,0.0,0.0]
[1779261077275,44.43,77285.9,0.01,0.0,0.0,0.0]
[1779261082497,44.43,77288.32,0.01,0.0,0.0,0.0]
[1779261087532,44.43,77288.64,0.01,0.0,0.0,0.0]
[1779261091567,44.43,77288.16,0.01,0.0,0.0,0.0]
[1779261097417,44.43,77285.89,0.01,0.0,0.0,0.0]
[1779261102644,44.43,77287.11,0.01,0.0,0.0,0.0]
[1779261109693,44.43,77285.89,0.01,0.0,0.0,0.0]
[1779261115544,44.43,77286.69,0.01,0.0,0.0,0.0]
[1779261120770,44.43,77290.65,0.01,0.0,0.0,0.0]
[1779261125805,44.43,77287.29,0.01,0.0,0.0,0.0]
[1779261130840,44.43,77290.85,0.01,0.0,0.0,0.0]
[1779261135877,44.43,77286.65,0.01,0.0,0.0,0.0]
[1779261137889,44.43,77329.87,0.01,0.0,0.0,0.0]
[1779261142924,44.43,77325.74,0.01,0.0,0.0,0.0]
[1779261149974,44.43,77323.38,0.01,0.0,0.0,0.0]
[1779261151988,44.43,77320.79,0.01,0.0,0.0,0.0]
[1779261157026,44.43,77335.47,0.01,0.0,0.0,0.0]
[1779261162059,44.43,77335.49,0.01,0.0,0.0,0.0]
[1779261167095,44.43,77330.42,0.01,0.0,0.0,0.0]
[1779261172129,44.43,77324.55,0.01,0.0,0.0,0.0]
[1779261177172,44.43,77328.0,0.01,0.0,0.0,0.0]
[1779261182202,44.43,77331.09,0.01,0.0,0.0,0.0]
[1779261188241,44.43,77324.73,0.01,0.0,0.0,0.0]
[1779261194283,44.43,77325.47,0.01,0.0,0.0,0.0]
[1779261200326,44.43,77324.28,0.01,0.0,0.0,0.0]
[1779261205360,44.43,77321.7,0.01,0.0,0.0,0.0]
[1779261210396,44.43,77320.13,0.01,0.0,0.0,0.0]
[1779261212409,44.43,77320.24,0.01,0.0,0.0,0.0]
[1779261217445,44.43,77316.25,0.01,0.0,0.0,0.0]
[1779261222479,44.43,77311.14,0.01,0.0,0.0,0.0]
[1779261227515,44.43,77313.16,0.01,0.0,0.0,0.0]
[1779261232549,44.43,77313.42,0.01,0.0,0.0,0.0]
[1779261237584,44.43,77314.26,0.01,0.0,0.0,0.0]
[1779261242632,44.43,77312.47,0.01,0.0,0.0,0.0]
[1779261249682,44.43,77313.3,0.01,0.0,0.0,0.0]
[1779261256539,44.43,77314.39,0.01,0.0,0.0,0.0]
[1779261261765,44.43,77315.02,0.01,0.0,0.0,0.0]
[1779261266800,44.43,77315.08,0.01,0.0,0.0,0.0]
[1779261272651,44.43,77314.78,0.01,0.0,0.0,0.0]
[1779261278884,44.43,77315.45,0.01,0.0,0.0,0.0]
[1779261285933,44.43,77316.41,0.01,0.0,0.0,0.0]
[1779261290968,44.43,77316.81,0.01,0.0,0.0,0.0]
[1779261296002,44.43,77315.95,0.01,0.0,0.0,0.0]
[1779261301042,44.43,77308.53,0.01,0.0,0.0,0.0]
[1779261307082,44.43,77310.57,0.01,0.0,0.0,0.0]
[1779261312117,44.43,77303.31,0.01,0.0,0.0,0.0]
[1779261317154,44.43,77297.05,0.01,0.0,0.0,0.0]
[1779261323196,44.43,77289.93,0.01,0.0,0.0,0.0]
[1779261328230,44.43,77287.02,0.01,0.0,0.0,0.0]
[1779261331253,44.43,77277.27,0.01,0.0,0.0,0.0]
[1779261336286,44.43,77278.1,0.01,0.0,0.0,0.0]
[1779261341321,44.43,77278.76,0.01,0.0,0.0,0.0]
[1779261346357,44.43,77279.61,0.01,0.0,0.0,0.0]
[1779261353406,44.43,77280.23,0.01,0.0,0.0,0.0]
[1779261358440,44.43,77281.65,0.01,0.0,0.0,0.0]
[1779261365489,44.43,77281.75,0.01,0.0,0.0,0.0]
[1779261372538,44.43,77282.05,0.01,0.0,0.0,0.0]
[1779261377573,44.43,77280.99,0.01,0.0,0.0,0.0]
[1779261383426,44.43,77280.63,0.01,0.0,0.0,0.0]
[1779261389656,44.43,77278.51,0.01,0.0,0.0,0.0]
[1779261393685,44.43,77277.99,0.01,0.0,0.0,0.0]
[1779261399727,44.43,77278.21,0.01,0.0,0.0,0.0]
[1779261404763,44.43,77277.71,0.01,0.0,0.0,0.0]
[1779261410806,44.43,77276.15,0.01,0.0,0.0,0.0]
[1779261415841,44.43,77269.04,0.01,0.0,0.0,0.0]
[1779261420876,44.43,77269.16,0.01,0.0,0.0,0.0]
[1779261425910,44.43,77272.64,0.01,0.0,0.0,0.0]
[1779261430945,44.43,77269.84,0.01,0.0,0.0,0.0]
[1779261435981,44.43,77267.98,0.01,0.0,0.0,0.0]
[1779261441017,44.43,77262.52,0.01,0.0,0.0,0.0]
[1779261449073,44.43,77263.48,0.01,0.0,0.0,0.0]
[1779261451087,44.43,77261.09,0.01,0.0,0.0,0.0]
[1779261457129,44.43,77262.68,0.01,0.0,0.0,0.0]
[1779261462164,44.43,77263.55,0.01,0.0,0.0,0.0]
[1779261467200,44.43,77257.18,0.01,0.0,0.0,0.0]
[1779261472234,44.43,77252.79,0.01,0.0,0.0,0.0]
[1779261477271,44.43,77251.13,0.01,0.0,0.0,0.0]
[1779261484132,44.43,77249.56,0.01,0.0,0.0,0.0]
[1779261493383,44.43,77249.75,0.01,0.0,0.0,0.0]
[1779261500432,44.43,77248.05,0.01,0.0,0.0,0.0]
[1779261505466,44.43,77249.47,0.01,0.0,0.0,0.0]
[1779261510502,44.43,77262.52,0.01,0.0,0.0,0.0]
[1779261511509,44.43,77263.18,0.01,0.0,0.0,0.0]
[1779261516546,44.43,77263.36,0.01,0.0,0.0,0.0]
[1779261521579,44.43,77263.72,0.01,0.0,0.0,0.0]
[1779261526614,44.43,77263.46,0.01,0.0,0.0,0.0]
[1779261531651,44.43,77268.55,0.01,0.0,0.0,0.0]
[1779261536687,44.43,77270.28,0.01,0.0,0.0,0.0]
[1779261541721,44.43,77271.71,0.01,0.0,0.0,0.0]
[1779261546756,44.43,77273.55,0.01,0.0,0.0,0.0]
[1779261551791,44.43,77273.94,0.01,0.0,0.0,0.0]
[1779261556827,44.43,77273.12,0.01,0.0,0.0,0.0]
[1779261561863,44.43,77274.5,0.01,0.0,0.0,0.0]
[1779261568911,44.43,77274.57,0.01,0.0,0.0,0.0]
[1779261575961,44.43,77274.55,0.01,0.0,0.0,0.0]
[1779261580995,44.43,77274.4,0.01,0.0,0.0,0.0]
[1779261586032,44.43,77275.17,0.01,0.0,0.0,0.0]
[1779261592073,44.43,77275.5,0.01,0.0,0.0,0.0]
[1779261597108,44.43,77276.33,0.01,0.0,0.0,0.0]
[1779261602146,44.43,77277.05,0.01,0.0,0.0,0.0]
[1779261608186,44.43,77279.62,0.01,0.0,0.0,0.0]
[1779261615237,44.43,77279.87,0.01,0.0,0.0,0.0]
[1779261620272,44.43,77282.77,0.01,0.0,0.0,0.0]
[1779261625306,44.43,77283.82,0.01,0.0,0.0,0.0]
[1779261630341,44.43,77288.78,0.01,0.0,0.0,0.0]
[1779261631348,44.43,77291.01,0.01,0.0,0.0,0.0]
[1779261636385,44.43,77294.67,0.01,0.0,0.0,0.0]
[1779261641422,44.43,77301.22,0.01,0.0,0.0,0.0]
[1779261646460,44.43,77303.0,0.01,0.0,0.0,0.0]
[1779261651518,44.43,77316.65,0.01,0.0,0.0,0.0]
[1779261656556,44.43,77319.6,0.01,0.0,0.0,0.0]
[1779261661589,44.43,77318.54,0.01,0.0,0.0,0.0]
[1779261667633,44.43,77318.6,0.01,0.0,0.0,0.0]
[1779261672669,44.43,77317.47,0.01,0.0,0.0,0.0]
[1779261677704,44.43,77312.14,0.01,0.0,0.0,0.0]
[1779261682739,44.43,77309.26,0.01,0.0,0.0,0.0]
[1779261687774,44.43,77311.8,0.01,0.0,0.0,0.0]
[1779261691803,44.43,77312.49,0.01,0.0,0.0,0.0]
[1779261696839,44.43,77312.77,0.01,0.0,0.0,0.0]
[1779261701874,44.43,77314.45,0.01,0.0,0.0,0.0]
[1779261706908,44.43,77315.88,0.01,0.0,0.0,0.0]
[1779261712951,44.43,77318.11,0.01,0.0,0.0,0.0]
[1779261717987,44.43,77318.72,0.01,0.0,0.0,0.0]
[1779261723020,44.43,77324.17,0.01,0.0,0.0,0.0]
[1779261728055,44.43,77325.28,0.01,0.0,0.0,0.0]
[1779261733090,44.43,77325.25,0.01,0.0,0.0,0.0]
[1779261738126,44.43,77328.29,0.01,0.0,0.0,0.0]
[1779261743160,44.43,77327.55,0.01,0.0,0.0,0.0]
[1779261748196,44.43,77327.73,0.01,0.0,0.0,0.0]
[1779261751217,44.43,77327.92,0.01,0.0,0.0,0.0]
[1779261756251,44.43,77324.15,0.01,0.0,0.0,0.0]
[1779261761286,44.43,77324.91,0.01,0.0,0.0,0.0]
[1779261766321,44.43,77324.45,0.01,0.0,0.0,0.0]
[1779261771356,44.43,77323.69,0.01,0.0,0.0,0.0]
[1779261776393,44.43,77328.85,0.01,0.0,0.0,0.0]
[1779261782436,44.43,77330.8,0.01,0.0,0.0,0.0]
[1779261787470,44.43,77335.24,0.01,0.0,0.0,0.0]
[1779261792506,44.43,77334.97,0.01,0.0,0.0,0.0]
[1779261799555,44.43,77338.71,0.01,0.0,0.0,0.0]
[1779261805596,44.43,77317.85,0.01,0.0,0.0,0.0]
[1779261811638,44.43,77319.82,0.01,0.0,0.0,0.0]
[1779261816673,44.43,77327.71,0.01,0.0,0.0,0.0]
[1779261821708,44.43,77329.97,0.01,0.0,0.0,0.0]
[1779261826752,44.43,77341.36,0.01,0.0,0.0,0.0]
[1779261831797,44.43,77379.76,0.01,0.0,0.0,0.0]
[1779261836830,44.43,77385.04,0.01,0.0,0.0,0.0]
[1779261841866,44.43,77384.7,0.01,0.0,0.0,0.0]
[1779261846900,44.43,77376.3,0.01,0.0,0.0,0.0]
[1779261851943,44.43,77376.76,0.01,0.0,0.0,0.0]
[1779261856970,44.43,77381.41,0.01,0.0,0.0,0.0]
[1779261863014,44.43,77383.02,0.01,0.0,0.0,0.0]
[1779261868049,44.43,77385.69,0.01,0.0,0.0,0.0]
[1779261871071,44.43,77388.27,0.01,0.0,0.0,0.0]
[1779261876105,44.43,77400.51,0.01,0.0,0.0,0.0]
[1779261881140,44.43,77403.69,0.01,0.0,0.0,0.0]
[1779261886178,44.43,77396.95,0.01,0.0,0.0,0.0]
[1779261891214,44.43,77391.55,0.01,0.0,0.0,0.0]
[1779261896248,44.43,77391.01,0.01,0.0,0.0,0.0]
[1779261901285,44.43,77388.86,0.01,0.0,0.0,0.0]
[1779261906329,44.43,77379.23,0.01,0.0,0.0,0.0]
[1779261911362,44.43,77365.81,0.01,0.0,0.0,0.0]
[1779261916396,44.43,77367.03,0.01,0.0,0.0,0.0]
[1779261922438,44.43,77368.64,0.01,0.0,0.0,0.0]
[1779261931298,44.43,77370.11,0.01,0.0,0.0,0.0]
[1779261936536,44.43,77370.49,0.01,0.0,0.0,0.0]
[1779261941572,44.43,77371.27,0.01,0.0,0.0,0.0]
[1779261947614,44.43,77373.02,0.01,0.0,0.0,0.0]
[1779261952650,44.43,77373.02,0.01,0.0,0.0,0.0]
[1779261957684,44.43,77371.37,0.01,0.0,0.0,0.0]
[1779261963727,44.43,77371.26,0.01,0.0,0.0,0.0]
[1779261968761,44.43,77359.16,0.01,0.0,0.0,0.0]
[1779261973797,44.43,77354.6,0.01,0.0,0.0,0.0]
[1779261978831,44.43,77351.63,0.01,0.0,0.0,0.0]
[1779261984873,44.43,77335.31,0.01,0.0,0.0,0.0]
[1779261990915,44.43,77335.53,0.01,0.0,0.0,0.0]
[1779261991924,44.43,77336.12,0.01,0.0,0.0,0.0]
[1779261996959,44.43,77337.1,0.01,0.0,0.0,0.0]
[1779262001992,44.43,77336.04,0.01,0.0,0.0,0.0]
[1779262010049,44.43,77336.31,0.01,0.0,0.0,0.0]
[1779262016093,44.43,77337.9,0.01,0.0,0.0,0.0]
[1779262021129,44.43,77330.47,0.01,0.0,0.0,0.0]
[1779262027171,44.43,77330.86,0.01,0.0,0.0,0.0]
[1779262032206,44.43,77329.2,0.01,0.0,0.0,0.0]
[1779262039255,44.43,77328.9,0.01,0.0,0.0,0.0]
[1779262044290,44.43,77327.97,0.01,0.0,0.0,0.0]
[1779262049325,44.43,77323.73,0.01,0.0,0.0,0.0]
[1779262051340,44.43,77321.46,0.01,0.0,0.0,0.0]
[1779262056375,44.43,77319.86,0.01,0.0,0.0,0.0]
[1779262061409,44.43,77317.96,0.01,0.0,0.0,0.0]
[1779262067451,44.43,77316.94,0.01,0.0,0.0,0.0]
[1779262073493,44.43,77314.07,0.01,0.0,0.0,0.0]
[1779262078529,44.43,77308.91,0.01,0.0,0.0,0.0]
[1779262083566,44.43,77309.75,0.01,0.0,0.0,0.0]
[1779262088597,44.43,77309.96,0.01,0.0,0.0,0.0]
[1779262093633,44.43,77302.68,0.01,0.0,0.0,0.0]
[1779262098668,44.43,77299.75,0.01,0.0,0.0,0.0]
[1779262103703,44.43,77305.58,0.01,0.0,0.0,0.0]
[1779262108738,44.43,77310.73,0.01,0.0,0.0,0.0]
[1779262114781,44.43,77312.12,0.01,0.0,0.0,0.0]
[1779262119817,44.43,77314.99,0.01,0.0,0.0,0.0]
[1779262125858,44.43,77316.85,0.01,0.0,0.0,0.0]
[1779262130896,44.43,77319.53,0.01,0.0,0.0,0.0]
[1779262136936,44.43,77321.05,0.01,0.0,0.0,0.0]
[1779262143986,44.43,77329.02,0.01,0.0,0.0,0.0]
[1779262149022,44.43,77340.55,0.01,0.0,0.0,0.0]
[1779262155067,44.43,77340.41,0.01,0.0,0.0,0.0]
[1779262160099,44.43,77342.01,0.01,0.0,0.0,0.0]
[1779262165136,44.43,77343.57,0.01,0.0,0.0,0.0]
[1779262170171,44.43,77344.46,0.01,0.0,0.0,0.0]
[1779262171176,44.43,77343.97,0.01,0.0,0.0,0.0]
[1779262177221,44.43,77345.58,0.01,0.0,0.0,0.0]
[1779262185278,44.43,77341.79,0.01,0.0,0.0,0.0]
[1779262190312,44.43,77341.07,0.01,0.0,0.0,0.0]
[1779262195348,44.43,77340.52,0.01,0.0,0.0,0.0]
[1779262200384,44.43,77338.89,0.01,0.0,0.0,0.0]
[1779262205424,44.43,77335.58,0.01,0.0,0.0,0.0]
[1779262210473,44.43,77333.35,0.01,0.0,0.0,0.0]
[1779262215490,44.43,77331.81,0.01,0.0,0.0,0.0]
[1779262220525,44.43,77321.61,0.01,0.0,0.0,0.0]
[1779262225563,44.43,77313.48,0.01,0.0,0.0,0.0]
[1779262230598,44.43,77312.92,0.01,0.0,0.0,0.0]
[1779262231605,44.43,77313.08,0.01,0.0,0.0,0.0]
[1779262237645,44.43,77312.36,0.01,0.0,0.0,0.0]
[1779262242680,44.43,77305.65,0.01,0.0,0.0,0.0]
[1779262247715,44.43,77304.73,0.01,0.0,0.0,0.0]
[1779262252751,44.43,77303.65,0.01,0.0,0.0,0.0]
[1779262257786,44.43,77301.52,0.01,0.0,0.0,0.0]
[1779262262822,44.43,77296.06,0.01,0.0,0.0,0.0]
[1779262267856,44.43,77290.99,0.01,0.0,0.0,0.0]
[1779262272892,44.43,77289.96,0.01,0.0,0.0,0.0]
[1779262277929,44.43,77287.47,0.01,0.0,0.0,0.0]
[1779262282964,44.43,77283.95,0.01,0.0,0.0,0.0]
[1779262289006,44.43,77277.63,0.01,0.0,0.0,0.0]
[1779262291020,44.43,77275.91,0.01,0.0,0.0,0.0]
[1779262296055,44.43,77265.62,0.01,0.0,0.0,0.0]
[1779262301090,44.43,77263.21,0.01,0.0,0.0,0.0]
[1779262306129,44.43,77263.78,0.01,0.0,0.0,0.0]
[1779262311161,44.43,77262.56,0.01,0.0,0.0,0.0]
[1779262316198,44.43,77261.76,0.01,0.0,0.0,0.0]
[1779262321235,44.43,77265.51,0.01,0.0,0.0,0.0]
[1779262327276,44.43,77266.15,0.01,0.0,0.0,0.0]
[1779262332312,44.43,77265.73,0.01,0.0,0.0,0.0]
[1779262337346,44.43,77265.9,0.01,0.0,0.0,0.0]
[1779262342382,44.43,77262.79,0.01,0.0,0.0,0.0]
[1779262347416,44.43,77261.05,0.01,0.0,0.0,0.0]
[1779262351445,44.43,77260.62,0.01,0.0,0.0,0.0]
[1779262356480,44.43,77259.64,0.01,0.0,0.0,0.0]
[1779262361528,44.43,77286.52,0.01,0.0,0.0,0.0]
[1779262366561,44.43,77293.06,0.01,0.0,0.0,0.0]
[1779262371597,44.43,77292.89,0.01,0.0,0.0,0.0]
[1779262376629,44.43,77289.12,0.01,0.0,0.0,0.0]
[1779262381665,44.43,77289.35,0.01,0.0,0.0,0.0]
[1779262386948,44.43,77288.07,0.01,0.0,0.0,0.0]
[1779262392741,44.43,77283.71,0.01,0.0,0.0,0.0]
[1779262397784,44.43,77284.16,0.01,0.0,0.0,0.0]
[1779262402811,44.43,77283.34,0.01,0.0,0.0,0.0]
[1779262407847,44.43,77274.1,0.01,0.0,0.0,0.0]
[1779262411875,44.43,77273.15,0.01,0.0,0.0,0.0]
[1779262416924,44.43,77274.92,0.01,0.0,0.0,0.0]
[1779262421992,44.43,77280.44,0.01,0.0,0.0,0.0]
[1779262426996,44.43,77281.01,0.01,0.0,0.0,0.0]
[1779262432035,44.43,77281.15,0.01,0.0,0.0,0.0]
[1779262437067,44.43,77279.4,0.01,0.0,0.0,0.0]
[1779262442104,44.43,77280.99,0.01,0.0,0.0,0.0]
[1779262447136,44.43,77286.69,0.01,0.0,0.0,0.0]
[1779262452171,44.43,77292.29,0.01,0.0,0.0,0.0]
[1779262457211,44.43,77310.99,0.01,0.0,0.0,0.0]
[1779262463036,44.43,77311.97,0.01,0.0,0.0,0.0]
[1779262468285,44.43,77308.59,0.01,0.0,0.0,0.0]
[1779262471307,44.43,77305.64,0.01,0.0,0.0,0.0]
[1779262476340,44.43,77307.05,0.01,0.0,0.0,0.0]
[1779262481378,44.43,77306.72,0.01,0.0,0.0,0.0]
[1779262487060,44.43,77306.14,0.01,0.0,0.0,0.0]
[1779262492455,44.43,77305.87,0.01,0.0,0.0,0.0]
[1779262497490,44.43,77305.98,0.01,0.0,0.0,0.0]
[1779262502528,44.43,77305.55,0.01,0.0,0.0,0.0]
[1779262507562,44.43,77301.83,0.01,0.0,0.0,0.0]
[1779262512595,44.43,77299.98,0.01,0.0,0.0,0.0]
[1779262518639,44.43,77299.78,0.01,0.0,0.0,0.0]
[1779262523672,44.43,77299.71,0.01,0.0,0.0,0.0]
[1779262528708,44.43,77301.14,0.01,0.0,0.0,0.0]
[1779262531729,44.43,77298.69,0.01,0.0,0.0,0.0]
[1779262536764,44.43,77295.33,0.01,0.0,0.0,0.0]
[1779262542806,44.43,77294.85,0.01,0.0,0.0,0.0]
[1779262547841,44.43,77291.83,0.01,0.0,0.0,0.0]
[1779262552876,44.43,77290.64,0.01,0.0,0.0,0.0]
[1779262557910,44.43,77289.39,0.01,0.0,0.0,0.0]
[1779262562955,44.43,77292.21,0.01,0.0,0.0,0.0]
[1779262567989,44.43,77297.31,0.01,0.0,0.0,0.0]
[1779262573155,44.43,77297.27,0.01,0.0,0.0,0.0]
[1779262579062,44.43,77292.82,0.01,0.0,0.0,0.0]
[1779262584097,44.43,77285.72,0.01,0.0,0.0,0.0]
[1779262589133,44.43,77283.19,0.01,0.0,0.0,0.0]
[1779262591147,44.43,77283.2,0.01,0.0,0.0,0.0]
[1779262596182,44.43,77282.71,0.01,0.0,0.0,0.0]
[1779262601225,44.43,77276.22,0.01,0.0,0.0,0.0]
[1779262606258,44.43,77273.76,0.01,0.0,0.0,0.0]
[1779262611295,44.43,77268.04,0.01,0.0,0.0,0.0]
[1779262616329,44.43,77267.6,0.01,0.0,0.0,0.0]
[1779262621364,44.43,77275.19,0.01,0.0,0.0,0.0]
[1779262626398,44.43,77275.76,0.01,0.0,0.0,0.0]
[1779262631433,44.43,77275.42,0.01,0.0,0.0,0.0]
[1779262636468,44.43,77275.15,0.01,0.0,0.0,0.0]
[1779262641508,44.43,77275.61,0.01,0.0,0.0,0.0]
[1779262646538,44.43,77273.28,0.01,0.0,0.0,0.0]
[1779262651574,44.43,77273.5,0.01,0.0,0.0,0.0]
[1779262656609,44.43,77273.38,0.01,0.0,0.0,0.0]
[1779262661647,44.43,77275.05,0.01,0.0,0.0,0.0]
[1779262666682,44.43,77276.77,0.01,0.0,0.0,0.0]
[1779262671717,44.43,77284.9,0.01,0.0,0.0,0.0]
[1779262676755,44.43,77282.5,0.01,0.0,0.0,0.0]
[1779262681788,44.43,77286.83,0.01,0.0,0.0,0.0]
[1779262686822,44.43,77286.23,0.01,0.0,0.0,0.0]
[1779262692863,44.43,77285.95,0.01,0.0,0.0,0.0]
[1779262698914,44.43,77290.94,0.01,0.0,0.0,0.0]
[1779262704955,44.43,77292.23,0.01,0.0,0.0,0.0]
[1779262709990,44.43,77293.97,0.01,0.0,0.0,0.0]
[1779262710997,44.43,77293.9,0.01,0.0,0.0,0.0]
[1779262718048,44.43,77301.51,0.01,0.0,0.0,0.0]
[1779262723092,44.43,77301.56,0.01,0.0,0.0,0.0]
[1779262729134,44.43,77301.07,0.01,0.0,0.0,0.0]
[1779262734167,44.43,77304.42,0.01,0.0,0.0,0.0]
[1779262739203,44.43,77302.17,0.01,0.0,0.0,0.0]
[1779262744237,44.43,77302.01,0.01,0.0,0.0,0.0]
[1779262749276,44.43,77301.14,0.01,0.0,0.0,0.0]
[1779262754310,44.43,77297.74,0.01,0.0,0.0,0.0]
[1779262759345,44.43,77293.34,0.01,0.0,0.0,0.0]
[1779262764381,44.43,77297.21,0.01,0.0,0.0,0.0]
[1779262769418,44.43,77297.01,0.01,0.0,0.0,0.0]
[1779262771430,44.43,77296.47,0.01,0.0,0.0,0.0]
[1779262777472,44.43,77297.47,0.01,0.0,0.0,0.0]
[1779262782509,44.43,77298.3,0.01,0.0,0.0,0.0]
[1779262787543,44.43,77297.39,0.01,0.0,0.0,0.0]
[1779262792578,44.43,77297.23,0.01,0.0,0.0,0.0]
[1779262797612,44.43,77296.71,0.01,0.0,0.0,0.0]
[1779262802648,44.43,77295.46,0.01,0.0,0.0,0.0]
[1779262807688,44.43,77295.97,0.01,0.0,0.0,0.0]
[1779262812719,44.43,77294.62,0.01,0.0,0.0,0.0]
[1779262817753,44.43,77293.99,0.01,0.0,0.0,0.0]
[1779262822790,44.43,77295.41,0.01,0.0,0.0,0.0]
[1779262828833,44.43,77302.24,0.01,0.0,0.0,0.0]
[1779262831854,44.43,77301.1,0.01,0.0,0.0,0.0]
[1779262836888,44.43,77301.39,0.01,0.0,0.0,0.0]
[1779262842479,44.43,77301.13,0.01,0.0,0.0,0.0]
[1779262847966,44.43,77301.12,0.01,0.0,0.0,0.0]
[1779262854008,44.43,77301.18,0.01,0.0,0.0,0.0]
[1779262859496,44.43,77301.15,0.01,0.0,0.0,0.0]
[1779262865088,44.43,77307.84,0.01,0.0,0.0,0.0]
[1779262870124,44.43,77311.85,0.01,0.0,0.0,0.0]
[1779262875158,44.43,77313.81,0.01,0.0,0.0,0.0]
[1779262880195,44.43,77313.61,0.01,0.0,0.0,0.0]
[1779262885230,44.43,77322.53,0.01,0.0,0.0,0.0]
[1779262890265,44.43,77330.6,0.01,0.0,0.0,0.0]
[1779262891271,44.43,77330.49,0.01,0.0,0.0,0.0]
[1779262896308,44.43,77330.37,0.01,0.0,0.0,0.0]
[1779262901342,44.43,77330.34,0.01,0.0,0.0,0.0]
[1779262906376,44.43,77330.23,0.01,0.0,0.0,0.0]
[1779262911412,44.43,77330.26,0.01,0.0,0.0,0.0]
[1779262916446,44.43,77315.93,0.01,0.0,0.0,0.0]
[1779262921483,44.43,77315.9,0.01,0.0,0.0,0.0]
[1779262927303,44.43,77306.7,0.01,0.0,0.0,0.0]
[1779262932559,44.43,77305.71,0.01,0.0,0.0,0.0]
[1779262938601,44.43,77304.83,0.01,0.0,0.0,0.0]
[1779262943638,44.43,77301.82,0.01,0.0,0.0,0.0]
[1779262948672,44.43,77302.38,0.01,0.0,0.0,0.0]
[1779262951692,44.43,77302.3,0.01,0.0,0.0,0.0]
[1779262956735,44.43,77302.86,0.01,0.0,0.0,0.0]
[1779262961763,44.43,77302.86,0.01,0.0,0.0,0.0]
[1779262966798,44.43,77302.67,0.01,0.0,0.0,0.0]
[1779262971833,44.43,77301.76,0.01,0.0,0.0,0.0]
[1779262976871,44.43,77302.87,0.01,0.0,0.0,0.0]
[1779262981905,44.43,77304.12,0.01,0.0,0.0,0.0]
[1779262986938,44.43,77304.92,0.01,0.0,0.0,0.0]
[1779262991973,44.43,77303.7,0.01,0.0,0.0,0.0]
[1779262997009,44.43,77302.42,0.01,0.0,0.0,0.0]
[1779263002043,44.43,77300.38,0.01,0.0,0.0,0.0]
[1779263007078,44.43,77300.36,0.01,0.0,0.0,0.0]
[1779263011108,44.43,77300.18,0.01,0.0,0.0,0.0]
[1779263016662,44.43,77301.25,0.01,0.0,0.0,0.0]
[1779263022184,44.43,77301.25,0.01,0.0,0.0,0.0]
[1779263028015,44.43,77300.78,0.01,0.0,0.0,0.0]
[1779263033261,44.43,77303.55,0.01,0.0,0.0,0.0]
[1779263038296,44.43,77303.99,0.01,0.0,0.0,0.0]
[1779263043331,44.43,77303.74,0.01,0.0,0.0,0.0]
[1779263049372,44.43,77303.96,0.01,0.0,0.0,0.0]
[1779263054406,44.43,77304.11,0.01,0.0,0.0,0.0]
[1779263060450,44.43,77304.13,0.01,0.0,0.0,0.0]
[1779263065485,44.43,77305.98,0.01,0.0,0.0,0.0]
[1779263070522,44.43,77302.89,0.01,0.0,0.0,0.0]
[1779263071527,44.43,77302.39,0.01,0.0,0.0,0.0]
[1779263076563,44.43,77302.53,0.01,0.0,0.0,0.0]
[1779263081599,44.43,77303.53,0.01,0.0,0.0,0.0]
[1779263086738,44.43,77303.54,0.01,0.0,0.0,0.0]
[1779263091741,44.43,77303.17,0.01,0.0,0.0,0.0]
[1779263098506,44.43,77301.99,0.01,0.0,0.0,0.0]
[1779263103752,44.43,77299.06,0.01,0.0,0.0,0.0]
[1779263108787,44.43,77299.13,0.01,0.0,0.0,0.0]
[1779263113825,44.43,77285.9,0.01,0.0,0.0,0.0]
[1779263118860,44.43,77279.86,0.01,0.0,0.0,0.0]
[1779263123899,44.43,77275.81,0.01,0.0,0.0,0.0]
[1779263128929,44.43,77270.55,0.01,0.0,0.0,0.0]
[1779263131954,44.43,77270.57,0.01,0.0,0.0,0.0]
[1779263136987,44.43,77271.15,0.01,0.0,0.0,0.0]
[1779263142023,44.43,77275.1,0.01,0.0,0.0,0.0]
[1779263147070,44.43,77275.72,0.01,0.0,0.0,0.0]
[1779263152094,44.43,77275.07,0.01,0.0,0.0,0.0]
[1779263157130,44.43,77273.92,0.01,0.0,0.0,0.0]
[1779263162166,44.43,77270.63,0.01,0.0,0.0,0.0]
[1779263167199,44.43,77270.02,0.01,0.0,0.0,0.0]
[1779263172822,44.43,77269.2,0.01,0.0,0.0,0.0]
[1779263178276,44.43,77266.48,0.01,0.0,0.0,0.0]
[1779263183311,44.43,77263.51,0.01,0.0,0.0,0.0]
[1779263188347,44.43,77261.24,0.01,0.0,0.0,0.0]
[1779263191368,44.43,77260.23,0.01,0.0,0.0,0.0]
[1779263196403,44.43,77255.7,0.01,0.0,0.0,0.0]
[1779263201437,44.43,77251.33,0.01,0.0,0.0,0.0]
[1779263206473,44.43,77251.22,0.01,0.0,0.0,0.0]
[1779263211510,44.43,77250.19,0.01,0.0,0.0,0.0]
[1779263216543,44.43,77249.78,0.01,0.0,0.0,0.0]
[1779263221577,44.43,77249.34,0.01,0.0,0.0,0.0]
[1779263226875,44.43,77248.63,0.01,0.0,0.0,0.0]
[1779263232654,44.43,77248.67,0.01,0.0,0.0,0.0]
[1779263237689,44.43,77248.71,0.01,0.0,0.0,0.0]
[1779263242725,44.43,77243.79,0.01,0.0,0.0,0.0]
[1779263247760,44.43,77233.41,0.01,0.0,0.0,0.0]
[1779263252796,44.43,77232.59,0.01,0.0,0.0,0.0]
[1779263257830,44.43,77233.01,0.01,0.0,0.0,0.0]
[1779263262865,44.43,77232.57,0.01,0.0,0.0,0.0]
[1779263267900,44.43,77232.56,0.01,0.0,0.0,0.0]
[1779263272941,44.43,77222.73,0.01,0.0,0.0,0.0]
[1779263277976,44.43,77221.61,0.01,0.0,0.0,0.0]
[1779263283011,44.43,77216.67,0.01,0.0,0.0,0.0]
[1779263288052,44.43,77215.68,0.01,0.0,0.0,0.0]
[1779263293087,44.43,77215.28,0.01,0.0,0.0,0.0]
[1779263298122,44.43,77214.62,0.01,0.0,0.0,0.0]
[1779263303156,44.43,77210.44,0.01,0.0,0.0,0.0]
[1779263308192,44.43,77207.88,0.01,0.0,0.0,0.0]
[1779263313228,44.43,77206.53,0.01,0.0,0.0,0.0]
[1779263318261,44.43,77206.67,0.01,0.0,0.0,0.0]
[1779263323298,44.43,77207.06,0.01,0.0,0.0,0.0]
[1779263328333,44.43,77205.9,0.01,0.0,0.0,0.0]
[1779263333368,44.43,77205.18,0.01,0.0,0.0,0.0]
[1779263338412,44.43,77205.31,0.01,0.0,0.0,0.0]
[1779263343996,44.43,77205.14,0.01,0.0,0.0,0.0]
[1779263349001,44.43,77205.14,0.01,0.0,0.0,0.0]
[1779263354525,44.43,77205.02,0.01,0.0,0.0,0.0]
[1779263360347,44.43,77205.07,0.01,0.0,0.0,0.0]
[1779263366607,44.43,77205.07,0.01,0.0,0.0,0.0]
[1779263371643,44.43,77204.88,0.01,0.0,0.0,0.0]
[1779263376679,44.43,77204.37,0.01,0.0,0.0,0.0]
[1779263381714,44.43,77204.57,0.01,0.0,0.0,0.0]
[1779263386750,44.43,77203.34,0.01,0.0,0.0,0.0]
[1779263391786,44.43,77203.28,0.01,0.0,0.0,0.0]
[1779263396818,44.43,77203.02,0.01,0.0,0.0,0.0]
[1779263401854,44.43,77202.47,0.01,0.0,0.0,0.0]
[1779263406888,44.43,77200.88,0.01,0.0,0.0,0.0]
[1779263411924,44.43,77198.83,0.01,0.0,0.0,0.0]
[1779263416959,44.43,77196.45,0.01,0.0,0.0,0.0]
[1779263421994,44.43,77195.48,0.01,0.0,0.0,0.0]
[1779263427092,44.43,77195.2,0.01,0.0,0.0,0.0]
[1779263433072,44.43,77194.48,0.01,0.0,0.0,0.0]
[1779263438109,44.43,77195.75,0.01,0.0,0.0,0.0]
[1779263443141,44.43,77196.36,0.01,0.0,0.0,0.0]
[1779263448176,44.43,77193.24,0.01,0.0,0.0,0.0]
[1779263453212,44.43,77190.07,0.01,0.0,0.0,0.0]
[1779263458246,44.43,77190.21,0.01,0.0,0.0,0.0]
[1779263463282,44.43,77181.92,0.01,0.0,0.0,0.0]
[1779263468323,44.43,77180.98,0.01,0.0,0.0,0.0]
[1779263474359,44.43,77169.77,0.01,0.0,0.0,0.0]
[1779263479396,44.43,77170.87,0.01,0.0,0.0,0.0]
[1779263484429,44.43,77169.99,0.01,0.0,0.0,0.0]
[1779263489465,44.43,77169.47,0.01,0.0,0.0,0.0]
[1779263494501,44.43,77180.5,0.01,0.0,0.0,0.0]
[1779263499536,44.43,77187.01,0.01,0.0,0.0,0.0]
[1779263504571,44.43,77191.32,0.01,0.0,0.0,0.0]
[1779263509606,44.43,77196.1,0.01,0.0,0.0,0.0]
[1779263514641,44.43,77196.18,0.01,0.0,0.0,0.0]
[1779263519677,44.43,77196.08,0.01,0.0,0.0,0.0]
[1779263525721,44.43,77197.78,0.01,0.0,0.0,0.0]
[1779263530753,44.43,77198.85,0.01,0.0,0.0,0.0]
[1779263536225,44.43,77198.76,0.01,0.0,0.0,0.0]
[1779263541618,44.43,77198.32,0.01,0.0,0.0,0.0]
[1779263546864,44.43,77198.33,0.01,0.0,0.0,0.0]
[1779263551900,44.43,77198.49,0.01,0.0,0.0,0.0]
[1779263556937,44.43,77197.09,0.01,0.0,0.0,0.0]
[1779263561970,44.43,77192.94,0.01,0.0,0.0,0.0]
[1779263567006,44.43,77188.71,0.01,0.0,0.0,0.0]
[1779263572040,44.43,77187.96,0.01,0.0,0.0,0.0]
[1779263577074,44.43,77186.81,0.01,0.0,0.0,0.0]
[1779263582110,44.43,77184.99,0.01,0.0,0.0,0.0]
[1779263587144,44.43,77185.88,0.01,0.0,0.0,0.0]
[1779263592182,44.43,77187.9,0.01,0.0,0.0,0.0]
[1779263597218,44.43,77190.42,0.01,0.0,0.0,0.0]
[1779263602251,44.43,77191.14,0.01,0.0,0.0,0.0]
[1779263607287,44.43,77191.65,0.01,0.0,0.0,0.0]
[1779263612322,44.43,77191.89,0.01,0.0,0.0,0.0]
[1779263617357,44.43,77191.08,0.01,0.0,0.0,0.0]
[1779263622392,44.43,77189.55,0.01,0.0,0.0,0.0]
[1779263627433,44.43,77190.53,0.01,0.0,0.0,0.0]
[1779263632465,44.43,77192.77,0.01,0.0,0.0,0.0]
[1779263637502,44.43,77195.54,0.01,0.0,0.0,0.0]
[1779263642537,44.43,77195.05,0.01,0.0,0.0,0.0]
[1779263647570,44.43,77193.0,0.01,0.0,0.0,0.0]
[1779263652606,44.43,77193.27,0.01,0.0,0.0,0.0]
[1779263657641,44.43,77193.55,0.01,0.0,0.0,0.0]
[1779263663359,44.43,77193.72,0.01,0.0,0.0,0.0]
[1779263668364,44.43,77193.72,0.01,0.0,0.0,0.0]
[1779263673754,44.43,77196.3,0.01,0.0,0.0,0.0]
[1779263678789,44.43,77200.96,0.01,0.0,0.0,0.0]
[1779263683824,44.43,77203.01,0.01,0.0,0.0,0.0]
[1779263688859,44.43,77209.94,0.01,0.0,0.0,0.0]
[1779263693893,44.43,77209.31,0.01,0.0,0.0,0.0]
[1779263698929,44.43,77209.37,0.01,0.0,0.0,0.0]
[1779263703962,44.43,77212.93,0.01,0.0,0.0,0.0]
[1779263708999,44.43,77212.75,0.01,0.0,0.0,0.0]
[1779263714036,44.43,77208.03,0.01,0.0,0.0,0.0]
[1779263719072,44.43,77213.02,0.01,0.0,0.0,0.0]
[1779263725114,44.43,77214.8,0.01,0.0,0.0,0.0]
[1779263731155,44.43,77214.75,0.01,0.0,0.0,0.0]
[1779263736190,44.43,77214.96,0.01,0.0,0.0,0.0]
[1779263741225,44.43,77215.18,0.01,0.0,0.0,0.0]
[1779263747267,44.43,77215.2,0.01,0.0,0.0,0.0]
[1779263752303,44.43,77215.66,0.01,0.0,0.0,0.0]
[1779263757338,44.43,77218.09,0.01,0.0,0.0,0.0]
[1779263763167,44.43,77215.48,0.01,0.0,0.0,0.0]
[1779263768416,44.43,77215.49,0.01,0.0,0.0,0.0]
[1779263774458,44.43,77215.31,0.01,0.0,0.0,0.0]
[1779263779492,44.43,77218.24,0.01,0.0,0.0,0.0]
[1779263785534,44.43,77218.47,0.01,0.0,0.0,0.0]
[1779263790576,44.43,77220.43,0.01,0.0,0.0,0.0]
[1779263795603,44.43,77214.84,0.01,0.0,0.0,0.0]
[1779263800639,44.43,77214.79,0.01,0.0,0.0,0.0]
[1779263805673,44.43,77224.65,0.01,0.0,0.0,0.0]
[1779263811715,44.43,77223.53,0.01,0.0,0.0,0.0]
[1779263816752,44.43,77220.92,0.01,0.0,0.0,0.0]
[1779263821785,44.43,77219.85,0.01,0.0,0.0,0.0]
[1779263826821,44.43,77207.86,0.01,0.0,0.0,0.0]
[1779263831856,44.43,77210.51,0.01,0.0,0.0,0.0]
[1779263836891,44.43,77210.61,0.01,0.0,0.0,0.0]
[1779263841925,44.43,77203.61,0.01,0.0,0.0,0.0]
[1779263846961,44.43,77200.04,0.01,0.0,0.0,0.0]
[1779263851996,44.43,77199.75,0.01,0.0,0.0,0.0]
[1779263857030,44.43,77199.74,0.01,0.0,0.0,0.0]
[1779263862066,44.43,77199.13,0.01,0.0,0.0,0.0]
[1779263867101,44.43,77198.59,0.01,0.0,0.0,0.0]
[1779263874150,44.43,77198.32,0.01,0.0,0.0,0.0]
[1779263879184,44.43,77200.98,0.01,0.0,0.0,0.0]
[1779263884219,44.43,77200.03,0.01,0.0,0.0,0.0]
[1779263889255,44.43,77202.64,0.01,0.0,0.0,0.0]
[1779263894292,44.43,77203.21,0.01,0.0,0.0,0.0]
[1779263899329,44.43,77202.81,0.01,0.0,0.0,0.0]
[1779263904362,44.43,77203.04,0.01,0.0,0.0,0.0]
[1779263909397,44.43,77205.57,0.01,0.0,0.0,0.0]
[1779263914433,44.43,77207.06,0.01,0.0,0.0,0.0]
[1779263919468,44.43,77208.65,0.01,0.0,0.0,0.0]
[1779263924503,44.43,77206.72,0.01,0.0,0.0,0.0]
[1779263929538,44.43,77205.32,0.01,0.0,0.0,0.0]
[1779263934575,44.43,77205.42,0.01,0.0,0.0,0.0]
[1779263939610,44.43,77204.75,0.01,0.0,0.0,0.0]
[1779263944647,44.43,77204.26,0.01,0.0,0.0,0.0]
[1779263949682,44.43,77204.06,0.01,0.0,0.0,0.0]
[1779263954718,44.43,77203.58,0.01,0.0,0.0,0.0]
[1779263959752,44.43,77199.38,0.01,0.0,0.0,0.0]
[1779263964786,44.43,77200.28,0.01,0.0,0.0,0.0]
[1779263969822,44.43,77201.55,0.01,0.0,0.0,0.0]
[1779263974857,44.43,77202.5,0.01,0.0,0.0,0.0]
[1779263979891,44.43,77203.92,0.01,0.0,0.0,0.0]
[1779263984926,44.43,77205.45,0.01,0.0,0.0,0.0]
[1779263989962,44.43,77206.88,0.01,0.0,0.0,0.0]
[1779263995000,44.43,77207.0,0.01,0.0,0.0,0.0]
[1779264000596,44.43,77206.49,0.01,0.0,0.0,0.0]
[1779264002650,44.43,77254.16,0.01,0.0,0.0,0.0]
[1779264000104,44.43,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,44.43,77254.16,0.0,0.0,0.0,0.0]